{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109220,"rows_kept":109220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817705,137.39,75849.97,0.0,-0.2327,3e-05,24.26804]
[1779868817776,137.39,75849.5,0.0,-0.23271,3e-05,24.26866]
[1779868823490,137.39,75849.52,0.0,-0.23271,3e-05,24.26863]
[1779868828540,137.39,75849.79,0.0,-0.2327,3e-05,24.26828]
[1779868833579,137.39,75850.96,0.0,-0.23266,3e-05,24.26374]
[1779868838620,137.39,75851.46,0.0,-0.23264,3e-05,24.26309]
[1779868843655,137.39,75852.82,0.0,-0.2326,3e-05,24.26132]
[1779868846456,45.0,75843.7767,0.0,-0.02112,1e-05,4.02496]
[1779868851461,45.34,75845.3667,0.0,-0.02185,1e-05,4.1428]
[1779868856466,45.64,75846.68,0.0,-0.02252,1e-05,4.25032]
[1779868861471,45.91,75847.3583,0.0,-0.02315,2e-05,4.34925]
[1779868866476,46.16,75856.645,0.0,-0.02358,2e-05,4.41886]
[1779868871481,46.39,75865.5933,0.0,-0.02397,2e-05,4.48061]
[1779868876486,46.59,75873.2583,0.0,-0.02433,2e-05,4.53751]
[1779868881925,46.81,75874.22,0.0,-0.02483,2e-05,4.61598]
[1779868887497,46.97,75876.1183,0.0,-0.02519,2e-05,4.67186]
[1779868893004,47.15,75876.1183,0.0,-0.0256,2e-05,4.73501]
[1779868898039,47.28,75887.94,0.0,-0.02573,2e-05,4.7552]
[1779868903074,47.39,75888.3867,0.0,-0.02601,2e-05,4.7981]
[1779868908110,47.5,75888.6033,0.0,-0.02626,2e-05,4.83742]
[1779868913146,47.6,75888.6217,0.0,-0.02649,2e-05,4.87347]
[1779868918528,47.69,75889.865,0.0,-0.02669,2e-05,4.90313]
[1779868924223,47.78,75890.4433,0.0,-0.02691,2e-05,4.93689]
[1779868929258,47.85,75898.9567,0.0,-0.02694,2e-05,4.94234]
[1779868934293,47.91,75902.8367,0.0,-0.02703,2e-05,4.95663]
[1779868939328,47.97,75902.9667,0.0,-0.02717,2e-05,4.97791]
[1779868944363,48.02,75910.93,0.0,-0.02717,2e-05,4.97807]
[1779868949398,48.07,75908.865,0.0,-0.02732,2e-05,5.00091]
[1779868954433,48.11,75908.9233,0.0,-0.02741,2e-05,5.0149]
[1779868959468,48.15,75899.5217,0.0,-0.02766,2e-05,5.05263]
[1779868964503,48.19,75896.9317,0.0,-0.02779,2e-05,5.07233]
[1779868969538,48.22,75892.3883,0.0,-0.02795,2e-05,5.0957]
[1779868974573,48.25,75887.9067,0.0,-0.0281,2e-05,5.1179]
[1779868979593,48.28,75890.4067,0.0,-0.02812,2e-05,5.12178]
[1779868984598,48.3,75890.405,0.0,-0.02818,2e-05,5.13089]
[1779868989603,48.32,75895.63,0.0,-0.02815,2e-05,5.12613]
[1779868994608,48.34,75896.9533,0.0,-0.02818,2e-05,5.13026]
[1779868999613,48.36,75895.6083,0.0,-0.02824,2e-05,5.14037]
[1779869004618,48.38,75892.9433,0.0,-0.02833,2e-05,5.1532]
[1779869009623,48.39,75893.6733,0.0,-0.02835,2e-05,5.15708]
[1779869014628,48.41,75892.7767,0.0,-0.02839,2e-05,5.1625]
[1779869019633,48.42,75891.2467,0.0,-0.02845,2e-05,5.17112]
[1779869024638,48.43,75890.7183,0.0,-0.02849,2e-05,5.17687]
[1779869029643,48.44,75889.4333,0.0,-0.02854,2e-05,5.18415]
[1779869034648,48.45,75874.9817,0.0,-0.02881,2e-05,5.22409]
[1779869039653,48.46,75871.6483,0.0,-0.02889,2e-05,5.23593]
[1779869044658,48.47,75879.535,0.0,-0.02878,2e-05,5.21931]
[1779869050198,48.48,75878.9317,0.0,-0.02881,2e-05,5.2237]
[1779869050281,48.48,75878.9317,0.0,-0.02881,2e-05,5.22424]
[1779869051182,48.48,75878.9317,0.0,-0.02881,2e-05,5.22424]
[1779869051199,48.48,75878.9317,0.0,-0.02881,2e-05,5.22424]
[1779869051278,48.48,75878.9317,0.0,-0.02881,2e-05,5.22476]
[1779869057150,48.45,75885.2,0.0,-0.02864,2e-05,5.1993]
[1779869062185,48.44,75888.475,0.0,-0.02855,2e-05,5.18559]
[1779869067223,48.43,75891.0467,0.0,-0.02848,2e-05,5.17507]
[1779869072258,48.42,75890.375,0.0,-0.02846,2e-05,5.17144]
[1779869077207,48.41,75888.57,0.0,-0.02847,2e-05,5.17364]
[1779869077293,48.41,75888.57,0.0,-0.02847,2e-05,5.1731]
[1779869082328,48.5,75890.1133,0.0,-0.02865,2e-05,5.2012]
[1779869087700,48.57,75892.0967,0.0,-0.0288,2e-05,5.22286]
[1779869093706,48.64,75894.9067,0.0,-0.02892,2e-05,5.24203]
[1779869099451,48.69,75896.6283,0.0,-0.02903,2e-05,5.25863]
[1779869104486,48.73,75897.9567,0.0,-0.0291,2e-05,5.26967]
[1779869109522,48.77,75911.8967,0.0,-0.02896,2e-05,5.24823]
[1779869114727,48.79,75903.8783,0.0,-0.02916,2e-05,5.27878]
[1779869119732,48.82,75906.1,0.0,-0.02918,2e-05,5.28212]
[1779869125634,48.84,75906.315,0.0,-0.02924,2e-05,5.2903]
[1779869130669,48.86,75910.0633,0.0,-0.02922,2e-05,5.28731]
[1779869135704,48.88,75915.96,0.0,-0.02915,2e-05,5.27704]
[1779869140747,48.89,75909.7783,0.0,-0.02929,2e-05,5.29723]
[1779869145759,48.9,75911.77,0.0,-0.02928,2e-05,5.29591]
[1779869150764,48.9,75904.1717,0.0,-0.02942,2e-05,5.3177]
[1779869155769,48.91,75897.2667,0.0,-0.02955,2e-05,5.33537]
[1779869160774,48.9,75892.805,0.0,-0.02962,2e-05,5.34599]
[1779869165779,48.9,75889.9117,0.0,-0.02966,2e-05,5.35193]
[1779869170784,48.9,75888.0567,0.0,-0.02968,2e-05,5.3551]
[1779869175789,48.89,75879.705,0.0,-0.02981,2e-05,5.37384]
[1779869180794,48.88,75878.5683,0.0,-0.02981,2e-05,5.37386]
[1779869185799,48.88,75876.315,0.0,-0.02983,2e-05,5.37698]
[1779869190804,48.87,75864.35,0.0,-0.03002,2e-05,5.4043]
[1779869195809,48.86,75864.6267,0.0,-0.02998,2e-05,5.39763]
[1779869200814,48.85,75864.9233,0.0,-0.02995,2e-05,5.3936]
[1779869205819,48.84,75859.4483,0.0,-0.03002,2e-05,5.40371]
[1779869210823,48.83,75860.2,0.0,-0.02999,2e-05,5.39872]
[1779869216829,48.82,75859.1433,0.0,-0.02999,2e-05,5.39832]
[1779869222835,48.82,75861.3717,0.0,-0.02994,2e-05,5.39069]
[1779869228357,48.81,75852.43,0.0,-0.03007,2e-05,5.41083]
[1779869233393,48.81,75858.8933,0.0,-0.02995,2e-05,5.39281]
[1779869238428,48.8,75859.3933,0.0,-0.02993,2e-05,5.39038]
[1779869243464,48.8,75856.5433,0.0,-0.02998,2e-05,5.39626]
[1779869248499,48.79,75853.7533,0.0,-0.03001,2e-05,5.40153]
[1779869253866,48.78,75841.3183,0.0,-0.0302,2e-05,5.4276]
[1779869259577,48.77,75836.475,0.0,-0.03025,2e-05,5.43553]
[1779869264612,48.76,75830.28,0.0,-0.03033,2e-05,5.44669]
[1779869269650,48.75,75830.285,0.0,-0.0303,2e-05,5.4426]
[1779869274685,48.74,75838.9117,0.0,-0.03014,2e-05,5.41857]
[1779869279719,48.74,75838.585,0.0,-0.03013,2e-05,5.41769]
[1779869284755,48.74,75836.2717,0.0,-0.03016,2e-05,5.42164]
[1779869289901,48.73,75837.395,0.0,-0.03013,2e-05,5.41755]
[1779869295833,48.73,75837.7533,0.0,-0.03012,2e-05,5.41546]
[1779869300868,48.73,75837.39,0.0,-0.03012,2e-05,5.41551]
[1779869305916,48.72,75836.3933,0.0,-0.03013,2e-05,5.41714]
[1779869311923,48.72,75837.7817,0.0,-0.03009,2e-05,5.41082]
[1779869316928,48.72,75837.2817,0.0,-0.03009,2e-05,5.41176]
[1779869321933,48.72,75832.4733,0.0,-0.03017,2e-05,5.42311]
[1779869326939,48.72,75831.9183,0.0,-0.03017,2e-05,5.42316]
[1779869331944,48.71,75833.4467,0.0,-0.03014,2e-05,5.41807]
[1779869336949,48.71,75833.41,0.0,-0.03013,2e-05,5.41725]
[1779869341954,48.71,75838.2817,0.0,-0.03005,2e-05,5.40491]
[1779869346959,48.71,75838.6367,0.0,-0.03004,2e-05,5.4041]
[1779869351963,48.71,75838.705,0.0,-0.03004,2e-05,5.40399]
[1779869356968,48.71,75840.2667,0.0,-0.03001,2e-05,5.39995]
[1779869361973,48.71,75842.6483,0.0,-0.02997,2e-05,5.394]
[1779869366978,48.71,75842.205,0.0,-0.02998,2e-05,5.3953]
[1779869371983,48.71,75838.225,0.0,-0.03004,2e-05,5.40291]
[1779869376988,48.71,75835.3633,0.0,-0.03008,2e-05,5.40907]
[1779869382441,48.7,75834.8617,0.0,-0.03008,2e-05,5.40866]
[1779869387476,48.7,75831.275,0.0,-0.03013,2e-05,5.41574]
[1779869392515,48.69,75830.955,0.0,-0.03012,2e-05,5.41458]
[1779869397550,48.69,75828.3633,0.0,-0.03015,2e-05,5.419]
[1779869402585,48.68,75826.28,0.0,-0.03017,2e-05,5.42187]
[1779869408029,48.67,75823.8067,0.0,-0.0302,2e-05,5.42552]
[1779869415036,48.66,75823.375,0.0,-0.03018,2e-05,5.42329]
[1779869420042,48.66,75823.9683,0.0,-0.03016,2e-05,5.41966]
[1779869425745,48.65,75828.39,0.0,-0.03007,2e-05,5.40677]
[1779869430781,48.66,75843.7867,0.0,-0.02981,2e-05,5.36958]
[1779869436059,48.66,75844.4333,0.0,-0.0298,2e-05,5.36777]
[1779869441064,48.67,75844.6133,0.0,-0.02981,2e-05,5.36886]
[1779869446895,48.67,75839.5333,0.0,-0.0299,2e-05,5.38233]
[1779869451930,48.67,75843.925,0.0,-0.02983,2e-05,5.37181]
[1779869456965,48.67,75843.6167,0.0,-0.02984,2e-05,5.37313]
[1779869462000,48.67,75844.76,0.0,-0.02982,2e-05,5.37063]
[1779869467036,48.67,75837.9483,0.0,-0.02994,2e-05,5.38755]
[1779869467558,48.67,75837.9483,0.0,-0.02994,2e-05,5.38755]
[1779869467623,48.67,75837.9483,0.0,-0.02994,2e-05,5.38755]
[1779869477102,48.67,75840.7683,0.0,-0.02988,2e-05,5.37863]
[1779869482107,48.67,75840.6967,0.0,-0.02988,2e-05,5.37829]
[1779869487112,48.67,75842.6883,0.0,-0.02984,2e-05,5.37286]
[1779869492117,48.67,75842.625,0.0,-0.02983,2e-05,5.37068]
[1779869497122,48.67,75845.1167,0.0,-0.02978,2e-05,5.36434]
[1779869502126,48.67,75845.715,0.0,-0.02977,2e-05,5.36309]
[1779869507131,48.67,75846.7117,0.0,-0.02976,2e-05,5.36071]
[1779869512136,48.67,75846.8533,0.0,-0.02976,2e-05,5.36058]
[1779869514642,48.67,75846.515,0.0,-0.02976,2e-05,5.36147]
[1779869514761,48.67,75846.515,0.0,-0.02976,2e-05,5.36147]
[1779869514856,48.67,75846.515,0.0,-0.02976,2e-05,5.36146]
[1779869520144,48.64,75846.1533,0.0,-0.02969,2e-05,5.35004]
[1779869525149,48.61,75847.465,0.0,-0.0296,2e-05,5.33675]
[1779869530154,48.59,75849.3017,0.0,-0.02951,2e-05,5.32421]
[1779869533451,48.58,75849.54,0.0,-0.02948,2e-05,5.31972]
[1779869534158,48.59,75849.265,0.0,-0.02951,2e-05,5.32387]
[1779869540164,48.63,75849.3333,0.0,-0.02963,2e-05,5.34172]
[1779869545169,48.67,75850.3267,0.0,-0.02969,2e-05,5.35141]
[1779869550618,48.7,75844.1717,0.0,-0.02988,2e-05,5.37807]
[1779869556179,48.71,75843.075,0.0,-0.02993,2e-05,5.38552]
[1779869561696,48.73,75843.3317,0.0,-0.02997,2e-05,5.39159]
[1779869563806,48.73,75843.61,0.0,-0.02997,2e-05,5.39179]
[1779869563901,48.74,75843.61,0.0,-0.02998,2e-05,5.39262]
[1779869569752,48.82,75832.3517,0.0,-0.0304,2e-05,5.45511]
[1779869575197,48.88,75829.2817,0.0,-0.0306,2e-05,5.48423]
[1779869575997,48.88,75829.2817,0.0,-0.0306,2e-05,5.48423]
[1779869576037,48.89,75829.2817,0.0,-0.03062,2e-05,5.48798]
[1779869578561,48.88,75824.4233,0.0,-0.03068,2e-05,5.49565]
[1779869579086,48.88,75824.4233,0.0,-0.03068,2e-05,5.49565]
[1779869579167,48.87,75824.4233,0.0,-0.03066,2e-05,5.49307]
[1779869580210,48.87,75812.1067,0.0,-0.03087,2e-05,5.5234]
[1779869580836,48.87,75812.1067,0.0,-0.03089,2e-05,5.52666]
[1779869585871,48.91,75814.0133,0.0,-0.03096,2e-05,5.53631]
[1779869590906,48.94,75814.2383,0.0,-0.03103,2e-05,5.54761]
[1779869595941,48.97,75810.0833,0.0,-0.03117,2e-05,5.5677]
[1779869600976,48.99,75812.535,0.0,-0.03118,2e-05,5.56888]
[1779869606011,49.01,75818.5917,0.0,-0.03112,2e-05,5.56004]
[1779869611046,49.02,75819.0567,0.0,-0.03114,2e-05,5.56311]
[1779869616080,49.04,75819.64,0.0,-0.03116,2e-05,5.56694]
[1779869621116,49.05,75818.4333,0.0,-0.03122,2e-05,5.57426]
[1779869626151,49.05,75816.0667,0.0,-0.03128,2e-05,5.58335]
[1779869631186,49.06,75815.7883,0.0,-0.0313,2e-05,5.58633]
[1779869636258,49.06,75814.0717,0.0,-0.03134,2e-05,5.59236]
[1779869642263,49.07,75813.82,0.0,-0.03135,2e-05,5.59431]
[1779869647269,49.07,75812.83,0.0,-0.03138,2e-05,5.59759]
[1779869652274,49.07,75812.4983,0.0,-0.03138,2e-05,5.59886]
[1779869657279,49.07,75816.2217,0.0,-0.03132,2e-05,5.58961]
[1779869662284,49.07,75818.5167,0.0,-0.03129,2e-05,5.58486]
[1779869667289,49.08,75820.8517,0.0,-0.03125,2e-05,5.58022]
[1779869672294,49.08,75823.5083,0.0,-0.03121,2e-05,5.57279]
[1779869677299,49.09,75823.175,0.0,-0.03122,2e-05,5.5753]
[1779869682304,49.09,75822.4867,0.0,-0.03124,2e-05,5.57823]
[1779869687309,49.09,75821.98,0.0,-0.03126,2e-05,5.58032]
[1779869692313,49.09,75822.6533,0.0,-0.03125,2e-05,5.57923]
[1779869697318,49.1,75822.615,0.0,-0.03125,2e-05,5.57992]
[1779869702323,49.1,75822.2233,0.0,-0.03126,2e-05,5.5813]
[1779869707328,49.1,75825.15,0.0,-0.03121,2e-05,5.5742]
[1779869712334,49.1,75825.3033,0.0,-0.03122,2e-05,5.57444]
[1779869717789,49.1,75828.8967,0.0,-0.03116,2e-05,5.56655]
[1779869722824,49.11,75830.2883,0.0,-0.03114,2e-05,5.56418]
[1779869727859,49.11,75830.7217,0.0,-0.03114,2e-05,5.56415]
[1779869733355,49.11,75832.4433,0.0,-0.03111,2e-05,5.5588]
[1779869738936,49.12,75832.7233,0.0,-0.03111,2e-05,5.5594]
[1779869744365,49.12,75832.87,0.0,-0.03112,2e-05,5.55995]
[1779869750015,49.12,75833.26,0.0,-0.03112,2e-05,5.55993]
[1779869755354,49.12,75833.6333,0.0,-0.03111,2e-05,5.55957]
[1779869755376,49.12,75833.6383,0.0,-0.03112,2e-05,5.55968]
[1779869755423,49.12,75833.6383,0.0,-0.03112,2e-05,5.55968]
[1779869756377,49.1,75833.2217,0.0,-0.03107,2e-05,5.55321]
[1779869761382,49.01,75831.1983,0.0,-0.03088,2e-05,5.5246]
[1779869762177,49.01,75831.1983,0.0,-0.03088,2e-05,5.5246]
[1779869762286,49.01,75831.1983,0.0,-0.03088,2e-05,5.5246]
[1779869762382,49.0,75831.1983,0.0,-0.03084,2e-05,5.51856]
[1779869768389,49.02,75828.5917,0.0,-0.03095,2e-05,5.5348]
[1779869774183,49.04,75828.445,0.0,-0.031,2e-05,5.54247]
[1779869779400,49.06,75829.0733,0.0,-0.03102,2e-05,5.54572]
[1779869784405,49.07,75828.42,0.0,-0.03106,2e-05,5.55138]
[1779869790295,49.07,75827.2067,0.0,-0.03111,2e-05,5.55813]
[1779869795330,49.08,75826.4917,0.0,-0.03113,2e-05,5.56011]
[1779869800422,49.09,75825.475,0.0,-0.03115,2e-05,5.56439]
[1779869806407,49.08,75799.9967,0.0,-0.03161,2e-05,5.62933]
[1779869811433,49.07,75795.8517,0.0,-0.03165,2e-05,5.63598]
[1779869816438,49.06,75793.51,0.0,-0.03167,2e-05,5.63806]
[1779869821443,49.05,75791.4983,0.0,-0.03168,2e-05,5.63951]
[1779869826450,49.04,75786.5283,0.0,-0.03174,2e-05,5.64818]
[1779869832456,49.03,75787.0383,0.0,-0.03171,2e-05,5.64279]
[1779869837462,49.02,75794.6817,0.0,-0.03155,2e-05,5.62078]
[1779869842467,49.02,75792.3267,0.0,-0.03159,2e-05,5.62578]
[1779869847472,49.02,75791.0283,0.0,-0.0316,2e-05,5.62786]
[1779869853478,49.01,75790.745,0.0,-0.03159,2e-05,5.62499]
[1779869858483,49.01,75790.5567,0.0,-0.03158,2e-05,5.62457]
[1779869863488,49.01,75789.0933,0.0,-0.0316,2e-05,5.62757]
[1779869868493,49.01,75791.45,0.0,-0.03156,2e-05,5.62077]
[1779869873498,49.01,75794.6667,0.0,-0.0315,2e-05,5.61232]
[1779869878503,49.01,75795.9617,0.0,-0.03148,2e-05,5.60938]
[1779869878956,49.01,75795.9617,0.0,-0.03148,2e-05,5.60938]
[1779869878972,49.01,75795.9617,0.0,-0.03148,2e-05,5.60938]
[1779869879000,49.01,75795.9617,0.0,-0.03148,2e-05,5.60938]
[1779869879071,49.01,75795.9617,0.0,-0.03148,2e-05,5.60938]
[1779869888986,49.01,75800.495,0.0,-0.03141,2e-05,5.59926]
[1779869894519,49.01,75796.8533,0.0,-0.03147,2e-05,5.60904]
[1779869900068,49.01,75794.0767,0.0,-0.03152,2e-05,5.61602]
[1779869905103,49.02,75802.5617,0.0,-0.03138,2e-05,5.59499]
[1779869910537,49.02,75802.4833,0.0,-0.03138,2e-05,5.59601]
[1779869916543,49.02,75804.62,0.0,-0.03134,2e-05,5.58947]
[1779869922549,49.02,75805.945,0.0,-0.03133,2e-05,5.58729]
[1779869928555,49.03,75807.2067,0.0,-0.03131,2e-05,5.58537]
[1779869934308,49.03,75807.5867,0.0,-0.03131,2e-05,5.58559]
[1779869939566,49.03,75808.7317,0.0,-0.0313,2e-05,5.58352]
[1779869944571,49.03,75809.0467,0.0,-0.0313,2e-05,5.58355]
[1779869947373,49.04,75809.34,0.0,-0.0313,2e-05,5.58307]
[1779869947474,49.04,75809.34,0.0,-0.0313,2e-05,5.58321]
[1779869953441,49.1,75810.1417,0.0,-0.03145,2e-05,5.60559]
[1779869953692,49.1,75810.1417,0.0,-0.03145,2e-05,5.60559]
[1779869954448,49.1,75810.1417,0.0,-0.03144,2e-05,5.60474]
[1779869959483,49.09,75810.3833,0.0,-0.03141,2e-05,5.60043]
[1779869964518,49.08,75810.5017,0.0,-0.03139,2e-05,5.59709]
[1779869967341,49.08,75810.69,0.0,-0.03138,2e-05,5.59564]
[1779869967538,49.08,75810.69,0.0,-0.03138,2e-05,5.59542]
[1779869968380,49.08,75810.69,0.0,-0.03138,2e-05,5.59542]
[1779869968480,49.06,75810.69,0.0,-0.03135,2e-05,5.59057]
[1779869973582,49.06,75815.9867,0.0,-0.03124,2e-05,5.57454]
[1779869978605,49.06,75816.7383,0.0,-0.03122,2e-05,5.57249]
[1779869979044,49.06,75816.7383,0.0,-0.03122,2e-05,5.57249]
[1779869984611,49.07,75811.6183,0.0,-0.03134,2e-05,5.58957]
[1779869984755,49.07,75811.6183,0.0,-0.03134,2e-05,5.58957]
[1779869985612,49.08,75810.8183,0.0,-0.03138,2e-05,5.59556]
[1779869990619,49.13,75816.1217,0.0,-0.03141,2e-05,5.59976]
[1779869995624,49.17,75815.4117,0.0,-0.03152,2e-05,5.61646]
[1779869999177,49.19,75816.015,0.0,-0.03156,2e-05,5.6225]
[1779869999251,49.2,75816.015,0.0,-0.03158,2e-05,5.62485]
[1779870004633,49.17,75817.095,0.0,-0.03149,2e-05,5.61231]
[1779870009638,49.15,75814.9867,0.0,-0.03147,2e-05,5.60936]
[1779870015644,49.13,75813.5683,0.0,-0.03144,2e-05,5.6049]
[1779870020649,49.11,75816.7583,0.0,-0.03135,2e-05,5.59132]
[1779870025654,49.1,75816.7533,0.0,-0.03132,2e-05,5.58723]
[1779870025796,49.1,75816.7533,0.0,-0.03132,2e-05,5.58723]
[1779870031660,49.09,75818.405,0.0,-0.03126,2e-05,5.57689]
[1779870036665,49.09,75820.25,0.0,-0.03121,2e-05,5.57028]
[1779870041670,49.08,75818.9933,0.0,-0.03122,2e-05,5.57184]
[1779870046675,49.08,75819.085,0.0,-0.03121,2e-05,5.57011]
[1779870051680,49.08,75819.125,0.0,-0.0312,2e-05,5.56873]
[1779870056685,49.07,75818.6417,0.0,-0.0312,2e-05,5.56889]
[1779870061690,49.07,75818.7633,0.0,-0.03119,2e-05,5.5676]
[1779870066695,49.07,75818.48,0.0,-0.03119,2e-05,5.56747]
[1779870072271,49.07,75818.6567,0.0,-0.03118,2e-05,5.56615]
[1779870077706,49.06,75819.225,0.0,-0.03117,2e-05,5.56412]
[1779870083712,49.06,75819.11,0.0,-0.03117,2e-05,5.56388]
[1779870088716,49.06,75818.4267,0.0,-0.03118,2e-05,5.56515]
[1779870094722,49.06,75818.4067,0.0,-0.03116,2e-05,5.56249]
[1779870094743,49.06,75818.4067,0.0,-0.03116,2e-05,5.56249]
[1779870095434,49.05,75818.4067,0.0,-0.03112,2e-05,5.5568]
[1779870097066,49.03,75818.3817,0.0,-0.03109,2e-05,5.55198]
[1779870097448,49.02,75818.3817,0.0,-0.03106,2e-05,5.54728]
[1779870097765,49.02,75818.3817,0.0,-0.03106,2e-05,5.54728]
[1779870098726,49.01,75832.2617,0.0,-0.03079,2e-05,5.50786]
[1779870098775,49.01,75832.2617,0.0,-0.03079,2e-05,5.50786]
[1779870099462,49.01,75832.2617,0.0,-0.03079,2e-05,5.50917]
[1779870104497,49.03,75820.5467,0.0,-0.03103,2e-05,5.54364]
[1779870109534,49.03,75810.4317,0.0,-0.03123,2e-05,5.57144]
[1779870110147,49.03,75810.4317,0.0,-0.03123,2e-05,5.57144]
[1779870115575,49.03,75810.535,0.0,-0.03123,2e-05,5.57132]
[1779870120611,49.03,75812.4683,0.0,-0.03119,2e-05,5.56674]
[1779870125764,49.03,75819.87,0.0,-0.03107,2e-05,5.54907]
[1779870129263,49.04,75820.63,0.0,-0.03106,2e-05,5.54819]
[1779870134709,49.04,75821.5,0.0,-0.03106,2e-05,5.54795]
[1779870138865,49.05,75821.5317,0.0,-0.03107,2e-05,5.54908]
[1779870144783,49.05,75826.18,0.0,-0.031,2e-05,5.53964]
[1779870145498,49.05,75826.18,0.0,-0.031,2e-05,5.53964]
[1779870145564,49.05,75826.18,0.0,-0.03101,2e-05,5.53998]
[1779870148616,49.03,75826.4333,0.0,-0.03094,2e-05,5.53081]
[1779870148687,49.02,75826.4333,0.0,-0.03092,2e-05,5.52681]
[1779870149085,49.02,75826.4333,0.0,-0.03092,2e-05,5.52681]
[1779870149395,49.02,75826.4333,0.0,-0.03092,2e-05,5.52681]
[1779870149484,49.02,75826.4333,0.0,-0.03092,2e-05,5.52681]
[1779870149498,49.01,75826.4333,0.0,-0.03089,2e-05,5.52218]
[1779870150149,49.01,75826.4333,0.0,-0.03089,2e-05,5.52218]
[1779870150221,49.01,75826.4333,0.0,-0.03089,2e-05,5.52218]
[1779870150789,48.99,75840.6233,0.0,-0.03057,2e-05,5.47694]
[1779870150921,48.99,75840.6233,0.0,-0.03057,2e-05,5.47694]
[1779870152575,48.96,75843.59,0.0,-0.03044,2e-05,5.45734]
[1779870152654,48.94,75843.59,0.0,-0.03038,2e-05,5.44789]
[1779870155809,48.92,75863.105,0.0,-0.02999,2e-05,5.39149]
[1779870157058,48.91,75863.4317,0.0,-0.02997,2e-05,5.38903]
[1779870157811,48.89,75862.99,0.0,-0.02993,2e-05,5.38223]
[1779870162818,48.82,75861.305,0.0,-0.02976,2e-05,5.35762]
[1779870163818,48.79,75861.3117,0.0,-0.02969,2e-05,5.34577]
[1779870168823,48.72,75859.1567,0.0,-0.02956,2e-05,5.3274]
[1779870173828,48.67,75867.05,0.0,-0.0293,2e-05,5.28888]
[1779870178327,48.64,75871.55,0.0,-0.02915,2e-05,5.26575]
[1779870178428,48.64,75871.55,0.0,-0.02913,2e-05,5.2632]
[1779870183839,48.6,75882.0217,0.0,-0.02885,2e-05,5.22183]
[1779870188844,48.57,75890.3583,0.0,-0.02864,2e-05,5.1909]
[1779870193849,48.55,75891.09,0.0,-0.02858,2e-05,5.18138]
[1779870195245,48.54,75891.09,0.0,-0.02857,2e-05,5.18003]
[1779870195319,48.54,75891.09,0.0,-0.02856,2e-05,5.17867]
[1779870200856,48.55,75887.6867,0.0,-0.02863,2e-05,5.18902]
[1779870205861,48.55,75887.9583,0.0,-0.02863,2e-05,5.18933]
[1779870210866,48.55,75871.0733,0.0,-0.02891,2e-05,5.23035]
[1779870215871,48.54,75873.3017,0.0,-0.02885,2e-05,5.22082]
[1779870215874,48.54,75873.3017,0.0,-0.02885,2e-05,5.22082]
[1779870219403,48.54,75874.25,0.0,-0.02883,2e-05,5.21768]
[1779870219448,48.54,75874.25,0.0,-0.02883,2e-05,5.21741]
[1779870220021,48.54,75874.25,0.0,-0.02883,2e-05,5.21741]
[1779870220876,48.54,75873.07,0.0,-0.02884,2e-05,5.22007]
[1779870226893,48.53,75872.2483,0.0,-0.02885,2e-05,5.22041]
[1779870232425,48.53,75869.4717,0.0,-0.02888,2e-05,5.2253]
[1779870237459,48.52,75867.3667,0.0,-0.0289,2e-05,5.22879]
[1779870242498,48.52,75866.5983,0.0,-0.02891,2e-05,5.22896]
[1779870247530,48.51,75860.8233,0.0,-0.02899,2e-05,5.24108]
[1779870252565,48.51,75864.72,0.0,-0.02891,2e-05,5.22961]
[1779870257925,48.5,75863.805,0.0,-0.02892,2e-05,5.23046]
[1779870263645,48.5,75856.125,0.0,-0.02903,2e-05,5.24679]
[1779870268680,48.49,75849.5467,0.0,-0.02912,2e-05,5.25982]
[1779870273716,48.48,75860.3367,0.0,-0.02891,2e-05,5.22928]
[1779870278949,48.48,75862.6117,0.0,-0.02887,2e-05,5.22328]
[1779870283954,48.48,75864.9167,0.0,-0.02883,2e-05,5.2175]
[1779870289829,48.48,75867.975,0.0,-0.02879,2e-05,5.21034]
[1779870292827,48.48,75869.3167,0.0,-0.02877,2e-05,5.20745]
[1779870292926,48.48,75869.3167,0.0,-0.02877,2e-05,5.20775]
[1779870293645,48.48,75869.3167,0.0,-0.02877,2e-05,5.20775]
[1779870293746,48.47,75869.3167,0.0,-0.02873,2e-05,5.20173]
[1779870298968,48.48,75873.395,0.0,-0.02867,2e-05,5.19395]
[1779870304934,48.48,75874.6917,0.0,-0.02867,2e-05,5.19323]
[1779870309969,48.49,75878.34,0.0,-0.02862,2e-05,5.18619]
[1779870314984,48.49,75879.905,0.0,-0.02861,2e-05,5.18448]
[1779870319989,48.5,75878.585,0.0,-0.02864,2e-05,5.18952]
[1779870324993,48.5,75877.85,0.0,-0.02866,2e-05,5.19249]
[1779870330999,48.5,75879.2567,0.0,-0.02864,2e-05,5.19]
[1779870337006,48.51,75880.3467,0.0,-0.02862,2e-05,5.18637]
[1779870342013,48.51,75881.005,0.0,-0.02862,2e-05,5.18565]
[1779870347018,48.51,75885.3483,0.0,-0.02855,2e-05,5.17602]
[1779870352023,48.52,75884.795,0.0,-0.02857,2e-05,5.17854]
[1779870357028,48.52,75883.7533,0.0,-0.02859,2e-05,5.18182]
[1779870360726,48.52,75884.2633,0.0,-0.02859,2e-05,5.18091]
[1779870360827,48.52,75884.2633,0.0,-0.02859,2e-05,5.18104]
[1779870362499,48.5,75886.5667,0.0,-0.02851,2e-05,5.16921]
[1779870362560,48.49,75886.5667,0.0,-0.02847,2e-05,5.16341]
[1779870364199,48.49,75887.755,0.0,-0.02845,2e-05,5.16117]
[1779870365048,48.47,75887.7417,0.0,-0.02842,2e-05,5.15559]
[1779870367138,48.45,75898.1583,0.0,-0.02817,2e-05,5.1199]
[1779870369190,48.43,75905.6433,0.0,-0.02799,2e-05,5.09294]
[1779870373170,48.39,75922.8083,0.0,-0.02762,2e-05,5.03758]
[1779870376373,48.37,75937.3583,0.0,-0.02734,2e-05,4.99555]
[1779870377065,48.37,75936.8017,0.0,-0.02734,2e-05,4.99504]
[1779870379114,48.39,75937.0633,0.0,-0.02739,2e-05,5.00313]
[1779870379726,48.39,75937.0633,0.0,-0.02739,2e-05,5.00313]
[1779870379814,48.39,75937.0633,0.0,-0.02737,2e-05,5.001]
[1779870385608,48.36,75947.6633,0.0,-0.02715,2e-05,4.96734]
[1779870385652,48.36,75947.6633,0.0,-0.02715,2e-05,4.96734]
[1779870388538,48.34,75928.62,0.0,-0.02741,2e-05,5.00615]
[1779870390547,48.34,75928.55,0.0,-0.0274,2e-05,5.00451]
[1779870395587,48.31,75927.235,0.0,-0.02735,2e-05,4.99605]
[1779870400622,48.3,75936.8083,0.0,-0.02716,2e-05,4.96776]
[1779870405657,48.3,75954.9233,0.0,-0.02686,2e-05,4.92322]
[1779870410694,48.3,75958.3533,0.0,-0.02681,2e-05,4.91495]
[1779870411870,48.3,75958.3533,0.0,-0.02681,2e-05,4.91495]
[1779870418114,48.29,75942.19,0.0,-0.02705,2e-05,4.95151]
[1779870423786,48.29,75952.4217,0.0,-0.02688,2e-05,4.92551]
[1779870426409,48.29,75952.6483,0.0,-0.02687,2e-05,4.92476]
[1779870431840,48.29,75952.7533,0.0,-0.02687,2e-05,4.92396]
[1779870436875,48.28,75953.14,0.0,-0.02686,2e-05,4.92262]
[1779870438216,48.28,75952.0867,0.0,-0.02688,2e-05,4.92526]
[1779870443908,48.28,75950.12,0.0,-0.0269,2e-05,4.92909]
[1779870448960,48.28,75957.555,0.0,-0.02678,2e-05,4.9114]
[1779870454020,48.29,75960.825,0.0,-0.02673,2e-05,4.90259]
[1779870460041,48.29,75968.4633,0.0,-0.02662,2e-05,4.88697]
[1779870465187,48.3,75966.4533,0.0,-0.02666,2e-05,4.8933]
[1779870471117,48.3,75967.91,0.0,-0.02665,2e-05,4.8915]
[1779870476152,48.3,75966.495,0.0,-0.02668,2e-05,4.89561]
[1779870481193,48.3,75960.4417,0.0,-0.02677,2e-05,4.90952]
[1779870486208,48.3,75961.3817,0.0,-0.02675,2e-05,4.90705]
[1779870486365,48.3,75961.3817,0.0,-0.02675,2e-05,4.90705]
[1779870486372,48.3,75961.3817,0.0,-0.02675,2e-05,4.90705]
[1779870487178,48.3,75961.3817,0.0,-0.02675,2e-05,4.90705]
[1779870489505,48.3,75961.61,0.0,-0.02675,2e-05,4.90635]
[1779870489965,48.3,75961.61,0.0,-0.02675,2e-05,4.90635]
[1779870490142,48.3,75961.61,0.0,-0.02675,2e-05,4.90635]
[1779870490162,48.3,75961.61,0.0,-0.02675,2e-05,4.90638]
[1779870490598,48.3,75961.61,0.0,-0.02675,2e-05,4.90638]
[1779870491203,48.3,75961.61,0.0,-0.02675,2e-05,4.90638]
[1779870493839,48.26,75966.4633,0.0,-0.02658,2e-05,4.88064]
[1779870499221,48.2,75964.8617,0.0,-0.02645,2e-05,4.86097]
[1779870503497,48.16,75963.4433,0.0,-0.02639,2e-05,4.85135]
[1779870504789,48.16,75964.495,0.0,-0.02635,2e-05,4.84588]
[1779870504890,48.15,75964.495,0.0,-0.02634,2e-05,4.84304]
[1779870510232,48.18,75964.23,0.0,-0.02641,2e-05,4.85385]
[1779870511241,48.18,75962.0617,0.0,-0.02644,2e-05,4.8588]
[1779870512234,48.17,75960.1733,0.0,-0.02645,2e-05,4.85998]
[1779870517239,48.13,75960.0417,0.0,-0.02636,2e-05,4.84539]
[1779870522244,48.1,75958.865,0.0,-0.02629,2e-05,4.83576]
[1779870527249,48.07,75962.4483,0.0,-0.02617,2e-05,4.81726]
[1779870532254,48.05,75961.3767,0.0,-0.02614,2e-05,4.81182]
[1779870537259,48.03,75960.6917,0.0,-0.0261,2e-05,4.80672]
[1779870542266,48.01,75960.3917,0.0,-0.02607,2e-05,4.80163]
[1779870547659,48.0,75967.915,0.0,-0.02592,2e-05,4.77935]
[1779870552694,48.0,75970.315,0.0,-0.02587,2e-05,4.77134]
[1779870557733,47.99,75972.6517,0.0,-0.02582,2e-05,4.76428]
[1779870562768,47.99,75974.495,0.0,-0.02579,2e-05,4.75904]
[1779870567804,47.99,75976.16,0.0,-0.02576,2e-05,4.75469]
[1779870572839,47.99,75971.955,0.0,-0.02581,2e-05,4.76178]
[1779870577874,47.98,75972.2283,0.0,-0.0258,2e-05,4.76031]
[1779870582909,47.98,75972.25,0.0,-0.0258,2e-05,4.7596]
[1779870587947,47.98,75965.3817,0.0,-0.0259,2e-05,4.77436]
[1779870592982,47.97,75962.0633,0.0,-0.02593,2e-05,4.77999]
[1779870598016,47.96,75958.2233,0.0,-0.02598,2e-05,4.78654]
[1779870603055,47.96,75958.3267,0.0,-0.02596,2e-05,4.78402]
[1779870608090,47.95,75958.4517,0.0,-0.02595,2e-05,4.78185]
[1779870613126,47.95,75953.0633,0.0,-0.02602,2e-05,4.79232]
[1779870618161,47.94,75951.5933,0.0,-0.02602,2e-05,4.79341]
[1779870623195,47.93,75950.355,0.0,-0.02603,2e-05,4.79411]
[1779870628230,47.93,75950.7283,0.0,-0.02601,2e-05,4.79143]
[1779870633265,47.93,75951.5533,0.0,-0.02598,2e-05,4.78617]
[1779870638301,47.92,75951.9567,0.0,-0.02597,2e-05,4.78424]
[1779870643335,47.92,75955.7467,0.0,-0.02591,2e-05,4.77512]
[1779870648371,47.92,75953.9283,0.0,-0.02593,2e-05,4.77915]
[1779870653383,47.92,75951.6383,0.0,-0.02597,2e-05,4.78384]
[1779870658388,47.92,75952.4783,0.0,-0.02595,2e-05,4.78123]
[1779870663393,47.92,75953.09,0.0,-0.02594,2e-05,4.77934]
[1779870668398,47.91,75940.1783,0.0,-0.02613,2e-05,4.80814]
[1779870669384,47.91,75940.1783,0.0,-0.02613,2e-05,4.80814]
[1779870669399,47.91,75939.9617,0.0,-0.02613,2e-05,4.80813]
[1779870671171,47.92,75940.005,0.0,-0.02616,2e-05,4.81248]
[1779870671272,47.93,75940.005,0.0,-0.02618,2e-05,4.81676]
[1779870676406,47.92,75937.1667,0.0,-0.0262,2e-05,4.81932]
[1779870680752,47.91,75932.0667,0.0,-0.02626,2e-05,4.82799]
[1779870681411,47.91,75932.2933,0.0,-0.02625,2e-05,4.82658]
[1779870681475,47.91,75932.2933,0.0,-0.02625,2e-05,4.82658]
[1779870681685,47.91,75932.2933,0.0,-0.02625,2e-05,4.82658]
[1779870682248,47.91,75932.2933,0.0,-0.02625,2e-05,4.82658]
[1779870682340,47.91,75932.2933,0.0,-0.02624,2e-05,4.82555]
[1779870682739,47.91,75932.2933,0.0,-0.02624,2e-05,4.82555]
[1779870683020,47.91,75932.2933,0.0,-0.02624,2e-05,4.82555]
[1779870683602,47.9,75932.2933,0.0,-0.02624,2e-05,4.82429]
[1779870684414,47.91,75916.3133,0.0,-0.02652,2e-05,4.86633]
[1779870685282,47.91,75916.3133,0.0,-0.02652,2e-05,4.86633]
[1779870685383,47.92,75916.3133,0.0,-0.02654,2e-05,4.86964]
[1779870685631,47.92,75916.3133,0.0,-0.02654,2e-05,4.86964]
[1779870689253,47.91,75913.1017,0.0,-0.02656,2e-05,4.8722]
[1779870689355,47.9,75913.1017,0.0,-0.02655,2e-05,4.87058]
[1779870690386,47.9,75913.1017,0.0,-0.02655,2e-05,4.87058]
[1779870690420,47.91,75911.5733,0.0,-0.02659,2e-05,4.87764]
[1779870691120,47.91,75911.5733,0.0,-0.02659,2e-05,4.87764]
[1779870691134,47.91,75911.5733,0.0,-0.02657,2e-05,4.87391]
[1779870696426,47.95,75911.0583,0.0,-0.02668,2e-05,4.89038]
[1779870699627,47.97,75910.47,0.0,-0.02674,2e-05,4.89949]
[1779870700430,47.96,75910.185,0.0,-0.02673,2e-05,4.89755]
[1779870703876,47.95,75927.0333,0.0,-0.02641,2e-05,4.85083]
[1779870709439,47.92,75929.9883,0.0,-0.02631,2e-05,4.83539]
[1779870714444,47.91,75928.805,0.0,-0.02629,2e-05,4.83269]
[1779870716058,47.91,75928.1517,0.0,-0.0263,2e-05,4.83322]
[1779870716159,47.9,75928.1517,0.0,-0.02629,2e-05,4.83204]
[1779870721885,47.96,75917.6117,0.0,-0.02659,2e-05,4.87724]
[1779870726922,47.99,75922.6033,0.0,-0.0266,2e-05,4.8786]
[1779870729813,48.01,75925.9883,0.0,-0.02658,2e-05,4.87565]
[1779870729914,48.01,75925.9883,0.0,-0.02659,2e-05,4.87819]
[1779870731060,48.01,75925.9883,0.0,-0.02659,2e-05,4.87819]
[1779870731144,48.01,75925.9883,0.0,-0.02658,2e-05,4.87566]
[1779870733889,48.02,75931.0117,0.0,-0.02653,2e-05,4.86861]
[1779870735180,48.03,75931.0117,0.0,-0.02654,2e-05,4.87101]
[1779870736216,48.03,75931.0117,0.0,-0.02656,2e-05,4.87335]
[1779870736241,48.04,75931.0117,0.0,-0.02657,2e-05,4.87576]
[1779870742027,48.0,75943.02,0.0,-0.0263,2e-05,4.83402]
[1779870743802,48.0,75941.895,0.0,-0.0263,2e-05,4.83478]
[1779870749855,47.97,75931.485,0.0,-0.0264,2e-05,4.84843]
[1779870750083,47.96,75931.485,0.0,-0.02638,2e-05,4.8466]
[1779870755118,48.0,75929.2667,0.0,-0.0265,2e-05,4.86453]
[1779870761160,48.04,75928.6133,0.0,-0.02661,2e-05,4.87994]
[1779870763328,48.05,75928.6133,0.0,-0.02662,2e-05,4.88192]
[1779870769216,48.08,75927.1383,0.0,-0.02672,2e-05,4.89696]
[1779870774252,48.09,75923.9633,0.0,-0.02681,2e-05,4.91045]
[1779870779287,48.1,75921.185,0.0,-0.02688,2e-05,4.92149]
[1779870784326,48.11,75921.57,0.0,-0.0269,2e-05,4.92402]
[1779870789002,48.12,75922.1783,0.0,-0.0269,2e-05,4.92474]
[1779870792091,48.12,75906.44,0.0,-0.02716,2e-05,4.96331]
[1779870792344,48.12,75906.44,0.0,-0.02716,2e-05,4.96331]
[1779870792381,48.12,75906.44,0.0,-0.02716,2e-05,4.96296]
[1779870793950,48.11,75901.2733,0.0,-0.02721,2e-05,4.97022]
[1779870799430,48.03,75901.0967,0.0,-0.02703,2e-05,4.94272]
[1779870804466,47.98,75893.1083,0.0,-0.02703,2e-05,4.94281]
[1779870805838,47.97,75892.2,0.0,-0.02702,2e-05,4.94137]
[1779870806351,47.97,75892.2,0.0,-0.02702,2e-05,4.94137]
[1779870814536,47.91,75900.9083,0.0,-0.02673,2e-05,4.8963]
[1779870819564,47.88,75905.21,0.0,-0.02659,2e-05,4.87587]
[1779870824569,47.86,75906.82,0.0,-0.02651,2e-05,4.864]
[1779870829574,47.85,75909.385,0.0,-0.02643,2e-05,4.85194]
[1779870834579,47.83,75909.08,0.0,-0.02641,2e-05,4.8476]
[1779870839591,47.82,75908.085,0.0,-0.02639,2e-05,4.84571]
[1779870844596,47.81,75902.39,0.0,-0.02646,2e-05,4.8548]
[1779870849601,47.8,75906.79,0.0,-0.02636,2e-05,4.84058]
[1779870854606,47.79,75905.6967,0.0,-0.02636,2e-05,4.84069]
[1779870859611,47.78,75902.9417,0.0,-0.02639,2e-05,4.84447]
[1779870864616,47.78,75901.6233,0.0,-0.02639,2e-05,4.84519]
[1779870867438,47.77,75903.2417,0.0,-0.02636,2e-05,4.84043]
[1779870867534,47.77,75903.2417,0.0,-0.02636,2e-05,4.84004]
[1779870872623,47.83,75901.5933,0.0,-0.02651,2e-05,4.86316]
[1779870877628,47.88,75900.3783,0.0,-0.02664,2e-05,4.88317]
[1779870882633,47.91,75900.6217,0.0,-0.02673,2e-05,4.89647]
[1779870884338,47.92,75900.2867,0.0,-0.02675,2e-05,4.89971]
[1779870889641,47.95,75900.2417,0.0,-0.02684,2e-05,4.91256]
[1779870895647,47.98,75900.0333,0.0,-0.0269,2e-05,4.92292]
[1779870900652,48.0,75898.41,0.0,-0.02697,2e-05,4.93316]
[1779870906177,48.01,75896.6867,0.0,-0.02704,2e-05,4.94289]
[1779870911212,48.02,75888.66,0.0,-0.02718,2e-05,4.96476]
[1779870914671,48.02,75890.6,0.0,-0.02716,2e-05,4.96122]
[1779870914675,48.02,75890.6,0.0,-0.02716,2e-05,4.96122]
[1779870915240,48.01,75890.6,0.0,-0.02713,2e-05,4.95666]
[1779870920275,47.96,75894.2583,0.0,-0.02694,2e-05,4.92782]
[1779870925677,47.91,75893.5467,0.0,-0.02684,2e-05,4.91313]
[1779870928039,47.9,75893.5533,0.0,-0.02681,2e-05,4.90739]
[1779870933372,47.86,75894.5683,0.0,-0.02668,2e-05,4.8885]
[1779870938407,47.83,75898.7683,0.0,-0.02656,2e-05,4.86953]
[1779870943441,47.81,75897.9283,0.0,-0.02652,2e-05,4.86415]
[1779870945049,47.81,75897.3433,0.0,-0.02652,2e-05,4.86426]
[1779870950702,47.79,75897.96,0.0,-0.02647,2e-05,4.85594]
[1779870951347,47.79,75897.96,0.0,-0.02647,2e-05,4.85594]
[1779870951498,47.79,75897.96,0.0,-0.02646,2e-05,4.85494]
[1779870955054,47.82,75895.3283,0.0,-0.02658,2e-05,4.87267]
[1779870955526,47.83,75895.3283,0.0,-0.0266,2e-05,4.87613]
[1779870955722,47.83,75895.3283,0.0,-0.0266,2e-05,4.87613]
[1779870961575,47.81,75897.3333,0.0,-0.02651,2e-05,4.86253]
[1779870966610,47.79,75900.0267,0.0,-0.02643,2e-05,4.85058]
[1779870970588,47.78,75900.22,0.0,-0.02641,2e-05,4.84735]
[1779870975673,47.77,75900.71,0.0,-0.02638,2e-05,4.84159]
[1779870980715,47.76,75899.78,0.0,-0.02637,2e-05,4.84061]
[1779870985741,47.76,75905.1133,0.0,-0.02627,2e-05,4.82569]
[1779870987621,47.76,75906.0633,0.0,-0.02625,2e-05,4.82311]
[1779870992748,47.75,75906.3133,0.0,-0.02623,2e-05,4.81903]
[1779870997753,47.75,75904.9983,0.0,-0.02624,2e-05,4.82108]
[1779871002758,47.75,75904.9117,0.0,-0.02624,2e-05,4.82019]
[1779871004654,47.75,75904.915,0.0,-0.02624,2e-05,4.81998]
[1779871009765,47.74,75904.9283,0.0,-0.02623,2e-05,4.81879]
[1779871014675,47.74,75902.8283,0.0,-0.02626,2e-05,4.82295]
[1779871014762,47.74,75902.8283,0.0,-0.02625,2e-05,4.8227]
[1779871015622,47.74,75902.8283,0.0,-0.02625,2e-05,4.8227]
[1779871017285,47.76,75901.385,0.0,-0.02634,2e-05,4.83535]
[1779871017730,47.76,75901.385,0.0,-0.02634,2e-05,4.83535]
[1779871023283,47.83,75903.37,0.0,-0.02646,2e-05,4.85417]
[1779871024829,47.85,75907.7783,0.0,-0.02643,2e-05,4.85045]
[1779871025784,47.84,75909.4617,0.0,-0.0264,2e-05,4.84483]
[1779871030205,47.83,75909.8317,0.0,-0.02635,2e-05,4.8382]
[1779871035797,47.81,75909.2117,0.0,-0.02632,2e-05,4.83267]
[1779871040802,47.79,75908.3017,0.0,-0.0263,2e-05,4.82992]
[1779871046170,47.78,75907.2583,0.0,-0.02629,2e-05,4.82808]
[1779871047238,47.78,75907.2583,0.0,-0.02629,2e-05,4.82808]
[1779871052814,47.77,75907.11,0.0,-0.02625,2e-05,4.82156]
[1779871057819,47.76,75909.9033,0.0,-0.02619,2e-05,4.81213]
[1779871059717,47.76,75910.5433,0.0,-0.02617,2e-05,4.81023]
[1779871061667,47.76,75910.515,0.0,-0.02617,2e-05,4.80961]
[1779871067317,47.75,75896.1283,0.0,-0.02637,2e-05,4.83956]
[1779871072352,47.74,75897.185,0.0,-0.02633,2e-05,4.83368]
[1779871077387,47.73,75897.6833,0.0,-0.02631,2e-05,4.82982]
[1779871082423,47.72,75899.3733,0.0,-0.02627,2e-05,4.82378]
[1779871087458,47.72,75903.0467,0.0,-0.0262,2e-05,4.81388]
[1779871092494,47.72,75904.175,0.0,-0.02618,2e-05,4.81045]
[1779871097528,47.72,75907.0417,0.0,-0.02613,2e-05,4.80343]
[1779871098191,47.72,75907.0417,0.0,-0.02613,2e-05,4.80343]
[1779871100957,47.72,75901.71,0.0,-0.02621,2e-05,4.81565]
[1779871101651,47.72,75901.71,0.0,-0.02621,2e-05,4.81565]
[1779871108607,47.72,75884.4183,0.0,-0.02648,2e-05,4.85627]
[1779871113642,47.7,75879.2667,0.0,-0.02652,2e-05,4.86178]
[1779871118677,47.69,75880.4617,0.0,-0.02648,2e-05,4.85474]
[1779871123714,47.68,75882.2217,0.0,-0.02643,2e-05,4.84731]
[1779871128898,47.68,75883.8683,0.0,-0.02639,2e-05,4.84092]
[1779871134791,47.67,75883.575,0.0,-0.02638,2e-05,4.83931]
[1779871139826,47.66,75883.2,0.0,-0.02637,2e-05,4.83856]
[1779871144861,47.66,75893.0017,0.0,-0.02621,2e-05,4.81439]
[1779871149895,47.66,75893.4717,0.0,-0.02621,2e-05,4.81372]
[1779871155925,47.67,75893.18,0.0,-0.02621,2e-05,4.81473]
[1779871160929,47.67,75893.1433,0.0,-0.02621,2e-05,4.81488]
[1779871165934,47.67,75898.3917,0.0,-0.02613,2e-05,4.80267]
[1779871170956,47.67,75902.0583,0.0,-0.02608,2e-05,4.79522]
[1779871175961,47.68,75905.125,0.0,-0.02603,2e-05,4.78757]
[1779871180966,47.68,75907.3383,0.0,-0.02601,2e-05,4.78425]
[1779871185971,47.69,75908.5833,0.0,-0.026,2e-05,4.78295]
[1779871192978,47.69,75909.71,0.0,-0.026,2e-05,4.78241]
[1779871197983,47.69,75910.3033,0.0,-0.026,2e-05,4.78224]
[1779871202988,47.7,75909.62,0.0,-0.02601,2e-05,4.78488]
[1779871207993,47.7,75907.7967,0.0,-0.02605,2e-05,4.78973]
[1779871213999,47.7,75896.3,0.0,-0.02623,2e-05,4.81662]
[1779871219004,47.69,75894.01,0.0,-0.02625,2e-05,4.82015]
[1779871224009,47.69,75895.5233,0.0,-0.02621,2e-05,4.81447]
[1779871229451,47.68,75895.8917,0.0,-0.02619,2e-05,4.81187]
[1779871234486,47.68,75895.1767,0.0,-0.02619,2e-05,4.81061]
[1779871240025,47.67,75890.0467,0.0,-0.02626,2e-05,4.82114]
[1779871245563,47.67,75890.6617,0.0,-0.02624,2e-05,4.81769]
[1779871250598,47.66,75891.0567,0.0,-0.02622,2e-05,4.8154]
[1779871256640,47.66,75891.385,0.0,-0.02621,2e-05,4.81333]
[1779871261675,47.66,75886.7033,0.0,-0.02627,2e-05,4.82306]
[1779871266710,47.65,75887.27,0.0,-0.02626,2e-05,4.82015]
[1779871271745,47.65,75889.5567,0.0,-0.02621,2e-05,4.81365]
[1779871276780,47.65,75888.06,0.0,-0.02623,2e-05,4.81643]
[1779871282069,47.64,75887.565,0.0,-0.02623,2e-05,4.81665]
[1779871287858,47.64,75886.605,0.0,-0.02624,2e-05,4.81781]
[1779871292893,47.64,75889.1533,0.0,-0.02619,2e-05,4.80923]
[1779871298085,47.64,75889.4033,0.0,-0.02618,2e-05,4.80843]
[1779871303089,47.64,75888.295,0.0,-0.0262,2e-05,4.81076]
[1779871309005,47.64,75884.7183,0.0,-0.02625,2e-05,4.81855]
[1779871314041,47.63,75884.5283,0.0,-0.02625,2e-05,4.81803]
[1779871319079,47.63,75888.4517,0.0,-0.02618,2e-05,4.8079]
[1779871324111,47.63,75886.6583,0.0,-0.0262,2e-05,4.81192]
[1779871329116,47.63,75892.3783,0.0,-0.02611,2e-05,4.79796]
[1779871334120,47.63,75894.8133,0.0,-0.02608,2e-05,4.79321]
[1779871340126,47.64,75891.9983,0.0,-0.02613,2e-05,4.80056]
[1779871345131,47.64,75891.8683,0.0,-0.02613,2e-05,4.80106]
[1779871350136,47.64,75891.5517,0.0,-0.02614,2e-05,4.80187]
[1779871355145,47.64,75892.925,0.0,-0.02611,2e-05,4.79696]
[1779871360151,47.64,75898.1383,0.0,-0.02603,2e-05,4.78554]
[1779871360500,47.64,75898.1383,0.0,-0.02603,2e-05,4.78554]
[1779871360505,47.64,75898.1383,0.0,-0.02603,2e-05,4.78554]
[1779871360596,47.64,75898.1383,0.0,-0.02603,2e-05,4.78578]
[1779871366157,47.71,75897.065,0.0,-0.02621,2e-05,4.81224]
[1779871371162,47.76,75896.0717,0.0,-0.02635,2e-05,4.83397]
[1779871377168,47.81,75895.6,0.0,-0.02648,2e-05,4.85358]
[1779871382173,47.84,75894.9933,0.0,-0.02657,2e-05,4.86734]
[1779871387178,47.87,75890.6833,0.0,-0.0267,2e-05,4.88706]
[1779871392183,47.89,75891.135,0.0,-0.02674,2e-05,4.89358]
[1779871397188,47.9,75891.4267,0.0,-0.02678,2e-05,4.89917]
[1779871403194,47.92,75889.555,0.0,-0.02684,2e-05,4.9096]
[1779871406479,47.92,75889.085,0.0,-0.02687,2e-05,4.91294]
[1779871406483,47.92,75889.085,0.0,-0.02687,2e-05,4.91294]
[1779871406692,47.93,75889.085,0.0,-0.02687,2e-05,4.91332]
[1779871410720,47.88,75870.0433,0.0,-0.02706,2e-05,4.94092]
[1779871415755,47.82,75858.1383,0.0,-0.0271,2e-05,4.94569]
[1779871417231,47.8,75856.2383,0.0,-0.0271,2e-05,4.94635]
[1779871422804,47.75,75856.035,0.0,-0.02697,2e-05,4.92567]
[1779871427839,47.71,75855.3833,0.0,-0.02688,2e-05,4.91285]
[1779871432874,47.68,75854.6133,0.0,-0.02682,2e-05,4.90273]
[1779871434240,47.67,75854.6133,0.0,-0.0268,2e-05,4.9007]
[1779871439923,47.64,75858.2567,0.0,-0.02667,2e-05,4.8813]
[1779871444958,47.63,75866.09,0.0,-0.02651,2e-05,4.85628]
[1779871450241,47.61,75866.5017,0.0,-0.02647,2e-05,4.8506]
[1779871451275,47.61,75866.5017,0.0,-0.02647,2e-05,4.8506]
[1779871457045,47.6,75870.3267,0.0,-0.02638,2e-05,4.83669]
[1779871462084,47.6,75870.4467,0.0,-0.02636,2e-05,4.83402]
[1779871467121,47.59,75870.9717,0.0,-0.02634,2e-05,4.83081]
[1779871468296,47.59,75870.9717,0.0,-0.02634,2e-05,4.83047]
[1779871474265,47.59,75875.4833,0.0,-0.02625,2e-05,4.81641]
[1779871479270,47.59,75875.66,0.0,-0.02624,2e-05,4.81547]
[1779871485248,47.58,75875.8383,0.0,-0.02623,2e-05,4.81444]
[1779871485318,47.58,75875.8383,0.0,-0.02623,2e-05,4.81444]
[1779871492282,47.58,75875.8933,0.0,-0.02623,2e-05,4.81361]
[1779871497287,47.58,75882.5117,0.0,-0.02612,2e-05,4.7978]
[1779871502292,47.58,75880.5733,0.0,-0.02616,2e-05,4.80288]
[1779871502352,47.58,75880.5733,0.0,-0.02616,2e-05,4.80288]
[1779871508298,47.58,75878.9633,0.0,-0.02618,2e-05,4.80658]
[1779871513303,47.59,75888.1783,0.0,-0.02604,2e-05,4.7857]
[1779871518308,47.59,75878.915,0.0,-0.0262,2e-05,4.80875]
[1779871519421,47.59,75876.6367,0.0,-0.02623,2e-05,4.81397]
[1779871526316,47.58,75877.9933,0.0,-0.0262,2e-05,4.80906]
[1779871533323,47.58,75878.73,0.0,-0.02617,2e-05,4.80431]
[1779871536442,47.58,75879.1767,0.0,-0.02616,2e-05,4.80303]
[1779871543340,47.58,75876.725,0.0,-0.02619,2e-05,4.80797]
[1779871548345,47.58,75878.155,0.0,-0.02617,2e-05,4.80372]
[1779871553350,47.57,75877.67,0.0,-0.02617,2e-05,4.80422]
[1779871553465,47.57,75877.67,0.0,-0.02617,2e-05,4.80422]
[1779871564361,47.57,75880.825,0.0,-0.02611,2e-05,4.79595]
[1779871569845,47.57,75882.18,0.0,-0.0261,2e-05,4.79315]
[1779871570486,47.57,75882.18,0.0,-0.0261,2e-05,4.79315]
[1779871576373,47.58,75898.27,0.0,-0.02586,2e-05,4.75788]
[1779871581929,47.59,75897.5217,0.0,-0.02589,2e-05,4.76186]
[1779871586964,47.59,75897.2833,0.0,-0.0259,2e-05,4.76398]
[1779871587521,47.59,75897.2833,0.0,-0.0259,2e-05,4.76398]
[1779871593390,47.59,75893.0067,0.0,-0.02596,2e-05,4.77312]
[1779871599049,47.6,75891.8367,0.0,-0.02598,2e-05,4.77623]
[1779871604084,47.59,75887.1833,0.0,-0.02605,2e-05,4.78687]
[1779871604543,47.59,75887.1833,0.0,-0.02605,2e-05,4.78687]
[1779871610127,47.59,75872.4583,0.0,-0.02627,2e-05,4.8193]
[1779871615162,47.57,75865.365,0.0,-0.02636,2e-05,4.83212]
[1779871620197,47.56,75862.9167,0.0,-0.02637,2e-05,4.83389]
[1779871621577,47.56,75862.185,0.0,-0.02638,2e-05,4.83486]
[1779871627246,47.55,75860.4283,0.0,-0.02638,2e-05,4.83451]
[1779871627657,47.55,75860.4283,0.0,-0.02638,2e-05,4.83451]
[1779871628253,47.56,75860.4283,0.0,-0.0264,2e-05,4.8388]
[1779871633288,47.61,75860.0783,0.0,-0.02654,2e-05,4.85877]
[1779871633711,47.61,75860.0783,0.0,-0.02654,2e-05,4.85877]
[1779871633715,47.61,75860.0783,0.0,-0.02654,2e-05,4.85877]
[1779871634295,47.62,75860.0783,0.0,-0.02656,2e-05,4.86223]
[1779871635406,47.62,75860.0783,0.0,-0.02656,2e-05,4.86223]
[1779871641438,47.59,75866.7767,0.0,-0.02638,2e-05,4.83613]
[1779871647127,47.58,75870.8017,0.0,-0.02629,2e-05,4.82165]
[1779871652421,47.57,75871.1633,0.0,-0.02624,2e-05,4.81443]
[1779871657406,47.56,75869.77,0.0,-0.02625,2e-05,4.81535]
[1779871662459,47.55,75871.1317,0.0,-0.02621,2e-05,4.80917]
[1779871668014,47.55,75873.4383,0.0,-0.02616,2e-05,4.80222]
[1779871673470,47.55,75872.9967,0.0,-0.02616,2e-05,4.80121]
[1779871678475,47.54,75872.735,0.0,-0.02615,2e-05,4.80064]
[1779871683480,47.54,75871.0333,0.0,-0.02617,2e-05,4.8035]
[1779871687349,47.54,75870.7183,0.0,-0.02617,2e-05,4.80346]
[1779871688776,47.53,75868.2967,0.0,-0.02621,2e-05,4.80863]
[1779871694491,47.53,75868.205,0.0,-0.0262,2e-05,4.80694]
[1779871699178,47.53,75867.88,0.0,-0.02619,2e-05,4.80658]
[1779871704501,47.53,75874.3667,0.0,-0.02609,2e-05,4.79087]
[1779871709506,47.53,75877.5133,0.0,-0.02604,2e-05,4.78344]
[1779871711957,47.53,75882.21,0.0,-0.02596,2e-05,4.77059]
[1779871712409,47.53,75882.21,0.0,-0.02596,2e-05,4.77059]
[1779871719515,47.54,75885.3833,0.0,-0.02592,2e-05,4.76568]
[1779871725525,47.54,75883.3,0.0,-0.02596,2e-05,4.77191]
[1779871730530,47.54,75882.8467,0.0,-0.02598,2e-05,4.77349]
[1779871736011,47.54,75881.5867,0.0,-0.026,2e-05,4.77668]
[1779871741046,47.54,75882.675,0.0,-0.02598,2e-05,4.77415]
[1779871746081,47.54,75884.6967,0.0,-0.02595,2e-05,4.76974]
[1779871751551,47.54,75885.6833,0.0,-0.02594,2e-05,4.76794]
[1779871757158,47.55,75887.73,0.0,-0.02591,2e-05,4.76379]
[1779871762193,47.55,75887.4167,0.0,-0.02592,2e-05,4.76506]
[1779871764108,47.55,75887.4167,0.0,-0.02592,2e-05,4.76517]
[1779871769569,47.55,75887.6667,0.0,-0.02592,2e-05,4.76518]
[1779871774574,47.55,75888.855,0.0,-0.02589,2e-05,4.76082]
[1779871780320,47.55,75888.85,0.0,-0.0259,2e-05,4.76137]
[1779871785355,47.55,75889.7483,0.0,-0.02589,2e-05,4.75968]
[1779871790391,47.55,75889.975,0.0,-0.02588,2e-05,4.75952]
[1779871790592,47.55,75889.975,0.0,-0.02588,2e-05,4.75952]
[1779871796433,47.55,75890.9633,0.0,-0.02587,2e-05,4.75763]
[1779871801468,47.56,75893.05,0.0,-0.02584,2e-05,4.75337]
[1779871806503,47.56,75890.3617,0.0,-0.02589,2e-05,4.75988]
[1779871811538,47.56,75894.6133,0.0,-0.02582,2e-05,4.75029]
[1779871816573,47.56,75891.85,0.0,-0.02587,2e-05,4.75715]
[1779871821608,47.56,75889.99,0.0,-0.0259,2e-05,4.76135]
[1779871826627,47.56,75887.4867,0.0,-0.02593,2e-05,4.76679]
[1779871831632,47.55,75884.1317,0.0,-0.02597,2e-05,4.77186]
[1779871836637,47.55,75881.2017,0.0,-0.02601,2e-05,4.77747]
[1779871841642,47.55,75879.65,0.0,-0.02602,2e-05,4.77965]
[1779871846647,47.54,75876.2917,0.0,-0.02607,2e-05,4.78609]
[1779871851653,47.54,75875.765,0.0,-0.02606,2e-05,4.78549]
[1779871859661,47.53,75875.4733,0.0,-0.02605,2e-05,4.78371]
[1779871864666,47.53,75877.985,0.0,-0.026,2e-05,4.77654]
[1779871869671,47.52,75868.75,0.0,-0.02614,2e-05,4.79728]
[1779871874676,47.52,75870.835,0.0,-0.0261,2e-05,4.7904]
[1779871879681,47.51,75866.1483,0.0,-0.02616,2e-05,4.79988]
[1779871884686,47.51,75861.7767,0.0,-0.02621,2e-05,4.80794]
[1779871889691,47.5,75858.8317,0.0,-0.02624,2e-05,4.8122]
[1779871892128,47.5,75857.17,0.0,-0.02625,2e-05,4.81307]
[1779871898142,47.48,75846.7233,0.0,-0.02638,2e-05,4.83262]
[1779871903705,47.47,75846.29,0.0,-0.02637,2e-05,4.83026]
[1779871905586,47.47,75846.29,0.0,-0.02636,2e-05,4.8296]
[1779871910712,47.46,75839.4517,0.0,-0.02645,2e-05,4.8417]
[1779871912919,47.45,75838.8883,0.0,-0.02645,2e-05,4.84151]
[1779871913361,47.45,75838.8883,0.0,-0.02645,2e-05,4.84151]
[1779871920722,47.43,75825.49,0.0,-0.02661,2e-05,4.86539]
[1779871920726,47.43,75825.49,0.0,-0.02661,2e-05,4.86539]
[1779871921438,47.43,75825.49,0.0,-0.02661,2e-05,4.86539]
[1779871922148,47.43,75824.4217,0.0,-0.02662,2e-05,4.867]
[1779871922582,47.43,75824.4217,0.0,-0.02662,2e-05,4.867]
[1779871931723,47.4,75824.2217,0.0,-0.02656,2e-05,4.85881]
[1779871937107,47.39,75824.335,0.0,-0.02654,2e-05,4.85482]
[1779871942744,47.38,75823.79,0.0,-0.02653,2e-05,4.85303]
[1779871943361,47.38,75823.79,0.0,-0.02653,2e-05,4.85303]
[1779871944062,47.38,75823.79,0.0,-0.02652,2e-05,4.85257]
[1779871949502,47.37,75817.1317,0.0,-0.02661,2e-05,4.86567]
[1779871954537,47.36,75811.495,0.0,-0.02667,2e-05,4.87357]
[1779871959572,47.36,75811.7017,0.0,-0.02664,2e-05,4.86982]
[1779871964607,47.35,75810.9417,0.0,-0.02664,2e-05,4.86884]
[1779871964769,47.35,75810.9417,0.0,-0.02664,2e-05,4.86884]
[1779871970652,47.34,75812.6017,0.0,-0.02659,2e-05,4.86203]
[1779871975687,47.34,75812.6167,0.0,-0.02658,2e-05,4.86032]
[1779871980722,47.33,75811.2867,0.0,-0.02659,2e-05,4.86172]
[1779871985757,47.33,75810.155,0.0,-0.0266,2e-05,4.86256]
[1779871991793,47.32,75797.435,0.0,-0.02679,2e-05,4.8908]
[1779871995697,47.31,75789.6783,0.0,-0.0269,2e-05,4.90685]
[1779871999379,47.3,75783.15,0.0,-0.02697,2e-05,4.91831]
[1779872000971,47.29,75779.1467,0.0,-0.02703,2e-05,4.9258]
[1779872002254,47.29,75779.1283,0.0,-0.02702,2e-05,4.92466]
[1779872007809,47.27,75773.895,0.0,-0.02706,2e-05,4.93092]
[1779872012814,47.26,75785.5767,0.0,-0.02683,2e-05,4.89586]
[1779872012835,47.26,75785.5767,0.0,-0.02683,2e-05,4.89586]
[1779872018011,47.25,75789.545,0.0,-0.02675,2e-05,4.88433]
[1779872023826,47.25,75791.3167,0.0,-0.02671,2e-05,4.87865]
[1779872028832,47.25,75792.43,0.0,-0.02669,2e-05,4.8751]
[1779872033865,47.25,75787.79,0.0,-0.02676,2e-05,4.8853]
[1779872038871,47.24,75787.0567,0.0,-0.02676,2e-05,4.8855]
[1779872043875,47.24,75779.6917,0.0,-0.02687,2e-05,4.90153]
[1779872048880,47.23,75779.2467,0.0,-0.02686,2e-05,4.89991]
[1779872053885,47.22,75786.7817,0.0,-0.02672,2e-05,4.87969]
[1779872058890,47.22,75793.6467,0.0,-0.02661,2e-05,4.86266]
[1779872063895,47.23,75795.4833,0.0,-0.02658,2e-05,4.85888]
[1779872069901,47.23,75795.0083,0.0,-0.02659,2e-05,4.86059]
[1779872075393,47.23,75795.6283,0.0,-0.02658,2e-05,4.85756]
[1779872080429,47.23,75796.28,0.0,-0.02657,2e-05,4.85635]
[1779872085464,47.23,75801.3083,0.0,-0.02649,2e-05,4.8449]
[1779872090498,47.23,75794.36,0.0,-0.02661,2e-05,4.86189]
[1779872095534,47.23,75795.035,0.0,-0.02659,2e-05,4.85983]
[1779872100569,47.23,75795.2983,0.0,-0.02658,2e-05,4.85879]
[1779872105604,47.23,75795.6867,0.0,-0.02658,2e-05,4.85767]
[1779872110639,47.23,75797.4683,0.0,-0.02655,2e-05,4.85322]
[1779872115674,47.23,75795.4217,0.0,-0.02658,2e-05,4.8578]
[1779872120711,47.23,75795.735,0.0,-0.02657,2e-05,4.85652]
[1779872125746,47.23,75796.395,0.0,-0.02656,2e-05,4.85463]
[1779872130781,47.22,75797.1433,0.0,-0.02654,2e-05,4.85257]
[1779872135816,47.22,75797.4017,0.0,-0.02653,2e-05,4.84984]
[1779872140850,47.22,75797.3867,0.0,-0.02653,2e-05,4.84974]
[1779872145887,47.22,75798.5467,0.0,-0.02651,2e-05,4.84692]
[1779872150922,47.22,75791.5683,0.0,-0.02662,2e-05,4.86329]
[1779872155957,47.22,75791.4317,0.0,-0.02661,2e-05,4.86223]
[1779872160992,47.21,75790.9533,0.0,-0.02661,2e-05,4.86201]
[1779872165999,47.21,75781.4083,0.0,-0.02675,2e-05,4.88293]
[1779872171004,47.2,75776.895,0.0,-0.02681,2e-05,4.89081]
[1779872174008,47.19,75757.75,0.0,-0.0271,2e-05,4.93504]
[1779872179013,47.18,75768.4967,0.0,-0.02689,2e-05,4.90366]
[1779872185019,47.17,75766.645,0.0,-0.0269,2e-05,4.90392]
[1779872190024,47.16,75765.7867,0.0,-0.02689,2e-05,4.90283]
[1779872195053,47.15,75767.7817,0.0,-0.02683,2e-05,4.89372]
[1779872200058,47.15,75767.91,0.0,-0.02682,2e-05,4.89135]
[1779872205063,47.14,75766.365,0.0,-0.02683,2e-05,4.89333]
[1779872212070,47.14,75765.3683,0.0,-0.02683,2e-05,4.89332]
[1779872217075,47.13,75764.6083,0.0,-0.02683,2e-05,4.89348]
[1779872222080,47.12,75759.0483,0.0,-0.02691,2e-05,4.90489]
[1779872227085,47.12,75758.3733,0.0,-0.0269,2e-05,4.90406]
[1779872232090,47.11,75757.0533,0.0,-0.02691,2e-05,4.90505]
[1779872237543,47.1,75756.235,0.0,-0.02691,2e-05,4.90445]
[1779872242578,47.1,75755.1967,0.0,-0.02691,2e-05,4.90495]
[1779872247613,47.09,75755.0,0.0,-0.0269,2e-05,4.90355]
[1779872253111,47.09,75751.48,0.0,-0.02694,2e-05,4.90824]
[1779872258689,47.08,75748.71,0.0,-0.02697,2e-05,4.91265]
[1779872263878,47.08,75748.5617,0.0,-0.02696,2e-05,4.91129]
[1779872269767,47.07,75748.84,0.0,-0.02694,2e-05,4.90816]
[1779872275133,47.07,75748.0167,0.0,-0.02694,2e-05,4.9087]
[1779872280843,47.06,75748.205,0.0,-0.02693,2e-05,4.9065]
[1779872285878,47.06,75751.6417,0.0,-0.02686,2e-05,4.89723]
[1779872290914,47.06,75756.435,0.0,-0.02679,2e-05,4.88567]
[1779872295951,47.06,75756.9883,0.0,-0.02678,2e-05,4.8845]
[1779872300986,47.06,75756.3483,0.0,-0.02679,2e-05,4.88619]
[1779872306163,47.06,75757.1583,0.0,-0.02678,2e-05,4.88421]
[1779872311168,47.06,75760.8417,0.0,-0.02671,2e-05,4.87371]
[1779872317100,47.07,75761.1583,0.0,-0.02671,2e-05,4.87366]
[1779872322179,47.07,75763.945,0.0,-0.02667,2e-05,4.86776]
[1779872322961,47.07,75763.945,0.0,-0.02667,2e-05,4.86776]
[1779872323114,47.07,75763.945,0.0,-0.02667,2e-05,4.86776]
[1779872328177,47.07,75764.4517,0.0,-0.02666,2e-05,4.86735]
[1779872333191,47.07,75764.81,0.0,-0.02666,2e-05,4.86699]
[1779872338196,47.07,75766.37,0.0,-0.02664,2e-05,4.86377]
[1779872343201,47.08,75766.2333,0.0,-0.02665,2e-05,4.86457]
[1779872348206,47.08,75766.2383,0.0,-0.02665,2e-05,4.86483]
[1779872353922,47.08,75766.2133,0.0,-0.02665,2e-05,4.86495]
[1779872357367,47.08,75765.4483,0.0,-0.02666,2e-05,4.86662]
[1779872363221,47.07,75765.1617,0.0,-0.02666,2e-05,4.86656]
[1779872366947,47.07,75766.1783,0.0,-0.02664,2e-05,4.86353]
[1779872372230,47.07,75770.0133,0.0,-0.02656,2e-05,4.85153]
[1779872377235,47.07,75773.7867,0.0,-0.0265,2e-05,4.84219]
[1779872377948,47.07,75773.7867,0.0,-0.0265,2e-05,4.84219]
[1779872379557,47.07,75776.225,0.0,-0.02646,2e-05,4.83644]
[1779872385243,47.07,75778.445,0.0,-0.02643,2e-05,4.83167]
[1779872390248,47.07,75779.8133,0.0,-0.02641,2e-05,4.82895]
[1779872395650,47.08,75780.5067,0.0,-0.0264,2e-05,4.8277]
[1779872401259,47.08,75782.8833,0.0,-0.02637,2e-05,4.82249]
[1779872406725,47.08,75787.8483,0.0,-0.02629,2e-05,4.81146]
[1779872412270,47.08,75788.9433,0.0,-0.02628,2e-05,4.81005]
[1779872417806,47.08,75788.3583,0.0,-0.02628,2e-05,4.80964]
[1779872422841,47.07,75785.4817,0.0,-0.02631,2e-05,4.81367]
[1779872427876,47.06,75780.0217,0.0,-0.02637,2e-05,4.82316]
[1779872432913,47.05,75775.9583,0.0,-0.0264,2e-05,4.82682]
[1779872437948,47.04,75775.3733,0.0,-0.02638,2e-05,4.82426]
[1779872443300,47.03,75776.3383,0.0,-0.02634,2e-05,4.81841]
[1779872449032,47.02,75775.7567,0.0,-0.02633,2e-05,4.81618]
[1779872454067,47.01,75778.715,0.0,-0.02627,2e-05,4.80643]
[1779872459102,47.01,75776.3633,0.0,-0.02629,2e-05,4.80978]
[1779872464321,47.0,75775.8483,0.0,-0.02629,2e-05,4.80952]
[1779872470327,47.0,75775.5167,0.0,-0.02629,2e-05,4.81005]
[1779872477334,47.0,75775.5033,0.0,-0.02629,2e-05,4.80975]
[1779872482271,46.99,75755.16,0.0,-0.02661,2e-05,4.85699]
[1779872486464,46.99,75756.9,0.0,-0.02657,2e-05,4.85222]
[1779872492341,46.99,75756.895,0.0,-0.02656,2e-05,4.84955]
[1779872497361,46.99,75755.1033,0.0,-0.02659,2e-05,4.85338]
[1779872502366,46.99,75743.8233,0.0,-0.02677,2e-05,4.88052]
[1779872507371,46.98,75741.9317,0.0,-0.02679,2e-05,4.88436]
[1779872510067,46.98,75736.6067,0.0,-0.02688,2e-05,4.89721]
[1779872515380,46.98,75721.7417,0.0,-0.02712,2e-05,4.93276]
[1779872520385,46.98,75720.24,0.0,-0.02714,2e-05,4.93522]
[1779872525390,46.97,75725.8833,0.0,-0.02704,2e-05,4.91991]
[1779872525396,46.97,75725.8833,0.0,-0.02704,2e-05,4.91991]
[1779872531380,46.97,75719.8167,0.0,-0.02713,2e-05,4.93382]
[1779872537172,46.97,75722.4233,0.0,-0.02708,2e-05,4.92606]
[1779872538134,46.96,75722.4233,0.0,-0.02707,2e-05,4.92558]
[1779872543407,46.96,75712.12,0.0,-0.02724,2e-05,4.94958]
[1779872548412,46.96,75713.2617,0.0,-0.02721,2e-05,4.94535]
[1779872553419,46.95,75707.925,0.0,-0.02728,2e-05,4.95531]
[1779872555281,46.95,75707.8667,0.0,-0.02728,2e-05,4.95516]
[1779872558926,46.95,75699.7317,0.0,-0.02741,2e-05,4.97433]
[1779872560411,46.95,75699.7317,0.0,-0.02741,2e-05,4.974]
[1779872562430,46.94,75668.2233,0.0,-0.02794,2e-05,5.05258]
[1779872564170,46.94,75671.1467,0.0,-0.02789,2e-05,5.0447]
[1779872565912,46.94,75670.815,0.0,-0.02789,2e-05,5.04466]
[1779872571550,46.93,75661.8,0.0,-0.02802,2e-05,5.06486]
[1779872573195,46.93,75661.8,0.0,-0.02802,2e-05,5.06439]
[1779872574653,46.93,75661.8,0.0,-0.02802,2e-05,5.06344]
[1779872579261,46.92,75651.085,0.0,-0.02819,2e-05,5.08876]
[1779872584725,46.92,75653.8333,0.0,-0.02812,2e-05,5.0787]
[1779872584735,46.92,75653.8333,0.0,-0.02812,2e-05,5.0787]
[1779872590037,46.91,75664.3567,0.0,-0.02792,2e-05,5.04915]
[1779872595073,46.9,75667.485,0.0,-0.02785,2e-05,5.03903]
[1779872600113,46.9,75659.8283,0.0,-0.02797,2e-05,5.05623]
[1779872605148,46.89,75658.6383,0.0,-0.02797,2e-05,5.05696]
[1779872610183,46.89,75659.2017,0.0,-0.02795,2e-05,5.05326]
[1779872615218,46.88,75652.455,0.0,-0.02804,2e-05,5.06611]
[1779872620253,46.87,75651.3833,0.0,-0.02804,2e-05,5.06647]
[1779872625288,46.87,75659.6667,0.0,-0.02788,2e-05,5.04311]
[1779872630323,46.86,75662.4367,0.0,-0.02782,2e-05,5.03395]
[1779872635359,46.86,75663.5183,0.0,-0.02779,2e-05,5.02912]
[1779872640398,46.85,75667.27,0.0,-0.02771,2e-05,5.01764]
[1779872645433,46.85,75668.8467,0.0,-0.02767,2e-05,5.01174]
[1779872650468,46.84,75669.73,0.0,-0.02764,2e-05,5.00765]
[1779872652292,46.84,75669.63,0.0,-0.02764,2e-05,5.00754]
[1779872653610,46.84,75671.295,0.0,-0.02761,2e-05,5.0026]
[1779872659527,46.83,75674.615,0.0,-0.02752,2e-05,4.98897]
[1779872661801,46.82,75675.6783,0.0,-0.0275,2e-05,4.98562]
[1779872667535,46.82,75673.1367,0.0,-0.02753,2e-05,4.99006]
[1779872672540,46.81,75669.715,0.0,-0.02756,2e-05,4.99501]
[1779872672752,46.81,75669.715,0.0,-0.02756,2e-05,4.99501]
[1779872678546,46.81,75669.9017,0.0,-0.02755,2e-05,4.9925]
[1779872683551,46.8,75668.4617,0.0,-0.02756,2e-05,4.99443]
[1779872688555,46.8,75668.215,0.0,-0.02755,2e-05,4.99335]
[1779872693560,46.8,75668.0517,0.0,-0.02755,2e-05,4.99207]
[1779872698565,46.79,75671.2567,0.0,-0.02748,2e-05,4.98231]
[1779872703580,46.79,75673.9867,0.0,-0.02742,2e-05,4.97384]
[1779872705594,46.79,75675.39,0.0,-0.02739,2e-05,4.9697]
[1779872711588,46.78,75677.095,0.0,-0.02735,2e-05,4.96365]
[1779872716593,46.78,75676.2767,0.0,-0.02736,2e-05,4.96428]
[1779872717828,46.78,75676.3683,0.0,-0.02735,2e-05,4.96376]
[1779872723603,46.77,75675.5517,0.0,-0.02736,2e-05,4.9641]
[1779872726605,46.77,75676.25,0.0,-0.02734,2e-05,4.96177]
[1779872728597,46.77,75679.4517,0.0,-0.02728,2e-05,4.95316]
[1779872732041,46.75,75684.9617,0.0,-0.02713,2e-05,4.92982]
[1779872737084,46.72,75686.5217,0.0,-0.02702,2e-05,4.91351]
[1779872742119,46.69,75685.76,0.0,-0.02697,2e-05,4.90603]
[1779872743953,46.69,75686.0283,0.0,-0.02696,2e-05,4.90362]
[1779872744070,46.69,75686.0283,0.0,-0.02696,2e-05,4.90362]
[1779872745754,46.68,75686.0617,0.0,-0.02694,2e-05,4.90168]
[1779872748475,46.68,75686.0617,0.0,-0.02694,2e-05,4.90145]
[1779872748767,46.68,75686.0617,0.0,-0.02694,2e-05,4.90133]
[1779872752206,46.68,75704.6633,0.0,-0.02663,2e-05,4.85452]
[1779872757639,46.68,75707.41,0.0,-0.02658,2e-05,4.84731]
[1779872763284,46.68,75709.4183,0.0,-0.02654,2e-05,4.84187]
[1779872768319,46.68,75697.5867,0.0,-0.02673,2e-05,4.87069]
[1779872773354,46.67,75680.425,0.0,-0.02702,2e-05,4.91268]
[1779872778436,46.67,75678.5517,0.0,-0.02705,2e-05,4.91661]
[1779872784431,46.67,75664.065,0.0,-0.02728,2e-05,4.95139]
[1779872788170,46.67,75665.8817,0.0,-0.02724,2e-05,4.94607]
[1779872788446,46.67,75665.8817,0.0,-0.02724,2e-05,4.94607]
[1779872792096,46.66,75663.865,0.0,-0.02726,2e-05,4.94815]
[1779872793268,46.66,75663.865,0.0,-0.02726,2e-05,4.94791]
[1779872798529,46.66,75666.6567,0.0,-0.0272,2e-05,4.93948]
[1779872802557,46.66,75649.0533,0.0,-0.0275,2e-05,4.9829]
[1779872802809,46.66,75649.0533,0.0,-0.0275,2e-05,4.9829]
[1779872802814,46.66,75649.0533,0.0,-0.0275,2e-05,4.9829]
[1779872805619,46.66,75654.0883,0.0,-0.02741,2e-05,4.96958]
[1779872811622,46.65,75654.53,0.0,-0.02739,2e-05,4.9665]
[1779872816658,46.65,75657.375,0.0,-0.02733,2e-05,4.95798]
[1779872821015,46.64,75657.24,0.0,-0.02733,2e-05,4.95729]
[1779872826722,46.64,75659.5167,0.0,-0.02728,2e-05,4.95003]
[1779872831727,46.64,75649.5267,0.0,-0.02744,2e-05,4.97392]
[1779872836732,46.63,75646.51,0.0,-0.02748,2e-05,4.98007]
[1779872837375,46.63,75646.51,0.0,-0.02748,2e-05,4.98007]
[1779872842738,46.63,75648.7667,0.0,-0.02743,2e-05,4.97258]
[1779872847743,46.62,75653.77,0.0,-0.02734,2e-05,4.95851]
[1779872852748,46.62,75656.92,0.0,-0.02726,2e-05,4.94728]
[1779872857753,46.62,75657.6,0.0,-0.02724,2e-05,4.94437]
[1779872862758,46.61,75657.8217,0.0,-0.02723,2e-05,4.94263]
[1779872867763,46.61,75659.495,0.0,-0.0272,2e-05,4.93728]
[1779872872768,46.61,75660.4317,0.0,-0.02717,2e-05,4.93382]
[1779872877773,46.61,75666.6517,0.0,-0.02706,2e-05,4.91716]
[1779872882778,46.6,75671.0533,0.0,-0.02698,2e-05,4.90523]
[1779872884458,46.6,75670.7267,0.0,-0.02698,2e-05,4.90588]
[1779872884461,46.6,75670.7267,0.0,-0.02698,2e-05,4.90588]
[1779872889785,46.6,75673.2717,0.0,-0.02693,2e-05,4.89852]
[1779872894790,46.6,75673.3083,0.0,-0.02693,2e-05,4.89767]
[1779872897656,46.6,75674.595,0.0,-0.0269,2e-05,4.89414]
[1779872902798,46.6,75679.2733,0.0,-0.02682,2e-05,4.8816]
[1779872908304,46.59,75695.7567,0.0,-0.02654,2e-05,4.83998]
[1779872913339,46.59,75697.4317,0.0,-0.0265,2e-05,4.8336]
[1779872914778,46.59,75697.4317,0.0,-0.0265,2e-05,4.8336]
[1779872920388,46.59,75700.2733,0.0,-0.02645,2e-05,4.82631]
[1779872925423,46.59,75708.7217,0.0,-0.02631,2e-05,4.80536]
[1779872930459,46.59,75709.71,0.0,-0.02629,2e-05,4.80295]
[1779872933962,46.59,75711.5517,0.0,-0.02626,2e-05,4.79844]
[1779872934315,46.59,75711.5517,0.0,-0.02626,2e-05,4.79844]
[1779872940529,46.59,75714.49,0.0,-0.02622,2e-05,4.79134]
[1779872945564,46.59,75715.28,0.0,-0.0262,2e-05,4.78954]
[1779872950599,46.6,75716.365,0.0,-0.02619,2e-05,4.78704]
[1779872955635,46.6,75701.2583,0.0,-0.02644,2e-05,4.82444]
[1779872960670,46.59,75693.67,0.0,-0.02656,2e-05,4.84301]
[1779872965705,46.59,75693.205,0.0,-0.02657,2e-05,4.84387]
[1779872970740,46.59,75699.4083,0.0,-0.02646,2e-05,4.82829]
[1779872975775,46.59,75703.8117,0.0,-0.02638,2e-05,4.81533]
[1779872980893,46.59,75704.1333,0.0,-0.02637,2e-05,4.81447]
[1779872985898,46.59,75704.8867,0.0,-0.02636,2e-05,4.81255]
[1779872991887,46.59,75704.9733,0.0,-0.02636,2e-05,4.8123]
[1779872996909,46.59,75713.8033,0.0,-0.02621,2e-05,4.79062]
[1779873001914,46.59,75707.3617,0.0,-0.02632,2e-05,4.80666]
[1779873006919,46.59,75707.8133,0.0,-0.02631,2e-05,4.80556]
[1779873011924,46.59,75706.7917,0.0,-0.02633,2e-05,4.8081]
[1779873016929,46.59,75713.7083,0.0,-0.02622,2e-05,4.79105]
[1779873021934,46.59,75714.6867,0.0,-0.0262,2e-05,4.78879]
[1779873026939,46.59,75714.465,0.0,-0.02621,2e-05,4.78949]
[1779873031944,46.59,75709.9917,0.0,-0.02627,2e-05,4.79869]
[1779873036949,46.59,75709.9517,0.0,-0.02627,2e-05,4.79885]
[1779873041954,46.59,75709.7633,0.0,-0.02628,2e-05,4.79938]
[1779873046959,46.6,75710.86,0.0,-0.02626,2e-05,4.79675]
[1779873051964,46.6,75711.2217,0.0,-0.02625,2e-05,4.79595]
[1779873056970,46.6,75702.1967,0.0,-0.0264,2e-05,4.81817]
[1779873061975,46.59,75701.6417,0.0,-0.02641,2e-05,4.81943]
[1779873066980,46.59,75701.97,0.0,-0.0264,2e-05,4.81851]
[1779873072474,46.59,75700.4667,0.0,-0.02643,2e-05,4.82212]
[1779873073224,46.59,75700.4667,0.0,-0.02643,2e-05,4.82212]
[1779873076882,46.59,75682.7233,0.0,-0.02672,2e-05,4.86599]
[1779873077271,46.59,75682.7233,0.0,-0.02672,2e-05,4.86588]
[1779873077725,46.59,75682.7233,0.0,-0.02672,2e-05,4.86588]
[1779873077773,46.59,75682.7233,0.0,-0.02672,2e-05,4.86578]
[1779873083551,46.54,75676.07,0.0,-0.02669,2e-05,4.86098]
[1779873088586,46.53,75671.0533,0.0,-0.02676,2e-05,4.87021]
[1779873093621,46.52,75675.3267,0.0,-0.02665,2e-05,4.85429]
[1779873098656,46.51,75679.31,0.0,-0.02657,2e-05,4.84127]
[1779873103691,46.5,75677.32,0.0,-0.02658,2e-05,4.84318]
[1779873108726,46.49,75674.72,0.0,-0.0266,2e-05,4.84657]
[1779873113761,46.49,75677.92,0.0,-0.02653,2e-05,4.83558]
[1779873118795,46.48,75673.805,0.0,-0.02658,2e-05,4.84283]
[1779873123831,46.47,75673.03,0.0,-0.02657,2e-05,4.84173]
[1779873128866,46.46,75676.5833,0.0,-0.02649,2e-05,4.8299]
[1779873133901,46.46,75676.9683,0.0,-0.02647,2e-05,4.82604]
[1779873139055,46.45,75680.8667,0.0,-0.02638,2e-05,4.8135]
[1779873144979,46.44,75681.5133,0.0,-0.02635,2e-05,4.8086]
[1779873150014,46.43,75681.8717,0.0,-0.02633,2e-05,4.80501]
[1779873155051,46.43,75679.4983,0.0,-0.02634,2e-05,4.80626]
[1779873161077,46.42,75681.8083,0.0,-0.02628,2e-05,4.79737]
[1779873166082,46.41,75683.5433,0.0,-0.02623,2e-05,4.79052]
[1779873171087,46.4,75678.9917,0.0,-0.02629,2e-05,4.7992]
[1779873176092,46.4,75677.3117,0.0,-0.0263,2e-05,4.80075]
[1779873182102,46.39,75660.1633,0.0,-0.02657,2e-05,4.84022]
[1779873187107,46.38,75658.5783,0.0,-0.02658,2e-05,4.84119]
[1779873192112,46.37,75659.1883,0.0,-0.02655,2e-05,4.83671]
[1779873197117,46.36,75663.0517,0.0,-0.02646,2e-05,4.82423]
[1779873202122,46.36,75661.09,0.0,-0.02648,2e-05,4.82628]
[1779873207127,46.35,75656.89,0.0,-0.02653,2e-05,4.83392]
[1779873212132,46.34,75656.2033,0.0,-0.02651,2e-05,4.83078]
[1779873217136,46.33,75655.5817,0.0,-0.0265,2e-05,4.82948]
[1779873222141,46.33,75657.3917,0.0,-0.02646,2e-05,4.82214]
[1779873227147,46.32,75659.3417,0.0,-0.0264,2e-05,4.81455]
[1779873232604,46.31,75658.7183,0.0,-0.02639,2e-05,4.81286]
[1779873238157,46.3,75658.0983,0.0,-0.02639,2e-05,4.81172]
[1779873244164,46.3,75658.9233,0.0,-0.02635,2e-05,4.80648]
[1779873250170,46.29,75659.5667,0.0,-0.02632,2e-05,4.80176]
[1779873255766,46.28,75656.1083,0.0,-0.02636,2e-05,4.80726]
[1779873257229,46.28,75656.5533,0.0,-0.02635,2e-05,4.80563]
[1779873257780,46.28,75656.5533,0.0,-0.02635,2e-05,4.80567]
[1779873262815,46.28,75658.535,0.0,-0.02632,2e-05,4.80095]
[1779873265485,46.28,75659.16,0.0,-0.02631,2e-05,4.79949]
[1779873265836,46.28,75659.16,0.0,-0.02631,2e-05,4.79954]
[1779873266227,46.28,75659.16,0.0,-0.02631,2e-05,4.79954]
[1779873266843,46.28,75659.16,0.0,-0.02631,2e-05,4.79959]
[1779873268023,46.28,75659.16,0.0,-0.02631,2e-05,4.79959]
[1779873268125,46.28,75659.16,0.0,-0.02631,2e-05,4.79963]
[1779873269222,46.28,75658.5033,0.0,-0.02631,2e-05,4.80075]
[1779873269911,46.28,75658.5033,0.0,-0.02631,2e-05,4.80075]
[1779873271117,46.28,75658.5033,0.0,-0.02631,2e-05,4.8008]
[1779873271193,46.28,75658.3583,0.0,-0.0263,2e-05,4.79868]
[1779873276198,46.28,75658.1533,0.0,-0.02631,2e-05,4.79942]
[1779873281948,46.28,75658.1867,0.0,-0.02631,2e-05,4.79962]
[1779873287208,46.28,75661.845,0.0,-0.02625,2e-05,4.79084]
[1779873293026,46.28,75661.93,0.0,-0.02625,2e-05,4.791]
[1779873298061,46.28,75661.8783,0.0,-0.02625,2e-05,4.79143]
[1779873303096,46.28,75661.2333,0.0,-0.02627,2e-05,4.79333]
[1779873308229,46.28,75661.4,0.0,-0.02627,2e-05,4.79322]
[1779873314173,46.28,75661.5867,0.0,-0.02627,2e-05,4.79311]
[1779873319208,46.28,75661.7517,0.0,-0.02626,2e-05,4.79299]
[1779873324243,46.28,75658.9083,0.0,-0.02631,2e-05,4.80033]
[1779873329252,46.29,75664.2317,0.0,-0.02623,2e-05,4.78736]
[1779873334257,46.29,75663.9733,0.0,-0.02622,2e-05,4.78638]
[1779873339263,46.29,75661.1617,0.0,-0.02627,2e-05,4.79368]
[1779873344268,46.29,75660.9483,0.0,-0.02628,2e-05,4.7945]
[1779873349275,46.29,75654.8467,0.0,-0.02638,2e-05,4.80989]
[1779873354280,46.29,75656.5583,0.0,-0.02635,2e-05,4.80579]
[1779873359285,46.29,75656.7367,0.0,-0.02635,2e-05,4.80554]
[1779873364297,46.29,75652.5933,0.0,-0.02642,2e-05,4.81603]
[1779873369303,46.29,75647.3383,0.0,-0.02651,2e-05,4.82917]
[1779873374308,46.29,75624.4583,0.0,-0.0269,2e-05,4.88643]
[1779873379314,46.29,75619.4233,0.0,-0.02698,2e-05,4.89856]
[1779873380726,46.29,75621.075,0.0,-0.02695,2e-05,4.89427]
[1779873386321,46.29,75625.8983,0.0,-0.02686,2e-05,4.8814]
[1779873391326,46.28,75629.2467,0.0,-0.02679,2e-05,4.87056]
[1779873396331,46.28,75630.7767,0.0,-0.02677,2e-05,4.86635]
[1779873397754,46.28,75630.7767,0.0,-0.02676,2e-05,4.86629]
[1779873403338,46.28,75633.4133,0.0,-0.02672,2e-05,4.8593]
[1779873408836,46.28,75645.7183,0.0,-0.02651,2e-05,4.82836]
[1779873413871,46.28,75647.0,0.0,-0.02649,2e-05,4.82516]
[1779873414776,46.28,75647.0,0.0,-0.02649,2e-05,4.82516]
[1779873419913,46.28,75646.7767,0.0,-0.02649,2e-05,4.82573]
[1779873424950,46.28,75646.21,0.0,-0.0265,2e-05,4.82715]
[1779873430365,46.28,75644.2367,0.0,-0.02653,2e-05,4.83205]
[1779873431798,46.28,75644.2367,0.0,-0.02653,2e-05,4.83204]
[1779873437072,46.28,75643.4317,0.0,-0.02655,2e-05,4.834]
[1779873442107,46.28,75643.5883,0.0,-0.02654,2e-05,4.83357]
[1779873447142,46.28,75645.0983,0.0,-0.02652,2e-05,4.82976]
[1779873448820,46.28,75645.225,0.0,-0.02652,2e-05,4.82944]
[1779873454191,46.28,75646.0667,0.0,-0.02649,2e-05,4.82534]
[1779873459228,46.28,75642.0417,0.0,-0.02656,2e-05,4.83534]
[1779873464263,46.28,75640.4983,0.0,-0.02658,2e-05,4.8391]
[1779873465842,46.28,75640.5183,0.0,-0.02658,2e-05,4.83903]
[1779873471312,46.28,75645.8133,0.0,-0.0265,2e-05,4.82578]
[1779873476416,46.28,75645.625,0.0,-0.0265,2e-05,4.82626]
[1779873482391,46.28,75637.2083,0.0,-0.02664,2e-05,4.84724]
[1779873482864,46.28,75637.2083,0.0,-0.02664,2e-05,4.84724]
[1779873488430,46.28,75633.3983,0.0,-0.0267,2e-05,4.85656]
[1779873493435,46.28,75628.0167,0.0,-0.02679,2e-05,4.86973]
[1779873498440,46.28,75633.21,0.0,-0.0267,2e-05,4.85632]
[1779873499900,46.28,75634.01,0.0,-0.02669,2e-05,4.85426]
[1779873505447,46.28,75641.0417,0.0,-0.02657,2e-05,4.83638]
[1779873510452,46.28,75641.2283,0.0,-0.02656,2e-05,4.83584]
[1779873515457,46.28,75640.49,0.0,-0.02656,2e-05,4.83563]
[1779873516936,46.28,75640.9217,0.0,-0.02656,2e-05,4.83454]
[1779873522464,46.28,75639.2133,0.0,-0.02659,2e-05,4.83872]
[1779873527469,46.28,75644.7333,0.0,-0.02649,2e-05,4.82486]
[1779873532474,46.28,75643.74,0.0,-0.02651,2e-05,4.82735]
[1779873533956,46.28,75642.9117,0.0,-0.02652,2e-05,4.82942]
[1779873539481,46.28,75642.4567,0.0,-0.02653,2e-05,4.83052]
[1779873544486,46.28,75642.4317,0.0,-0.02653,2e-05,4.83055]
[1779873544956,46.28,75642.4317,0.0,-0.02653,2e-05,4.83055]
[1779873545388,46.28,75642.4317,0.0,-0.02653,2e-05,4.83055]
[1779873554900,46.28,75638.8683,0.0,-0.02659,2e-05,4.83931]
[1779873559482,46.28,75638.8217,0.0,-0.02659,2e-05,4.83936]
[1779873564507,46.28,75638.4633,0.0,-0.0266,2e-05,4.84013]
[1779873570007,46.28,75638.8617,0.0,-0.02659,2e-05,4.839]
[1779873575040,46.28,75637.6983,0.0,-0.0266,2e-05,4.83983]
[1779873576504,46.28,75637.6983,0.0,-0.0266,2e-05,4.83983]
[1779873586529,46.27,75637.2567,0.0,-0.0266,2e-05,4.8407]
[1779873592159,46.27,75637.1183,0.0,-0.0266,2e-05,4.8409]
[1779873593514,46.27,75637.1183,0.0,-0.0266,2e-05,4.8409]
[1779873599208,46.27,75637.3533,0.0,-0.0266,2e-05,4.84016]
[1779873604243,46.27,75637.7617,0.0,-0.02659,2e-05,4.83903]
[1779873609560,46.27,75641.3117,0.0,-0.02653,2e-05,4.83008]
[1779873610524,46.27,75641.3117,0.0,-0.02653,2e-05,4.83008]
[1779873616328,46.27,75641.4717,0.0,-0.02653,2e-05,4.82969]
[1779873621363,46.27,75654.84,0.0,-0.0263,2e-05,4.79654]
[1779873622046,46.27,75654.84,0.0,-0.0263,2e-05,4.79654]
[1779873622370,46.27,75654.84,0.0,-0.02631,2e-05,4.79661]
[1779873627405,46.27,75660.7833,0.0,-0.02619,2e-05,4.77939]
[1779873630842,46.26,75661.3417,0.0,-0.02617,2e-05,4.77659]
[1779873631433,46.26,75661.3417,0.0,-0.02616,2e-05,4.77471]
[1779873633011,46.26,75661.85,0.0,-0.02615,2e-05,4.77354]
[1779873633448,46.27,75661.85,0.0,-0.02615,2e-05,4.77364]
[1779873638483,46.26,75669.2533,0.0,-0.02602,2e-05,4.75314]
[1779873643518,46.25,75677.8583,0.0,-0.02586,2e-05,4.72991]
[1779873648553,46.25,75678.3083,0.0,-0.02584,2e-05,4.72688]
[1779873653592,46.24,75681.305,0.0,-0.02578,2e-05,4.71763]
[1779873658614,46.24,75686.8317,0.0,-0.02568,2e-05,4.70226]
[1779873663619,46.23,75686.07,0.0,-0.02568,2e-05,4.70246]
[1779873668628,46.23,75683.815,0.0,-0.0257,2e-05,4.70626]
[1779873673634,46.23,75683.8833,0.0,-0.02569,2e-05,4.70437]
[1779873678640,46.22,75684.6983,0.0,-0.02567,2e-05,4.70068]
[1779873683646,46.22,75685.8667,0.0,-0.02564,2e-05,4.69615]
[1779873688651,46.21,75694.08,0.0,-0.02549,2e-05,4.67448]
[1779873693657,46.21,75698.5717,0.0,-0.0254,2e-05,4.6602]
[1779873698662,46.21,75698.295,0.0,-0.0254,2e-05,4.65956]
[1779873703667,46.2,75696.6383,0.0,-0.02542,2e-05,4.66224]
[1779873708673,46.2,75695.615,0.0,-0.02542,2e-05,4.66339]
[1779873711219,46.2,75690.635,0.0,-0.0255,2e-05,4.67502]
[1779873711321,46.2,75690.635,0.0,-0.0255,2e-05,4.67472]
[1779873711815,46.2,75690.635,0.0,-0.0255,2e-05,4.67472]
[1779873712223,46.2,75690.635,0.0,-0.0255,2e-05,4.67472]
[1779873713348,46.2,75690.635,0.0,-0.0255,2e-05,4.67442]
[1779873713446,46.2,75690.635,0.0,-0.0255,2e-05,4.67468]
[1779873717382,46.19,75688.6783,0.0,-0.02553,2e-05,4.67858]
[1779873717417,46.19,75688.6783,0.0,-0.02552,2e-05,4.67829]
[1779873722687,46.2,75686.8717,0.0,-0.02556,2e-05,4.68398]
[1779873724916,46.2,75686.64,0.0,-0.02557,2e-05,4.68504]
[1779873725417,46.2,75686.64,0.0,-0.02557,2e-05,4.68504]
[1779873726165,46.2,75686.64,0.0,-0.02557,2e-05,4.68473]
[1779873726229,46.2,75686.64,0.0,-0.02557,2e-05,4.68501]
[1779873732147,46.19,75700.0383,0.0,-0.02534,2e-05,4.65076]
[1779873737182,46.19,75705.55,0.0,-0.02524,2e-05,4.63622]
[1779873742217,46.19,75704.985,0.0,-0.02524,2e-05,4.63648]
[1779873744267,46.19,75704.9783,0.0,-0.02524,2e-05,4.63627]
[1779873744582,46.19,75704.9783,0.0,-0.02524,2e-05,4.63627]
[1779873752287,46.18,75704.285,0.0,-0.02523,2e-05,4.63401]
[1779873757322,46.18,75704.2717,0.0,-0.02522,2e-05,4.63298]
[1779873762358,46.18,75706.24,0.0,-0.02519,2e-05,4.62716]
[1779873768401,46.17,75706.915,0.0,-0.02517,2e-05,4.62432]
[1779873773738,46.17,75707.93,0.0,-0.02514,2e-05,4.62088]
[1779873778743,46.17,75708.9467,0.0,-0.02512,2e-05,4.61746]
[1779873784513,46.16,75709.24,0.0,-0.02511,2e-05,4.61564]
[1779873789548,46.16,75709.2483,0.0,-0.0251,2e-05,4.61471]
[1779873790057,46.16,75709.2483,0.0,-0.0251,2e-05,4.61471]
[1779873790556,46.16,75709.2483,0.0,-0.0251,2e-05,4.61452]
[1779873795596,46.15,75708.9833,0.0,-0.02508,2e-05,4.61061]
[1779873801638,46.14,75709.5817,0.0,-0.02503,2e-05,4.60377]
[1779873806673,46.12,75709.5067,0.0,-0.02501,2e-05,4.59951]
[1779873811708,46.11,75709.285,0.0,-0.02497,2e-05,4.59372]
[1779873816743,46.1,75708.4217,0.0,-0.02496,2e-05,4.59146]
[1779873821786,46.09,75707.4083,0.0,-0.02494,2e-05,4.58958]
[1779873826792,46.08,75706.4617,0.0,-0.02493,2e-05,4.58757]
[1779873827113,46.08,75706.4617,0.0,-0.02493,2e-05,4.58757]
[1779873829795,46.07,75734.67,0.0,-0.02447,2e-05,4.51734]
[1779873834806,46.06,75729.7933,0.0,-0.02452,2e-05,4.52516]
[1779873835514,46.06,75729.7933,0.0,-0.02452,2e-05,4.52516]
[1779873840812,46.05,75745.5317,0.0,-0.02424,2e-05,4.48347]
[1779873845817,46.04,75750.215,0.0,-0.02415,2e-05,4.46901]
[1779873848718,46.04,75749.9733,0.0,-0.02414,2e-05,4.46829]
[1779873853825,46.03,75747.1433,0.0,-0.02416,2e-05,4.47113]
[1779873858832,46.02,75746.7233,0.0,-0.02415,2e-05,4.4689]
[1779873863837,46.01,75746.7617,0.0,-0.02413,2e-05,4.46561]
[1779873868842,46.0,75746.7533,0.0,-0.02411,2e-05,4.46245]
[1779873873847,45.99,75749.1933,0.0,-0.02404,2e-05,4.45167]
[1779873878852,45.98,75754.9383,0.0,-0.02393,2e-05,4.4351]
[1779873883857,45.98,75756.7783,0.0,-0.02389,2e-05,4.42788]
[1779873888862,45.97,75755.8533,0.0,-0.02388,2e-05,4.42722]
[1779873893867,45.96,75754.4767,0.0,-0.02388,2e-05,4.42765]
[1779873899873,45.95,75755.2033,0.0,-0.02385,2e-05,4.42257]
[1779873905363,45.94,75751.9317,0.0,-0.02388,2e-05,4.42695]
[1779873910399,45.93,75750.2883,0.0,-0.02389,2e-05,4.428]
[1779873915435,45.93,75753.7817,0.0,-0.02382,2e-05,4.41698]
[1779873920470,45.92,75754.365,0.0,-0.02379,2e-05,4.4129]
[1779873925507,45.91,75752.7717,0.0,-0.0238,2e-05,4.41401]
[1779873930905,45.91,75767.225,0.0,-0.02356,2e-05,4.37761]
[1779873936585,45.9,75765.76,0.0,-0.02355,2e-05,4.37634]
[1779873941620,45.89,75765.92,0.0,-0.02354,2e-05,4.37363]
[1779873946655,45.89,75760.2467,0.0,-0.02361,2e-05,4.38454]
[1779873951690,45.88,75759.26,0.0,-0.02361,2e-05,4.38444]
[1779873956725,45.87,75762.9017,0.0,-0.02354,2e-05,4.37353]
[1779873961760,45.87,75762.945,0.0,-0.02352,2e-05,4.37113]
[1779873966795,45.84,75754.2467,0.0,-0.02359,2e-05,4.38053]
[1779873971830,45.83,75754.8017,0.0,-0.02356,2e-05,4.37689]
[1779873976949,45.82,75756.6467,0.0,-0.02352,2e-05,4.37027]
[1779873982907,45.82,75757.9383,0.0,-0.02348,2e-05,4.36457]
[1779873987942,45.81,75751.8817,0.0,-0.02356,2e-05,4.3765]
[1779873992967,45.8,75752.3567,0.0,-0.02353,2e-05,4.37123]
[1779873998974,45.8,75752.93,0.0,-0.0235,2e-05,4.3672]
[1779874004980,45.79,75753.6017,0.0,-0.02348,2e-05,4.36299]
[1779874009985,45.78,75753.6483,0.0,-0.02346,2e-05,4.36071]
[1779874015991,45.78,75755.1983,0.0,-0.02342,2e-05,4.35452]
[1779874020996,45.77,75755.33,0.0,-0.02341,2e-05,4.35212]
[1779874026001,45.77,75760.735,0.0,-0.02331,2e-05,4.33745]
[1779874031007,45.76,75759.11,0.0,-0.02332,2e-05,4.33935]
[1779874036013,45.75,75759.69,0.0,-0.0233,2e-05,4.33605]
[1779874041018,45.75,75757.3783,0.0,-0.02332,2e-05,4.3395]
[1779874046023,45.74,75756.9,0.0,-0.02332,2e-05,4.33867]
[1779874052029,45.74,75758.8,0.0,-0.02327,2e-05,4.33008]
[1779874057034,45.73,75759.9667,0.0,-0.02324,2e-05,4.32552]
[1779874062461,45.73,75763.2883,0.0,-0.02317,2e-05,4.31565]
[1779874067496,45.72,75764.0867,0.0,-0.02315,2e-05,4.31207]
[1779874072592,45.72,75763.0883,0.0,-0.02316,2e-05,4.31303]
[1779874079056,45.71,75761.605,0.0,-0.02316,2e-05,4.3141]
[1779874084615,45.71,75757.6417,0.0,-0.02321,2e-05,4.32126]
[1779874089658,45.7,75758.3317,0.0,-0.02319,2e-05,4.31792]
[1779874094693,45.7,75762.5883,0.0,-0.02311,2e-05,4.30632]
[1779874099728,45.69,75767.9617,0.0,-0.02302,2e-05,4.29224]
[1779874104941,45.69,75768.265,0.0,-0.02301,2e-05,4.29033]
[1779874105771,45.69,75746.565,0.0,-0.02333,2e-05,4.34017]
[1779874110806,45.68,75730.6683,0.0,-0.02357,2e-05,4.37534]
[1779874115852,45.67,75727.325,0.0,-0.02359,2e-05,4.37908]
[1779874121100,45.67,75734.04,0.0,-0.02348,2e-05,4.36114]
[1779874126105,45.66,75731.7783,0.0,-0.0235,2e-05,4.36434]
[1779874131964,45.66,75733.4833,0.0,-0.02345,2e-05,4.35781]
[1779874136999,45.65,75724.3067,0.0,-0.02358,2e-05,4.37727]
[1779874142037,45.64,75723.7633,0.0,-0.02358,2e-05,4.37632]
[1779874147072,45.64,75722.5933,0.0,-0.02358,2e-05,4.37685]
[1779874152107,45.63,75721.615,0.0,-0.02358,2e-05,4.37694]
[1779874155959,45.63,75716.4817,0.0,-0.02365,2e-05,4.38768]
[1779874156880,45.63,75716.4817,0.0,-0.02365,2e-05,4.38722]
[1779874162142,45.62,75715.505,0.0,-0.02365,2e-05,4.38676]
[1779874167147,45.61,75716.3917,0.0,-0.02362,2e-05,4.38238]
[1779874172151,45.61,75716.125,0.0,-0.0236,2e-05,4.37888]
[1779874177156,45.6,75715.39,0.0,-0.0236,2e-05,4.3784]
[1779874182161,45.6,75715.9633,0.0,-0.02357,2e-05,4.37484]
[1779874188167,45.59,75717.5517,0.0,-0.02353,2e-05,4.36848]
[1779874193172,45.58,75720.5417,0.0,-0.02347,2e-05,4.35933]
[1779874198177,45.58,75720.1117,0.0,-0.02347,2e-05,4.35831]
[1779874203182,45.57,75722.3083,0.0,-0.02342,2e-05,4.35114]
[1779874208189,45.57,75731.865,0.0,-0.02326,2e-05,4.32684]
[1779874213193,45.56,75735.665,0.0,-0.02319,2e-05,4.31625]
[1779874218198,45.56,75738.5383,0.0,-0.02314,2e-05,4.3079]
[1779874223203,45.55,75739.625,0.0,-0.02311,2e-05,4.30381]
[1779874228208,45.55,75734.2567,0.0,-0.02318,2e-05,4.31476]
[1779874233678,45.54,75740.73,0.0,-0.02306,2e-05,4.29592]
[1779874238713,45.54,75742.2533,0.0,-0.02303,2e-05,4.29092]
[1779874243748,45.54,75742.18,0.0,-0.02302,2e-05,4.28967]
[1779874248783,45.53,75739.5017,0.0,-0.02305,2e-05,4.29447]
[1779874253819,45.53,75739.465,0.0,-0.02304,2e-05,4.2931]
[1779874258854,45.52,75729.31,0.0,-0.02319,2e-05,4.31524]
[1779874263889,45.52,75726.81,0.0,-0.02322,2e-05,4.31943]
[1779874268925,45.52,75724.7633,0.0,-0.02324,2e-05,4.32253]
[1779874273960,45.51,75723.3783,0.0,-0.02325,2e-05,4.32402]
[1779874278995,45.51,75724.805,0.0,-0.02322,2e-05,4.31901]
[1779874284268,45.5,75723.1733,0.0,-0.02323,2e-05,4.32117]
[1779874290274,45.5,75721.2217,0.0,-0.02325,2e-05,4.32374]
[1779874296280,45.49,75720.1167,0.0,-0.02324,2e-05,4.32245]
[1779874301285,45.49,75717.6617,0.0,-0.02327,2e-05,4.32653]
[1779874306290,45.48,75716.3017,0.0,-0.02328,2e-05,4.328]
[1779874312227,45.48,75715.2083,0.0,-0.02328,2e-05,4.3285]
[1779874317262,45.47,75719.67,0.0,-0.0232,2e-05,4.31637]
[1779874322298,45.47,75719.8467,0.0,-0.02319,2e-05,4.31435]
[1779874327314,45.46,75719.825,0.0,-0.02318,2e-05,4.31282]
[1779874332319,45.46,75721.34,0.0,-0.02315,2e-05,4.30771]
[1779874337324,45.45,75728.74,0.0,-0.02302,2e-05,4.28895]
[1779874342330,45.45,75739.385,0.0,-0.02285,2e-05,4.26288]
[1779874347335,45.45,75747.0367,0.0,-0.02273,2e-05,4.24404]
[1779874352340,45.45,75748.4017,0.0,-0.0227,2e-05,4.23809]
[1779874358346,45.44,75755.2233,0.0,-0.02259,2e-05,4.22127]
[1779874363351,45.44,75757.3317,0.0,-0.02255,1e-05,4.21566]
[1779874368356,45.44,75760.095,0.0,-0.0225,1e-05,4.2086]
[1779874373361,45.44,75761.1333,0.0,-0.02248,1e-05,4.20555]
[1779874378366,45.43,75761.1817,0.0,-0.02248,1e-05,4.2048]
[1779874383371,45.43,75760.995,0.0,-0.02248,1e-05,4.2046]
[1779874388376,45.43,75764.0933,0.0,-0.02243,1e-05,4.19685]
[1779874393798,45.43,75761.2717,0.0,-0.02247,1e-05,4.20262]
[1779874398833,45.43,75762.38,0.0,-0.02245,1e-05,4.19948]
[1779874404392,45.43,75762.1967,0.0,-0.02245,1e-05,4.19932]
[1779874409910,45.42,75760.0917,0.0,-0.02247,1e-05,4.20345]
[1779874414945,45.42,75760.1767,0.0,-0.02246,1e-05,4.20083]
[1779874419980,45.42,75760.2283,0.0,-0.02245,1e-05,4.20012]
[1779874425413,45.42,75760.97,0.0,-0.02244,1e-05,4.19785]
[1779874431059,45.42,75762.2517,0.0,-0.02242,1e-05,4.19423]
[1779874436098,45.42,75765.62,0.0,-0.02236,1e-05,4.18599]
[1779874441133,45.41,75766.5533,0.0,-0.02235,1e-05,4.18341]
[1779874447435,45.41,75770.76,0.0,-0.02228,1e-05,4.17331]
[1779874453217,45.41,75773.3767,0.0,-0.02224,1e-05,4.16694]
[1779874458256,45.41,75782.7633,0.0,-0.0221,1e-05,4.14533]
[1779874463291,45.41,75782.1083,0.0,-0.02211,1e-05,4.1467]
[1779874468326,45.41,75784.09,0.0,-0.02208,1e-05,4.1421]
[1779874473361,45.41,75778.865,0.0,-0.02214,1e-05,4.15206]
[1779874478396,45.41,75770.905,0.0,-0.02226,1e-05,4.17002]
[1779874483431,45.41,75766.8283,0.0,-0.02232,1e-05,4.17897]
[1779874488467,45.41,75766.37,0.0,-0.02232,1e-05,4.17962]
[1779874494482,45.41,75760.5883,0.0,-0.02241,1e-05,4.19228]
[1779874499487,45.41,75761.16,0.0,-0.02239,1e-05,4.19046]
[1779874504492,45.4,75762.0733,0.0,-0.02238,1e-05,4.18787]
[1779874511499,45.4,75762.0083,0.0,-0.02237,1e-05,4.18737]
[1779874516504,45.4,75763.0033,0.0,-0.02236,1e-05,4.18463]
[1779874521509,45.4,75766.4433,0.0,-0.0223,1e-05,4.1763]
[1779874526514,45.4,75769.27,0.0,-0.02226,1e-05,4.16949]
[1779874531519,45.4,75768.9,0.0,-0.02225,1e-05,4.16821]
[1779874536524,45.4,75777.26,0.0,-0.02213,1e-05,4.14884]
[1779874541529,45.4,75777.7117,0.0,-0.02212,1e-05,4.14768]
[1779874546534,45.4,75776.8483,0.0,-0.02213,1e-05,4.14951]
[1779874551539,45.4,75783.9033,0.0,-0.02203,1e-05,4.13336]
[1779874556548,45.4,75794.965,0.0,-0.02187,1e-05,4.10835]
[1779874561554,45.4,75809.575,0.0,-0.02166,1e-05,4.07572]
[1779874567025,45.4,75814.0933,0.0,-0.02159,1e-05,4.06623]
[1779874572565,45.4,75821.3683,0.0,-0.02149,1e-05,4.05059]
[1779874578571,45.4,75824.3233,0.0,-0.02146,1e-05,4.04487]
[1779874584144,45.41,75819.4533,0.0,-0.02153,1e-05,4.05663]
[1779874589179,45.41,75816.1633,0.0,-0.02158,1e-05,4.0646]
[1779874594214,45.41,75811.7267,0.0,-0.02164,1e-05,4.07332]
[1779874599249,45.41,75808.0183,0.0,-0.0217,1e-05,4.0821]
[1779874604287,45.41,75813.2733,0.0,-0.02163,1e-05,4.07075]
[1779874609323,45.41,75817.4433,0.0,-0.02157,1e-05,4.06194]
[1779874614358,45.42,75825.3917,0.0,-0.02146,1e-05,4.04488]
[1779874619392,45.42,75827.0417,0.0,-0.02144,1e-05,4.04196]
[1779874624430,45.42,75835.1233,0.0,-0.02133,1e-05,4.02476]
[1779874629465,45.42,75832.7833,0.0,-0.02137,1e-05,4.03084]
[1779874634500,45.42,75833.6867,0.0,-0.02136,1e-05,4.0297]
[1779874639535,45.43,75832.035,0.0,-0.02139,1e-05,4.03423]
[1779874644570,45.43,75833.705,0.0,-0.02137,1e-05,4.03137]
[1779874649605,45.43,75834.4833,0.0,-0.02137,1e-05,4.03049]
[1779874651288,45.43,75834.4583,0.0,-0.02137,1e-05,4.03072]
[1779874652112,45.43,75834.4583,0.0,-0.02136,1e-05,4.02911]
[1779874657652,45.44,75827.4233,0.0,-0.02147,1e-05,4.0457]
[1779874662657,45.44,75823.4233,0.0,-0.02153,1e-05,4.05536]
[1779874667662,45.44,75821.55,0.0,-0.02156,1e-05,4.06017]
[1779874673669,45.44,75821.5983,0.0,-0.02156,1e-05,4.06078]
[1779874678674,45.44,75814.8083,0.0,-0.02166,1e-05,4.07651]
[1779874684680,45.44,75815.6667,0.0,-0.02165,1e-05,4.07514]
[1779874690687,45.45,75824.3183,0.0,-0.02153,1e-05,4.0564]
[1779874695692,45.45,75833.3,0.0,-0.02141,1e-05,4.03705]
[1779874700529,45.45,75838.345,0.0,-0.02134,1e-05,4.02631]
[1779874706703,45.45,75845.2467,0.0,-0.02125,1e-05,4.01248]
[1779874708501,45.45,75844.7667,0.0,-0.02126,1e-05,4.01375]
[1779874708709,45.45,75844.7667,0.0,-0.02126,1e-05,4.01395]
[1779874711708,45.46,75865.8217,0.0,-0.02096,1e-05,3.96633]
[1779874716302,45.46,75865.7117,0.0,-0.02097,1e-05,3.96768]
[1779874720270,45.46,75871.0283,0.0,-0.0209,1e-05,3.95714]
[1779874721041,45.46,75871.0283,0.0,-0.0209,1e-05,3.95745]
[1779874727165,45.47,75880.5033,0.0,-0.02078,1e-05,3.93894]
[1779874732201,45.48,75880.505,0.0,-0.02079,1e-05,3.94056]
[1779874737236,45.48,75880.765,0.0,-0.0208,1e-05,3.9416]
[1779874742271,45.48,75881.8,0.0,-0.02079,1e-05,3.94096]
[1779874747307,45.49,75880.3567,0.0,-0.02082,1e-05,3.94569]
[1779874752342,45.49,75878.9333,0.0,-0.02085,1e-05,3.95034]
[1779874757377,45.5,75873.5817,0.0,-0.02094,1e-05,3.96351]
[1779874762413,45.5,75873.4983,0.0,-0.02095,1e-05,3.96509]
[1779874766959,45.5,75870.005,0.0,-0.021,1e-05,3.97384]
[1779874767112,45.5,75870.005,0.0,-0.021,1e-05,3.97384]
[1779874772482,45.51,75876.5483,0.0,-0.02091,1e-05,3.95933]
[1779874774270,45.51,75876.2733,0.0,-0.02092,1e-05,3.96022]
[1779874779535,45.51,75875.7167,0.0,-0.02094,1e-05,3.96313]
[1779874784573,45.52,75870.0017,0.0,-0.02103,1e-05,3.977]
[1779874789609,45.52,75867.935,0.0,-0.02106,1e-05,3.9828]
[1779874794794,45.53,75866.5817,0.0,-0.02109,1e-05,3.98697]
[1779874800686,45.53,75865.7283,0.0,-0.02111,1e-05,3.99026]
[1779874805721,45.53,75865.6517,0.0,-0.02112,1e-05,3.99157]
[1779874810756,45.54,75859.2233,0.0,-0.02122,1e-05,4.00682]
[1779874815791,45.54,75859.04,0.0,-0.02122,1e-05,4.00823]
[1779874820820,45.54,75859.7117,0.0,-0.02122,1e-05,4.00773]
[1779874825824,45.54,75859.935,0.0,-0.02122,1e-05,4.00823]
[1779874830829,45.55,75858.8067,0.0,-0.02125,1e-05,4.01171]
[1779874835834,45.55,75861.6683,0.0,-0.0212,1e-05,4.00458]
[1779874840840,45.55,75861.8917,0.0,-0.02121,1e-05,4.00509]
[1779874845845,45.56,75861.3067,0.0,-0.02122,1e-05,4.0074]
[1779874852852,45.56,75861.8417,0.0,-0.02122,1e-05,4.0076]
[1779874857857,45.56,75858.6383,0.0,-0.02127,1e-05,4.01568]
[1779874862862,45.56,75858.3617,0.0,-0.02128,1e-05,4.01721]
[1779874867867,45.57,75858.8467,0.0,-0.02128,1e-05,4.01703]
[1779874869029,45.57,75859.01,0.0,-0.02128,1e-05,4.01685]
[1779874878877,45.57,75848.1417,0.0,-0.02144,1e-05,4.04245]
[1779874883882,45.57,75849.6567,0.0,-0.02143,1e-05,4.03978]
[1779874889888,45.58,75850.4433,0.0,-0.02142,1e-05,4.03888]
[1779874895894,45.58,75852.2433,0.0,-0.02139,1e-05,4.03397]
[1779874903412,45.58,75852.2583,0.0,-0.0214,1e-05,4.03513]
[1779874908447,45.58,75848.62,0.0,-0.02146,1e-05,4.0439]
[1779874913913,45.59,75850.125,0.0,-0.02144,1e-05,4.04123]
[1779874919919,45.59,75851.5883,0.0,-0.02142,1e-05,4.03881]
[1779874925568,45.59,75851.6283,0.0,-0.02143,1e-05,4.03957]
[1779874930601,45.59,75853.2967,0.0,-0.02141,1e-05,4.03657]
[1779874931817,45.59,75853.2967,0.0,-0.02141,1e-05,4.03657]
[1779874934764,45.59,75853.655,0.0,-0.02141,1e-05,4.03621]
[1779874935783,45.59,75853.655,0.0,-0.02141,1e-05,4.03636]
[1779874939469,45.6,75854.16,0.0,-0.0214,1e-05,4.03581]
[1779874942498,45.6,75854.16,0.0,-0.02141,1e-05,4.03624]
[1779874946176,45.6,75854.8633,0.0,-0.0214,1e-05,4.03526]
[1779874947296,45.6,75854.4783,0.0,-0.02141,1e-05,4.03626]
[1779874949516,45.6,75854.485,0.0,-0.02141,1e-05,4.03654]
[1779874954770,45.6,75851.33,0.0,-0.02145,1e-05,4.04261]
[1779874958160,45.6,75850.3933,0.0,-0.02146,1e-05,4.04509]
[1779874963963,45.61,75851.135,0.0,-0.02146,1e-05,4.04422]
[1779874969880,45.61,75851.1667,0.0,-0.02146,1e-05,4.04493]
[1779874975922,45.61,75850.2567,0.0,-0.02148,1e-05,4.0477]
[1779874982876,45.61,75850.24,0.0,-0.02148,1e-05,4.04823]
[1779874987988,45.61,75850.01,0.0,-0.02149,1e-05,4.0497]
[1779874992993,45.62,75849.0167,0.0,-0.02151,1e-05,4.05251]
[1779874992998,45.62,75849.0167,0.0,-0.02151,1e-05,4.05251]
[1779874999000,45.62,75850.875,0.0,-0.02149,1e-05,4.04907]
[1779875008011,45.62,75850.63,0.0,-0.0215,1e-05,4.05067]
[1779875008016,45.62,75850.63,0.0,-0.0215,1e-05,4.05067]
[1779875014017,45.62,75850.5133,0.0,-0.0215,1e-05,4.04984]
[1779875020028,45.62,75860.1283,0.0,-0.02136,1e-05,4.0292]
[1779875025763,45.63,75862.2383,0.0,-0.02134,1e-05,4.02516]
[1779875029601,45.63,75846.8467,0.0,-0.02156,1e-05,4.06006]
[1779875035045,45.63,75846.72,0.0,-0.02157,1e-05,4.06094]
[1779875040050,45.63,75845.6067,0.0,-0.02159,1e-05,4.06391]
[1779875040056,45.63,75845.6067,0.0,-0.02159,1e-05,4.06391]
[1779875040059,45.63,75845.6067,0.0,-0.02159,1e-05,4.06391]
[1779875046056,45.63,75844.5383,0.0,-0.02161,1e-05,4.06684]
[1779875051061,45.63,75845.15,0.0,-0.0216,1e-05,4.06591]
[1779875056066,45.64,75848.5033,0.0,-0.02155,1e-05,4.05888]
[1779875061891,45.64,75849.2033,0.0,-0.02155,1e-05,4.05783]
[1779875068077,45.64,75846.7367,0.0,-0.02159,1e-05,4.06399]
[1779875073608,45.64,75848.68,0.0,-0.02155,1e-05,4.05844]
[1779875074086,45.64,75848.68,0.0,-0.02155,1e-05,4.05844]
[1779875081664,45.64,75848.8683,0.0,-0.02156,1e-05,4.05884]
[1779875086699,45.64,75852.3767,0.0,-0.02151,1e-05,4.05156]
[1779875091734,45.65,75852.7167,0.0,-0.02151,1e-05,4.05137]
[1779875097106,45.65,75853.0067,0.0,-0.02151,1e-05,4.05129]
[1779875103112,45.65,75853.315,0.0,-0.02151,1e-05,4.05128]
[1779875108853,45.65,75855.8783,0.0,-0.02147,1e-05,4.04628]
[1779875113888,45.65,75859.1133,0.0,-0.02143,1e-05,4.03974]
[1779875119128,45.65,75856.5867,0.0,-0.02147,1e-05,4.04597]
[1779875119131,45.65,75856.5867,0.0,-0.02147,1e-05,4.04597]
[1779875124965,45.66,75854.935,0.0,-0.0215,1e-05,4.05036]
[1779875130001,45.66,75855.4333,0.0,-0.0215,1e-05,4.04982]
[1779875135037,45.66,75855.645,0.0,-0.02149,1e-05,4.04815]
[1779875140571,45.66,75856.5633,0.0,-0.02148,1e-05,4.04659]
[1779875146155,45.66,75856.2033,0.0,-0.02149,1e-05,4.04821]
[1779875152156,45.67,75856.2417,0.0,-0.02149,1e-05,4.04881]
[1779875152178,45.67,75856.2417,0.0,-0.02149,1e-05,4.04881]
[1779875152455,45.67,75856.2417,0.0,-0.02149,1e-05,4.04881]
[1779875153406,45.67,75856.2417,0.0,-0.02149,1e-05,4.04891]
[1779875156155,45.67,75852.8383,0.0,-0.02154,1e-05,4.0567]
[1779875162173,45.67,75853.0117,0.0,-0.02155,1e-05,4.05703]
[1779875168184,45.67,75854.3933,0.0,-0.02153,1e-05,4.05457]
[1779875173189,45.67,75854.7017,0.0,-0.02153,1e-05,4.0544]
[1779875178194,45.67,75856.8133,0.0,-0.0215,1e-05,4.05025]
[1779875183199,45.67,75856.4417,0.0,-0.02151,1e-05,4.05164]
[1779875188204,45.68,75854.4733,0.0,-0.02154,1e-05,4.05655]
[1779875192820,45.68,75850.4283,0.0,-0.02159,1e-05,4.06411]
[1779875194210,45.68,75830.4583,0.0,-0.02188,1e-05,4.10894]
[1779875199215,45.68,75830.135,0.0,-0.02189,1e-05,4.10972]
[1779875204220,45.68,75820.2467,0.0,-0.02203,1e-05,4.132]
[1779875209224,45.68,75818.1617,0.0,-0.02206,1e-05,4.13656]
[1779875214229,45.68,75815.9417,0.0,-0.02209,1e-05,4.14138]
[1779875219234,45.68,75815.1467,0.0,-0.0221,1e-05,4.14295]
[1779875225240,45.67,75813.8033,0.0,-0.02212,1e-05,4.14569]
[1779875230705,45.67,75811.78,0.0,-0.02215,1e-05,4.14993]
[1779875235740,45.67,75812.8483,0.0,-0.02213,1e-05,4.14723]
[1779875239414,45.67,75815.3617,0.0,-0.02209,1e-05,4.14141]
[1779875244803,45.67,75822.78,0.0,-0.02198,1e-05,4.1245]
[1779875250269,45.67,75823.7817,0.0,-0.02197,1e-05,4.12218]
[1779875255880,45.67,75825.525,0.0,-0.02193,1e-05,4.11641]
[1779875256432,45.67,75825.525,0.0,-0.02193,1e-05,4.11641]
[1779875261921,45.67,75828.0967,0.0,-0.0219,1e-05,4.11066]
[1779875266957,45.67,75830.3567,0.0,-0.02186,1e-05,4.10565]
[1779875271992,45.67,75839.2167,0.0,-0.02174,1e-05,4.0859]
[1779875277027,45.67,75839.7583,0.0,-0.02173,1e-05,4.08495]
[1779875277489,45.67,75839.7583,0.0,-0.02173,1e-05,4.08495]
[1779875283072,45.67,75841.66,0.0,-0.02171,1e-05,4.08102]
[1779875288107,45.68,75842.3683,0.0,-0.0217,1e-05,4.07973]
[1779875293142,45.68,75841.58,0.0,-0.02171,1e-05,4.0818]
[1779875293316,45.68,75841.58,0.0,-0.02171,1e-05,4.0818]
[1779875295436,45.68,75841.67,0.0,-0.02171,1e-05,4.0817]
[1779875301323,45.68,75838.8433,0.0,-0.02175,1e-05,4.08832]
[1779875307242,45.68,75838.9283,0.0,-0.02175,1e-05,4.0884]
[1779875312315,45.68,75835.6167,0.0,-0.02179,1e-05,4.09421]
[1779875317337,45.68,75835.3483,0.0,-0.0218,1e-05,4.09499]
[1779875322342,45.68,75827.7867,0.0,-0.02191,1e-05,4.11204]
[1779875322941,45.68,75827.7867,0.0,-0.02191,1e-05,4.11204]
[1779875328685,45.68,75828.2183,0.0,-0.0219,1e-05,4.1111]
[1779875334354,45.68,75827.3333,0.0,-0.02191,1e-05,4.11313]
[1779875336568,45.68,75826.9283,0.0,-0.02192,1e-05,4.11405]
[1779875342362,45.68,75826.3717,0.0,-0.02193,1e-05,4.1153]
[1779875348368,45.68,75825.905,0.0,-0.02194,1e-05,4.11634]
[1779875354374,45.68,75827.9067,0.0,-0.02191,1e-05,4.11185]
[1779875360380,45.68,75825.2883,0.0,-0.02194,1e-05,4.11774]
[1779875365385,45.68,75825.0617,0.0,-0.02195,1e-05,4.11822]
[1779875370390,45.68,75825.1217,0.0,-0.02195,1e-05,4.11806]
[1779875375884,45.68,75824.9667,0.0,-0.02194,1e-05,4.11658]
[1779875377954,45.68,75825.0283,0.0,-0.02194,1e-05,4.11644]
[1779875378142,45.68,75825.0283,0.0,-0.02194,1e-05,4.11644]
[1779875387133,45.68,75827.475,0.0,-0.0219,1e-05,4.11093]
[1779875392885,45.68,75839.9167,0.0,-0.02172,1e-05,4.08324]
[1779875397920,45.68,75843.3567,0.0,-0.02168,1e-05,4.07587]
[1779875402955,45.68,75845.95,0.0,-0.02164,1e-05,4.07044]
[1779875405534,45.68,75845.0483,0.0,-0.02166,1e-05,4.0726]
[1779875412432,45.68,75843.0033,0.0,-0.02169,1e-05,4.07765]
[1779875417437,45.68,75841.785,0.0,-0.02171,1e-05,4.08068]
[1779875418739,45.68,75841.7767,0.0,-0.02171,1e-05,4.08075]
[1779875424108,45.69,75845.5033,0.0,-0.02166,1e-05,4.07277]
[1779875424448,45.69,75845.5033,0.0,-0.02166,1e-05,4.07277]
[1779875430151,45.69,75854.6,0.0,-0.02153,1e-05,4.05306]
[1779875435193,45.69,75856.3417,0.0,-0.0215,1e-05,4.04795]
[1779875435762,45.69,75856.3417,0.0,-0.0215,1e-05,4.04795]
[1779875437261,45.69,75856.3417,0.0,-0.0215,1e-05,4.04807]
[1779875443249,45.69,75858.3417,0.0,-0.02148,1e-05,4.04446]
[1779875445440,45.69,75858.8517,0.0,-0.02147,1e-05,4.04345]
[1779875446181,45.69,75859.6233,0.0,-0.02146,1e-05,4.04186]
[1779875446183,45.69,75859.6233,0.0,-0.02146,1e-05,4.04186]
[1779875447487,45.69,75858.4033,0.0,-0.02148,1e-05,4.04477]
[1779875453319,45.69,75846.6417,0.0,-0.02165,1e-05,4.07143]
[1779875458354,45.7,75845.5517,0.0,-0.02167,1e-05,4.07421]
[1779875463483,45.7,75844.0667,0.0,-0.02169,1e-05,4.07784]
[1779875469489,45.7,75846.735,0.0,-0.02165,1e-05,4.07225]
[1779875475495,45.7,75847.09,0.0,-0.02165,1e-05,4.07188]
[1779875478501,45.7,75827.5867,0.0,-0.02194,1e-05,4.11582]
[1779875483506,45.7,75821.89,0.0,-0.02202,1e-05,4.12854]
[1779875490512,45.7,75822.2233,0.0,-0.02201,1e-05,4.1276]
[1779875495517,45.7,75821.845,0.0,-0.02201,1e-05,4.12653]
[1779875498763,45.7,75821.3917,0.0,-0.02201,1e-05,4.12749]
[1779875501326,45.7,75819.9617,0.0,-0.02203,1e-05,4.13069]
[1779875506528,45.7,75804.4683,0.0,-0.02226,1e-05,4.16525]
[1779875507488,45.7,75804.4683,0.0,-0.02226,1e-05,4.16525]
[1779875516538,45.69,75792.6817,0.0,-0.02243,1e-05,4.19099]
[1779875521543,45.69,75792.8067,0.0,-0.02242,1e-05,4.19004]
[1779875523591,45.69,75793.1567,0.0,-0.02241,1e-05,4.18898]
[1779875529551,45.69,75793.8667,0.0,-0.0224,1e-05,4.1866]
[1779875534555,45.69,75785.595,0.0,-0.02252,1e-05,4.20483]
[1779875539560,45.68,75793.2967,0.0,-0.0224,1e-05,4.18645]
[1779875544565,45.68,75796.7367,0.0,-0.02234,1e-05,4.17804]
[1779875547388,45.68,75795.2883,0.0,-0.02236,1e-05,4.18111]
[1779875552573,45.68,75794.735,0.0,-0.02236,1e-05,4.17986]
[1779875557545,45.68,75805.7383,0.0,-0.02219,1e-05,4.15446]
[1779875562583,45.68,75807.2783,0.0,-0.02217,1e-05,4.15057]
[1779875567188,45.68,75806.5967,0.0,-0.02218,1e-05,4.15186]
[1779875572593,45.68,75802.8,0.0,-0.02223,1e-05,4.16007]
[1779875579249,45.67,75803.4217,0.0,-0.02222,1e-05,4.15813]
[1779875584284,45.67,75802.6317,0.0,-0.02223,1e-05,4.15954]
[1779875589610,45.67,75802.435,0.0,-0.02223,1e-05,4.15961]
[1779875594615,45.67,75803.1167,0.0,-0.02221,1e-05,4.15768]
[1779875600396,45.67,75801.9883,0.0,-0.02223,1e-05,4.1598]
[1779875605431,45.67,75802.7483,0.0,-0.02221,1e-05,4.1577]
[1779875611473,45.67,75803.76,0.0,-0.02219,1e-05,4.15316]
[1779875616508,45.67,75805.7417,0.0,-0.02216,1e-05,4.14837]
[1779875621543,45.67,75806.1283,0.0,-0.02215,1e-05,4.14721]
[1779875626578,45.67,75807.0667,0.0,-0.02213,1e-05,4.14482]
[1779875631651,45.66,75808.2383,0.0,-0.02211,1e-05,4.14193]
[1779875637654,45.66,75815.5367,0.0,-0.02201,1e-05,4.12521]
[1779875642662,45.66,75821.87,0.0,-0.02191,1e-05,4.1109]
[1779875647667,45.66,75820.8883,0.0,-0.02193,1e-05,4.11314]
[1779875652672,45.66,75822.4,0.0,-0.02191,1e-05,4.10976]
[1779875657677,45.66,75838.13,0.0,-0.02168,1e-05,4.07469]
[1779875662682,45.67,75838.2483,0.0,-0.02168,1e-05,4.07477]
[1779875667687,45.67,75838.8233,0.0,-0.02167,1e-05,4.07384]
[1779875672692,45.67,75838.3517,0.0,-0.02167,1e-05,4.07347]
[1779875678698,45.67,75838.2133,0.0,-0.02168,1e-05,4.07419]
[1779875683703,45.67,75837.7667,0.0,-0.02169,1e-05,4.07553]
[1779875688708,45.67,75837.94,0.0,-0.02169,1e-05,4.07549]
[1779875694714,45.67,75838.9283,0.0,-0.02168,1e-05,4.07369]
[1779875699719,45.67,75838.6833,0.0,-0.02168,1e-05,4.07458]
[1779875704724,45.67,75830.605,0.0,-0.0218,1e-05,4.09291]
[1779875709729,45.67,75827.6017,0.0,-0.02184,1e-05,4.09983]
[1779875714734,45.67,75826.6583,0.0,-0.02186,1e-05,4.10205]
[1779875719739,45.67,75832.2667,0.0,-0.02178,1e-05,4.08965]
[1779875724743,45.68,75831.15,0.0,-0.0218,1e-05,4.09235]
[1779875729750,45.68,75831.1283,0.0,-0.0218,1e-05,4.09259]
[1779875734755,45.68,75828.2733,0.0,-0.02183,1e-05,4.09734]
[1779875739760,45.68,75827.1933,0.0,-0.02185,1e-05,4.0999]
[1779875744765,45.68,75826.2583,0.0,-0.02186,1e-05,4.10212]
[1779875750774,45.68,75826.2783,0.0,-0.02186,1e-05,4.10219]
[1779875756506,45.68,75829.59,0.0,-0.02181,1e-05,4.09489]
[1779875761541,45.68,75821.13,0.0,-0.02194,1e-05,4.11397]
[1779875766576,45.68,75814.4133,0.0,-0.02204,1e-05,4.12901]
[1779875771611,45.68,75812.2433,0.0,-0.02207,1e-05,4.13378]
[1779875776645,45.68,75811.565,0.0,-0.02208,1e-05,4.13514]
[1779875781805,45.68,75810.0083,0.0,-0.0221,1e-05,4.13846]
[1779875794773,45.67,75809.1583,0.0,-0.0221,1e-05,4.138]
[1779875799807,45.67,75810.4417,0.0,-0.02208,1e-05,4.13492]
[1779875804829,45.67,75813.1383,0.0,-0.02204,1e-05,4.12867]
[1779875809834,45.67,75813.775,0.0,-0.02203,1e-05,4.12711]
[1779875814839,45.67,75814.555,0.0,-0.02201,1e-05,4.12525]
[1779875819844,45.67,75815.9583,0.0,-0.02199,1e-05,4.12197]
[1779875824848,45.67,75820.1283,0.0,-0.02193,1e-05,4.11255]
[1779875829853,45.67,75818.4833,0.0,-0.02196,1e-05,4.11626]
[1779875834858,45.67,75816.98,0.0,-0.02198,1e-05,4.11961]
[1779875839863,45.67,75814.8517,0.0,-0.02201,1e-05,4.12435]
[1779875844868,45.67,75813.26,0.0,-0.02203,1e-05,4.12784]
[1779875849874,45.67,75812.2583,0.0,-0.02204,1e-05,4.12997]
[1779875854879,45.67,75812.71,0.0,-0.02203,1e-05,4.12703]
[1779875859887,45.67,75812.8533,0.0,-0.02203,1e-05,4.12659]
[1779875863658,45.67,75816.5833,0.0,-0.02197,1e-05,4.11812]
[1779875868896,45.67,75822.4267,0.0,-0.02189,1e-05,4.10504]
[1779875873357,45.67,75824.4717,0.0,-0.02186,1e-05,4.10052]
[1779875875309,45.67,75825.3933,0.0,-0.02184,1e-05,4.09849]
[1779875876029,45.67,75826.705,0.0,-0.02182,1e-05,4.09557]
[1779875881909,45.67,75827.5767,0.0,-0.02181,1e-05,4.09381]
[1779875886914,45.67,75827.9767,0.0,-0.02181,1e-05,4.09309]
[1779875891919,45.67,75826.4583,0.0,-0.02183,1e-05,4.09667]
[1779875896924,45.67,75823.53,0.0,-0.02187,1e-05,4.10338]
[1779875901929,45.67,75823.3183,0.0,-0.02188,1e-05,4.10394]
[1779875906934,45.67,75819.35,0.0,-0.02194,1e-05,4.11293]
[1779875912940,45.67,75818.945,0.0,-0.02193,1e-05,4.11204]
[1779875918650,45.67,75820.9633,0.0,-0.0219,1e-05,4.10756]
[1779875923684,45.67,75823.335,0.0,-0.02187,1e-05,4.10232]
[1779875928720,45.67,75822.4933,0.0,-0.02188,1e-05,4.10431]
[1779875933960,45.67,75820.8633,0.0,-0.02191,1e-05,4.10804]
[1779875939966,45.68,75820.86,0.0,-0.02191,1e-05,4.10811]
[1779875945839,45.68,75820.295,0.0,-0.02192,1e-05,4.10943]
[1779875950874,45.68,75825.945,0.0,-0.02184,1e-05,4.09682]
[1779875955909,45.68,75825.9633,0.0,-0.02184,1e-05,4.09692]
[1779875960944,45.68,75827.7867,0.0,-0.02181,1e-05,4.093]
[1779875967992,45.68,75829.3883,0.0,-0.02179,1e-05,4.08968]
[1779875974000,45.68,75831.6383,0.0,-0.02175,1e-05,4.08311]
[1779875980007,45.68,75831.0717,0.0,-0.02176,1e-05,4.08468]
[1779875985012,45.68,75830.965,0.0,-0.02176,1e-05,4.08516]
[1779875986453,45.68,75829.7917,0.0,-0.02178,1e-05,4.08784]
[1779875987840,45.68,75829.7917,0.0,-0.02178,1e-05,4.08789]
[1779875988959,45.68,75829.7917,0.0,-0.02178,1e-05,4.08793]
[1779875990089,45.68,75828.775,0.0,-0.0218,1e-05,4.09029]
[1779875996023,45.68,75824.33,0.0,-0.02186,1e-05,4.10045]
[1779876001030,45.68,75825.4283,0.0,-0.02185,1e-05,4.0981]
[1779876001533,45.68,75825.4283,0.0,-0.02185,1e-05,4.0981]
[1779876007037,45.68,75829.425,0.0,-0.02179,1e-05,4.08936]
[1779876012041,45.68,75830.7517,0.0,-0.02177,1e-05,4.08659]
[1779876014907,45.68,75830.6867,0.0,-0.02177,1e-05,4.08679]
[1779876020023,45.68,75829.9767,0.0,-0.02178,1e-05,4.08865]
[1779876022054,45.68,75810.3817,0.0,-0.02207,1e-05,4.13286]
[1779876027059,45.68,75808.8583,0.0,-0.02209,1e-05,4.13611]
[1779876032064,45.68,75810.19,0.0,-0.02206,1e-05,4.1311]
[1779876037069,45.68,75811.54,0.0,-0.02204,1e-05,4.12791]
[1779876042075,45.68,75812.6317,0.0,-0.02202,1e-05,4.12533]
[1779876048794,45.68,75812.795,0.0,-0.02202,1e-05,4.12487]
[1779876054087,45.68,75812.6233,0.0,-0.02202,1e-05,4.1251]
[1779876058865,45.68,75812.7667,0.0,-0.02202,1e-05,4.12469]
[1779876064097,45.68,75812.6833,0.0,-0.02202,1e-05,4.12477]
[1779876069102,45.68,75811.945,0.0,-0.02203,1e-05,4.12634]
[1779876074107,45.68,75807.4867,0.0,-0.0221,1e-05,4.13629]
[1779876079112,45.68,75805.5567,0.0,-0.02212,1e-05,4.14045]
[1779876084117,45.68,75804.1167,0.0,-0.02214,1e-05,4.14347]
[1779876089122,45.68,75803.5,0.0,-0.02215,1e-05,4.14461]
[1779876094127,45.68,75801.9917,0.0,-0.02216,1e-05,4.14593]
[1779876099921,45.68,75801.9867,0.0,-0.02216,1e-05,4.14561]
[1779876104957,45.67,75799.9417,0.0,-0.02219,1e-05,4.14994]
[1779876109992,45.67,75800.1483,0.0,-0.02218,1e-05,4.14916]
[1779876115029,45.67,75807.4533,0.0,-0.02207,1e-05,4.13242]
[1779876120064,45.67,75808.4967,0.0,-0.02206,1e-05,4.1299]
[1779876125099,45.67,75806.7067,0.0,-0.02208,1e-05,4.13378]
[1779876130134,45.67,75810.4267,0.0,-0.02203,1e-05,4.12524]
[1779876135168,45.67,75808.48,0.0,-0.02205,1e-05,4.12951]
[1779876140173,45.67,75809.2417,0.0,-0.02204,1e-05,4.12766]
[1779876145178,45.67,75809.2383,0.0,-0.02204,1e-05,4.12755]
[1779876150183,45.67,75808.0,0.0,-0.02206,1e-05,4.13021]
[1779876151307,45.67,75808.0,0.0,-0.02206,1e-05,4.13021]
[1779876157191,45.67,75808.3483,0.0,-0.02204,1e-05,4.12747]
[1779876162196,45.67,75795.58,0.0,-0.02223,1e-05,4.15609]
[1779876167201,45.67,75794.355,0.0,-0.02225,1e-05,4.1585]
[1779876172990,45.67,75792.865,0.0,-0.02227,1e-05,4.16157]
[1779876178212,45.67,75792.2217,0.0,-0.02227,1e-05,4.16246]
[1779876179056,45.67,75792.2217,0.0,-0.02227,1e-05,4.16246]
[1779876184218,45.66,75796.12,0.0,-0.02221,1e-05,4.15315]
[1779876189223,45.66,75795.0517,0.0,-0.02222,1e-05,4.15524]
[1779876194228,45.66,75794.8233,0.0,-0.02223,1e-05,4.15539]
[1779876199066,45.66,75793.0167,0.0,-0.02225,1e-05,4.15927]
[1779876204238,45.66,75791.2233,0.0,-0.02227,1e-05,4.1628]
[1779876209243,45.66,75791.93,0.0,-0.02226,1e-05,4.16076]
[1779876214248,45.66,75789.7233,0.0,-0.02228,1e-05,4.16356]
[1779876219253,45.66,75791.0667,0.0,-0.02226,1e-05,4.1601]
[1779876224258,45.66,75792.31,0.0,-0.02224,1e-05,4.15689]
[1779876229263,45.66,75792.5617,0.0,-0.02223,1e-05,4.15595]
[1779876234268,45.65,75793.44,0.0,-0.02222,1e-05,4.15361]
[1779876239273,45.65,75796.3,0.0,-0.02217,1e-05,4.14683]
[1779876244278,45.65,75790.78,0.0,-0.02225,1e-05,4.15907]
[1779876249283,45.65,75790.9167,0.0,-0.02225,1e-05,4.15838]
[1779876254288,45.65,75791.0567,0.0,-0.02224,1e-05,4.15769]
[1779876260049,45.65,75798.205,0.0,-0.02214,1e-05,4.1411]
[1779876265084,45.65,75800.3667,0.0,-0.0221,1e-05,4.13601]
[1779876270119,45.65,75802.13,0.0,-0.02208,1e-05,4.13186]
[1779876275309,45.65,75802.51,0.0,-0.02206,1e-05,4.12905]
[1779876279268,45.65,75802.5017,0.0,-0.02206,1e-05,4.129]
[1779876280131,45.65,75802.5017,0.0,-0.02206,1e-05,4.12897]
[1779876280768,45.65,75802.5017,0.0,-0.02206,1e-05,4.129]
[1779876286231,45.65,75811.1383,0.0,-0.02193,1e-05,4.10954]
[1779876289188,45.65,75814.2867,0.0,-0.02189,1e-05,4.10249]
[1779876294287,45.65,75816.4667,0.0,-0.02186,1e-05,4.09774]
[1779876299163,45.65,75816.6983,0.0,-0.02186,1e-05,4.09734]
[1779876305339,45.65,75819.3883,0.0,-0.02182,1e-05,4.09155]
[1779876305343,45.65,75819.3883,0.0,-0.02182,1e-05,4.09155]
[1779876307511,45.65,75819.3883,0.0,-0.02182,1e-05,4.09159]
[1779876308199,45.65,75819.3883,0.0,-0.02182,1e-05,4.09159]
[1779876320354,45.65,75820.81,0.0,-0.0218,1e-05,4.08899]
[1779876325360,45.65,75822.3517,0.0,-0.02178,1e-05,4.08577]
[1779876330365,45.65,75822.6583,0.0,-0.02178,1e-05,4.08534]
[1779876335059,45.65,75818.5933,0.0,-0.02183,1e-05,4.09286]
[1779876340375,45.65,75818.92,0.0,-0.02183,1e-05,4.09235]
[1779876345380,45.65,75818.6883,0.0,-0.02183,1e-05,4.09305]
[1779876350385,45.66,75819.965,0.0,-0.02181,1e-05,4.09036]
[1779876350954,45.66,75819.965,0.0,-0.02181,1e-05,4.09036]
[1779876356391,45.66,75820.7083,0.0,-0.0218,1e-05,4.08896]
[1779876361396,45.66,75819.955,0.0,-0.02182,1e-05,4.09085]
[1779876366401,45.66,75824.6683,0.0,-0.02175,1e-05,4.08053]
[1779876371406,45.66,75827.7367,0.0,-0.02171,1e-05,4.07398]
[1779876371409,45.66,75827.7367,0.0,-0.02171,1e-05,4.07398]
[1779876377412,45.66,75829.4317,0.0,-0.02168,1e-05,4.0706]
[1779876382417,45.66,75827.7933,0.0,-0.02171,1e-05,4.07463]
[1779876389424,45.66,75823.2817,0.0,-0.02178,1e-05,4.08513]
[1779876394429,45.66,75822.8067,0.0,-0.02178,1e-05,4.08464]
[1779876399434,45.66,75822.9367,0.0,-0.02178,1e-05,4.0846]
[1779876405440,45.66,75822.245,0.0,-0.02179,1e-05,4.08644]
[1779876410445,45.66,75823.855,0.0,-0.02177,1e-05,4.08307]
[1779876415450,45.66,75823.215,0.0,-0.02178,1e-05,4.08476]
[1779876420455,45.67,75822.4,0.0,-0.02179,1e-05,4.08683]
[1779876425460,45.67,75819.8433,0.0,-0.02183,1e-05,4.09277]
[1779876430465,45.67,75819.8483,0.0,-0.02183,1e-05,4.09294]
[1779876435470,45.67,75819.6717,0.0,-0.02183,1e-05,4.09351]
[1779876441321,45.67,75819.9417,0.0,-0.02183,1e-05,4.0931]
[1779876447482,45.67,75820.0833,0.0,-0.02183,1e-05,4.09299]
[1779876453488,45.67,75819.5567,0.0,-0.02183,1e-05,4.09258]
[1779876458493,45.67,75819.0433,0.0,-0.02184,1e-05,4.0939]
[1779876463498,45.67,75818.845,0.0,-0.02184,1e-05,4.09451]
[1779876469504,45.67,75818.855,0.0,-0.02184,1e-05,4.09468]
[1779876475510,45.67,75821.9083,0.0,-0.0218,1e-05,4.08806]
[1779876480515,45.67,75820.1617,0.0,-0.02183,1e-05,4.09219]
[1779876485521,45.67,75818.295,0.0,-0.02186,1e-05,4.09653]
[1779876490526,45.67,75818.6233,0.0,-0.02185,1e-05,4.09594]
[1779876495531,45.67,75826.59,0.0,-0.02174,1e-05,4.07823]
[1779876500536,45.67,75829.7883,0.0,-0.02169,1e-05,4.0714]
[1779876505541,45.67,75830.6667,0.0,-0.02168,1e-05,4.0698]
[1779876510546,45.68,75831.6817,0.0,-0.02167,1e-05,4.06791]
[1779876511020,45.68,75831.6817,0.0,-0.02167,1e-05,4.06791]
[1779876516552,45.68,75831.475,0.0,-0.02167,1e-05,4.06705]
[1779876521557,45.68,75830.7867,0.0,-0.02168,1e-05,4.06897]
[1779876526562,45.68,75833.9183,0.0,-0.02164,1e-05,4.06234]
[1779876531567,45.68,75830.38,0.0,-0.02169,1e-05,4.07062]
[1779876536572,45.68,75829.675,0.0,-0.0217,1e-05,4.07255]
[1779876540008,45.68,75829.9067,0.0,-0.0217,1e-05,4.07224]
[1779876545581,45.68,75822.9683,0.0,-0.0218,1e-05,4.08812]
[1779876550586,45.68,75814.285,0.0,-0.02193,1e-05,4.10778]
[1779876556592,45.68,75816.4067,0.0,-0.0219,1e-05,4.10308]
[1779876557104,45.68,75816.4067,0.0,-0.0219,1e-05,4.10308]
[1779876562598,45.68,75817.5967,0.0,-0.02188,1e-05,4.10051]
[1779876567603,45.68,75818.0033,0.0,-0.02188,1e-05,4.0997]
[1779876569984,45.68,75818.0033,0.0,-0.02188,1e-05,4.0997]
[1779876575611,45.68,75821.0933,0.0,-0.02183,1e-05,4.09113]
[1779876580616,45.69,75829.3533,0.0,-0.02171,1e-05,4.07291]
[1779876585621,45.69,75824.3033,0.0,-0.02178,1e-05,4.08453]
[1779876588624,45.69,75806.3617,0.0,-0.02205,1e-05,4.12498]
[1779876589547,45.69,75806.3617,0.0,-0.02205,1e-05,4.12498]
[1779876595394,45.69,75801.0383,0.0,-0.02212,1e-05,4.13672]
[1779876599960,45.68,75798.2617,0.0,-0.02216,1e-05,4.14282]
[1779876600416,45.68,75798.2617,0.0,-0.02216,1e-05,4.14282]
[1779876603772,45.68,75797.43,0.0,-0.02217,1e-05,4.14449]
[1779876607035,45.68,75799.2567,0.0,-0.02214,1e-05,4.1402]
[1779876611590,45.68,75798.34,0.0,-0.02216,1e-05,4.14207]
[1779876612400,45.68,75798.3533,0.0,-0.02216,1e-05,4.14199]
[1779876613406,45.68,75798.3533,0.0,-0.02216,1e-05,4.14194]
[1779876616233,45.68,75798.4367,0.0,-0.02215,1e-05,4.1416]
[1779876617431,45.68,75798.4367,0.0,-0.02215,1e-05,4.14153]
[1779876620387,45.68,75793.9633,0.0,-0.02222,1e-05,4.1515]
[1779876624647,45.68,75793.8817,0.0,-0.02222,1e-05,4.15141]
[1779876626134,45.68,75794.0517,0.0,-0.02221,1e-05,4.15096]
[1779876631667,45.68,75796.3033,0.0,-0.02217,1e-05,4.14361]
[1779876634173,45.68,75796.3033,0.0,-0.02217,1e-05,4.1435]
[1779876639677,45.68,75794.925,0.0,-0.02219,1e-05,4.14631]
[1779876644682,45.68,75793.615,0.0,-0.0222,1e-05,4.14897]
[1779876650211,45.68,75793.0717,0.0,-0.02221,1e-05,4.15001]
[1779876655693,45.68,75793.465,0.0,-0.0222,1e-05,4.14861]
[1779876660253,45.68,75793.8233,0.0,-0.02219,1e-05,4.14755]
[1779876665703,45.67,75793.8717,0.0,-0.02219,1e-05,4.14708]
[1779876671710,45.67,75794.0167,0.0,-0.02219,1e-05,4.14639]
[1779876676243,45.67,75794.255,0.0,-0.02218,1e-05,4.14562]
[1779876676959,45.67,75794.6017,0.0,-0.02218,1e-05,4.14478]
[1779876682721,45.67,75794.2733,0.0,-0.02218,1e-05,4.1452]
[1779876691730,45.67,75794.2917,0.0,-0.02217,1e-05,4.14283]
[1779876696735,45.67,75791.16,0.0,-0.02221,1e-05,4.14964]
[1779876701740,45.67,75790.2483,0.0,-0.02222,1e-05,4.15139]
[1779876706745,45.67,75789.5033,0.0,-0.02223,1e-05,4.15275]
[1779876711750,45.67,75788.2233,0.0,-0.02225,1e-05,4.1553]
[1779876716755,45.67,75787.6483,0.0,-0.02225,1e-05,4.15624]
[1779876721760,45.66,75787.0617,0.0,-0.02226,1e-05,4.1572]
[1779876728767,45.66,75788.3083,0.0,-0.02224,1e-05,4.15387]
[1779876733772,45.66,75788.0283,0.0,-0.02224,1e-05,4.15415]
[1779876738777,45.66,75787.7367,0.0,-0.02224,1e-05,4.15445]
[1779876743782,45.66,75786.785,0.0,-0.02225,1e-05,4.15625]
[1779876749788,45.66,75786.4533,0.0,-0.02226,1e-05,4.15656]
[1779876755794,45.66,75785.1,0.0,-0.02226,1e-05,4.15735]
[1779876760799,45.66,75785.3067,0.0,-0.02226,1e-05,4.15651]
[1779876760803,45.66,75785.3067,0.0,-0.02226,1e-05,4.15651]
[1779876767806,45.65,75784.9017,0.0,-0.02226,1e-05,4.15691]
[1779876773812,45.65,75784.9467,0.0,-0.02226,1e-05,4.15636]
[1779876780526,45.65,75784.9467,0.0,-0.02226,1e-05,4.15636]
[1779876788827,45.65,75784.7817,0.0,-0.02225,1e-05,4.15564]
[1779876794787,45.65,75783.745,0.0,-0.02227,1e-05,4.15755]
[1779876799550,45.65,75782.945,0.0,-0.02228,1e-05,4.15905]
[1779876805847,45.65,75783.1667,0.0,-0.02227,1e-05,4.15801]
[1779876812854,45.65,75783.2883,0.0,-0.02226,1e-05,4.15538]
[1779876817860,45.64,75791.1233,0.0,-0.02214,1e-05,4.13729]
[1779876822864,45.64,75794.8483,0.0,-0.02208,1e-05,4.1287]
[1779876827869,45.64,75797.5317,0.0,-0.02204,1e-05,4.12252]
[1779876832874,45.64,75798.825,0.0,-0.02202,1e-05,4.11954]
[1779876837879,45.64,75800.0633,0.0,-0.022,1e-05,4.1167]
[1779876842884,45.64,75805.245,0.0,-0.02193,1e-05,4.105]
[1779876847889,45.64,75807.5833,0.0,-0.02189,1e-05,4.09983]
[1779876852894,45.64,75811.1833,0.0,-0.02184,1e-05,4.09189]
[1779876857899,45.65,75823.2067,0.0,-0.02167,1e-05,4.06522]
[1779876862904,45.65,75830.1983,0.0,-0.02157,1e-05,4.05007]
[1779876867909,45.65,75832.665,0.0,-0.02154,1e-05,4.04515]
[1779876872914,45.65,75833.8433,0.0,-0.02152,1e-05,4.04133]
[1779876877919,45.65,75842.7817,0.0,-0.0214,1e-05,4.02216]
[1779876882924,45.65,75852.7417,0.0,-0.02126,1e-05,4.00094]
[1779876887929,45.66,75857.12,0.0,-0.0212,1e-05,3.99225]
[1779876892934,45.66,75863.5783,0.0,-0.02112,1e-05,3.97907]
[1779876897939,45.66,75866.095,0.0,-0.02109,1e-05,3.97471]
[1779876902944,45.67,75859.18,0.0,-0.02119,1e-05,3.9911]
[1779876907949,45.67,75860.9833,0.0,-0.02118,1e-05,3.98815]
[1779876912954,45.67,75860.7017,0.0,-0.02119,1e-05,3.98982]
[1779876917959,45.68,75858.7767,0.0,-0.02122,1e-05,3.99509]
[1779876922964,45.68,75852.945,0.0,-0.02131,1e-05,4.00896]
[1779876927969,45.68,75851.085,0.0,-0.02134,1e-05,4.01392]
[1779876932974,45.68,75850.85,0.0,-0.02134,1e-05,4.01348]
[1779876937979,45.69,75850.755,0.0,-0.02135,1e-05,4.01453]
[1779876943985,45.69,75850.5433,0.0,-0.02136,1e-05,4.01598]
[1779876948990,45.69,75850.56,0.0,-0.02136,1e-05,4.01675]
[1779876954908,45.69,75853.1383,0.0,-0.02133,1e-05,4.01202]
[1779876959943,45.7,75853.6383,0.0,-0.02133,1e-05,4.01175]
[1779876965006,45.7,75855.2483,0.0,-0.02131,1e-05,4.00904]
[1779876970011,45.7,75855.845,0.0,-0.02131,1e-05,4.00858]
[1779876975016,45.7,75859.1883,0.0,-0.02127,1e-05,4.00211]
[1779876980021,45.71,75862.8467,0.0,-0.02122,1e-05,3.99498]
[1779876985026,45.71,75860.98,0.0,-0.02125,1e-05,4.00006]
[1779876991032,45.71,75860.7417,0.0,-0.02125,1e-05,3.99992]
[1779876996044,45.71,75863.8733,0.0,-0.02122,1e-05,3.99395]
[1779877001049,45.72,75867.9533,0.0,-0.02116,1e-05,3.98599]
[1779877005532,45.72,75876.6017,0.0,-0.02105,1e-05,3.96787]
[1779877006053,45.72,75877.7483,0.0,-0.02103,1e-05,3.96501]
[1779877006227,45.72,75877.7483,0.0,-0.02103,1e-05,3.96501]
[1779877007054,45.72,75878.955,0.0,-0.02101,1e-05,3.96261]
[1779877012059,45.72,75886.1967,0.0,-0.02092,1e-05,3.94806]
[1779877012561,45.72,75886.1967,0.0,-0.02092,1e-05,3.94806]
[1779877013060,45.72,75886.3333,0.0,-0.02092,1e-05,3.94744]
[1779877013322,45.72,75886.3333,0.0,-0.02092,1e-05,3.94744]
[1779877013451,45.72,75886.3333,0.0,-0.02092,1e-05,3.94744]
[1779877023070,45.71,75891.5467,0.0,-0.02082,1e-05,3.93297]
[1779877026686,45.71,75892.8717,0.0,-0.0208,1e-05,3.92923]
[1779877027075,45.71,75900.0067,0.0,-0.0207,1e-05,3.91345]
[1779877027367,45.71,75900.0067,0.0,-0.0207,1e-05,3.91345]
[1779877028076,45.71,75900.2017,0.0,-0.0207,1e-05,3.91276]
[1779877033081,45.71,75898.0767,0.0,-0.02072,1e-05,3.91607]
[1779877033479,45.71,75898.0767,0.0,-0.02072,1e-05,3.91607]
[1779877034082,45.71,75897.745,0.0,-0.02072,1e-05,3.91712]
[1779877038125,45.71,75897.435,0.0,-0.02073,1e-05,3.91877]
[1779877038213,45.71,75897.435,0.0,-0.02073,1e-05,3.91877]
[1779877040110,45.71,75896.27,0.0,-0.02076,1e-05,3.92227]
[1779877041089,45.71,75898.72,0.0,-0.02072,1e-05,3.91668]
[1779877041609,45.71,75898.72,0.0,-0.02072,1e-05,3.91668]
[1779877042090,45.71,75899.7717,0.0,-0.02071,1e-05,3.91472]
[1779877044195,45.72,75900.345,0.0,-0.0207,1e-05,3.91414]
[1779877044468,45.72,75900.345,0.0,-0.0207,1e-05,3.91414]
[1779877052100,45.72,75906.8,0.0,-0.02062,1e-05,3.90114]
[1779877057105,45.73,75907.2183,0.0,-0.02063,1e-05,3.902]
[1779877063111,45.73,75912.8917,0.0,-0.02056,1e-05,3.89187]
[1779877068116,45.74,75909.3417,0.0,-0.02062,1e-05,3.90136]
[1779877073121,45.74,75909.2483,0.0,-0.02064,1e-05,3.90331]
[1779877078126,45.75,75900.215,0.0,-0.02077,1e-05,3.92457]
[1779877083132,45.75,75899.6983,0.0,-0.02079,1e-05,3.92722]
[1779877088137,45.76,75898.5783,0.0,-0.02081,1e-05,3.93117]
[1779877093142,45.76,75897.1117,0.0,-0.02084,1e-05,3.93584]
[1779877098919,45.77,75896.0733,0.0,-0.02087,1e-05,3.93982]
[1779877100575,45.77,75896.1967,0.0,-0.02087,1e-05,3.93983]
[1779877105970,45.77,75895.5267,0.0,-0.02089,1e-05,3.94297]
[1779877111160,45.78,75895.7033,0.0,-0.02088,1e-05,3.9422]
[1779877115997,45.78,75894.2,0.0,-0.02091,1e-05,3.94631]
[1779877116690,45.78,75894.2,0.0,-0.02091,1e-05,3.94685]
[1779877123091,45.79,75895.7067,0.0,-0.02091,1e-05,3.94546]
[1779877128127,45.79,75881.7433,0.0,-0.02111,1e-05,3.97727]
[1779877133162,45.79,75872.6917,0.0,-0.02124,1e-05,3.99814]
[1779877138187,45.79,75873.4933,0.0,-0.02124,1e-05,3.99729]
[1779877143192,45.8,75875.905,0.0,-0.02121,1e-05,3.99292]
[1779877148197,45.8,75877.0083,0.0,-0.0212,1e-05,3.99145]
[1779877153202,45.8,75888.5733,0.0,-0.02104,1e-05,3.96711]
[1779877158207,45.81,75893.5967,0.0,-0.02098,1e-05,3.95738]
[1779877163212,45.81,75892.455,0.0,-0.021,1e-05,3.96111]
[1779877164689,45.81,75892.055,0.0,-0.02101,1e-05,3.96223]
[1779877164690,45.81,75892.055,0.0,-0.02101,1e-05,3.96223]
[1779877170220,45.81,75880.7133,0.0,-0.02118,1e-05,3.98838]
[1779877175224,45.82,75881.7517,0.0,-0.02116,1e-05,3.98532]
[1779877180229,45.82,75891.75,0.0,-0.02103,1e-05,3.96448]
[1779877182581,45.82,75891.58,0.0,-0.02103,1e-05,3.96533]
[1779877188047,45.83,75890.98,0.0,-0.02105,1e-05,3.9678]
[1779877194244,45.83,75888.9267,0.0,-0.02109,1e-05,3.97387]
[1779877199249,45.83,75889.015,0.0,-0.02109,1e-05,3.97477]
[1779877203679,45.84,75884.4517,0.0,-0.02116,1e-05,3.98562]
[1779877207909,45.84,75868.1017,0.0,-0.0214,1e-05,4.02228]
[1779877210957,45.84,75869.1367,0.0,-0.02139,1e-05,4.0204]
[1779877212158,45.84,75869.1367,0.0,-0.02139,1e-05,4.02054]
[1779877218268,45.84,75874.6833,0.0,-0.02132,1e-05,4.00933]
[1779877223273,45.84,75879.3,0.0,-0.02126,1e-05,4.0]
[1779877229279,45.85,75884.0467,0.0,-0.02119,1e-05,3.99061]
[1779877234284,45.85,75889.8083,0.0,-0.02111,1e-05,3.97724]
[1779877239289,45.85,75890.6067,0.0,-0.02111,1e-05,3.97655]
[1779877244294,45.86,75889.4533,0.0,-0.02113,1e-05,3.98013]
[1779877249984,45.86,75890.1267,0.0,-0.02113,1e-05,3.97969]
[1779877255104,45.86,75885.8467,0.0,-0.02119,1e-05,3.99008]
[1779877261312,45.87,75885.4233,0.0,-0.02121,1e-05,3.99231]
[1779877266317,45.87,75885.8283,0.0,-0.02121,1e-05,3.99232]
[1779877272323,45.87,75874.0083,0.0,-0.02138,1e-05,4.01932]
[1779877278182,45.87,75871.1367,0.0,-0.02143,1e-05,4.02646]
[1779877283219,45.88,75872.5067,0.0,-0.02141,1e-05,4.02407]
[1779877289341,45.88,75873.965,0.0,-0.0214,1e-05,4.02165]
[1779877294346,45.88,75878.18,0.0,-0.02133,1e-05,4.01127]
[1779877300343,45.88,75878.3083,0.0,-0.02133,1e-05,4.01188]
[1779877305357,45.88,75872.17,0.0,-0.02143,1e-05,4.02613]
[1779877311363,45.89,75873.28,0.0,-0.02142,1e-05,4.02443]
[1779877317369,45.89,75874.1533,0.0,-0.02141,1e-05,4.02327]
[1779877322374,45.89,75875.93,0.0,-0.02139,1e-05,4.02]
[1779877330382,45.89,75876.9933,0.0,-0.02138,1e-05,4.01873]
[1779877335387,45.9,75876.9433,0.0,-0.02138,1e-05,4.01951]
[1779877340392,45.9,75877.6333,0.0,-0.02138,1e-05,4.01866]
[1779877346398,45.9,75878.3633,0.0,-0.02137,1e-05,4.01786]
[1779877352404,45.9,75879.1117,0.0,-0.02136,1e-05,4.01525]
[1779877357409,45.9,75881.815,0.0,-0.02132,1e-05,4.01002]
[1779877362414,45.91,75881.675,0.0,-0.02133,1e-05,4.01107]
[1779877369421,45.91,75883.94,0.0,-0.0213,1e-05,4.00711]
[1779877372334,45.91,75889.455,0.0,-0.02123,1e-05,3.99532]
[1779877373447,45.91,75888.6617,0.0,-0.02124,1e-05,3.99741]
[1779877379431,45.91,75889.42,0.0,-0.02124,1e-05,3.99677]
[1779877381685,45.91,75887.5383,0.0,-0.02127,1e-05,4.00124]
[1779877387439,45.92,75885.1733,0.0,-0.02131,1e-05,4.00739]
[1779877391603,45.92,75885.4917,0.0,-0.02131,1e-05,4.00729]
[1779877397449,45.92,75885.4417,0.0,-0.02131,1e-05,4.00831]
[1779877402454,45.92,75886.0483,0.0,-0.02131,1e-05,4.00774]
[1779877407460,45.93,75890.385,0.0,-0.02125,1e-05,3.99898]
[1779877412465,45.93,75890.8317,0.0,-0.02124,1e-05,3.99704]
[1779877417470,45.93,75892.0233,0.0,-0.02123,1e-05,3.99527]
[1779877422475,45.93,75896.2883,0.0,-0.02118,1e-05,3.98683]
[1779877427480,45.94,75899.2733,0.0,-0.02114,1e-05,3.98123]
[1779877433486,45.94,75915.0483,0.0,-0.02093,1e-05,3.94824]
[1779877439493,45.93,75914.8717,0.0,-0.02091,1e-05,3.94495]
[1779877445353,45.92,75915.5567,0.0,-0.02087,1e-05,3.93982]
[1779877450503,45.91,75915.23,0.0,-0.02086,1e-05,3.93754]
[1779877456430,45.9,75917.465,0.0,-0.02081,1e-05,3.92914]
[1779877461465,45.89,75911.355,0.0,-0.02087,1e-05,3.93944]
[1779877466500,45.88,75915.635,0.0,-0.0208,1e-05,3.92719]
[1779877471526,45.88,75916.66,0.0,-0.02075,1e-05,3.92036]
[1779877476531,45.87,75914.36,0.0,-0.02077,1e-05,3.9225]
[1779877481536,45.86,75914.2917,0.0,-0.02075,1e-05,3.91983]
[1779877486542,45.85,75915.03,0.0,-0.02072,1e-05,3.91543]
[1779877491546,45.84,75919.83,0.0,-0.02064,1e-05,3.90235]
[1779877496551,45.84,75922.1083,0.0,-0.02059,1e-05,3.89483]
[1779877501556,45.83,75922.6333,0.0,-0.02057,1e-05,3.89114]
[1779877506561,45.82,75921.0667,0.0,-0.02058,1e-05,3.89195]
[1779877511566,45.81,75922.09,0.0,-0.02055,1e-05,3.88722]
[1779877516571,45.81,75921.49,0.0,-0.02054,1e-05,3.88602]
[1779877521576,45.8,75926.7317,0.0,-0.02045,1e-05,3.87229]
[1779877526581,45.79,75926.0517,0.0,-0.02045,1e-05,3.8714]
[1779877531586,45.79,75926.1383,0.0,-0.02042,1e-05,3.86712]
[1779877536592,45.78,75932.225,0.0,-0.02032,1e-05,3.85179]
[1779877541597,45.77,75930.7017,0.0,-0.02033,1e-05,3.85288]
[1779877546602,45.77,75931.9833,0.0,-0.0203,1e-05,3.848]
[1779877551607,45.76,75930.93,0.0,-0.0203,1e-05,3.84812]
[1779877556612,45.75,75929.9317,0.0,-0.0203,1e-05,3.84813]
[1779877561617,45.75,75928.4933,0.0,-0.02031,1e-05,3.84908]
[1779877563988,45.75,75927.59,0.0,-0.02032,1e-05,3.85016]
[1779877569625,45.74,75930.4333,0.0,-0.02026,1e-05,3.84156]
[1779877574630,45.73,75931.32,0.0,-0.02024,1e-05,3.83761]
[1779877579635,45.73,75930.0817,0.0,-0.02024,1e-05,3.83823]
[1779877586642,45.72,75929.48,0.0,-0.02023,1e-05,3.83668]
[1779877587721,45.72,75928.34,0.0,-0.02024,1e-05,3.83871]
[1779877588644,45.71,75931.0183,0.0,-0.0202,1e-05,3.832]
[1779877589048,45.71,75931.0183,0.0,-0.0202,1e-05,3.832]
[1779877589645,45.71,75931.3583,0.0,-0.02019,1e-05,3.83088]
[1779877592672,45.71,75931.5733,0.0,-0.02018,1e-05,3.82751]
[1779877593649,45.71,75931.0633,0.0,-0.02018,1e-05,3.82762]
[1779877599060,45.69,75929.3967,0.0,-0.02017,1e-05,3.8263]
[1779877599358,45.69,75929.3967,0.0,-0.02017,1e-05,3.8263]
[1779877599433,45.69,75929.3967,0.0,-0.02016,1e-05,3.82533]
[1779877602789,45.69,75928.9533,0.0,-0.02016,1e-05,3.82514]
[1779877603461,45.68,75928.9533,0.0,-0.02016,1e-05,3.82417]
[1779877606283,45.68,75931.7467,0.0,-0.02011,1e-05,3.8163]
[1779877606971,45.68,75933.55,0.0,-0.02008,1e-05,3.8115]
[1779877607414,45.68,75933.55,0.0,-0.02008,1e-05,3.8115]
[1779877608242,45.67,75933.55,0.0,-0.02007,1e-05,3.81116]
[1779877610280,45.67,75936.2183,0.0,-0.02003,1e-05,3.80361]
[1779877615546,45.65,75934.965,0.0,-0.02001,1e-05,3.80072]
[1779877620581,45.64,75931.9217,0.0,-0.02002,1e-05,3.80258]
[1779877625616,45.63,75931.88,0.0,-0.01999,1e-05,3.79806]
[1779877630651,45.61,75935.135,0.0,-0.01992,1e-05,3.78664]
[1779877635687,45.6,75934.0383,0.0,-0.01991,1e-05,3.78451]
[1779877640700,45.59,75933.39,0.0,-0.01989,1e-05,3.78146]
[1779877645705,45.57,75931.0017,0.0,-0.01989,1e-05,3.78212]
[1779877650710,45.56,75931.2283,0.0,-0.01986,1e-05,3.77727]
[1779877655715,45.55,75930.5067,0.0,-0.01984,1e-05,3.77274]
[1779877658323,45.54,75922.7367,0.0,-0.01993,1e-05,3.78749]
[1779877658718,45.54,75923.355,0.0,-0.01992,1e-05,3.78588]
[1779877663723,45.54,75924.6583,0.0,-0.01989,1e-05,3.78165]
[1779877666820,45.54,75924.5717,0.0,-0.01989,1e-05,3.78126]
[1779877667727,45.53,75924.6167,0.0,-0.01988,1e-05,3.78]
[1779877671165,45.53,75924.665,0.0,-0.01987,1e-05,3.77728]
[1779877671731,45.52,75924.75,0.0,-0.01986,1e-05,3.77682]
[1779877674213,45.52,75925.8033,0.0,-0.01985,1e-05,3.77403]
[1779877674734,45.52,75926.23,0.0,-0.01984,1e-05,3.77226]
[1779877679028,45.51,75925.8867,0.0,-0.01982,1e-05,3.76957]
[1779877679740,45.51,75926.1967,0.0,-0.01981,1e-05,3.76865]
[1779877682308,45.51,75913.3983,0.0,-0.01998,1e-05,3.79531]
[1779877682743,45.51,75910.28,0.0,-0.02002,1e-05,3.80105]
[1779877682857,45.51,75910.28,0.0,-0.02002,1e-05,3.80105]
[1779877684745,45.5,75911.4183,0.0,-0.02,1e-05,3.79799]
[1779877687274,45.5,75912.4867,0.0,-0.01998,1e-05,3.79508]
[1779877687748,45.5,75912.8033,0.0,-0.01997,1e-05,3.79351]
[1779877688247,45.5,75912.8033,0.0,-0.01997,1e-05,3.79351]
[1779877688749,45.5,75913.66,0.0,-0.01996,1e-05,3.79138]
[1779877694755,45.49,75915.835,0.0,-0.01992,1e-05,3.78496]
[1779877700761,45.49,75917.3083,0.0,-0.01989,1e-05,3.7801]
[1779877705766,45.48,75915.4017,0.0,-0.0199,1e-05,3.78277]
[1779877710771,45.48,75908.4133,0.0,-0.01999,1e-05,3.79621]
[1779877715776,45.48,75909.31,0.0,-0.01996,1e-05,3.79104]
[1779877720781,45.47,75913.4667,0.0,-0.01989,1e-05,3.78073]
[1779877725786,45.47,75915.4967,0.0,-0.01986,1e-05,3.77502]
[1779877730791,45.46,75917.3767,0.0,-0.01983,1e-05,3.76969]
[1779877735796,45.46,75919.205,0.0,-0.01979,1e-05,3.76451]
[1779877740801,45.46,75920.665,0.0,-0.01977,1e-05,3.76018]
[1779877745806,45.45,75922.8183,0.0,-0.01973,1e-05,3.75441]
[1779877750811,45.45,75924.4467,0.0,-0.0197,1e-05,3.74982]
[1779877755831,45.45,75926.3167,0.0,-0.01967,1e-05,3.74476]
[1779877760836,45.44,75926.4233,0.0,-0.01966,1e-05,3.74345]
[1779877765841,45.44,75927.4267,0.0,-0.01964,1e-05,3.74027]
[1779877771847,45.44,75927.4517,0.0,-0.01962,1e-05,3.73726]
[1779877777853,45.43,75936.4767,0.0,-0.0195,1e-05,3.71715]
[1779877783719,45.43,75934.43,0.0,-0.01952,1e-05,3.72043]
[1779877788754,45.43,75932.3767,0.0,-0.01954,1e-05,3.72386]
[1779877793789,45.42,75916.5583,0.0,-0.01974,1e-05,3.75616]
[1779877798825,45.42,75913.5717,0.0,-0.01978,1e-05,3.76128]
[1779877803880,45.42,75913.53,0.0,-0.01977,1e-05,3.76015]
[1779877808886,45.41,75918.205,0.0,-0.0197,1e-05,3.74905]
[1779877813891,45.41,75927.54,0.0,-0.01957,1e-05,3.72835]
[1779877818896,45.41,75930.3267,0.0,-0.01953,1e-05,3.72158]
[1779877821957,45.41,75929.815,0.0,-0.01953,1e-05,3.72213]
[1779877822034,45.41,75929.815,0.0,-0.01953,1e-05,3.72213]
[1779877830908,45.4,75926.7183,0.0,-0.01956,1e-05,3.72706]
[1779877835913,45.4,75924.8867,0.0,-0.01957,1e-05,3.7283]
[1779877840917,45.4,75924.7183,0.0,-0.01957,1e-05,3.72773]
[1779877845922,45.39,75917.98,0.0,-0.01965,1e-05,3.74104]
[1779877850927,45.39,75913.7467,0.0,-0.0197,1e-05,3.74889]
[1779877855932,45.39,75915.1183,0.0,-0.01968,1e-05,3.74491]
[1779877860937,45.38,75917.5083,0.0,-0.01964,1e-05,3.73882]
[1779877865942,45.38,75912.8467,0.0,-0.01969,1e-05,3.74762]
[1779877870947,45.38,75913.555,0.0,-0.01968,1e-05,3.74504]
[1779877875952,45.37,75914.0183,0.0,-0.01967,1e-05,3.74301]
[1779877880957,45.37,75914.1717,0.0,-0.01966,1e-05,3.74166]
[1779877885962,45.37,75913.825,0.0,-0.01966,1e-05,3.74137]
[1779877890967,45.37,75913.7217,0.0,-0.01965,1e-05,3.74058]
[1779877896973,45.36,75916.1817,0.0,-0.0196,1e-05,3.73249]
[1779877901978,45.36,75914.33,0.0,-0.01962,1e-05,3.73546]
[1779877906983,45.36,75916.16,0.0,-0.01959,1e-05,3.73063]
[1779877911989,45.35,75920.285,0.0,-0.01953,1e-05,3.72105]
[1779877916994,45.35,75921.13,0.0,-0.01951,1e-05,3.71845]
[1779877921999,45.35,75920.435,0.0,-0.01952,1e-05,3.7191]
[1779877927004,45.35,75912.015,0.0,-0.01962,1e-05,3.73594]
[1779877933013,45.34,75913.75,0.0,-0.01959,1e-05,3.73114]
[1779877938018,45.34,75913.5033,0.0,-0.01959,1e-05,3.73076]
[1779877943023,45.34,75909.2017,0.0,-0.01964,1e-05,3.73891]
[1779877948889,45.33,75909.3017,0.0,-0.01963,1e-05,3.73753]
[1779877954034,45.33,75910.34,0.0,-0.01961,1e-05,3.73267]
[1779877959039,45.33,75910.335,0.0,-0.0196,1e-05,3.73175]
[1779877965008,45.33,75907.0367,0.0,-0.01964,1e-05,3.73757]
[1779877970038,45.32,75908.6117,0.0,-0.01961,1e-05,3.73329]
[1779877975057,45.32,75908.2483,0.0,-0.01961,1e-05,3.73312]
[1779877980062,45.32,75909.0817,0.0,-0.01959,1e-05,3.73045]
[1779877985068,45.31,75909.6633,0.0,-0.01958,1e-05,3.72832]
[1779877990075,45.31,75910.2583,0.0,-0.01957,1e-05,3.72618]
[1779877995080,45.31,75907.48,0.0,-0.0196,1e-05,3.73116]
[1779878000094,45.31,75908.905,0.0,-0.01957,1e-05,3.72726]
[1779878003097,45.31,75887.555,0.0,-0.01986,1e-05,3.77194]
[1779878008102,45.3,75882.875,0.0,-0.01991,1e-05,3.78062]
[1779878013107,45.3,75878.7567,0.0,-0.01995,1e-05,3.78631]
[1779878018112,45.29,75880.9233,0.0,-0.01991,1e-05,3.78032]
[1779878023117,45.29,75871.51,0.0,-0.02003,1e-05,3.79902]
[1779878028122,45.28,75867.9533,0.0,-0.02007,1e-05,3.80514]
[1779878037131,45.28,75868.9783,0.0,-0.02004,1e-05,3.80022]
[1779878042136,45.27,75868.6433,0.0,-0.02004,1e-05,3.79945]
[1779878047141,45.27,75866.7067,0.0,-0.02005,1e-05,3.80213]
[1779878051219,45.26,75860.8717,0.0,-0.02012,1e-05,3.81342]
[1779878056387,45.26,75860.6433,0.0,-0.02012,1e-05,3.8123]
[1779878057151,45.26,75860.7317,0.0,-0.02012,1e-05,3.81266]
[1779878057558,45.26,75860.7317,0.0,-0.02012,1e-05,3.81266]
[1779878058152,45.26,75854.3833,0.0,-0.02021,1e-05,3.82601]
[1779878058599,45.26,75854.3833,0.0,-0.02021,1e-05,3.82601]
[1779878058606,45.26,75854.3833,0.0,-0.02021,1e-05,3.82601]
[1779878059153,45.26,75837.0633,0.0,-0.02045,1e-05,3.86405]
[1779878060101,45.26,75837.0633,0.0,-0.02045,1e-05,3.86405]
[1779878062295,45.27,75829.0,0.0,-0.02057,1e-05,3.88291]
[1779878063167,45.27,75835.7967,0.0,-0.02048,1e-05,3.86852]
[1779878065788,45.27,75834.5767,0.0,-0.0205,1e-05,3.87208]
[1779878066173,45.27,75833.5267,0.0,-0.02052,1e-05,3.87481]
[1779878072166,45.28,75833.1167,0.0,-0.02053,1e-05,3.87656]
[1779878077171,45.28,75830.58,0.0,-0.02058,1e-05,3.88424]
[1779878077972,45.28,75830.58,0.0,-0.02058,1e-05,3.88424]
[1779878083177,45.29,75830.215,0.0,-0.0206,1e-05,3.88755]
[1779878089185,45.3,75829.3317,0.0,-0.02063,1e-05,3.89194]
[1779878094190,45.3,75825.09,0.0,-0.0207,1e-05,3.90318]
[1779878099195,45.31,75822.7933,0.0,-0.02074,1e-05,3.91012]
[1779878104985,45.32,75823.7167,0.0,-0.02074,1e-05,3.91033]
[1779878110021,45.32,75821.265,0.0,-0.02079,1e-05,3.91756]
[1779878115056,45.33,75819.0733,0.0,-0.02083,1e-05,3.92414]
[1779878120091,45.33,75818.3983,0.0,-0.02085,1e-05,3.92736]
[1779878125126,45.34,75820.8333,0.0,-0.02083,1e-05,3.92376]
[1779878130162,45.34,75824.4,0.0,-0.02079,1e-05,3.91772]
[1779878135197,45.35,75830.505,0.0,-0.02071,1e-05,3.90447]
[1779878140232,45.35,75826.3917,0.0,-0.02078,1e-05,3.91533]
[1779878145246,45.36,75826.475,0.0,-0.02079,1e-05,3.91695]
[1779878150251,45.36,75827.5483,0.0,-0.02078,1e-05,3.9164]
[1779878155256,45.37,75827.2617,0.0,-0.0208,1e-05,3.91883]
[1779878160261,45.37,75827.63,0.0,-0.0208,1e-05,3.91979]
[1779878165266,45.38,75826.3383,0.0,-0.02083,1e-05,3.92438]
[1779878171271,45.38,75825.2267,0.0,-0.02086,1e-05,3.92886]
[1779878176276,45.39,75837.46,0.0,-0.0207,1e-05,3.90384]
[1779878181281,45.39,75841.0767,0.0,-0.02066,1e-05,3.89785]
[1779878186286,45.4,75843.3617,0.0,-0.02064,1e-05,3.89482]
[1779878193293,45.41,75844.0333,0.0,-0.02064,1e-05,3.89433]
[1779878198298,45.41,75847.0867,0.0,-0.02061,1e-05,3.88967]
[1779878203303,45.42,75847.8683,0.0,-0.02061,1e-05,3.88996]
[1779878208308,45.42,75842.09,0.0,-0.02071,1e-05,3.90452]
[1779878213318,45.43,75841.63,0.0,-0.02072,1e-05,3.90739]
[1779878218324,45.43,75839.205,0.0,-0.02077,1e-05,3.9145]
[1779878223329,45.44,75839.835,0.0,-0.02077,1e-05,3.9149]
[1779878228334,45.44,75838.5583,0.0,-0.0208,1e-05,3.91944]
[1779878233339,45.45,75838.7633,0.0,-0.02081,1e-05,3.92071]
[1779878238344,45.45,75837.1933,0.0,-0.02084,1e-05,3.92585]
[1779878243349,45.46,75838.8117,0.0,-0.02083,1e-05,3.92397]
[1779878248354,45.46,75838.515,0.0,-0.02084,1e-05,3.92631]
[1779878253359,45.47,75831.3767,0.0,-0.02095,1e-05,3.9418]
[1779878254775,45.47,75831.3833,0.0,-0.02095,1e-05,3.94209]
[1779878258356,45.47,75830.3217,0.0,-0.02097,1e-05,3.94532]
[1779878263369,45.48,75830.74,0.0,-0.02097,1e-05,3.94619]
[1779878268374,45.48,75835.9117,0.0,-0.02091,1e-05,3.93633]
[1779878273379,45.49,75836.4533,0.0,-0.02091,1e-05,3.9367]
[1779878278384,45.49,75835.1133,0.0,-0.02094,1e-05,3.94118]
[1779878284392,45.5,75834.755,0.0,-0.02096,1e-05,3.94378]
[1779878286714,45.5,75834.0,0.0,-0.02097,1e-05,3.94604]
[1779878292400,45.5,75834.1433,0.0,-0.02098,1e-05,3.94749]
[1779878297412,45.51,75834.1383,0.0,-0.02099,1e-05,3.94895]
[1779878297920,45.51,75834.1383,0.0,-0.02099,1e-05,3.94895]
[1779878303377,45.51,75831.4133,0.0,-0.02104,1e-05,3.95663]
[1779878308412,45.52,75831.5383,0.0,-0.02105,1e-05,3.95773]
[1779878314421,45.52,75831.4617,0.0,-0.02105,1e-05,3.95777]
[1779878320427,45.52,75831.565,0.0,-0.02106,1e-05,3.95918]
[1779878325432,45.53,75832.95,0.0,-0.02105,1e-05,3.95749]
[1779878328506,45.53,75835.0683,0.0,-0.02102,1e-05,3.95365]
[1779878328950,45.53,75835.0683,0.0,-0.02102,1e-05,3.95365]
[1779878328981,45.53,75835.0683,0.0,-0.02102,1e-05,3.95365]
[1779878331044,45.53,75815.5017,0.0,-0.0213,1e-05,3.99737]
[1779878339446,45.54,75815.57,0.0,-0.02131,1e-05,3.99902]
[1779878344451,45.54,75816.0183,0.0,-0.02131,1e-05,3.99903]
[1779878349456,45.54,75816.27,0.0,-0.02132,1e-05,3.99948]
[1779878354461,45.55,75816.22,0.0,-0.02132,1e-05,4.00059]
[1779878356963,45.55,75814.96,0.0,-0.02134,1e-05,4.00378]
[1779878359111,45.55,75801.3117,0.0,-0.02154,1e-05,4.03455]
[1779878364471,45.55,75794.7033,0.0,-0.02164,1e-05,4.05003]
[1779878369476,45.55,75795.63,0.0,-0.02163,1e-05,4.04852]
[1779878374481,45.55,75804.43,0.0,-0.0215,1e-05,4.02776]
[1779878379486,45.56,75804.955,0.0,-0.0215,1e-05,4.02734]
[1779878384491,45.56,75805.1433,0.0,-0.0215,1e-05,4.02767]
[1779878389496,45.56,75807.1667,0.0,-0.02147,1e-05,4.02392]
[1779878394501,45.56,75800.4317,0.0,-0.02158,1e-05,4.03962]
[1779878399506,45.56,75804.055,0.0,-0.02153,1e-05,4.03219]
[1779878404511,45.57,75795.9083,0.0,-0.02165,1e-05,4.0511]
[1779878409516,45.57,75795.3133,0.0,-0.02166,1e-05,4.05296]
[1779878415522,45.57,75797.005,0.0,-0.02164,1e-05,4.04982]
[1779878417193,45.57,75797.005,0.0,-0.02164,1e-05,4.04993]
[1779878422529,45.57,75797.6667,0.0,-0.02164,1e-05,4.04912]
[1779878427534,45.57,75803.1517,0.0,-0.02156,1e-05,4.03746]
[1779878432539,45.57,75803.1833,0.0,-0.02156,1e-05,4.0362]
[1779878432956,45.57,75803.1833,0.0,-0.02156,1e-05,4.0362]
[1779878433034,45.57,75803.1833,0.0,-0.02156,1e-05,4.0362]
[1779878442549,45.58,75804.9167,0.0,-0.02154,1e-05,4.0337]
[1779878447554,45.58,75805.6267,0.0,-0.02153,1e-05,4.0328]
[1779878452558,45.58,75805.77,0.0,-0.02154,1e-05,4.03317]
[1779878458458,45.58,75802.6933,0.0,-0.02159,1e-05,4.04084]
[1779878463496,45.59,75797.7817,0.0,-0.02166,1e-05,4.05237]
[1779878468574,45.59,75797.0317,0.0,-0.02167,1e-05,4.05456]
[1779878473579,45.59,75796.9783,0.0,-0.02168,1e-05,4.05518]
[1779878473767,45.59,75796.9783,0.0,-0.02168,1e-05,4.05518]
[1779878479585,45.59,75800.54,0.0,-0.02163,1e-05,4.04785]
[1779878483784,45.59,75801.33,0.0,-0.02162,1e-05,4.04631]
[1779878489595,45.59,75802.3883,0.0,-0.02161,1e-05,4.04486]
[1779878494600,45.6,75798.625,0.0,-0.02166,1e-05,4.05204]
[1779878499604,45.6,75794.7567,0.0,-0.02172,1e-05,4.0612]
[1779878504609,45.6,75796.685,0.0,-0.02169,1e-05,4.05733]
[1779878509822,45.6,75796.7517,0.0,-0.0217,1e-05,4.05765]
[1779878515620,45.6,75796.48,0.0,-0.0217,1e-05,4.05881]
[1779878520625,45.6,75795.165,0.0,-0.02173,1e-05,4.06222]
[1779878525630,45.6,75795.1383,0.0,-0.02173,1e-05,4.06271]
[1779878531636,45.6,75795.1383,0.0,-0.02173,1e-05,4.06322]
[1779878536641,45.61,75795.8967,0.0,-0.02172,1e-05,4.06194]
[1779878541646,45.61,75805.2983,0.0,-0.02159,1e-05,4.04137]
[1779878546651,45.61,75806.0717,0.0,-0.02158,1e-05,4.04026]
[1779878551656,45.61,75806.455,0.0,-0.02157,1e-05,4.03822]
[1779878553819,45.61,75806.4967,0.0,-0.02157,1e-05,4.03838]
[1779878559664,45.61,75806.11,0.0,-0.02158,1e-05,4.03999]
[1779878563923,45.62,75806.155,0.0,-0.02159,1e-05,4.04038]
[1779878569674,45.62,75806.6117,0.0,-0.02158,1e-05,4.0401]
[1779878575680,45.62,75806.8767,0.0,-0.02158,1e-05,4.04024]
[1779878580685,45.62,75806.7933,0.0,-0.02159,1e-05,4.04104]
[1779878586691,45.62,75807.2583,0.0,-0.02159,1e-05,4.04073]
[1779878591696,45.62,75807.155,0.0,-0.02159,1e-05,4.04156]
[1779878596701,45.63,75805.78,0.0,-0.02162,1e-05,4.04521]
[1779878601706,45.63,75809.4233,0.0,-0.02157,1e-05,4.03764]
[1779878606711,45.63,75811.3,0.0,-0.02154,1e-05,4.03411]
[1779878612537,45.63,75812.4533,0.0,-0.02152,1e-05,4.03054]
[1779878617572,45.63,75813.3167,0.0,-0.02152,1e-05,4.02931]
[1779878625730,45.64,75813.0283,0.0,-0.02153,1e-05,4.03104]
[1779878631736,45.64,75814.1517,0.0,-0.02152,1e-05,4.02935]
[1779878637712,45.64,75824.3233,0.0,-0.02138,1e-05,4.0077]
[1779878642748,45.64,75822.59,0.0,-0.02141,1e-05,4.0124]
[1779878647755,45.65,75828.125,0.0,-0.02133,1e-05,4.00096]
[1779878652760,45.65,75810.965,0.0,-0.02158,1e-05,4.03998]
[1779878657768,45.65,75819.3767,0.0,-0.02147,1e-05,4.02192]
[1779878662773,45.65,75820.415,0.0,-0.02146,1e-05,4.02037]
[1779878667778,45.66,75820.4917,0.0,-0.02146,1e-05,4.02096]
[1779878672784,45.66,75826.3117,0.0,-0.02137,1e-05,4.00702]
[1779878677789,45.66,75827.1983,0.0,-0.02137,1e-05,4.00593]
[1779878682794,45.66,75815.68,0.0,-0.02154,1e-05,4.03239]
[1779878687799,45.66,75813.9233,0.0,-0.02157,1e-05,4.03693]
[1779878692804,45.67,75818.8,0.0,-0.0215,1e-05,4.02669]
[1779878697812,45.67,75819.28,0.0,-0.0215,1e-05,4.02635]
[1779878702817,45.67,75819.6717,0.0,-0.0215,1e-05,4.02618]
[1779878707822,45.67,75818.3517,0.0,-0.02152,1e-05,4.0298]
[1779878712827,45.67,75819.33,0.0,-0.02151,1e-05,4.02832]
[1779878717832,45.68,75822.4717,0.0,-0.02147,1e-05,4.02202]
[1779878722837,45.68,75828.2817,0.0,-0.02139,1e-05,4.00989]
[1779878727841,45.68,75835.725,0.0,-0.02129,1e-05,3.99431]
[1779878732846,45.68,75835.1033,0.0,-0.0213,1e-05,3.99487]
[1779878737851,45.69,75833.5167,0.0,-0.02132,1e-05,3.99934]
[1779878742856,45.69,75834.5283,0.0,-0.02132,1e-05,3.99803]
[1779878750518,45.69,75833.1533,0.0,-0.02134,1e-05,4.00235]
[1779878755869,45.7,75836.3017,0.0,-0.02131,1e-05,3.99647]
[1779878760874,45.7,75843.3517,0.0,-0.02121,1e-05,3.98192]
[1779878765879,45.7,75845.595,0.0,-0.02119,1e-05,3.97806]
[1779878770884,45.71,75828.885,0.0,-0.02143,1e-05,4.01603]
[1779878775888,45.71,75813.96,0.0,-0.02165,1e-05,4.04996]
[1779878781738,45.71,75808.01,0.0,-0.02174,1e-05,4.06378]
[1779878786773,45.71,75805.5183,0.0,-0.02178,1e-05,4.0697]
[1779878791808,45.71,75803.2483,0.0,-0.0218,1e-05,4.07318]
[1779878794522,45.71,75804.465,0.0,-0.02179,1e-05,4.07057]
[1779878799877,45.71,75812.6433,0.0,-0.02167,1e-05,4.0528]
[1779878804568,45.71,75819.015,0.0,-0.02158,1e-05,4.03902]
[1779878809923,45.71,75817.0517,0.0,-0.02161,1e-05,4.04405]
[1779878814928,45.72,75816.6267,0.0,-0.02162,1e-05,4.04551]
[1779878819934,45.72,75817.525,0.0,-0.02161,1e-05,4.04404]
[1779878824939,45.72,75817.6517,0.0,-0.02162,1e-05,4.04428]
[1779878829944,45.72,75812.0383,0.0,-0.0217,1e-05,4.05729]
[1779878834949,45.72,75811.3983,0.0,-0.02171,1e-05,4.05913]
[1779878839954,45.72,75811.6133,0.0,-0.02171,1e-05,4.05904]
[1779878844959,45.72,75798.4467,0.0,-0.0219,1e-05,4.08877]
[1779878849234,45.72,75798.955,0.0,-0.0219,1e-05,4.08773]
[1779878854969,45.72,75813.52,0.0,-0.02168,1e-05,4.05363]
[1779878859974,45.73,75812.3383,0.0,-0.0217,1e-05,4.0567]
[1779878865201,45.73,75810.965,0.0,-0.02172,1e-05,4.06009]
[1779878870985,45.73,75802.7283,0.0,-0.02184,1e-05,4.07906]
[1779878875990,45.73,75807.2683,0.0,-0.02178,1e-05,4.06911]
[1779878880995,45.73,75810.5317,0.0,-0.02173,1e-05,4.06213]
[1779878887001,45.73,75822.57,0.0,-0.02156,1e-05,4.03587]
[1779878892006,45.73,75821.1883,0.0,-0.02159,1e-05,4.03952]
[1779878897011,45.73,75819.1717,0.0,-0.02162,1e-05,4.04455]
[1779878902016,45.74,75825.1733,0.0,-0.02154,1e-05,4.03176]
[1779878907021,45.74,75825.6367,0.0,-0.02153,1e-05,4.03135]
[1779878912026,45.74,75826.1133,0.0,-0.02152,1e-05,4.02912]
[1779878917032,45.74,75816.7067,0.0,-0.02166,1e-05,4.05055]
[1779878922037,45.74,75820.62,0.0,-0.02161,1e-05,4.04232]
[1779878927042,45.74,75821.5767,0.0,-0.0216,1e-05,4.04072]
[1779878932047,45.75,75815.1467,0.0,-0.02169,1e-05,4.05555]
[1779878937052,45.75,75814.3633,0.0,-0.02171,1e-05,4.05771]
[1779878942895,45.75,75818.4333,0.0,-0.02165,1e-05,4.04914]
[1779878947930,45.75,75827.7583,0.0,-0.02152,1e-05,4.02893]
[1779878952968,45.75,75826.7567,0.0,-0.02154,1e-05,4.03178]
[1779878958004,45.75,75821.5533,0.0,-0.02162,1e-05,4.04388]
[1779878963043,45.75,75823.465,0.0,-0.02159,1e-05,4.04015]
[1779878968081,45.76,75823.925,0.0,-0.02159,1e-05,4.03967]
[1779878973089,45.76,75828.2967,0.0,-0.02152,1e-05,4.02872]
[1779878978094,45.76,75826.5433,0.0,-0.02155,1e-05,4.03325]
[1779878984100,45.76,75824.5433,0.0,-0.02158,1e-05,4.03838]
[1779878989105,45.76,75823.2433,0.0,-0.02161,1e-05,4.0418]
[1779878994110,45.76,75821.7683,0.0,-0.02163,1e-05,4.04559]
[1779878999115,45.77,75816.8083,0.0,-0.0217,1e-05,4.05702]
[1779879004119,45.77,75816.5917,0.0,-0.02171,1e-05,4.05791]
[1779879005727,45.77,75817.2233,0.0,-0.0217,1e-05,4.05657]
[1779879011126,45.77,75815.875,0.0,-0.02172,1e-05,4.06001]
[1779879016131,45.77,75811.4917,0.0,-0.02179,1e-05,4.07015]
[1779879021136,45.77,75804.4217,0.0,-0.02189,1e-05,4.08622]
[1779879025085,45.77,75804.4733,0.0,-0.02189,1e-05,4.08618]
[1779879030145,45.77,75808.9,0.0,-0.02183,1e-05,4.07646]
[1779879035150,45.77,75808.15,0.0,-0.02183,1e-05,4.07656]
[1779879040156,45.77,75811.7967,0.0,-0.02178,1e-05,4.06861]
[1779879043960,45.77,75817.0867,0.0,-0.02171,1e-05,4.057]
[1779879044066,45.77,75817.0867,0.0,-0.02171,1e-05,4.057]
[1779879051167,45.77,75819.28,0.0,-0.02168,1e-05,4.05274]
[1779879056173,45.78,75829.6567,0.0,-0.02153,1e-05,4.03013]
[1779879061178,45.78,75838.5233,0.0,-0.02141,1e-05,4.01119]
[1779879062420,45.78,75838.86,0.0,-0.0214,1e-05,4.0106]
[1779879068185,45.78,75841.75,0.0,-0.02137,1e-05,4.00516]
[1779879073190,45.78,75842.7017,0.0,-0.02136,1e-05,4.00387]
[1779879078195,45.79,75842.405,0.0,-0.02137,1e-05,4.00535]
[1779879080923,45.79,75842.5433,0.0,-0.02137,1e-05,4.00537]
[1779879084508,45.79,75853.1283,0.0,-0.02122,1e-05,3.98274]
[1779879085202,45.79,75853.5017,0.0,-0.02121,1e-05,3.98125]
[1779879086002,45.79,75853.5017,0.0,-0.02121,1e-05,3.98125]
[1779879086105,45.78,75853.5017,0.0,-0.02121,1e-05,3.98058]
[1779879090958,45.79,75854.1117,0.0,-0.02121,1e-05,3.98007]
[1779879091058,45.79,75854.1117,0.0,-0.0212,1e-05,3.97849]
[1779879096213,45.78,75856.8883,0.0,-0.02114,1e-05,3.96911]
[1779879102219,45.77,75856.8,0.0,-0.02112,1e-05,3.96544]
[1779879107224,45.76,75851.3183,0.0,-0.02117,1e-05,3.97423]
[1779879109513,45.75,75851.3183,0.0,-0.02117,1e-05,3.97292]
[1779879110100,45.75,75851.3183,0.0,-0.02117,1e-05,3.97312]
[1779879115135,45.76,75840.8483,0.0,-0.02132,1e-05,3.99712]
[1779879120237,45.76,75836.9767,0.0,-0.02138,1e-05,4.00652]
[1779879126212,45.76,75849.245,0.0,-0.02121,1e-05,3.98051]
[1779879131248,45.77,75850.0517,0.0,-0.02121,1e-05,3.97978]
[1779879136253,45.77,75850.02,0.0,-0.02122,1e-05,3.98089]
[1779879141258,45.77,75850.1067,0.0,-0.02122,1e-05,3.98172]
[1779879146263,45.77,75850.0083,0.0,-0.02123,1e-05,3.98295]
[1779879151267,45.78,75845.805,0.0,-0.02129,1e-05,3.9914]
[1779879156272,45.78,75843.6517,0.0,-0.02132,1e-05,3.99709]
[1779879161277,45.78,75841.36,0.0,-0.02136,1e-05,4.00301]
[1779879166282,45.78,75834.8117,0.0,-0.02146,1e-05,4.01826]
[1779879171287,45.79,75835.7083,0.0,-0.02145,1e-05,4.01698]
[1779879177293,45.79,75837.52,0.0,-0.02143,1e-05,4.01385]
[1779879182298,45.79,75842.52,0.0,-0.02136,1e-05,4.00354]
[1779879187304,45.79,75844.6333,0.0,-0.02134,1e-05,3.99972]
[1779879192309,45.8,75842.7967,0.0,-0.02137,1e-05,4.00461]
[1779879195718,45.8,75842.9483,0.0,-0.02137,1e-05,4.00477]
[1779879196313,45.8,75842.945,0.0,-0.02137,1e-05,4.00407]
[1779879201318,45.79,75842.6033,0.0,-0.02135,1e-05,4.00128]
[1779879206323,45.78,75842.32,0.0,-0.02133,1e-05,3.99839]
[1779879211328,45.77,75841.185,0.0,-0.02132,1e-05,3.99563]
[1779879216333,45.76,75843.23,0.0,-0.02127,1e-05,3.98767]
[1779879221339,45.75,75844.7417,0.0,-0.02122,1e-05,3.98097]
[1779879226344,45.74,75842.2583,0.0,-0.02124,1e-05,3.98311]
[1779879231349,45.73,75844.5917,0.0,-0.02118,1e-05,3.97468]
[1779879236354,45.72,75844.5133,0.0,-0.02116,1e-05,3.97161]
[1779879238129,45.72,75843.5517,0.0,-0.02117,1e-05,3.97308]
[1779879238230,45.71,75843.5517,0.0,-0.02117,1e-05,3.97243]
[1779879243361,45.72,75843.6033,0.0,-0.02118,1e-05,3.97344]
[1779879248365,45.72,75841.6417,0.0,-0.02121,1e-05,3.97886]
[1779879253370,45.72,75839.8417,0.0,-0.02124,1e-05,3.98387]
[1779879258375,45.73,75841.245,0.0,-0.02123,1e-05,3.98182]
[1779879260378,45.73,75841.025,0.0,-0.02123,1e-05,3.98251]
[1779879261149,45.73,75840.7917,0.0,-0.02124,1e-05,3.98323]
[1779879266383,45.73,75841.3117,0.0,-0.02123,1e-05,3.98246]
[1779879269223,45.73,75841.1967,0.0,-0.02124,1e-05,3.98313]
[1779879269324,45.73,75841.1967,0.0,-0.02124,1e-05,3.98333]
[1779879270630,45.73,75841.3917,0.0,-0.02123,1e-05,3.98224]
[1779879271235,45.73,75841.3917,0.0,-0.02122,1e-05,3.98066]
[1779879276278,45.73,75841.4467,0.0,-0.02123,1e-05,3.98158]
[1779879281398,45.73,75840.06,0.0,-0.02126,1e-05,3.98565]
[1779879287355,45.74,75840.14,0.0,-0.02126,1e-05,3.98667]
[1779879292410,45.74,75837.6283,0.0,-0.0213,1e-05,3.99316]
[1779879297415,45.74,75839.3,0.0,-0.02129,1e-05,3.99041]
[1779879302420,45.75,75839.2667,0.0,-0.02129,1e-05,3.99144]
[1779879307425,45.75,75837.54,0.0,-0.02132,1e-05,3.99619]
[1779879312430,45.75,75838.1317,0.0,-0.02132,1e-05,3.99578]
[1779879317435,45.75,75838.1267,0.0,-0.02133,1e-05,3.9967]
[1779879322440,45.76,75836.96,0.0,-0.02135,1e-05,4.00016]
[1779879327445,45.76,75836.0333,0.0,-0.02137,1e-05,4.00309]
[1779879332451,45.76,75830.06,0.0,-0.02145,1e-05,4.01531]
[1779879337456,45.76,75832.4167,0.0,-0.02142,1e-05,4.01083]
[1779879342461,45.77,75833.6,0.0,-0.02141,1e-05,4.00899]
[1779879347466,45.77,75836.9,0.0,-0.02137,1e-05,4.0025]
[1779879352471,45.77,75836.8583,0.0,-0.02137,1e-05,4.00343]
[1779879359478,45.77,75836.4533,0.0,-0.02138,1e-05,4.00548]
[1779879364483,45.78,75837.905,0.0,-0.02137,1e-05,4.0031]
[1779879369488,45.78,75837.5533,0.0,-0.02138,1e-05,4.00472]
[1779879374493,45.78,75836.58,0.0,-0.0214,1e-05,4.00767]
[1779879379498,45.78,75837.725,0.0,-0.02139,1e-05,4.00594]
[1779879385607,45.78,75838.1433,0.0,-0.02138,1e-05,4.00534]
[1779879391510,45.79,75838.1783,0.0,-0.02138,1e-05,4.00507]
[1779879396515,45.79,75838.4267,0.0,-0.02139,1e-05,4.00533]
[1779879401520,45.79,75838.325,0.0,-0.02139,1e-05,4.00635]
[1779879406525,45.8,75838.7633,0.0,-0.02139,1e-05,4.00617]
[1779879412531,45.8,75829.5833,0.0,-0.02153,1e-05,4.02732]
[1779879417538,45.8,75826.6733,0.0,-0.02157,1e-05,4.03437]
[1779879422543,45.8,75825.8983,0.0,-0.02159,1e-05,4.03664]
[1779879427548,45.8,75825.2867,0.0,-0.0216,1e-05,4.03852]
[1779879432553,45.8,75823.3533,0.0,-0.02163,1e-05,4.04332]
[1779879438559,45.81,75822.395,0.0,-0.02165,1e-05,4.04602]
[1779879444564,45.81,75822.4267,0.0,-0.02165,1e-05,4.04649]
[1779879450570,45.81,75820.3633,0.0,-0.02168,1e-05,4.05161]
[1779879456576,45.81,75818.5433,0.0,-0.0217,1e-05,4.05435]
[1779879462578,45.81,75819.0433,0.0,-0.0217,1e-05,4.05369]
[1779879467587,45.81,75818.6433,0.0,-0.02171,1e-05,4.05495]
[1779879468865,45.81,75818.6733,0.0,-0.02171,1e-05,4.05496]
[1779879474594,45.81,75818.8883,0.0,-0.02171,1e-05,4.05492]
[1779879479599,45.81,75819.3917,0.0,-0.0217,1e-05,4.05418]
[1779879484604,45.82,75819.3633,0.0,-0.02171,1e-05,4.05462]
[1779879489608,45.82,75818.49,0.0,-0.02172,1e-05,4.05693]
[1779879494613,45.82,75818.88,0.0,-0.02172,1e-05,4.05642]
[1779879499618,45.82,75818.895,0.0,-0.02172,1e-05,4.05674]
[1779879504623,45.82,75820.1867,0.0,-0.0217,1e-05,4.05421]
[1779879509628,45.82,75822.7367,0.0,-0.02167,1e-05,4.04894]
[1779879515634,45.82,75822.3133,0.0,-0.02167,1e-05,4.04859]
[1779879520639,45.82,75821.8567,0.0,-0.02168,1e-05,4.05003]
[1779879525644,45.82,75822.0333,0.0,-0.02168,1e-05,4.05004]
[1779879530649,45.83,75827.725,0.0,-0.0216,1e-05,4.03783]
[1779879535654,45.83,75827.365,0.0,-0.02161,1e-05,4.03914]
[1779879540659,45.83,75826.7417,0.0,-0.02162,1e-05,4.04102]
[1779879545664,45.83,75825.2733,0.0,-0.02164,1e-05,4.04475]
[1779879552671,45.83,75824.4733,0.0,-0.02166,1e-05,4.04714]
[1779879557676,45.83,75823.6417,0.0,-0.02167,1e-05,4.04941]
[1779879562681,45.83,75823.2717,0.0,-0.02168,1e-05,4.05063]
[1779879567686,45.84,75823.99,0.0,-0.02167,1e-05,4.04943]
[1779879572692,45.84,75823.4283,0.0,-0.02168,1e-05,4.04927]
[1779879577697,45.84,75825.2233,0.0,-0.02165,1e-05,4.04569]
[1779879582702,45.84,75826.3833,0.0,-0.02164,1e-05,4.04355]
[1779879587707,45.84,75827.6383,0.0,-0.02162,1e-05,4.04122]
[1779879592712,45.84,75828.2517,0.0,-0.02162,1e-05,4.04034]
[1779879596643,45.84,75828.715,0.0,-0.02161,1e-05,4.0396]
[1779879597260,45.84,75823.9567,0.0,-0.02168,1e-05,4.05028]
[1779879598390,45.84,75818.2133,0.0,-0.02177,1e-05,4.06317]
[1779879599266,45.84,75811.0817,0.0,-0.02187,1e-05,4.07917]
[1779879603514,45.84,75800.3017,0.0,-0.02203,1e-05,4.10337]
[1779879604302,45.84,75800.0267,0.0,-0.02203,1e-05,4.10397]
[1779879610732,45.84,75787.8017,0.0,-0.02221,1e-05,4.13119]
[1779879616664,45.84,75797.81,0.0,-0.02206,1e-05,4.1083]
[1779879621700,45.84,75800.8383,0.0,-0.02201,1e-05,4.10141]
[1779879626541,45.84,75801.2567,0.0,-0.02201,1e-05,4.10044]
[1779879631754,45.84,75803.4917,0.0,-0.02197,1e-05,4.09357]
[1779879637760,45.84,75809.15,0.0,-0.02188,1e-05,4.081]
[1779879642765,45.84,75812.13,0.0,-0.02184,1e-05,4.07446]
[1779879647770,45.84,75815.6333,0.0,-0.02179,1e-05,4.06683]
[1779879653776,45.84,75814.9667,0.0,-0.0218,1e-05,4.06861]
[1779879654956,45.84,75815.11,0.0,-0.0218,1e-05,4.06834]
[1779879655157,45.84,75815.11,0.0,-0.0218,1e-05,4.06834]
[1779879663786,45.84,75818.1967,0.0,-0.02176,1e-05,4.0619]
[1779879668791,45.85,75825.7883,0.0,-0.02165,1e-05,4.04527]
[1779879673798,45.85,75834.015,0.0,-0.02154,1e-05,4.02749]
[1779879678806,45.85,75839.86,0.0,-0.02146,1e-05,4.01518]
[1779879681701,45.85,75840.3083,0.0,-0.02145,1e-05,4.01447]
[1779879682385,45.85,75840.3083,0.0,-0.02145,1e-05,4.0146]
[1779879684754,45.85,75854.2617,0.0,-0.02126,1e-05,3.98414]
[1779879684891,45.85,75856.1567,0.0,-0.02123,1e-05,3.98017]
[1779879687504,45.85,75856.1567,0.0,-0.02123,1e-05,3.9806]
[1779879687903,45.85,75860.9067,0.0,-0.02117,1e-05,3.97037]
[1779879693828,45.86,75865.755,0.0,-0.0211,1e-05,3.95928]
[1779879698833,45.86,75869.3067,0.0,-0.02105,1e-05,3.95267]
[1779879702991,45.86,75880.0883,0.0,-0.02091,1e-05,3.93018]
[1779879708843,45.87,75875.7033,0.0,-0.02098,1e-05,3.94138]
[1779879713855,45.87,75876.7567,0.0,-0.02097,1e-05,3.94039]
[1779879719861,45.88,75878.1467,0.0,-0.02097,1e-05,3.93895]
[1779879724866,45.88,75880.3517,0.0,-0.02094,1e-05,3.93548]
[1779879729871,45.88,75879.1217,0.0,-0.02097,1e-05,3.9395]
[1779879734876,45.89,75878.5283,0.0,-0.02098,1e-05,3.94208]
[1779879736833,45.89,75879.6217,0.0,-0.02097,1e-05,3.93996]
[1779879741883,45.89,75878.7417,0.0,-0.02099,1e-05,3.94344]
[1779879746888,45.9,75877.2733,0.0,-0.02102,1e-05,3.94789]
[1779879751893,45.9,75876.965,0.0,-0.02102,1e-05,3.948]
[1779879756898,45.9,75879.0467,0.0,-0.021,1e-05,3.94471]
[1779879761903,45.91,75884.0633,0.0,-0.02094,1e-05,3.93504]
[1779879766908,45.91,75890.105,0.0,-0.02087,1e-05,3.92329]
[1779879772786,45.92,75896.3767,0.0,-0.02079,1e-05,3.91147]
[1779879777821,45.92,75897.03,0.0,-0.02079,1e-05,3.91159]
[1779879782856,45.93,75894.4783,0.0,-0.02083,1e-05,3.91862]
[1779879786923,45.93,75894.03,0.0,-0.02085,1e-05,3.92047]
[1779879792925,45.93,75892.8717,0.0,-0.02087,1e-05,3.92499]
[1779879797940,45.94,75893.2983,0.0,-0.02088,1e-05,3.92548]
[1779879802945,45.94,75895.545,0.0,-0.02086,1e-05,3.92205]
[1779879807950,45.95,75896.42,0.0,-0.02085,1e-05,3.92159]
[1779879812955,45.95,75885.6783,0.0,-0.021,1e-05,3.94444]
[1779879817960,45.95,75884.195,0.0,-0.02103,1e-05,3.94889]
[1779879822965,45.96,75878.9417,0.0,-0.02111,1e-05,3.96151]
[1779879827970,45.96,75870.4783,0.0,-0.02124,1e-05,3.98108]
[1779879832975,45.96,75871.7517,0.0,-0.02123,1e-05,3.97922]
[1779879837980,45.97,75873.4633,0.0,-0.02121,1e-05,3.9764]
[1779879842985,45.97,75874.9183,0.0,-0.02119,1e-05,3.97418]
[1779879847990,45.97,75876.7717,0.0,-0.02117,1e-05,3.97111]
[1779879852995,45.97,75883.1433,0.0,-0.02109,1e-05,3.95819]
[1779879857079,45.98,75885.2883,0.0,-0.02106,1e-05,3.95442]
[1779879863005,45.98,75882.5917,0.0,-0.02111,1e-05,3.96163]
[1779879868010,45.98,75882.5533,0.0,-0.02112,1e-05,3.96279]
[1779879873015,45.99,75882.6483,0.0,-0.02111,1e-05,3.96187]
[1779879878020,45.99,75882.9483,0.0,-0.02112,1e-05,3.96228]
[1779879883030,45.99,75882.9183,0.0,-0.02112,1e-05,3.96341]
[1779879888035,46.0,75877.79,0.0,-0.0212,1e-05,3.97557]
[1779879893040,46.0,75876.295,0.0,-0.02123,1e-05,3.97978]
[1779879898045,46.0,75876.22,0.0,-0.02124,1e-05,3.98085]
[1779879903050,46.0,75877.8667,0.0,-0.02122,1e-05,3.9782]
[1779879908055,46.01,75877.6817,0.0,-0.02123,1e-05,3.97952]
[1779879913060,46.01,75873.7017,0.0,-0.02129,1e-05,3.98915]
[1779879918065,46.01,75871.0383,0.0,-0.02133,1e-05,3.99579]
[1779879923070,46.01,75874.4583,0.0,-0.02129,1e-05,3.98907]
[1779879928075,46.02,75874.8583,0.0,-0.02129,1e-05,3.98901]
[1779879933080,46.02,75874.4117,0.0,-0.02129,1e-05,3.98902]
[1779879938947,46.02,75874.4617,0.0,-0.0213,1e-05,3.98989]
[1779879944096,46.02,75874.8183,0.0,-0.0213,1e-05,3.98992]
[1779879949101,46.03,75881.9533,0.0,-0.0212,1e-05,3.97518]
[1779879955067,46.03,75880.3983,0.0,-0.02123,1e-05,3.97969]
[1779879960105,46.03,75881.6233,0.0,-0.02122,1e-05,3.97792]
[1779879965116,46.03,75883.6083,0.0,-0.0212,1e-05,3.97452]
[1779879970121,46.04,75888.255,0.0,-0.02114,1e-05,3.96537]
[1779879975126,46.04,75887.9767,0.0,-0.02115,1e-05,3.96699]
[1779879980131,46.04,75887.5017,0.0,-0.02116,1e-05,3.96902]
[1779879985136,46.05,75877.72,0.0,-0.0213,1e-05,3.99134]
[1779879990141,46.05,75877.71,0.0,-0.02131,1e-05,3.99215]
[1779879995146,46.05,75879.245,0.0,-0.02128,1e-05,3.98778]
[1779880000151,46.05,75879.8083,0.0,-0.02128,1e-05,3.98737]
[1779880005156,46.05,75887.25,0.0,-0.02118,1e-05,3.97191]
[1779880010162,46.06,75889.7117,0.0,-0.02115,1e-05,3.96752]
[1779880015167,46.06,75888.8283,0.0,-0.02117,1e-05,3.97042]
[1779880022174,46.06,75888.23,0.0,-0.02119,1e-05,3.97306]
[1779880027179,46.07,75885.6083,0.0,-0.02123,1e-05,3.97968]
[1779880032184,46.07,75886.005,0.0,-0.02123,1e-05,3.97968]
[1779880037189,46.07,75884.2633,0.0,-0.02126,1e-05,3.98435]
[1779880041713,46.07,75883.375,0.0,-0.02128,1e-05,3.98696]
[1779880047199,46.08,75882.2383,0.0,-0.0213,1e-05,3.99041]
[1779880052204,46.08,75887.0083,0.0,-0.02123,1e-05,3.97902]
[1779880057400,46.08,75886.9533,0.0,-0.02123,1e-05,3.97966]
[1779880057401,46.08,75886.9533,0.0,-0.02123,1e-05,3.97966]
[1779880063215,46.08,75887.0333,0.0,-0.02124,1e-05,3.98088]
[1779880067478,46.09,75885.6117,0.0,-0.02126,1e-05,3.98468]
[1779880073225,46.09,75885.1883,0.0,-0.02128,1e-05,3.98659]
[1779880078230,46.09,75885.0983,0.0,-0.02128,1e-05,3.98759]
[1779880083235,46.09,75883.4,0.0,-0.02131,1e-05,3.99208]
[1779880089241,46.1,75881.655,0.0,-0.02134,1e-05,3.99679]
[1779880093322,46.1,75878.765,0.0,-0.02139,1e-05,4.00371]
[1779880093911,46.1,75878.765,0.0,-0.02139,1e-05,4.00371]
[1779880099251,46.1,75876.2117,0.0,-0.02143,1e-05,4.01007]
[1779880105118,46.1,75879.29,0.0,-0.02139,1e-05,4.00405]
[1779880110153,46.1,75878.9333,0.0,-0.0214,1e-05,4.00548]
[1779880115188,46.11,75878.7533,0.0,-0.0214,1e-05,4.00472]
[1779880120223,46.11,75878.375,0.0,-0.0214,1e-05,4.00619]
[1779880125258,46.11,75880.4817,0.0,-0.02138,1e-05,4.00223]
[1779880130296,46.11,75877.6967,0.0,-0.02142,1e-05,4.00897]
[1779880135301,46.11,75877.5717,0.0,-0.02143,1e-05,4.00984]
[1779880141307,46.12,75878.0533,0.0,-0.02143,1e-05,4.0095]
[1779880146312,46.12,75871.17,0.0,-0.02153,1e-05,4.02519]
[1779880151317,46.12,75877.965,0.0,-0.02143,1e-05,4.01072]
[1779880156322,46.12,75881.5283,0.0,-0.02139,1e-05,4.00351]
[1779880161327,46.12,75880.0383,0.0,-0.02141,1e-05,4.0074]
[1779880166332,46.12,75880.9117,0.0,-0.0214,1e-05,4.0061]
[1779880171337,46.13,75878.225,0.0,-0.02144,1e-05,4.01079]
[1779880176342,46.13,75879.04,0.0,-0.02143,1e-05,4.00959]
[1779880181347,46.13,75877.875,0.0,-0.02145,1e-05,4.01272]
[1779880186357,46.13,75877.9717,0.0,-0.02145,1e-05,4.01308]
[1779880189360,46.13,75850.5717,0.0,-0.02185,1e-05,4.07389]
[1779880194365,46.13,75848.4283,0.0,-0.02188,1e-05,4.07865]
[1779880199370,46.13,75850.8,0.0,-0.02184,1e-05,4.07338]
[1779880204375,46.13,75852.815,0.0,-0.02181,1e-05,4.06896]
[1779880209379,46.13,75844.39,0.0,-0.02194,1e-05,4.08772]
[1779880215385,46.13,75842.5283,0.0,-0.02196,1e-05,4.09175]
[1779880220390,46.13,75843.145,0.0,-0.02195,1e-05,4.09028]
[1779880225395,46.13,75847.3383,0.0,-0.02189,1e-05,4.08088]
[1779880230400,46.13,75847.385,0.0,-0.02189,1e-05,4.08075]
[1779880236406,46.13,75847.37,0.0,-0.02188,1e-05,4.07895]
[1779880244414,46.13,75843.2667,0.0,-0.02194,1e-05,4.08804]
[1779880249419,46.13,75842.3233,0.0,-0.02195,1e-05,4.09006]
[1779880254424,46.13,75842.4183,0.0,-0.02195,1e-05,4.08974]
[1779880258309,46.13,75842.0467,0.0,-0.02196,1e-05,4.09051]
[1779880264237,46.13,75841.3017,0.0,-0.02197,1e-05,4.09204]
[1779880268220,46.13,75840.9017,0.0,-0.02197,1e-05,4.09289]
[1779880274444,46.13,75834.575,0.0,-0.02206,1e-05,4.10669]
[1779880280349,46.13,75834.575,0.0,-0.02206,1e-05,4.1064]
[1779880285384,46.13,75835.25,0.0,-0.02205,1e-05,4.10465]
[1779880291426,46.13,75837.355,0.0,-0.02201,1e-05,4.09789]
[1779880296461,46.12,75843.96,0.0,-0.02191,1e-05,4.08305]
[1779880301471,46.12,75848.6917,0.0,-0.02184,1e-05,4.07251]
[1779880306476,46.13,75855.6267,0.0,-0.02174,1e-05,4.05716]
[1779880311481,46.13,75857.6267,0.0,-0.02171,1e-05,4.05293]
[1779880316486,46.13,75858.4033,0.0,-0.0217,1e-05,4.05145]
[1779880321491,46.13,75851.7283,0.0,-0.0218,1e-05,4.06646]
[1779880326496,46.13,75850.8867,0.0,-0.02182,1e-05,4.06843]
[1779880331502,46.13,75851.605,0.0,-0.02181,1e-05,4.06693]
[1779880336506,46.13,75852.37,0.0,-0.02179,1e-05,4.06533]
[1779880341511,46.13,75859.125,0.0,-0.0217,1e-05,4.05051]
[1779880346516,46.13,75861.74,0.0,-0.02166,1e-05,4.04499]
[1779880351521,46.13,75858.3817,0.0,-0.0217,1e-05,4.05088]
[1779880356526,46.13,75851.2583,0.0,-0.02181,1e-05,4.06686]
[1779880361531,46.13,75849.1383,0.0,-0.02184,1e-05,4.07164]
[1779880366536,46.13,75855.3717,0.0,-0.02175,1e-05,4.05787]
[1779880371541,46.13,75862.0383,0.0,-0.02165,1e-05,4.04331]
[1779880377547,46.13,75865.4467,0.0,-0.02161,1e-05,4.03616]
[1779880382552,46.13,75871.7233,0.0,-0.02152,1e-05,4.02269]
[1779880387557,46.14,75873.6483,0.0,-0.0215,1e-05,4.01893]
[1779880392562,46.14,75875.3517,0.0,-0.02147,1e-05,4.01569]
[1779880397567,46.14,75877.1867,0.0,-0.02145,1e-05,4.0122]
[1779880402572,46.14,75879.7983,0.0,-0.02142,1e-05,4.00703]
[1779880407577,46.14,75881.2117,0.0,-0.0214,1e-05,4.00454]
[1779880413583,46.14,75881.1233,0.0,-0.0214,1e-05,4.00369]
[1779880418588,46.15,75881.58,0.0,-0.0214,1e-05,4.00331]
[1779880423593,46.15,75885.3767,0.0,-0.02135,1e-05,3.99564]
[1779880428598,46.15,75885.105,0.0,-0.02136,1e-05,3.99692]
[1779880433603,46.15,75885.8567,0.0,-0.02135,1e-05,3.99597]
[1779880439609,46.15,75886.865,0.0,-0.02134,1e-05,3.99459]
[1779880445524,46.16,75885.0583,0.0,-0.02137,1e-05,3.99937]
[1779880450559,46.16,75885.6467,0.0,-0.02137,1e-05,3.99874]
[1779880455594,46.16,75883.5717,0.0,-0.0214,1e-05,4.00393]
[1779880460629,46.16,75883.5067,0.0,-0.0214,1e-05,4.00469]
[1779880465636,46.16,75883.3467,0.0,-0.02141,1e-05,4.00565]
[1779880471642,46.17,75883.315,0.0,-0.02141,1e-05,4.00463]
[1779880476647,46.17,75883.18,0.0,-0.02141,1e-05,4.00554]
[1779880481652,46.17,75883.1483,0.0,-0.02142,1e-05,4.00621]
[1779880486660,46.17,75879.865,0.0,-0.02147,1e-05,4.01401]
[1779880491665,46.17,75869.3817,0.0,-0.02162,1e-05,4.03747]
[1779880496670,46.17,75868.7617,0.0,-0.02163,1e-05,4.03915]
[1779880501675,46.17,75868.8267,0.0,-0.02163,1e-05,4.03932]
[1779880506682,46.17,75871.6917,0.0,-0.02159,1e-05,4.03335]
[1779880511687,46.18,75870.975,0.0,-0.02161,1e-05,4.03528]
[1779880516692,46.18,75879.5683,0.0,-0.02148,1e-05,4.01671]
[1779880521697,46.18,75885.56,0.0,-0.0214,1e-05,4.00415]
[1779880526648,46.18,75885.7433,0.0,-0.0214,1e-05,4.00424]
[1779880527702,46.18,75903.8333,0.0,-0.02115,1e-05,3.96496]
[1779880527707,46.18,75903.8333,0.0,-0.02115,1e-05,3.96496]
[1779880533708,46.18,75902.9633,0.0,-0.02116,1e-05,3.96622]
[1779880538070,46.19,75917.2833,0.0,-0.02096,1e-05,3.93593]
[1779880538529,46.19,75917.2833,0.0,-0.02096,1e-05,3.93593]
[1779880543718,46.19,75920.9917,0.0,-0.02092,1e-05,3.92934]
[1779880548723,46.19,75923.0033,0.0,-0.0209,1e-05,3.92624]
[1779880553728,46.2,75926.6417,0.0,-0.02086,1e-05,3.91968]
[1779880558733,46.2,75927.0333,0.0,-0.02086,1e-05,3.92015]
[1779880563738,46.21,75920.355,0.0,-0.02096,1e-05,3.9358]
[1779880568743,46.21,75914.7783,0.0,-0.02105,1e-05,3.94904]
[1779880574749,46.21,75903.315,0.0,-0.02122,1e-05,3.9751]
[1779880580758,46.21,75893.7467,0.0,-0.02136,1e-05,3.99684]
[1779880585761,46.22,75893.145,0.0,-0.02137,1e-05,3.9988]
[1779880590766,46.22,75891.8317,0.0,-0.02139,1e-05,4.0023]
[1779880594873,46.22,75891.52,0.0,-0.02139,1e-05,4.00166]
[1779880595328,46.22,75891.52,0.0,-0.02139,1e-05,4.00166]
[1779880596774,46.22,75852.6733,0.0,-0.02195,1e-05,4.08767]
[1779880596779,46.22,75852.6733,0.0,-0.02195,1e-05,4.08767]
[1779880599952,46.22,75853.0533,0.0,-0.02194,1e-05,4.08672]
[1779880605520,46.22,75847.8983,0.0,-0.02202,1e-05,4.09795]
[1779880607280,46.22,75860.55,0.0,-0.02183,1e-05,4.06972]
[1779880607641,46.22,75860.55,0.0,-0.02183,1e-05,4.06972]
[1779880613716,46.22,75873.705,0.0,-0.02164,1e-05,4.04092]
[1779880618796,46.22,75876.235,0.0,-0.02161,1e-05,4.03564]
[1779880624795,46.22,75866.5567,0.0,-0.02175,1e-05,4.05732]
[1779880629808,46.22,75868.74,0.0,-0.02172,1e-05,4.05263]
[1779880634813,46.22,75866.135,0.0,-0.02176,1e-05,4.05854]
[1779880639818,46.22,75866.3033,0.0,-0.02176,1e-05,4.05829]
[1779880644823,46.22,75866.3617,0.0,-0.02176,1e-05,4.05827]
[1779880649828,46.22,75866.565,0.0,-0.02175,1e-05,4.05795]
[1779880654833,46.22,75870.46,0.0,-0.02169,1e-05,4.04767]
[1779880659837,46.22,75881.535,0.0,-0.02153,1e-05,4.02354]
[1779880664842,46.23,75884.2267,0.0,-0.0215,1e-05,4.01807]
[1779880669847,46.23,75884.5517,0.0,-0.0215,1e-05,4.01781]
[1779880669850,46.23,75884.5517,0.0,-0.0215,1e-05,4.01781]
[1779880675853,46.23,75887.3333,0.0,-0.02146,1e-05,4.01226]
[1779880680858,46.23,75888.2883,0.0,-0.02145,1e-05,4.01068]
[1779880685863,46.23,75885.99,0.0,-0.02149,1e-05,4.01623]
[1779880687325,46.23,75886.3983,0.0,-0.02148,1e-05,4.01543]
[1779880692870,46.23,75890.995,0.0,-0.02142,1e-05,4.00597]
[1779880697875,46.23,75889.5433,0.0,-0.02144,1e-05,4.00969]
[1779880702880,46.24,75886.555,0.0,-0.02149,1e-05,4.01675]
[1779880707885,46.24,75881.8417,0.0,-0.02156,1e-05,4.02753]
[1779880712890,46.24,75883.2983,0.0,-0.02153,1e-05,4.0229]
[1779880717895,46.24,75883.6333,0.0,-0.02153,1e-05,4.02258]
[1779880722900,46.24,75883.66,0.0,-0.02153,1e-05,4.02294]
[1779880727905,46.24,75886.865,0.0,-0.02149,1e-05,4.01631]
[1779880732910,46.24,75888.5833,0.0,-0.02147,1e-05,4.01302]
[1779880737915,46.25,75889.6733,0.0,-0.02146,1e-05,4.01113]
[1779880742920,46.25,75887.9683,0.0,-0.02148,1e-05,4.01538]
[1779880747925,46.25,75888.285,0.0,-0.02148,1e-05,4.01516]
[1779880752930,46.25,75888.78,0.0,-0.02148,1e-05,4.01455]
[1779880758936,46.25,75888.9467,0.0,-0.02148,1e-05,4.01476]
[1779880763941,46.25,75888.8583,0.0,-0.02148,1e-05,4.01543]
[1779880768946,46.25,75888.5817,0.0,-0.02149,1e-05,4.01651]
[1779880771605,46.25,75886.9783,0.0,-0.02151,1e-05,4.02021]
[1779880777865,46.26,75886.955,0.0,-0.02151,1e-05,4.01906]
[1779880777958,46.26,75886.955,0.0,-0.02151,1e-05,4.01906]
[1779880784962,46.26,75883.3,0.0,-0.02156,1e-05,4.02766]
[1779880790956,46.26,75882.2967,0.0,-0.02158,1e-05,4.03029]
[1779880795974,46.26,75880.4433,0.0,-0.02161,1e-05,4.0347]
[1779880801980,46.26,75879.4917,0.0,-0.02163,1e-05,4.03714]
[1779880807986,46.26,75878.6767,0.0,-0.02164,1e-05,4.03927]
[1779880812991,46.26,75877.95,0.0,-0.02165,1e-05,4.04113]
[1779880817996,46.26,75882.5033,0.0,-0.02159,1e-05,4.03136]
[1779880818200,46.26,75882.5033,0.0,-0.02159,1e-05,4.03136]
[1779880825003,46.26,75884.6533,0.0,-0.02156,1e-05,4.02711]
[1779880825006,46.26,75884.6533,0.0,-0.02156,1e-05,4.02711]
[1779880832010,46.27,75884.8333,0.0,-0.02155,1e-05,4.02542]
[1779880833806,46.27,75885.44,0.0,-0.02154,1e-05,4.02416]
[1779880839017,46.27,75894.3917,0.0,-0.02142,1e-05,4.00512]
[1779880844023,46.27,75893.7167,0.0,-0.02143,1e-05,4.00715]
[1779880849028,46.27,75890.8817,0.0,-0.02148,1e-05,4.01388]
[1779880854033,46.27,75890.6483,0.0,-0.02148,1e-05,4.01486]
[1779880859037,46.27,75895.7783,0.0,-0.02141,1e-05,4.00409]
[1779880864042,46.28,75910.5433,0.0,-0.02121,1e-05,3.97252]
[1779880869047,46.28,75913.555,0.0,-0.02117,1e-05,3.96684]
[1779880874052,46.28,75918.8133,0.0,-0.0211,1e-05,3.95633]
[1779880876958,46.28,75918.32,0.0,-0.02111,1e-05,3.95779]
[1779880877886,46.28,75918.06,0.0,-0.02112,1e-05,3.95854]
[1779880883060,46.29,75916.8217,0.0,-0.02114,1e-05,3.96232]
[1779880888065,46.29,75918.7267,0.0,-0.02112,1e-05,3.9591]
[1779880893070,46.29,75920.47,0.0,-0.02109,1e-05,3.95449]
[1779880898075,46.29,75921.3117,0.0,-0.02109,1e-05,3.95364]
[1779880903080,46.3,75924.1783,0.0,-0.02105,1e-05,3.94842]
[1779880908085,46.3,75930.795,0.0,-0.02097,1e-05,3.93516]
[1779880909887,46.3,75930.65,0.0,-0.02097,1e-05,3.9357]
[1779880915092,46.3,75928.73,0.0,-0.02101,1e-05,3.94116]
[1779880920097,46.31,75927.785,0.0,-0.02103,1e-05,3.94428]
[1779880925102,46.31,75921.5833,0.0,-0.02112,1e-05,3.95867]
[1779880930107,46.31,75920.7067,0.0,-0.02114,1e-05,3.96148]
[1779880935112,46.32,75921.2117,0.0,-0.02114,1e-05,3.96128]
[1779880935498,46.32,75921.2117,0.0,-0.02114,1e-05,3.96128]
[1779880935513,46.32,75921.2117,0.0,-0.02114,1e-05,3.96128]
[1779880936761,46.32,75921.2133,0.0,-0.02114,1e-05,3.96146]
[1779880942014,46.32,75919.8,0.0,-0.02116,1e-05,3.96558]
[1779880947049,46.32,75918.5583,0.0,-0.02119,1e-05,3.96912]
[1779880952129,46.32,75917.645,0.0,-0.0212,1e-05,3.97014]
[1779880958137,46.33,75918.4267,0.0,-0.02119,1e-05,3.96942]
[1779880963142,46.33,75921.295,0.0,-0.02116,1e-05,3.96402]
[1779880968147,46.33,75920.3817,0.0,-0.02117,1e-05,3.96685]
[1779880973153,46.33,75918.9833,0.0,-0.0212,1e-05,3.97072]
[1779880978158,46.34,75918.7783,0.0,-0.02121,1e-05,3.97197]
[1779880983163,46.34,75924.7317,0.0,-0.02113,1e-05,3.95989]
[1779880988168,46.34,75927.36,0.0,-0.0211,1e-05,3.95509]
[1779880993173,46.34,75926.1067,0.0,-0.02112,1e-05,3.95875]
[1779880998177,46.35,75913.9833,0.0,-0.0213,1e-05,3.98594]
[1779881003182,46.35,75919.255,0.0,-0.02123,1e-05,3.97519]
[1779881008187,46.35,75920.355,0.0,-0.02122,1e-05,3.97358]
[1779881013192,46.35,75920.175,0.0,-0.02121,1e-05,3.97295]
[1779881018197,46.36,75920.1567,0.0,-0.02122,1e-05,3.97379]
[1779881023202,46.36,75920.4333,0.0,-0.02122,1e-05,3.97396]
[1779881028207,46.36,75922.305,0.0,-0.0212,1e-05,3.97066]
[1779881030600,46.36,75924.2983,0.0,-0.02117,1e-05,3.96665]
[1779881031395,46.36,75924.2117,0.0,-0.02118,1e-05,3.96701]
[1779881033440,46.36,75924.105,0.0,-0.02118,1e-05,3.96757]
[1779881039223,46.37,75926.7117,0.0,-0.02115,1e-05,3.96289]
[1779881044228,46.37,75925.24,0.0,-0.02118,1e-05,3.96694]
[1779881049233,46.37,75925.4583,0.0,-0.02118,1e-05,3.96726]
[1779881049292,46.37,75925.4583,0.0,-0.02118,1e-05,3.96726]
[1779881055239,46.37,75924.2917,0.0,-0.0212,1e-05,3.97075]
[1779881056714,46.37,75925.1267,0.0,-0.02119,1e-05,3.9691]
[1779881062246,46.38,75925.4567,0.0,-0.02119,1e-05,3.96935]
[1779881067252,46.38,75918.045,0.0,-0.0213,1e-05,3.98623]
[1779881067455,46.38,75918.045,0.0,-0.0213,1e-05,3.98623]
[1779881068645,46.38,75917.9317,0.0,-0.0213,1e-05,3.9866]
[1779881069903,46.38,75917.5183,0.0,-0.02131,1e-05,3.98763]
[1779881073852,46.38,75917.7,0.0,-0.0213,1e-05,3.98596]
[1779881076665,46.38,75917.4133,0.0,-0.02131,1e-05,3.98697]
[1779881083268,46.38,75918.1117,0.0,-0.0213,1e-05,3.98635]
[1779881088273,46.39,75918.5817,0.0,-0.0213,1e-05,3.98597]
[1779881088895,46.39,75918.5817,0.0,-0.0213,1e-05,3.98597]
[1779881094279,46.39,75917.9883,0.0,-0.02131,1e-05,3.98803]
[1779881099284,46.39,75918.4983,0.0,-0.02131,1e-05,3.98755]
[1779881105290,46.39,75919.005,0.0,-0.02131,1e-05,3.98721]
[1779881112221,46.4,75918.965,0.0,-0.02131,1e-05,3.98818]
[1779881117302,46.4,75919.73,0.0,-0.02131,1e-05,3.98715]
[1779881123298,46.4,75918.795,0.0,-0.02132,1e-05,3.98993]
[1779881128313,46.4,75919.3917,0.0,-0.02132,1e-05,3.98925]
[1779881133318,46.4,75918.1433,0.0,-0.02133,1e-05,3.99077]
[1779881138323,46.4,75918.4733,0.0,-0.02133,1e-05,3.99065]
[1779881144342,46.41,75917.9867,0.0,-0.02134,1e-05,3.99242]
[1779881149347,46.41,75917.5367,0.0,-0.02135,1e-05,3.99397]
[1779881155353,46.41,75918.3267,0.0,-0.02135,1e-05,3.99294]
[1779881161359,46.41,75918.5017,0.0,-0.02135,1e-05,3.99325]
[1779881166364,46.41,75917.885,0.0,-0.02136,1e-05,3.99517]
[1779881171369,46.42,75918.64,0.0,-0.02135,1e-05,3.99409]
[1779881176374,46.42,75918.77,0.0,-0.02136,1e-05,3.99437]
[1779881181379,46.42,75918.915,0.0,-0.02136,1e-05,3.99461]
[1779881186383,46.42,75918.4283,0.0,-0.02137,1e-05,3.99622]
[1779881191388,46.42,75919.0933,0.0,-0.02135,1e-05,3.99351]
[1779881196393,46.42,75919.065,0.0,-0.02136,1e-05,3.99414]
[1779881201478,46.42,75919.4133,0.0,-0.02135,1e-05,3.99383]
[1779881205595,46.43,75919.455,0.0,-0.02136,1e-05,3.99407]
[1779881210482,46.43,75920.755,0.0,-0.02134,1e-05,3.99203]
[1779881211806,46.43,75920.755,0.0,-0.02134,1e-05,3.99203]
[1779881217414,46.43,75919.5717,0.0,-0.02136,1e-05,3.9954]
[1779881222419,46.43,75919.3517,0.0,-0.02137,1e-05,3.99643]
[1779881227424,46.43,75920.6083,0.0,-0.02136,1e-05,3.99423]
[1779881232335,46.43,75923.585,0.0,-0.02132,1e-05,3.9882]
[1779881232429,46.44,75924.1733,0.0,-0.02131,1e-05,3.98704]
[1779881237434,46.43,75922.565,0.0,-0.02132,1e-05,3.98818]
[1779881242439,46.42,75922.6167,0.0,-0.0213,1e-05,3.98572]
[1779881247444,46.41,75922.1383,0.0,-0.02129,1e-05,3.98443]
[1779881252449,46.41,75919.1167,0.0,-0.02131,1e-05,3.98689]
[1779881258455,46.4,75920.2883,0.0,-0.02128,1e-05,3.98156]
[1779881264329,46.39,75919.9833,0.0,-0.02127,1e-05,3.97948]
[1779881269466,46.39,75904.4233,0.0,-0.02147,1e-05,4.011]
[1779881275406,46.38,75893.6167,0.0,-0.0216,1e-05,4.03155]
[1779881280378,46.37,75891.53,0.0,-0.02162,1e-05,4.03395]
[1779881280477,46.37,75890.6617,0.0,-0.02163,1e-05,4.03531]
[1779881281099,46.37,75890.6617,0.0,-0.02163,1e-05,4.03531]
[1779881281539,46.37,75890.6617,0.0,-0.02163,1e-05,4.03531]
[1779881282145,46.37,75890.6617,0.0,-0.02163,1e-05,4.03531]
[1779881282455,46.36,75890.6617,0.0,-0.02162,1e-05,4.03421]
[1779881285359,46.36,75888.915,0.0,-0.02164,1e-05,4.03695]
[1779881285479,46.36,75888.915,0.0,-0.02164,1e-05,4.0364]
[1779881290487,46.36,75887.8433,0.0,-0.02165,1e-05,4.03897]
[1779881295492,46.36,75887.3733,0.0,-0.02166,1e-05,4.0402]
[1779881300497,46.36,75888.8567,0.0,-0.02164,1e-05,4.03714]
[1779881305502,46.36,75887.96,0.0,-0.02165,1e-05,4.03932]
[1779881310507,46.36,75886.5417,0.0,-0.02168,1e-05,4.04263]
[1779881315436,46.36,75884.1783,0.0,-0.0217,1e-05,4.04616]
[1779881320517,46.36,75874.685,0.0,-0.02184,1e-05,4.06711]
[1779881325522,46.36,75874.2467,0.0,-0.02184,1e-05,4.06804]
[1779881330527,46.36,75864.9467,0.0,-0.02198,1e-05,4.08858]
[1779881335532,46.36,75859.42,0.0,-0.02206,1e-05,4.10056]
[1779881340537,46.36,75859.505,0.0,-0.02205,1e-05,4.10005]
[1779881345545,46.36,75863.4983,0.0,-0.02199,1e-05,4.09086]
[1779881350550,46.36,75864.6467,0.0,-0.02198,1e-05,4.08809]
[1779881355555,46.36,75872.795,0.0,-0.02186,1e-05,4.06983]
[1779881360560,46.36,75873.6783,0.0,-0.02184,1e-05,4.06781]
[1779881365565,46.36,75874.16,0.0,-0.02184,1e-05,4.06671]
[1779881370570,46.36,75857.8867,0.0,-0.02207,1e-05,4.10277]
[1779881375577,46.36,75852.75,0.0,-0.02213,1e-05,4.11199]
[1779881380582,46.36,75853.2,0.0,-0.02212,1e-05,4.11056]
[1779881385587,46.35,75846.025,0.0,-0.02223,1e-05,4.12613]
[1779881390592,46.35,75842.0517,0.0,-0.02228,1e-05,4.13445]
[1779881395597,46.35,75837.7467,0.0,-0.02234,1e-05,4.14346]
[1779881400579,46.35,75833.5767,0.0,-0.0224,1e-05,4.15227]
[1779881405607,46.35,75822.9583,0.0,-0.02255,1e-05,4.17512]
[1779881411613,46.34,75812.2517,0.0,-0.0227,1e-05,4.19809]
[1779881416618,46.34,75812.2667,0.0,-0.02269,1e-05,4.1969]
[1779881421623,46.34,75808.2167,0.0,-0.02274,1e-05,4.20491]
[1779881422906,46.34,75808.68,0.0,-0.02274,1e-05,4.20361]
[1779881427997,46.33,75793.4467,0.0,-0.02296,2e-05,4.23694]
[1779881433638,46.33,75780.1233,0.0,-0.02313,2e-05,4.26359]
[1779881437631,46.32,75775.4533,0.0,-0.0232,2e-05,4.27327]
[1779881443602,46.31,75761.33,0.0,-0.0234,2e-05,4.30305]
[1779881447121,46.31,75755.8533,0.0,-0.02347,2e-05,4.31445]
[1779881451850,46.3,75755.11,0.0,-0.02347,2e-05,4.31401]
[1779881457668,46.3,75765.575,0.0,-0.02329,2e-05,4.28728]
[1779881462673,46.29,75766.0983,0.0,-0.02327,2e-05,4.28405]
[1779881467678,46.29,75767.6017,0.0,-0.02324,2e-05,4.27877]
[1779881472683,46.28,75757.8767,0.0,-0.02337,2e-05,4.29936]
[1779881477688,46.28,75757.74,0.0,-0.02336,2e-05,4.29765]
[1779881482693,46.27,75756.4167,0.0,-0.02337,2e-05,4.29871]
[1779881487957,46.27,75757.0683,0.0,-0.02335,2e-05,4.29601]
[1779881488279,46.27,75757.0683,0.0,-0.02335,2e-05,4.29601]
[1779881492521,46.26,75759.0183,0.0,-0.0233,2e-05,4.28729]
[1779881494705,46.26,75740.69,0.0,-0.02357,2e-05,4.32856]
[1779881495962,46.26,75749.9683,0.0,-0.02342,2e-05,4.30657]
[1779881501712,46.25,75750.34,0.0,-0.0234,2e-05,4.30325]
[1779881506717,46.24,75739.185,0.0,-0.02356,2e-05,4.32702]
[1779881511725,46.24,75748.9833,0.0,-0.0234,2e-05,4.30213]
[1779881516730,46.23,75756.545,0.0,-0.02327,2e-05,4.2827]
[1779881521735,46.23,75755.8617,0.0,-0.02327,2e-05,4.28244]
[1779881526740,46.22,75749.8283,0.0,-0.02335,2e-05,4.29451]
[1779881531745,46.22,75751.6683,0.0,-0.02331,2e-05,4.28836]
[1779881536750,46.21,75741.4367,0.0,-0.02345,2e-05,4.31013]
[1779881541755,46.21,75742.685,0.0,-0.02342,2e-05,4.30518]
[1779881546760,46.2,75743.7183,0.0,-0.02339,2e-05,4.30076]
[1779881551765,46.19,75738.1333,0.0,-0.02345,2e-05,4.30979]
[1779881556770,46.19,75734.2467,0.0,-0.0235,2e-05,4.31675]
[1779881559312,46.19,75729.61,0.0,-0.02356,2e-05,4.32669]
[1779881564778,46.18,75716.2717,0.0,-0.02375,2e-05,4.35499]
[1779881567744,46.17,75716.2517,0.0,-0.02375,2e-05,4.35406]
[1779881569163,46.17,75718.945,0.0,-0.0237,2e-05,4.3468]
[1779881572329,46.17,75718.8217,0.0,-0.02369,2e-05,4.34566]
[1779881572786,46.17,75718.1817,0.0,-0.0237,2e-05,4.34723]
[1779881576856,46.17,75718.8433,0.0,-0.02369,2e-05,4.34596]
[1779881577791,46.17,75719.5067,0.0,-0.02368,2e-05,4.34393]
[1779881582764,46.16,75721.1467,0.0,-0.02364,2e-05,4.33824]
[1779881584760,46.16,75729.8567,0.0,-0.0235,2e-05,4.31703]
[1779881589356,46.15,75715.6567,0.0,-0.02371,2e-05,4.34786]
[1779881589778,46.15,75715.6567,0.0,-0.02371,2e-05,4.34786]
[1779881595678,46.15,75728.175,0.0,-0.02349,2e-05,4.31552]
[1779881600714,46.14,75724.5033,0.0,-0.02354,2e-05,4.32195]
[1779881605749,46.13,75722.7583,0.0,-0.02355,2e-05,4.32386]
[1779881610784,46.13,75727.6317,0.0,-0.02346,2e-05,4.3104]
[1779881615818,46.12,75724.715,0.0,-0.02348,2e-05,4.31327]
[1779881621847,46.12,75731.585,0.0,-0.02336,2e-05,4.2949]
[1779881626852,46.11,75740.2467,0.0,-0.02322,2e-05,4.27305]
[1779881631857,46.11,75743.315,0.0,-0.02316,2e-05,4.26431]
[1779881636862,46.1,75755.6233,0.0,-0.02296,2e-05,4.23451]
[1779881641867,46.1,75753.915,0.0,-0.02298,2e-05,4.23706]
[1779881646873,46.09,75749.315,0.0,-0.02304,2e-05,4.2462]
[1779881651878,46.09,75749.8567,0.0,-0.02302,2e-05,4.24347]
[1779881656883,46.09,75751.525,0.0,-0.02299,2e-05,4.23824]
[1779881661888,46.08,75749.2317,0.0,-0.02301,2e-05,4.24213]
[1779881666893,46.08,75749.305,0.0,-0.023,2e-05,4.24055]
[1779881671898,46.07,75753.2517,0.0,-0.02293,2e-05,4.22823]
[1779881676903,46.07,75754.9783,0.0,-0.02289,2e-05,4.22301]
[1779881681913,46.07,75752.5433,0.0,-0.02292,2e-05,4.22732]
[1779881686918,46.06,75752.405,0.0,-0.02291,2e-05,4.22636]
[1779881691923,46.06,75748.9317,0.0,-0.02296,2e-05,4.23306]
[1779881696928,46.06,75753.6817,0.0,-0.02288,2e-05,4.22087]
[1779881701933,46.05,75762.39,0.0,-0.02274,2e-05,4.19975]
[1779881706940,46.05,75764.7517,0.0,-0.0227,2e-05,4.19336]
[1779881711946,46.05,75772.4483,0.0,-0.02258,1e-05,4.17507]
[1779881716951,46.05,75771.8633,0.0,-0.02258,1e-05,4.17542]
[1779881721956,46.04,75764.9367,0.0,-0.02268,2e-05,4.19034]
[1779881726961,46.04,75762.8917,0.0,-0.0227,2e-05,4.19403]
[1779881731966,46.04,75768.3183,0.0,-0.02261,1e-05,4.17883]
[1779881736971,46.04,75772.2117,0.0,-0.02254,1e-05,4.16918]
[1779881741976,46.03,75760.415,0.0,-0.02271,2e-05,4.19519]
[1779881746981,46.03,75757.77,0.0,-0.02275,2e-05,4.20025]
[1779881751986,46.03,75758.2733,0.0,-0.02273,2e-05,4.19808]
[1779881756991,46.02,75761.7233,0.0,-0.02267,2e-05,4.18922]
[1779881761996,46.02,75767.8117,0.0,-0.02258,1e-05,4.17447]
[1779881767879,46.02,75767.495,0.0,-0.02258,1e-05,4.17422]
[1779881772914,46.02,75767.0,0.0,-0.02258,1e-05,4.17454]
[1779881778013,46.01,75767.2017,0.0,-0.02257,1e-05,4.17327]
[1779881783991,46.01,75768.565,0.0,-0.02254,1e-05,4.16925]
[1779881789024,46.01,75768.06,0.0,-0.02255,1e-05,4.16964]
[1779881794029,46.01,75767.6483,0.0,-0.02254,1e-05,4.16798]
[1779881799034,46.01,75773.115,0.0,-0.02245,1e-05,4.15483]
[1779881804043,46.0,75767.055,0.0,-0.02254,1e-05,4.16802]
[1779881809048,46.0,75763.6583,0.0,-0.02258,1e-05,4.175]
[1779881814053,46.0,75761.8883,0.0,-0.02261,2e-05,4.17823]
[1779881819058,46.0,75765.675,0.0,-0.02254,1e-05,4.16877]
[1779881824064,46.0,75783.1433,0.0,-0.02228,1e-05,4.12856]
[1779881829069,46.0,75794.1783,0.0,-0.02212,1e-05,4.10341]
[1779881834075,45.99,75794.0467,0.0,-0.02212,1e-05,4.10356]
[1779881839080,45.99,75790.6933,0.0,-0.02216,1e-05,4.11091]
[1779881844085,45.99,75792.2683,0.0,-0.02214,1e-05,4.10713]
[1779881849090,45.99,75792.2833,0.0,-0.02214,1e-05,4.10688]
[1779881854095,45.99,75786.17,0.0,-0.02222,1e-05,4.11854]
[1779881859100,45.99,75790.25,0.0,-0.02216,1e-05,4.10906]
[1779881864105,45.99,75798.2367,0.0,-0.02204,1e-05,4.09099]
[1779881868109,45.99,75816.74,0.0,-0.02177,1e-05,4.04969]
[1779881873114,45.99,75820.0917,0.0,-0.02172,1e-05,4.04254]
[1779881878119,45.99,75819.605,0.0,-0.02173,1e-05,4.04397]
[1779881883124,45.99,75803.3083,0.0,-0.02197,1e-05,4.08063]
[1779881888129,45.99,75799.1817,0.0,-0.02203,1e-05,4.08984]
[1779881893134,45.99,75798.975,0.0,-0.02203,1e-05,4.09024]
[1779881898139,45.99,75797.865,0.0,-0.02205,1e-05,4.09266]
[1779881903144,45.99,75796.8017,0.0,-0.02206,1e-05,4.09496]
[1779881907296,45.99,75792.765,0.0,-0.02212,1e-05,4.10392]
[1779881908150,45.99,75790.21,0.0,-0.02216,1e-05,4.11016]
[1779881908516,45.99,75790.21,0.0,-0.02216,1e-05,4.11016]
[1779881909151,45.99,75789.885,0.0,-0.02217,1e-05,4.11084]
[1779881914158,45.99,75790.0417,0.0,-0.02215,1e-05,4.10842]
[1779881919163,45.99,75792.8,0.0,-0.02211,1e-05,4.10201]
[1779881924168,45.99,75792.5733,0.0,-0.02211,1e-05,4.10237]
[1779881930175,45.99,75784.55,0.0,-0.02223,1e-05,4.12011]
[1779881935180,45.99,75783.5117,0.0,-0.02224,1e-05,4.12211]
[1779881940185,45.99,75779.535,0.0,-0.0223,1e-05,4.13071]
[1779881946191,45.99,75779.39,0.0,-0.0223,1e-05,4.13054]
[1779881952197,45.99,75779.515,0.0,-0.02229,1e-05,4.12977]
[1779881957202,45.99,75786.615,0.0,-0.02219,1e-05,4.11337]
[1779881962207,45.98,75787.2933,0.0,-0.02218,1e-05,4.11158]
[1779881967212,45.98,75787.995,0.0,-0.02216,1e-05,4.10977]
[1779881972217,45.98,75785.8033,0.0,-0.02218,1e-05,4.11262]
[1779881977222,45.98,75785.8117,0.0,-0.02218,1e-05,4.11235]
[1779881982227,45.98,75784.9567,0.0,-0.02219,1e-05,4.11402]
[1779881987232,45.98,75785.035,0.0,-0.02219,1e-05,4.11358]
[1779881992238,45.98,75785.1433,0.0,-0.02219,1e-05,4.11307]
[1779881997243,45.98,75783.6017,0.0,-0.02221,1e-05,4.11628]
[1779882002248,45.98,75783.385,0.0,-0.02221,1e-05,4.11648]
[1779882007253,45.98,75775.1917,0.0,-0.02233,1e-05,4.13466]
[1779882012261,45.98,75770.135,0.0,-0.0224,1e-05,4.14564]
[1779882017266,45.97,75756.335,0.0,-0.0226,2e-05,4.17629]
[1779882022271,45.97,75756.4133,0.0,-0.0226,2e-05,4.17535]
[1779882027276,45.97,75757.8933,0.0,-0.02257,1e-05,4.1712]
[1779882032280,45.97,75747.84,0.0,-0.02271,2e-05,4.19149]
[1779882037285,45.97,75750.1917,0.0,-0.02266,2e-05,4.18519]
[1779882042290,45.96,75749.4033,0.0,-0.02267,2e-05,4.18613]
[1779882048296,45.96,75750.2667,0.0,-0.02265,2e-05,4.18311]
[1779882053301,45.96,75750.4883,0.0,-0.02264,2e-05,4.18175]
[1779882058306,45.96,75747.5717,0.0,-0.02268,2e-05,4.18756]
[1779882063311,45.95,75755.3333,0.0,-0.02256,2e-05,4.16899]
[1779882065745,45.95,75753.2317,0.0,-0.02259,2e-05,4.17348]
[1779882072320,45.95,75755.58,0.0,-0.02255,1e-05,4.16711]
[1779882077325,45.95,75755.115,0.0,-0.02255,1e-05,4.16747]
[1779882082330,45.95,75755.09,0.0,-0.02254,1e-05,4.16681]
[1779882088121,45.94,75749.8483,0.0,-0.02262,2e-05,4.17802]
[1779882093341,45.94,75753.5783,0.0,-0.02255,2e-05,4.16678]
[1779882098346,45.94,75764.355,0.0,-0.02238,1e-05,4.14165]
[1779882098731,45.94,75764.355,0.0,-0.02238,1e-05,4.14165]
[1779882098975,45.94,75764.355,0.0,-0.02238,1e-05,4.14165]
[1779882099198,45.94,75764.355,0.0,-0.02238,1e-05,4.14165]
[1779882102219,45.94,75745.4483,0.0,-0.02267,2e-05,4.18472]
[1779882107355,45.94,75752.7717,0.0,-0.02255,2e-05,4.16727]
[1779882112521,45.93,75758.9633,0.0,-0.02245,1e-05,4.15252]
[1779882118332,45.93,75752.5083,0.0,-0.02255,2e-05,4.16646]
[1779882123367,45.93,75755.8283,0.0,-0.02249,1e-05,4.15824]
[1779882128377,45.93,75744.6083,0.0,-0.02266,2e-05,4.18316]
[1779882133382,45.93,75743.9417,0.0,-0.02266,2e-05,4.18385]
[1779882138387,45.92,75742.7467,0.0,-0.02267,2e-05,4.18574]
[1779882143392,45.92,75744.2017,0.0,-0.02265,2e-05,4.18157]
[1779882148415,45.92,75747.575,0.0,-0.02259,2e-05,4.17305]
[1779882153420,45.92,75746.3617,0.0,-0.02259,2e-05,4.17322]
[1779882158425,45.91,75737.7317,0.0,-0.02272,2e-05,4.19208]
[1779882163430,45.91,75739.8183,0.0,-0.02268,2e-05,4.18639]
[1779882168435,45.91,75737.9,0.0,-0.0227,2e-05,4.18992]
[1779882173439,45.91,75732.53,0.0,-0.02278,2e-05,4.20131]
[1779882178444,45.9,75728.9433,0.0,-0.02283,2e-05,4.20852]
[1779882183449,45.9,75730.1633,0.0,-0.0228,2e-05,4.20469]
[1779882188454,45.9,75734.07,0.0,-0.02274,2e-05,4.19472]
[1779882193459,45.9,75734.5083,0.0,-0.02272,2e-05,4.19281]
[1779882198464,45.89,75733.7567,0.0,-0.02273,2e-05,4.19361]
[1779882203469,45.89,75736.8933,0.0,-0.02268,2e-05,4.18554]
[1779882208474,45.89,75735.6483,0.0,-0.02269,2e-05,4.18756]
[1779882211207,45.89,75734.9267,0.0,-0.0227,2e-05,4.18887]
[1779882211461,45.89,75734.9267,0.0,-0.0227,2e-05,4.18887]
[1779882218487,45.88,75737.9217,0.0,-0.02264,2e-05,4.17892]
[1779882223492,45.88,75731.61,0.0,-0.02273,2e-05,4.19252]
[1779882228497,45.88,75731.48,0.0,-0.02272,2e-05,4.19192]
[1779882233502,45.88,75734.7383,0.0,-0.02267,2e-05,4.18356]
[1779882239508,45.87,75734.7333,0.0,-0.02266,2e-05,4.18259]
[1779882244513,45.87,75737.1817,0.0,-0.02262,2e-05,4.1762]
[1779882249518,45.87,75738.6133,0.0,-0.02259,2e-05,4.17219]
[1779882254525,45.87,75739.9667,0.0,-0.02257,2e-05,4.16839]
[1779882259530,45.87,75740.3283,0.0,-0.02256,2e-05,4.1669]
[1779882264535,45.86,75740.2883,0.0,-0.02255,2e-05,4.16632]
[1779882270401,45.86,75740.5767,0.0,-0.02254,2e-05,4.16488]
[1779882275438,45.86,75740.3133,0.0,-0.02254,2e-05,4.16301]
[1779882280473,45.86,75746.6467,0.0,-0.02244,1e-05,4.14805]
[1779882285508,45.86,75746.56,0.0,-0.02244,1e-05,4.14774]
[1779882290543,45.86,75745.7967,0.0,-0.02244,1e-05,4.14897]
[1779882295566,45.85,75744.73,0.0,-0.02246,1e-05,4.15089]
[1779882300571,45.85,75743.94,0.0,-0.02246,1e-05,4.15216]
[1779882305576,45.85,75743.7317,0.0,-0.02246,1e-05,4.1521]
[1779882310581,45.85,75742.5133,0.0,-0.02248,1e-05,4.15434]
[1779882315586,45.85,75737.0633,0.0,-0.02256,2e-05,4.16615]
[1779882320591,45.85,75737.8633,0.0,-0.02254,2e-05,4.16367]
[1779882325596,45.84,75738.29,0.0,-0.02253,2e-05,4.16208]
[1779882330601,45.84,75737.55,0.0,-0.02254,2e-05,4.16315]
[1779882335606,45.84,75737.6783,0.0,-0.02252,2e-05,4.1604]
[1779882340611,45.84,75737.3733,0.0,-0.02252,2e-05,4.1605]
[1779882345616,45.84,75735.8517,0.0,-0.02254,2e-05,4.16337]
[1779882350621,45.84,75734.5133,0.0,-0.02256,2e-05,4.1658]
[1779882355627,45.83,75734.345,0.0,-0.02256,2e-05,4.16554]
[1779882360632,45.83,75729.3417,0.0,-0.02263,2e-05,4.17632]
[1779882365637,45.83,75722.6617,0.0,-0.02272,2e-05,4.19088]
[1779882370642,45.83,75710.4133,0.0,-0.0229,2e-05,4.21819]
[1779882376648,45.82,75719.8783,0.0,-0.02275,2e-05,4.19518]
[1779882381653,45.82,75721.4933,0.0,-0.02272,2e-05,4.19062]
[1779882386658,45.82,75718.2517,0.0,-0.02277,2e-05,4.19721]
[1779882391663,45.82,75717.545,0.0,-0.02276,2e-05,4.19606]
[1779882396668,45.81,75716.9417,0.0,-0.02276,2e-05,4.19655]
[1779882401673,45.81,75715.1833,0.0,-0.02278,2e-05,4.19968]
[1779882406678,45.81,75714.06,0.0,-0.0228,2e-05,4.20133]
[1779882411683,45.81,75714.0667,0.0,-0.02279,2e-05,4.20038]
[1779882416688,45.8,75716.4017,0.0,-0.02275,2e-05,4.19409]
[1779882421693,45.8,75717.665,0.0,-0.02272,2e-05,4.19034]
[1779882426698,45.8,75721.0,0.0,-0.02267,2e-05,4.18187]
[1779882432704,45.8,75721.0367,0.0,-0.02266,2e-05,4.18086]
[1779882438585,45.79,75718.1517,0.0,-0.0227,2e-05,4.18656]
[1779882443619,45.79,75714.425,0.0,-0.02275,2e-05,4.1943]
[1779882448655,45.79,75714.305,0.0,-0.02275,2e-05,4.19371]
[1779882453690,45.79,75706.45,0.0,-0.02285,2e-05,4.20901]
[1779882458725,45.78,75708.035,0.0,-0.02282,2e-05,4.20439]
[1779882463735,45.78,75711.1867,0.0,-0.02277,2e-05,4.19621]
[1779882468740,45.78,75712.9117,0.0,-0.02273,2e-05,4.19137]
[1779882473745,45.78,75713.88,0.0,-0.02271,2e-05,4.18832]
[1779882478750,45.77,75709.3167,0.0,-0.02278,2e-05,4.19792]
[1779882483755,45.77,75715.4017,0.0,-0.02268,2e-05,4.18308]
[1779882488760,45.77,75720.8583,0.0,-0.02259,2e-05,4.16989]
[1779882493765,45.77,75719.8483,0.0,-0.0226,2e-05,4.17154]
[1779882498770,45.77,75720.9433,0.0,-0.02258,2e-05,4.16838]
[1779882503775,45.76,75722.3283,0.0,-0.02256,2e-05,4.16459]
[1779882508780,45.76,75720.2767,0.0,-0.02259,2e-05,4.1687]
[1779882513785,45.76,75721.025,0.0,-0.02256,2e-05,4.16451]
[1779882518790,45.76,75721.9867,0.0,-0.02254,2e-05,4.16171]
[1779882523795,45.76,75723.5233,0.0,-0.02252,2e-05,4.15764]
[1779882528800,45.76,75723.295,0.0,-0.02252,2e-05,4.15763]
[1779882533481,45.76,75723.2283,0.0,-0.02251,2e-05,4.15735]
[1779882533987,45.76,75708.8083,0.0,-0.02273,2e-05,4.1903]
[1779882534482,45.76,75708.8083,0.0,-0.02273,2e-05,4.1903]
[1779882536210,45.75,75695.195,0.0,-0.02294,2e-05,4.22132]
[1779882536465,45.75,75695.195,0.0,-0.02294,2e-05,4.22132]
[1779882536579,45.75,75695.195,0.0,-0.02294,2e-05,4.22132]
[1779882540581,45.75,75701.0917,0.0,-0.02284,2e-05,4.20687]
[1779882541484,45.75,75707.045,0.0,-0.02275,2e-05,4.19297]
[1779882543623,45.75,75709.7283,0.0,-0.02271,2e-05,4.18647]
[1779882544498,45.75,75709.7283,0.0,-0.02271,2e-05,4.18631]
[1779882549821,45.75,75707.405,0.0,-0.02273,2e-05,4.19067]
[1779882554826,45.74,75707.5367,0.0,-0.02273,2e-05,4.18956]
[1779882559831,45.74,75703.0483,0.0,-0.02279,2e-05,4.19906]
[1779882564836,45.74,75701.6233,0.0,-0.02281,2e-05,4.20145]
[1779882569841,45.74,75698.965,0.0,-0.02284,2e-05,4.20666]
[1779882574846,45.73,75697.53,0.0,-0.02285,2e-05,4.20715]
[1779882579851,45.73,75697.8,0.0,-0.02284,2e-05,4.20558]
[1779882584856,45.73,75696.74,0.0,-0.02285,2e-05,4.20708]
[1779882589861,45.73,75696.285,0.0,-0.02285,2e-05,4.20718]
[1779882594866,45.72,75695.1467,0.0,-0.02286,2e-05,4.20885]
[1779882600718,45.72,75693.5883,0.0,-0.02287,2e-05,4.21127]
[1779882605754,45.72,75697.2783,0.0,-0.02281,2e-05,4.20182]
[1779882610789,45.72,75695.2133,0.0,-0.02284,2e-05,4.20565]
[1779882615889,45.71,75693.9833,0.0,-0.02285,2e-05,4.20755]
[1779882621874,45.71,75692.6583,0.0,-0.02286,2e-05,4.20947]
[1779882626900,45.71,75691.3267,0.0,-0.02288,2e-05,4.21156]
[1779882635909,45.7,75690.2333,0.0,-0.02287,2e-05,4.21047]
[1779882641915,45.7,75688.0883,0.0,-0.0229,2e-05,4.21425]
[1779882646920,45.7,75687.825,0.0,-0.0229,2e-05,4.21386]
[1779882651970,45.69,75698.46,0.0,-0.02273,2e-05,4.18847]
[1779882656975,45.69,75699.0633,0.0,-0.02271,2e-05,4.18632]
[1779882660744,45.69,75699.855,0.0,-0.0227,2e-05,4.18405]
[1779882665984,45.69,75700.135,0.0,-0.02269,2e-05,4.18253]
[1779882670989,45.69,75697.68,0.0,-0.02272,2e-05,4.18747]
[1779882675994,45.68,75697.2817,0.0,-0.02272,2e-05,4.18759]
[1779882681000,45.68,75698.0283,0.0,-0.02271,2e-05,4.18513]
[1779882686005,45.68,75693.57,0.0,-0.02277,2e-05,4.19466]
[1779882691011,45.68,75694.5367,0.0,-0.02274,2e-05,4.18975]
[1779882696016,45.68,75697.3333,0.0,-0.02269,2e-05,4.18257]
[1779882702022,45.67,75695.86,0.0,-0.02271,2e-05,4.18508]
[1779882707027,45.67,75696.4017,0.0,-0.0227,2e-05,4.1831]
[1779882709957,45.67,75695.83,0.0,-0.0227,2e-05,4.18413]
[1779882710030,45.67,75695.8783,0.0,-0.0227,2e-05,4.18387]
[1779882710403,45.67,75695.8783,0.0,-0.0227,2e-05,4.18387]
[1779882711032,45.67,75696.0267,0.0,-0.0227,2e-05,4.18338]
[1779882716037,45.67,75695.8317,0.0,-0.0227,2e-05,4.18311]
[1779882721042,45.67,75707.0833,0.0,-0.02252,2e-05,4.15661]
[1779882726047,45.66,75707.295,0.0,-0.02252,2e-05,4.15563]
[1779882731052,45.66,75707.63,0.0,-0.02251,2e-05,4.15439]
[1779882736057,45.66,75708.0167,0.0,-0.0225,2e-05,4.15305]
[1779882741062,45.66,75708.19,0.0,-0.02249,2e-05,4.1522]
[1779882746067,45.66,75708.72,0.0,-0.02248,2e-05,4.15055]
[1779882751072,45.66,75709.3267,0.0,-0.02246,2e-05,4.14689]
[1779882756077,45.66,75709.6567,0.0,-0.02245,2e-05,4.14573]
[1779882761082,45.66,75711.125,0.0,-0.02243,2e-05,4.14199]
[1779882766885,45.65,75712.04,0.0,-0.02241,2e-05,4.13948]
[1779882771920,45.65,75711.0,0.0,-0.02243,2e-05,4.14151]
[1779882776955,45.65,75711.005,0.0,-0.02242,2e-05,4.14114]
[1779882781991,45.65,75711.1317,0.0,-0.02242,2e-05,4.14051]
[1779882787026,45.65,75712.3267,0.0,-0.0224,2e-05,4.13745]
[1779882792061,45.65,75712.6033,0.0,-0.02239,2e-05,4.13649]
[1779882797096,45.65,75693.4067,0.0,-0.02268,2e-05,4.17999]
[1779882802123,45.65,75689.785,0.0,-0.02273,2e-05,4.18762]
[1779882807128,45.64,75692.1383,0.0,-0.02269,2e-05,4.18146]
[1779882812133,45.64,75696.9817,0.0,-0.0226,2e-05,4.1678]
[1779882814274,45.64,75695.2117,0.0,-0.02263,2e-05,4.17163]
[1779882814667,45.64,75695.2117,0.0,-0.02263,2e-05,4.17163]
[1779882823144,45.64,75693.945,0.0,-0.02264,2e-05,4.17345]
[1779882828149,45.64,75692.2167,0.0,-0.02266,2e-05,4.17679]
[1779882833154,45.63,75682.675,0.0,-0.0228,2e-05,4.19804]
[1779882838158,45.63,75681.04,0.0,-0.02282,2e-05,4.20098]
[1779882843163,45.63,75682.52,0.0,-0.02279,2e-05,4.19672]
[1779882848168,45.63,75682.0,0.0,-0.0228,2e-05,4.1971]
[1779882853173,45.62,75681.14,0.0,-0.02281,2e-05,4.19827]
[1779882858178,45.62,75676.265,0.0,-0.02287,2e-05,4.20869]
[1779882863183,45.62,75671.7683,0.0,-0.02294,2e-05,4.21818]
[1779882868188,45.62,75671.96,0.0,-0.02293,2e-05,4.21675]
[1779882873193,45.61,75673.5817,0.0,-0.02289,2e-05,4.21016]
[1779882878198,45.61,75672.78,0.0,-0.02289,2e-05,4.21109]
[1779882883203,45.61,75672.1983,0.0,-0.0229,2e-05,4.2115]
[1779882889209,45.61,75671.2683,0.0,-0.0229,2e-05,4.21251]
[1779882894214,45.6,75671.9017,0.0,-0.02289,2e-05,4.21011]
[1779882899220,45.6,75666.26,0.0,-0.02297,2e-05,4.22228]
[1779882904225,45.6,75661.935,0.0,-0.02303,2e-05,4.23126]
[1779882909230,45.59,75663.6483,0.0,-0.02299,2e-05,4.2262]
[1779882914235,45.59,75665.615,0.0,-0.02296,2e-05,4.22059]
[1779882919240,45.59,75665.8983,0.0,-0.02295,2e-05,4.21893]
[1779882924245,45.59,75667.2033,0.0,-0.02292,2e-05,4.21493]
[1779882929250,45.58,75667.6033,0.0,-0.02291,2e-05,4.21306]
[1779882934255,45.58,75668.1983,0.0,-0.02288,2e-05,4.2089]
[1779882939260,45.58,75668.4917,0.0,-0.02287,2e-05,4.20732]
[1779882945131,45.58,75672.28,0.0,-0.02281,2e-05,4.19753]
[1779882950111,45.57,75672.87,0.0,-0.0228,2e-05,4.19556]
[1779882951863,45.57,75681.495,0.0,-0.02266,2e-05,4.17537]
[1779882953409,45.57,75677.0517,0.0,-0.02273,2e-05,4.18536]
[1779882953873,45.57,75677.0517,0.0,-0.02273,2e-05,4.18536]
[1779882955920,45.57,75677.52,0.0,-0.02272,2e-05,4.18402]
[1779882961261,45.57,75680.4133,0.0,-0.02267,2e-05,4.17659]
[1779882966290,45.57,75680.105,0.0,-0.02267,2e-05,4.17668]
[1779882971296,45.57,75687.585,0.0,-0.02255,2e-05,4.15889]
[1779882976301,45.57,75692.9983,0.0,-0.02247,2e-05,4.14608]
[1779882981306,45.56,75689.0267,0.0,-0.02253,2e-05,4.15482]
[1779882986311,45.56,75690.715,0.0,-0.0225,2e-05,4.15051]
[1779882991316,45.56,75684.71,0.0,-0.02258,2e-05,4.16205]
[1779882996321,45.56,75683.0983,0.0,-0.0226,2e-05,4.16526]
[1779883001326,45.56,75680.8317,0.0,-0.02263,2e-05,4.16996]
[1779883006331,45.56,75680.0117,0.0,-0.02264,2e-05,4.17129]
[1779883011336,45.56,75679.76,0.0,-0.02264,2e-05,4.1713]
[1779883016341,45.55,75679.1017,0.0,-0.02265,2e-05,4.17225]
[1779883021346,45.55,75678.2367,0.0,-0.02265,2e-05,4.17366]
[1779883027360,45.55,75676.215,0.0,-0.02268,2e-05,4.17762]
[1779883032365,45.55,75674.16,0.0,-0.02271,2e-05,4.18174]
[1779883037370,45.55,75673.3967,0.0,-0.02272,2e-05,4.18282]
[1779883042375,45.55,75673.405,0.0,-0.02271,2e-05,4.18215]
[1779883047380,45.54,75673.9383,0.0,-0.0227,2e-05,4.18028]
[1779883052389,45.54,75666.46,0.0,-0.0228,2e-05,4.19505]
[1779883057394,45.54,75668.4633,0.0,-0.02276,2e-05,4.18968]
[1779883062404,45.54,75666.47,0.0,-0.02279,2e-05,4.19356]
[1779883067409,45.54,75665.26,0.0,-0.0228,2e-05,4.19561]
[1779883073414,45.53,75665.4583,0.0,-0.02279,2e-05,4.19424]
[1779883078419,45.53,75668.69,0.0,-0.02274,2e-05,4.18603]
[1779883083424,45.53,75668.1217,0.0,-0.02274,2e-05,4.18665]
[1779883088429,45.53,75668.46,0.0,-0.02274,2e-05,4.18519]
[1779883093434,45.53,75669.2983,0.0,-0.02272,2e-05,4.18259]
[1779883100241,45.52,75669.4033,0.0,-0.02271,2e-05,4.18145]
[1779883105278,45.52,75669.52,0.0,-0.0227,2e-05,4.18055]
[1779883110451,45.52,75669.265,0.0,-0.0227,2e-05,4.18051]
[1779883116354,45.52,75668.9333,0.0,-0.0227,2e-05,4.17867]
[1779883121389,45.52,75667.59,0.0,-0.02271,2e-05,4.18114]
[1779883127127,45.51,75668.2367,0.0,-0.0227,2e-05,4.17914]
[1779883132466,45.51,75663.1533,0.0,-0.02277,2e-05,4.19001]
[1779883137086,45.51,75663.6183,0.0,-0.02276,2e-05,4.18836]
[1779883137217,45.51,75663.6183,0.0,-0.02276,2e-05,4.18836]
[1779883142487,45.51,75666.105,0.0,-0.02272,2e-05,4.18183]
[1779883147492,45.51,75666.805,0.0,-0.0227,2e-05,4.17959]
[1779883153243,45.5,75666.965,0.0,-0.0227,2e-05,4.17861]
[1779883154253,45.5,75666.965,0.0,-0.02269,2e-05,4.17849]
[1779883159504,45.5,75667.665,0.0,-0.02268,2e-05,4.17617]
[1779883164509,45.5,75668.4467,0.0,-0.02266,2e-05,4.1738]
[1779883169514,45.5,75669.7783,0.0,-0.02264,2e-05,4.17017]
[1779883174519,45.5,75667.8367,0.0,-0.02266,2e-05,4.17226]
[1779883179524,45.5,75669.0283,0.0,-0.02264,2e-05,4.16898]
[1779883184529,45.5,75670.3517,0.0,-0.02261,2e-05,4.16543]
[1779883189534,45.49,75670.1367,0.0,-0.02261,2e-05,4.16544]
[1779883191024,45.49,75670.2783,0.0,-0.02261,2e-05,4.16502]
[1779883196541,45.49,75669.9883,0.0,-0.02261,2e-05,4.16511]
[1779883201546,45.49,75685.8817,0.0,-0.02237,2e-05,4.12826]
[1779883203464,45.49,75686.57,0.0,-0.02236,2e-05,4.12665]
[1779883208554,45.49,75679.8417,0.0,-0.02246,2e-05,4.14179]
[1779883209172,45.49,75679.8417,0.0,-0.02246,2e-05,4.14179]
[1779883213560,45.49,75661.39,0.0,-0.02274,2e-05,4.18418]
[1779883219076,45.49,75657.43,0.0,-0.0228,2e-05,4.19318]
[1779883220794,45.49,75657.34,0.0,-0.0228,2e-05,4.19334]
[1779883220831,45.49,75657.34,0.0,-0.0228,2e-05,4.19334]
[1779883226125,45.49,75655.91,0.0,-0.02282,2e-05,4.1963]
[1779883231160,45.49,75655.08,0.0,-0.02282,2e-05,4.19605]
[1779883234710,45.49,75653.33,0.0,-0.02284,2e-05,4.19992]
[1779883240223,45.49,75652.03,0.0,-0.02286,2e-05,4.20253]
[1779883245259,45.48,75657.53,0.0,-0.02277,2e-05,4.18943]
[1779883250294,45.48,75654.1,0.0,-0.02282,2e-05,4.19714]
[1779883251744,45.48,75653.64,0.0,-0.02283,2e-05,4.19815]
[1779883256754,45.48,75652.62,0.0,-0.02284,2e-05,4.20018]
[1779883262378,45.48,75653.59,0.0,-0.02283,2e-05,4.19753]
[1779883267413,45.48,75653.75,0.0,-0.02282,2e-05,4.19679]
[1779883267641,45.48,75653.75,0.0,-0.02282,2e-05,4.19679]
[1779883273455,45.48,75654.19,0.0,-0.02281,2e-05,4.19542]
[1779883278490,45.48,75654.13,0.0,-0.02281,2e-05,4.19529]
[1779883279540,45.48,75654.13,0.0,-0.02281,2e-05,4.19529]
[1779883285540,45.48,75653.8,0.0,-0.02282,2e-05,4.19566]
[1779883290574,45.48,75659.01,0.0,-0.02273,2e-05,4.18334]
[1779883294607,45.48,75660.03,0.0,-0.02271,2e-05,4.17903]
[1779883294809,45.48,75644.18,0.0,-0.02295,2e-05,4.21584]
[1779883294860,45.48,75644.18,0.0,-0.02295,2e-05,4.21584]
[1779883295986,45.48,75635.99,0.0,-0.02308,2e-05,4.23488]
[1779883297677,45.48,75641.42,0.0,-0.02299,2e-05,4.22196]
[1779883297812,45.48,75641.42,0.0,-0.02299,2e-05,4.22196]
[1779883298652,45.48,75647.61,0.0,-0.0229,2e-05,4.20743]
[1779883298766,45.48,75647.61,0.0,-0.0229,2e-05,4.20743]
[1779883300803,45.48,75650.9,0.0,-0.02284,2e-05,4.19964]
[1779883305055,45.47,75651.45,0.0,-0.02283,2e-05,4.19817]
[1779883310715,45.47,75652.12,0.0,-0.02282,2e-05,4.19626]
[1779883315750,45.47,75652.73,0.0,-0.02281,2e-05,4.19461]
[1779883320957,45.47,75652.66,0.0,-0.02281,2e-05,4.19459]
[1779883320968,45.47,75652.66,0.0,-0.02281,2e-05,4.19459]
[1779883321106,45.47,75652.66,0.0,-0.02281,2e-05,4.19459]
[1779883326827,45.47,75651.82,0.0,-0.02282,2e-05,4.19622]
[1779883331862,45.47,75651.72,0.0,-0.02282,2e-05,4.19622]
[1779883335255,45.47,75651.34,0.0,-0.02283,2e-05,4.19706]
[1779883335258,45.47,75651.34,0.0,-0.02283,2e-05,4.19706]
[1779883340925,45.47,75650.01,0.0,-0.02285,2e-05,4.19979]
[1779883345960,45.47,75645.27,0.0,-0.02292,2e-05,4.21059]
[1779883347617,45.47,75645.27,0.0,-0.02292,2e-05,4.21059]
[1779883353009,45.47,75631.89,0.0,-0.02311,2e-05,4.2393]
[1779883358044,45.47,75634.14,0.0,-0.02307,2e-05,4.2335]
[1779883363079,45.46,75634.27,0.0,-0.02307,2e-05,4.23271]
[1779883364641,45.46,75634.27,0.0,-0.02307,2e-05,4.23271]
[1779883374156,45.46,75648.84,0.0,-0.02284,2e-05,4.19799]
[1779883379190,45.46,75649.37,0.0,-0.02283,2e-05,4.19656]
[1779883381673,45.46,75649.5,0.0,-0.02283,2e-05,4.19622]
[1779883391271,45.46,75656.97,0.0,-0.02271,2e-05,4.17872]
[1779883396310,45.46,75650.51,0.0,-0.02281,2e-05,4.19348]
[1779883398707,45.46,75650.51,0.0,-0.02281,2e-05,4.19348]
[1779883406308,45.46,75638.24,0.0,-0.02299,2e-05,4.22149]
[1779883410349,45.46,75636.23,0.0,-0.02302,2e-05,4.22587]
[1779883414835,45.46,75623.53,0.0,-0.02321,2e-05,4.25313]
[1779883415718,45.46,75623.53,0.0,-0.02321,2e-05,4.25313]
[1779883417755,45.46,75612.11,0.0,-0.02338,2e-05,4.27975]
[1779883419864,45.45,75612.25,0.0,-0.02338,2e-05,4.27882]
[1779883421616,45.45,75612.65,0.0,-0.02337,2e-05,4.27767]
[1779883428538,45.45,75618.78,0.0,-0.02326,2e-05,4.26169]
[1779883433573,45.45,75618.99,0.0,-0.02325,2e-05,4.26013]
[1779883438609,45.44,75624.72,0.0,-0.02316,2e-05,4.24586]
[1779883443752,45.44,75623.31,0.0,-0.02318,2e-05,4.24861]
[1779883443755,45.44,75623.31,0.0,-0.02318,2e-05,4.24861]
[1779883453719,45.44,75635.32,0.0,-0.02298,2e-05,4.21931]
[1779883458336,45.44,75636.01,0.0,-0.02297,2e-05,4.21734]
[1779883463789,45.44,75635.58,0.0,-0.02297,2e-05,4.21788]
[1779883468824,45.44,75636.84,0.0,-0.02295,2e-05,4.21455]
[1779883473860,45.44,75636.99,0.0,-0.02294,2e-05,4.21198]
[1779883475370,45.44,75636.99,0.0,-0.02294,2e-05,4.21198]
[1779883480908,45.43,75643.22,0.0,-0.02284,2e-05,4.19715]
[1779883485944,45.43,75643.21,0.0,-0.02284,2e-05,4.19697]
[1779883490979,45.43,75643.75,0.0,-0.02283,2e-05,4.19551]
[1779883492393,45.43,75643.75,0.0,-0.02283,2e-05,4.19551]
[1779883498028,45.43,75642.39,0.0,-0.02285,2e-05,4.19842]
[1779883503063,45.43,75644.29,0.0,-0.02282,2e-05,4.19376]
[1779883508098,45.43,75640.7,0.0,-0.02287,2e-05,4.2019]
[1779883509453,45.43,75640.7,0.0,-0.02287,2e-05,4.2019]
[1779883516154,45.43,75640.49,0.0,-0.02287,2e-05,4.20196]
[1779883521189,45.43,75640.51,0.0,-0.02287,2e-05,4.20163]
[1779883526475,45.43,75642.91,0.0,-0.02283,2e-05,4.19583]
[1779883532267,45.43,75644.78,0.0,-0.02279,2e-05,4.18933]
[1779883537302,45.43,75644.3,0.0,-0.0228,2e-05,4.19024]
[1779883543497,45.43,75645.78,0.0,-0.02277,2e-05,4.18664]
[1779883549386,45.43,75644.75,0.0,-0.02279,2e-05,4.18869]
[1779883554421,45.43,75644.39,0.0,-0.02279,2e-05,4.1893]
[1779883559456,45.42,75645.47,0.0,-0.02277,2e-05,4.18657]
[1779883560557,45.42,75645.47,0.0,-0.02277,2e-05,4.18657]
[1779883566506,45.42,75637.66,0.0,-0.02289,2e-05,4.20434]
[1779883571541,45.42,75641.37,0.0,-0.02283,2e-05,4.19537]
[1779883576576,45.42,75638.4,0.0,-0.02287,2e-05,4.20198]
[1779883577578,45.42,75638.4,0.0,-0.02287,2e-05,4.20198]
[1779883583625,45.42,75639.23,0.0,-0.02286,2e-05,4.19958]
[1779883585638,45.42,75619.84,0.0,-0.02316,2e-05,4.24479]
[1779883590447,45.42,75619.7,0.0,-0.02316,2e-05,4.24499]
[1779883595709,45.42,75620.67,0.0,-0.02313,2e-05,4.23961]
[1779883600746,45.41,75603.0,0.0,-0.0234,2e-05,4.28052]
[1779883604775,45.41,75582.55,0.0,-0.02372,2e-05,4.32824]
[1779883609812,45.41,75573.48,0.0,-0.02385,2e-05,4.34822]
[1779883613842,45.4,75592.08,0.0,-0.02355,2e-05,4.30268]
[1779883616313,45.4,75596.01,0.0,-0.02348,2e-05,4.29288]
[1779883620928,45.4,75605.24,0.0,-0.02333,2e-05,4.27023]
[1779883621467,45.4,75589.74,0.0,-0.02357,2e-05,4.30673]
[1779883623398,45.4,75579.89,0.0,-0.02373,2e-05,4.32963]
[1779883623459,45.4,75579.89,0.0,-0.02373,2e-05,4.32963]
[1779883625257,45.4,75578.63,0.0,-0.02374,2e-05,4.33205]
[1779883625929,45.4,75558.6,0.0,-0.02406,2e-05,4.37975]
[1779883627153,45.4,75545.61,0.0,-0.02427,2e-05,4.41071]
[1779883629326,45.39,75555.99,0.0,-0.0241,2e-05,4.38482]
[1779883631864,45.39,75563.07,0.0,-0.02398,2e-05,4.36702]
[1779883632065,45.39,75571.12,0.0,-0.02385,2e-05,4.34737]
[1779883632437,45.39,75571.12,0.0,-0.02385,2e-05,4.34737]
[1779883633088,45.39,75579.41,0.0,-0.02371,2e-05,4.32725]
[1779883635456,45.39,75584.95,0.0,-0.02362,2e-05,4.31349]
[1779883641037,45.38,75583.85,0.0,-0.02363,2e-05,4.31459]
[1779883646073,45.38,75573.56,0.0,-0.02378,2e-05,4.33771]
[1779883648086,45.38,75551.68,0.0,-0.02413,2e-05,4.38965]
[1779883652022,45.38,75554.34,0.0,-0.02408,2e-05,4.38247]
[1779883653598,45.37,75555.58,0.0,-0.02405,2e-05,4.37684]
[1779883658610,45.37,75554.98,0.0,-0.02404,2e-05,4.37648]
[1779883659560,45.37,75555.22,0.0,-0.02404,2e-05,4.37554]
[1779883665677,45.36,75555.23,0.0,-0.02403,2e-05,4.3737]
[1779883671433,45.36,75555.94,0.0,-0.024,2e-05,4.36948]
[1779883677316,45.35,75555.42,0.0,-0.02399,2e-05,4.36814]
[1779883682350,45.34,75561.78,0.0,-0.02388,2e-05,4.35112]
[1779883687388,45.34,75559.77,0.0,-0.0239,2e-05,4.35429]
[1779883692423,45.34,75557.14,0.0,-0.02393,2e-05,4.35891]
[1779883696561,45.33,75553.37,0.0,-0.02398,2e-05,4.36694]
[1779883702672,45.33,75554.47,0.0,-0.02395,2e-05,4.36219]
[1779883708535,45.32,75555.9,0.0,-0.02391,2e-05,4.3564]
[1779883713570,45.32,75556.97,0.0,-0.02387,2e-05,4.35027]
[1779883718605,45.31,75556.49,0.0,-0.02387,2e-05,4.34979]
[1779883723640,45.31,75556.52,0.0,-0.02386,2e-05,4.34808]
[1779883731696,45.3,75560.85,0.0,-0.02377,2e-05,4.33512]
[1779883736732,45.3,75570.5,0.0,-0.02361,2e-05,4.31058]
[1779883741767,45.29,75564.53,0.0,-0.0237,2e-05,4.32344]
[1779883744046,45.29,75564.53,0.0,-0.0237,2e-05,4.32344]
[1779883749823,45.29,75568.99,0.0,-0.02361,2e-05,4.31052]
[1779883755865,45.28,75573.74,0.0,-0.02353,2e-05,4.2977]
[1779883761068,45.28,75573.71,0.0,-0.02352,2e-05,4.29684]
[1779883766942,45.27,75574.4,0.0,-0.0235,2e-05,4.29345]
[1779883771977,45.27,75575.11,0.0,-0.02347,2e-05,4.28886]
[1779883778102,45.27,75575.28,0.0,-0.02346,2e-05,4.28767]
[1779883788093,45.26,75568.89,0.0,-0.02355,2e-05,4.30044]
[1779883793128,45.26,75569.02,0.0,-0.02354,2e-05,4.29905]
[1779883801184,45.25,75565.32,0.0,-0.02359,2e-05,4.30614]
[1779883804925,45.25,75564.2,0.0,-0.0236,2e-05,4.30858]
[1779883805204,45.25,75564.2,0.0,-0.0236,2e-05,4.30858]
[1779883807355,45.25,75557.98,0.0,-0.0237,2e-05,4.32248]
[1779883813268,45.25,75542.22,0.0,-0.02394,2e-05,4.35838]
[1779883818303,45.24,75537.53,0.0,-0.024,2e-05,4.36799]
[1779883823341,45.24,75527.11,0.0,-0.02416,2e-05,4.39139]
[1779883825081,45.24,75527.11,0.0,-0.02416,2e-05,4.39139]
[1779883826169,45.24,75508.85,0.0,-0.02445,2e-05,4.43497]
[1779883829664,45.23,75515.85,0.0,-0.02433,2e-05,4.41658]
[1779883831400,45.23,75513.87,0.0,-0.02435,2e-05,4.42052]
[1779883831664,45.23,75513.87,0.0,-0.02435,2e-05,4.42052]
[1779883839278,45.22,75514.86,0.0,-0.0243,2e-05,4.41273]
[1779883843569,45.21,75510.96,0.0,-0.02436,2e-05,4.42044]
[1779883845759,45.21,75502.81,0.0,-0.02448,2e-05,4.43941]
[1779883850705,45.21,75502.54,0.0,-0.02447,2e-05,4.43764]
[1779883850822,45.21,75502.54,0.0,-0.02447,2e-05,4.43764]
[1779883855808,45.2,75502.33,0.0,-0.02446,2e-05,4.43573]
[1779883856032,45.2,75502.33,0.0,-0.02446,2e-05,4.43573]
[1779883856703,45.2,75503.69,0.0,-0.02443,2e-05,4.43144]
[1779883857001,45.2,75503.69,0.0,-0.02443,2e-05,4.43144]
[1779883861610,45.19,75521.25,0.0,-0.02413,2e-05,4.38661]
[1779883866645,45.19,75516.74,0.0,-0.02419,2e-05,4.3955]
[1779883871680,45.18,75518.54,0.0,-0.02415,2e-05,4.38906]
[1779883876715,45.17,75517.95,0.0,-0.02414,2e-05,4.38846]
[1779883881754,45.17,75532.26,0.0,-0.0239,2e-05,4.352]
[1779883886964,45.17,75534.43,0.0,-0.02386,2e-05,4.34549]
[1779883886966,45.17,75534.43,0.0,-0.02386,2e-05,4.34549]
[1779883887149,45.17,75534.43,0.0,-0.02386,2e-05,4.34549]
[1779883891372,45.16,75536.04,0.0,-0.02382,2e-05,4.34007]
[1779883892363,45.16,75544.22,0.0,-0.02368,2e-05,4.31825]
[1779883897866,45.16,75548.36,0.0,-0.0236,2e-05,4.30691]
[1779883902939,45.15,75537.09,0.0,-0.02378,2e-05,4.33297]
[1779883906558,45.15,75538.32,0.0,-0.02375,2e-05,4.32886]
[1779883907859,45.15,75541.54,0.0,-0.0237,2e-05,4.32084]
[1779883912972,45.15,75540.68,0.0,-0.0237,2e-05,4.32129]
[1779883918007,45.14,75539.73,0.0,-0.02371,2e-05,4.32222]
[1779883923060,45.14,75531.04,0.0,-0.02384,2e-05,4.3417]
[1779883928098,45.13,75524.84,0.0,-0.02393,2e-05,4.3551]
[1779883931960,45.13,75525.76,0.0,-0.0239,2e-05,4.35162]
[1779883932209,45.13,75525.76,0.0,-0.0239,2e-05,4.35162]
[1779883938168,45.13,75521.15,0.0,-0.02397,2e-05,4.36108]
[1779883943203,45.12,75523.32,0.0,-0.02392,2e-05,4.35427]
[1779883948238,45.12,75527.8,0.0,-0.02384,2e-05,4.34193]
[1779883953274,45.11,75526.42,0.0,-0.02384,2e-05,4.34188]
[1779883954363,45.11,75526.42,0.0,-0.02384,2e-05,4.34188]
[1779883955365,45.11,75525.82,0.0,-0.02385,2e-05,4.34303]
[1779883962337,45.11,75525.57,0.0,-0.02384,2e-05,4.34126]
[1779883967372,45.1,75525.83,0.0,-0.02382,2e-05,4.33916]
[1779883972407,45.1,75525.99,0.0,-0.02381,2e-05,4.33729]
[1779883977442,45.09,75526.07,0.0,-0.0238,2e-05,4.3356]
[1779883982477,45.09,75527.18,0.0,-0.02377,2e-05,4.33144]
[1779883987513,45.09,75527.33,0.0,-0.02376,2e-05,4.3296]
[1779883992547,45.08,75527.02,0.0,-0.02376,2e-05,4.32885]
[1779883997582,45.08,75517.58,0.0,-0.0239,2e-05,4.34994]
[1779884002617,45.07,75519.07,0.0,-0.02386,2e-05,4.34466]
[1779884007652,45.07,75515.77,0.0,-0.0239,2e-05,4.35095]
[1779884012687,45.06,75516.25,0.0,-0.02388,2e-05,4.34619]
[1779884017721,45.06,75517.81,0.0,-0.02384,2e-05,4.34078]
[1779884022757,45.06,75519.98,0.0,-0.02379,2e-05,4.33395]
[1779884027793,45.05,75516.21,0.0,-0.02384,2e-05,4.34143]
[1779884032828,45.05,75515.35,0.0,-0.02385,2e-05,4.34186]
[1779884038870,45.04,75515.52,0.0,-0.02383,2e-05,4.33951]
[1779884043906,45.04,75516.12,0.0,-0.02381,2e-05,4.33648]
[1779884048942,45.03,75505.28,0.0,-0.02398,2e-05,4.36101]
[1779884049766,45.03,75505.28,0.0,-0.02398,2e-05,4.36101]
[1779884051006,45.03,75509.16,0.0,-0.02391,2e-05,4.35128]
[1779884056997,45.03,75511.36,0.0,-0.02386,2e-05,4.34368]
[1779884062033,45.02,75514.17,0.0,-0.02381,2e-05,4.33526]
[1779884067068,45.02,75514.51,0.0,-0.02379,2e-05,4.33289]
[1779884072104,45.01,75514.31,0.0,-0.02377,2e-05,4.32995]
[1779884077140,45.01,75515.27,0.0,-0.02375,2e-05,4.32618]
[1779884082174,45.01,75515.49,0.0,-0.02374,2e-05,4.32423]
[1779884087210,45.0,75516.99,0.0,-0.0237,2e-05,4.31925]
[1779884092245,45.0,75516.69,0.0,-0.0237,2e-05,4.31867]
[1779884098287,44.99,75516.65,0.0,-0.02369,2e-05,4.31705]
[1779884103322,44.99,75515.33,0.0,-0.0237,2e-05,4.31906]
[1779884109364,44.99,75515.79,0.0,-0.02369,2e-05,4.31654]
[1779884114398,44.98,75514.49,0.0,-0.0237,2e-05,4.31847]
[1779884119434,44.98,75510.75,0.0,-0.02375,2e-05,4.32622]
[1779884124469,44.98,75511.19,0.0,-0.02373,2e-05,4.32388]
[1779884129504,44.97,75510.73,0.0,-0.02373,2e-05,4.32369]
[1779884134539,44.97,75513.59,0.0,-0.02367,2e-05,4.31362]
[1779884139574,44.97,75511.69,0.0,-0.02369,2e-05,4.31691]
[1779884144609,44.96,75511.96,0.0,-0.02368,2e-05,4.31497]
[1779884151658,44.96,75512.05,0.0,-0.02367,2e-05,4.3129]
[1779884156694,44.95,75511.92,0.0,-0.02366,2e-05,4.31189]
[1779884161736,44.95,75505.75,0.0,-0.02375,2e-05,4.32543]
[1779884166771,44.95,75503.4,0.0,-0.02378,2e-05,4.32965]
[1779884169978,44.94,75499.35,0.0,-0.02384,2e-05,4.33883]
[1779884175834,44.94,75492.99,0.0,-0.02393,2e-05,4.35185]
[1779884180869,44.93,75491.78,0.0,-0.02394,2e-05,4.35314]
[1779884185904,44.93,75488.61,0.0,-0.02398,2e-05,4.35917]
[1779884190943,44.92,75489.4,0.0,-0.02395,2e-05,4.3556]
[1779884195978,44.92,75491.42,0.0,-0.0239,2e-05,4.3472]
[1779884201020,44.92,75492.35,0.0,-0.02387,2e-05,4.34343]
[1779884203466,44.92,75492.35,0.0,-0.02387,2e-05,4.34343]
[1779884204554,44.91,75492.78,0.0,-0.02386,2e-05,4.34148]
[1779884214111,44.91,75504.42,0.0,-0.02366,2e-05,4.31085]
[1779884217045,44.91,75504.57,0.0,-0.02365,2e-05,4.30998]
[1779884218445,44.9,75505.3,0.0,-0.02364,2e-05,4.30797]
[1779884224284,44.9,75511.19,0.0,-0.02353,2e-05,4.29243]
[1779884224447,44.9,75511.19,0.0,-0.02353,2e-05,4.29243]
[1779884224750,44.9,75519.54,0.0,-0.0234,2e-05,4.27222]
[1779884225336,44.9,75519.54,0.0,-0.0234,2e-05,4.27222]
[1779884231232,44.9,75527.8,0.0,-0.02326,2e-05,4.25146]
[1779884233974,44.9,75517.21,0.0,-0.02343,2e-05,4.27629]
[1779884235001,44.9,75516.57,0.0,-0.02344,2e-05,4.27782]
[1779884240299,44.89,75523.89,0.0,-0.02331,2e-05,4.25927]
[1779884245334,44.89,75522.9,0.0,-0.02333,2e-05,4.26088]
[1779884250369,44.89,75523.51,0.0,-0.02331,2e-05,4.25867]
[1779884255404,44.89,75528.68,0.0,-0.02321,2e-05,4.24374]
[1779884257824,44.89,75530.89,0.0,-0.02318,2e-05,4.23823]
[1779884264467,44.88,75512.55,0.0,-0.02346,2e-05,4.28076]
[1779884269502,44.88,75493.93,0.0,-0.02376,2e-05,4.32483]
[1779884270674,44.88,75493.93,0.0,-0.02376,2e-05,4.32483]
[1779884271711,44.88,75489.76,0.0,-0.02382,2e-05,4.33445]
[1779884281587,44.87,75491.8,0.0,-0.02377,2e-05,4.32659]
[1779884286624,44.87,75486.84,0.0,-0.02384,2e-05,4.33727]
[1779884288875,44.87,75475.81,0.0,-0.02401,2e-05,4.36346]
[1779884289664,44.87,75475.81,0.0,-0.02401,2e-05,4.36346]
[1779884292468,44.86,75461.02,0.0,-0.02423,2e-05,4.39505]
[1779884292680,44.86,75461.02,0.0,-0.02423,2e-05,4.39505]
[1779884294082,44.85,75461.42,0.0,-0.02422,2e-05,4.39333]
[1779884294547,44.85,75461.42,0.0,-0.02422,2e-05,4.39333]
[1779884294680,44.85,75500.26,0.0,-0.02358,2e-05,4.29876]
[1779884295407,44.85,75500.26,0.0,-0.02358,2e-05,4.29876]
[1779884295580,44.85,75500.26,0.0,-0.02358,2e-05,4.29876]
[1779884296700,44.85,75525.61,0.0,-0.02318,2e-05,4.23773]
[1779884296972,44.85,75525.61,0.0,-0.02318,2e-05,4.23773]
[1779884297198,44.85,75525.61,0.0,-0.02318,2e-05,4.23773]
[1779884297315,44.85,75525.61,0.0,-0.02318,2e-05,4.23773]
[1779884297707,44.85,75546.53,0.0,-0.02285,2e-05,4.18807]
[1779884298074,44.85,75546.53,0.0,-0.02285,2e-05,4.18807]
[1779884298313,44.85,75546.53,0.0,-0.02285,2e-05,4.18807]
[1779884301067,44.85,75542.62,0.0,-0.02291,2e-05,4.19728]
[1779884301173,44.85,75542.62,0.0,-0.02291,2e-05,4.19728]
[1779884301401,44.85,75542.62,0.0,-0.02291,2e-05,4.19728]
[1779884302268,44.85,75542.62,0.0,-0.02291,2e-05,4.19726]
[1779884303093,44.85,75552.35,0.0,-0.02276,2e-05,4.17432]
[1779884304175,44.85,75551.01,0.0,-0.02278,2e-05,4.17749]
[1779884304254,44.85,75551.01,0.0,-0.02278,2e-05,4.17749]
[1779884304474,44.85,75551.01,0.0,-0.02278,2e-05,4.17749]
[1779884306514,44.85,75544.79,0.0,-0.02287,2e-05,4.19212]
[1779884310887,44.85,75555.38,0.0,-0.02271,2e-05,4.16726]
[1779884312890,44.85,75580.69,0.0,-0.02231,2e-05,4.10642]
[1779884315917,44.85,75603.9,0.0,-0.02196,2e-05,4.05324]
[1779884317675,44.85,75603.9,0.0,-0.02196,2e-05,4.05324]
[1779884318595,44.85,75618.3,0.0,-0.02175,1e-05,4.02073]
[1779884318673,44.86,75636.54,0.0,-0.02148,1e-05,3.97955]
[1779884319082,44.86,75636.54,0.0,-0.02148,1e-05,3.97955]
[1779884320052,44.86,75638.27,0.0,-0.02145,1e-05,3.97599]
[1779884320216,44.86,75638.27,0.0,-0.02145,1e-05,3.97599]
[1779884320533,44.86,75638.27,0.0,-0.02145,1e-05,3.97599]
[1779884320847,44.86,75635.94,0.0,-0.02149,1e-05,3.98128]
[1779884320980,44.86,75635.94,0.0,-0.02149,1e-05,3.98128]
[1779884321301,44.86,75635.94,0.0,-0.02149,1e-05,3.98128]
[1779884323203,44.86,75660.26,0.0,-0.02113,1e-05,3.92713]
[1779884323661,44.86,75660.26,0.0,-0.02113,1e-05,3.92713]
[1779884324273,44.86,75665.99,0.0,-0.02106,1e-05,3.9152]
[1779884325965,44.86,75657.69,0.0,-0.02118,1e-05,3.93429]
[1779884326026,44.86,75657.69,0.0,-0.02118,1e-05,3.93429]
[1779884326664,44.86,75657.69,0.0,-0.02118,1e-05,3.93429]
[1779884327716,44.87,75637.59,0.0,-0.02148,1e-05,3.98087]
[1779884328716,44.87,75637.59,0.0,-0.02148,1e-05,3.98087]
[1779884329197,44.87,75627.4,0.0,-0.02164,1e-05,4.00436]
[1779884329675,44.87,75627.4,0.0,-0.02164,1e-05,4.00436]
[1779884331710,44.87,75626.47,0.0,-0.02165,1e-05,4.00679]
[1779884331887,44.87,75622.83,0.0,-0.02171,1e-05,4.01571]
[1779884332705,44.87,75622.83,0.0,-0.02171,1e-05,4.01571]
[1779884334244,44.87,75641.79,0.0,-0.02143,1e-05,3.97292]
[1779884334732,44.87,75641.79,0.0,-0.02143,1e-05,3.97292]
[1779884335206,44.87,75643.57,0.0,-0.02141,1e-05,3.96964]
[1779884335704,44.87,75643.57,0.0,-0.02141,1e-05,3.96964]
[1779884337748,44.87,75643.81,0.0,-0.02141,1e-05,3.96947]
[1779884343129,44.88,75642.84,0.0,-0.02144,1e-05,3.9744]
[1779884344526,44.88,75642.84,0.0,-0.02144,1e-05,3.9744]
[1779884347838,44.88,75659.17,0.0,-0.02121,1e-05,3.93873]
[1779884348461,44.89,75663.47,0.0,-0.02115,1e-05,3.9295]
[1779884348468,44.89,75663.47,0.0,-0.02115,1e-05,3.9295]
[1779884348544,44.89,75663.47,0.0,-0.02115,1e-05,3.9295]
[1779884350333,44.89,75694.02,0.0,-0.02071,1e-05,3.86184]
[1779884350862,44.89,75694.02,0.0,-0.02071,1e-05,3.86184]
[1779884350953,44.89,75699.6,0.0,-0.02064,1e-05,3.85056]
[1779884351353,44.89,75699.6,0.0,-0.02064,1e-05,3.85056]
[1779884351550,44.89,75699.6,0.0,-0.02064,1e-05,3.85056]
[1779884352215,44.89,75728.7,0.0,-0.02023,1e-05,3.78787]
[1779884353962,44.9,75733.55,0.0,-0.02017,1e-05,3.77799]
[1779884354570,44.9,75733.55,0.0,-0.02017,1e-05,3.77799]
[1779884355119,44.9,75728.08,0.0,-0.02025,1e-05,3.79062]
[1779884356093,44.9,75720.53,0.0,-0.02036,1e-05,3.80781]
[1779884358106,44.9,75714.61,0.0,-0.02045,1e-05,3.82208]
[1779884358588,44.9,75714.61,0.0,-0.02045,1e-05,3.82208]
[1779884360553,44.91,75726.01,0.0,-0.0203,1e-05,3.79838]
[1779884360639,44.91,75726.01,0.0,-0.0203,1e-05,3.79838]
[1779884362756,44.91,75725.47,0.0,-0.02031,1e-05,3.80091]
[1779884362895,44.91,75725.47,0.0,-0.02031,1e-05,3.80091]
[1779884363650,44.91,75718.22,0.0,-0.02042,1e-05,3.81745]
[1779884366956,44.92,75719.36,0.0,-0.02042,1e-05,3.81751]
[1779884367674,44.92,75719.36,0.0,-0.02042,1e-05,3.81751]
[1779884373105,44.93,75715.11,0.0,-0.0205,1e-05,3.82879]
[1779884380359,44.94,75696.57,0.0,-0.02079,1e-05,3.87375]
[1779884383331,44.95,75714.18,0.0,-0.02054,1e-05,3.83651]
[1779884386040,44.95,75707.36,0.0,-0.02065,1e-05,3.85332]
[1779884391493,44.96,75707.66,0.0,-0.02067,1e-05,3.85604]
[1779884396528,44.97,75706.17,0.0,-0.02071,1e-05,3.8621]
[1779884401563,44.98,75716.53,0.0,-0.02058,1e-05,3.84215]
[1779884406599,44.99,75708.41,0.0,-0.02071,1e-05,3.86285]
[1779884411768,44.99,75710.59,0.0,-0.0207,1e-05,3.86023]
[1779884412257,44.99,75709.32,0.0,-0.02072,1e-05,3.86359]
[1779884413829,45.0,75701.77,0.0,-0.02083,1e-05,3.88085]
[1779884419690,45.01,75709.24,0.0,-0.02074,1e-05,3.86783]
[1779884424725,45.01,75709.76,0.0,-0.02075,1e-05,3.8693]
[1779884429760,45.02,75703.02,0.0,-0.02087,1e-05,3.88682]
[1779884434795,45.03,75710.68,0.0,-0.02076,1e-05,3.87066]
[1779884439830,45.04,75726.39,0.0,-0.02056,1e-05,3.83879]
[1779884443323,45.04,75736.65,0.0,-0.02042,1e-05,3.81808]
[1779884443838,45.04,75736.65,0.0,-0.02042,1e-05,3.81808]
[1779884446707,45.05,75746.28,0.0,-0.0203,1e-05,3.79895]
[1779884446831,45.05,75746.28,0.0,-0.0203,1e-05,3.79895]
[1779884449654,45.05,75749.53,0.0,-0.02027,1e-05,3.79386]
[1779884449847,45.05,75749.53,0.0,-0.02027,1e-05,3.79386]
[1779884452728,45.06,75756.86,0.0,-0.02018,1e-05,3.78061]
[1779884452859,45.06,75756.86,0.0,-0.02018,1e-05,3.78061]
[1779884453411,45.06,75759.22,0.0,-0.02015,1e-05,3.77549]
[1779884454625,45.06,75761.66,0.0,-0.02012,1e-05,3.7709]
[1779884455688,45.06,75760.77,0.0,-0.02014,1e-05,3.77352]
[1779884459028,45.07,75760.59,0.0,-0.02016,1e-05,3.77673]
[1779884461929,45.08,75760.88,0.0,-0.02016,1e-05,3.77751]
[1779884462099,45.08,75760.88,0.0,-0.02016,1e-05,3.77751]
[1779884468071,45.09,75770.47,0.0,-0.02006,1e-05,3.7625]
[1779884471093,45.1,75792.68,0.0,-0.01977,1e-05,3.71704]
[1779884474117,45.1,75810.52,0.0,-0.01954,1e-05,3.68067]
[1779884479152,45.12,75800.11,0.0,-0.01971,1e-05,3.70782]
[1779884483460,45.13,75806.28,0.0,-0.01964,1e-05,3.69715]
[1779884483628,45.13,75806.28,0.0,-0.01964,1e-05,3.69715]
[1779884484524,45.13,75817.67,0.0,-0.01949,1e-05,3.67379]
[1779884485428,45.13,75829.72,0.0,-0.01934,1e-05,3.64919]
[1779884485888,45.13,75829.72,0.0,-0.01934,1e-05,3.64919]
[1779884486795,45.13,75841.89,0.0,-0.01918,1e-05,3.62451]
[1779884487424,45.16,75848.71,0.0,-0.01914,1e-05,3.61956]
[1779884488952,45.19,75845.22,0.0,-0.01925,1e-05,3.63628]
[1779884489426,45.19,75832.85,0.0,-0.01942,1e-05,3.66323]
[1779884490869,45.19,75830.51,0.0,-0.01946,1e-05,3.66904]
[1779884491172,45.2,75833.06,0.0,-0.01942,1e-05,3.66279]
[1779884491257,45.2,75833.06,0.0,-0.01942,1e-05,3.66279]
[1779884491448,45.2,75833.06,0.0,-0.01942,1e-05,3.66279]
[1779884493130,45.2,75849.53,0.0,-0.01921,1e-05,3.62991]
[1779884493471,45.2,75849.53,0.0,-0.01921,1e-05,3.62991]
[1779884495693,45.23,75845.05,0.0,-0.01933,1e-05,3.64937]
[1779884496254,45.23,75847.61,0.0,-0.01931,1e-05,3.64488]
[1779884496463,45.23,75847.61,0.0,-0.01931,1e-05,3.64488]
[1779884497864,45.24,75853.01,0.0,-0.01924,1e-05,3.63445]
[1779884497907,45.26,75854.87,0.0,-0.01927,1e-05,3.63959]
[1779884498169,45.26,75854.87,0.0,-0.01927,1e-05,3.63959]
[1779884498230,45.26,75854.87,0.0,-0.01927,1e-05,3.63959]
[1779884498469,45.26,75854.87,0.0,-0.01927,1e-05,3.63959]
[1779884498878,45.26,75854.87,0.0,-0.01927,1e-05,3.63959]
[1779884500966,45.27,75851.14,0.0,-0.01932,1e-05,3.64806]
[1779884501001,45.27,75851.14,0.0,-0.01932,1e-05,3.64806]
[1779884501017,45.27,75851.14,0.0,-0.01932,1e-05,3.64806]
[1779884501069,45.27,75852.82,0.0,-0.0193,1e-05,3.64484]
[1779884501484,45.27,75852.82,0.0,-0.0193,1e-05,3.64484]
[1779884505597,45.28,75844.71,0.0,-0.01943,1e-05,3.66481]
[1779884508434,45.28,75842.43,0.0,-0.01948,1e-05,3.67216]
[1779884509239,45.29,75843.33,0.0,-0.01947,1e-05,3.6711]
[1779884515454,45.3,75847.19,0.0,-0.01945,1e-05,3.66875]
[1779884518326,45.31,75847.82,0.0,-0.01946,1e-05,3.66909]
[1779884519259,45.31,75853.3,0.0,-0.01939,1e-05,3.65839]
[1779884520517,45.31,75855.72,0.0,-0.01936,1e-05,3.65416]
[1779884521744,45.32,75857.22,0.0,-0.01935,1e-05,3.65187]
[1779884526049,45.33,75876.56,0.0,-0.01911,1e-05,3.61497]
[1779884526967,45.33,75881.98,0.0,-0.01905,1e-05,3.60554]
[1779884527255,45.33,75881.98,0.0,-0.01905,1e-05,3.60554]
[1779884527842,45.33,75881.98,0.0,-0.01905,1e-05,3.60554]
[1779884528398,45.33,75887.98,0.0,-0.01897,1e-05,3.59345]
[1779884528536,45.33,75887.98,0.0,-0.01897,1e-05,3.59345]
[1779884528674,45.33,75887.98,0.0,-0.01897,1e-05,3.59345]
[1779884528768,45.33,75890.87,0.0,-0.01894,1e-05,3.58784]
[1779884529186,45.33,75890.87,0.0,-0.01894,1e-05,3.58784]
[1779884529978,45.34,75891.14,0.0,-0.01894,1e-05,3.58824]
[1779884535608,45.34,75897.27,0.0,-0.01887,1e-05,3.57747]
[1779884540640,45.35,75899.7,0.0,-0.01885,1e-05,3.5748]
[1779884542959,45.35,75906.8,0.0,-0.01876,1e-05,3.56058]
[1779884543055,45.35,75916.17,0.0,-0.01864,1e-05,3.54177]
[1779884543914,45.35,75916.17,0.0,-0.01864,1e-05,3.54177]
[1779884543922,45.36,75922.09,0.0,-0.01857,1e-05,3.5307]
[1779884549709,45.39,75929.13,0.0,-0.01856,1e-05,3.52858]
[1779884555000,45.4,75932.36,0.0,-0.01852,1e-05,3.52224]
[1779884556452,45.41,75933.95,0.0,-0.01854,1e-05,3.52457]
[1779884558718,45.42,75957.98,0.0,-0.01823,1e-05,3.4769]
[1779884560229,45.42,75978.98,0.0,-0.01798,1e-05,3.43598]
[1779884560789,45.42,76006.48,0.0,-0.01764,1e-05,3.38206]
[1779884561608,45.42,76006.48,0.0,-0.01764,1e-05,3.38206]
[1779884561801,45.45,76037.62,0.0,-0.0173,1e-05,3.3284]
[1779884564153,45.47,76048.13,0.0,-0.01723,1e-05,3.31626]
[1779884565487,45.48,76027.17,0.0,-0.01749,1e-05,3.35876]
[1779884570010,45.49,76004.24,0.0,-0.01779,1e-05,3.40697]
[1779884575908,45.5,75987.0,0.0,-0.01804,1e-05,3.44586]
[1779884577457,45.5,75986.67,0.0,-0.01804,1e-05,3.44716]
[1779884577698,45.5,75986.67,0.0,-0.01804,1e-05,3.44716]
[1779884579199,45.51,75987.4,0.0,-0.01804,1e-05,3.44633]
[1779884579795,45.51,75988.71,0.0,-0.01803,1e-05,3.44435]
[1779884584977,45.52,75985.02,0.0,-0.0181,1e-05,3.45554]
[1779884585377,45.52,75985.02,0.0,-0.0181,1e-05,3.45554]
[1779884585521,45.52,75985.02,0.0,-0.0181,1e-05,3.45554]
[1779884585959,45.52,75985.02,0.0,-0.0181,1e-05,3.45554]
[1779884586039,45.52,75985.02,0.0,-0.0181,1e-05,3.45554]
[1779884586089,45.52,75969.69,0.0,-0.01829,1e-05,3.48695]
[1779884586636,45.52,75969.69,0.0,-0.01829,1e-05,3.48695]
[1779884587006,45.52,75937.65,0.0,-0.01871,1e-05,3.55313]
[1779884588737,45.53,75925.25,0.0,-0.01888,1e-05,3.57959]
[1779884589176,45.53,75925.25,0.0,-0.01888,1e-05,3.57959]
[1779884594469,45.54,75915.83,0.0,-0.01904,1e-05,3.60478]
[1779884600095,45.56,75917.66,0.0,-0.01905,1e-05,3.60666]
[1779884605130,45.58,75899.31,0.0,-0.01932,1e-05,3.64938]
[1779884610168,45.59,75901.61,0.0,-0.01932,1e-05,3.64886]
[1779884615211,45.6,75904.11,0.0,-0.0193,1e-05,3.64623]
[1779884620242,45.61,75907.95,0.0,-0.01928,1e-05,3.64254]
[1779884621256,45.62,75883.47,0.0,-0.01961,1e-05,3.69463]
[1779884622250,45.62,75883.47,0.0,-0.01961,1e-05,3.69463]
[1779884622260,45.62,75843.31,0.0,-0.02016,1e-05,3.78073]
[1779884623265,45.62,75818.69,0.0,-0.02051,1e-05,3.83451]
[1779884624962,45.62,75816.77,0.0,-0.02054,1e-05,3.8393]
[1779884626230,45.62,75818.43,0.0,-0.02052,1e-05,3.83624]
[1779884626545,45.63,75818.43,0.0,-0.02052,1e-05,3.83676]
[1779884627229,45.63,75818.43,0.0,-0.02052,1e-05,3.83676]
[1779884628141,45.63,75799.94,0.0,-0.02079,1e-05,3.87803]
[1779884629146,45.63,75799.94,0.0,-0.02079,1e-05,3.87803]
[1779884629288,45.63,75799.94,0.0,-0.02079,1e-05,3.87803]
[1779884630821,45.63,75785.59,0.0,-0.021,1e-05,3.91032]
[1779884631088,45.63,75785.59,0.0,-0.021,1e-05,3.91032]
[1779884631345,45.63,75782.65,0.0,-0.02104,1e-05,3.91719]
[1779884632267,45.63,75782.65,0.0,-0.02104,1e-05,3.91719]
[1779884633219,45.63,75768.15,0.0,-0.02125,1e-05,3.94919]
[1779884633346,45.64,75757.09,0.0,-0.02142,1e-05,3.97447]
[1779884633456,45.64,75757.09,0.0,-0.02142,1e-05,3.97447]
[1779884635283,45.64,75756.27,0.0,-0.02143,1e-05,3.97659]
[1779884635360,45.64,75760.29,0.0,-0.02137,1e-05,3.96794]
[1779884638146,45.64,75771.0,0.0,-0.02122,1e-05,3.94486]
[1779884638376,45.64,75765.57,0.0,-0.0213,1e-05,3.95722]
[1779884641118,45.64,75760.92,0.0,-0.02137,1e-05,3.96818]
[1779884641501,45.64,75760.04,0.0,-0.02139,1e-05,3.97044]
[1779884641848,45.64,75760.04,0.0,-0.02139,1e-05,3.97044]
[1779884642578,45.64,75752.95,0.0,-0.02149,1e-05,3.98652]
[1779884642680,45.64,75752.95,0.0,-0.02149,1e-05,3.98652]
[1779884643501,45.64,75747.29,0.0,-0.02158,1e-05,3.99942]
[1779884646097,45.65,75758.15,0.0,-0.02142,1e-05,3.97573]
[1779884646508,45.65,75759.24,0.0,-0.02141,1e-05,3.9736]
[1779884646547,45.65,75759.24,0.0,-0.02141,1e-05,3.9736]
[1779884647148,45.65,75759.24,0.0,-0.02141,1e-05,3.9736]
[1779884647507,45.65,75744.54,0.0,-0.02163,1e-05,4.00669]
[1779884647643,45.65,75744.54,0.0,-0.02163,1e-05,4.00669]
[1779884650111,45.65,75734.04,0.0,-0.02178,1e-05,4.03068]
[1779884650529,45.65,75734.62,0.0,-0.02177,1e-05,4.02957]
[1779884654492,45.65,75739.02,0.0,-0.02172,1e-05,4.02054]
[1779884655122,45.65,75739.02,0.0,-0.02172,1e-05,4.02054]
[1779884656272,45.65,75732.52,0.0,-0.02181,1e-05,4.03535]
[1779884657106,45.65,75722.35,0.0,-0.02196,1e-05,4.05847]
[1779884659047,45.65,75704.76,0.0,-0.02223,1e-05,4.09861]
[1779884659310,45.65,75704.76,0.0,-0.02223,1e-05,4.09861]
[1779884660112,45.65,75710.65,0.0,-0.02214,1e-05,4.0853]
[1779884660313,45.65,75710.65,0.0,-0.02214,1e-05,4.0853]
[1779884660749,45.65,75719.57,0.0,-0.02201,1e-05,4.06517]
[1779884661331,45.65,75719.57,0.0,-0.02201,1e-05,4.06517]
[1779884665518,45.66,75717.32,0.0,-0.02205,1e-05,4.07096]
[1779884669278,45.66,75709.14,0.0,-0.02217,1e-05,4.08987]
[1779884678717,45.66,75724.78,0.0,-0.02194,1e-05,4.05402]
[1779884683753,45.66,75731.52,0.0,-0.02184,1e-05,4.03966]
[1779884685783,45.66,75733.97,0.0,-0.02181,1e-05,4.03434]
[1779884691810,45.67,75744.64,0.0,-0.02166,1e-05,4.0119]
[1779884696855,45.67,75750.7,0.0,-0.02158,1e-05,3.99961]
[1779884701890,45.68,75751.07,0.0,-0.02158,1e-05,4.0]
[1779884707362,45.68,75741.55,0.0,-0.02173,1e-05,4.02224]
[1779884712917,45.68,75754.31,0.0,-0.02155,1e-05,3.99515]
[1779884718859,45.69,75749.12,0.0,-0.02164,1e-05,4.00818]
[1779884727072,45.69,75754.39,0.0,-0.02157,1e-05,3.99864]
[1779884730053,45.69,75762.52,0.0,-0.02146,1e-05,3.98101]
[1779884730094,45.69,75783.88,0.0,-0.02115,1e-05,3.93399]
[1779884733712,45.7,75783.86,0.0,-0.02115,1e-05,3.93331]
[1779884739156,45.7,75778.88,0.0,-0.02123,1e-05,3.94642]
[1779884743549,45.71,75784.94,0.0,-0.02116,1e-05,3.93445]
[1779884749226,45.71,75789.56,0.0,-0.0211,1e-05,3.92657]
[1779884754261,45.72,75798.38,0.0,-0.02099,1e-05,3.90922]
[1779884759295,45.73,75800.96,0.0,-0.02097,1e-05,3.90566]
[1779884762317,45.73,75819.48,0.0,-0.02071,1e-05,3.86657]
[1779884767352,45.74,75818.91,0.0,-0.02074,1e-05,3.87024]
[1779884772387,45.74,75829.43,0.0,-0.02061,1e-05,3.84983]
[1779884775308,45.75,75826.85,0.0,-0.02065,1e-05,3.85643]
[1779884776692,45.75,75803.43,0.0,-0.02099,1e-05,3.90846]
[1779884780793,45.75,75802.48,0.0,-0.02101,1e-05,3.91217]
[1779884782957,45.76,75803.74,0.0,-0.021,1e-05,3.9102]
[1779884783803,45.76,75802.92,0.0,-0.02101,1e-05,3.91239]
[1779884786403,45.76,75798.35,0.0,-0.02108,1e-05,3.9232]
[1779884786816,45.76,75798.4,0.0,-0.02108,1e-05,3.92347]
[1779884792533,45.77,75797.12,0.0,-0.02111,1e-05,3.92709]
[1779884794258,45.77,75797.12,0.0,-0.02111,1e-05,3.92709]
[1779884796028,45.77,75788.62,0.0,-0.02123,1e-05,3.94617]
[1779884801596,45.78,75787.67,0.0,-0.02126,1e-05,3.95087]
[1779884807093,45.78,75782.72,0.0,-0.02134,1e-05,3.96311]
[1779884812693,45.79,75775.85,0.0,-0.02145,1e-05,3.98039]
[1779884816490,45.79,75772.06,0.0,-0.02151,1e-05,3.98935]
[1779884816497,45.79,75772.06,0.0,-0.02151,1e-05,3.98935]
[1779884820339,45.79,75771.49,0.0,-0.02153,1e-05,3.99166]
[1779884821430,45.79,75771.41,0.0,-0.02153,1e-05,3.9921]
[1779884821998,45.79,75767.17,0.0,-0.02159,1e-05,4.0018]
[1779884823102,45.79,75765.71,0.0,-0.02162,1e-05,4.00531]
[1779884825136,45.8,75773.23,0.0,-0.02151,1e-05,3.98905]
[1779884827876,45.8,75766.85,0.0,-0.02161,1e-05,4.00404]
[1779884827937,45.8,75766.85,0.0,-0.02161,1e-05,4.00404]
[1779884833842,45.8,75733.56,0.0,-0.02211,1e-05,4.08009]
[1779884837378,45.8,75725.87,0.0,-0.02222,1e-05,4.09769]
[1779884837405,45.8,75725.87,0.0,-0.02222,1e-05,4.09769]
[1779884839176,45.8,75713.26,0.0,-0.02241,2e-05,4.12649]
[1779884841625,45.8,75711.47,0.0,-0.02244,2e-05,4.13067]
[1779884842601,45.8,75713.46,0.0,-0.02241,2e-05,4.12615]
[1779884847940,45.8,75718.92,0.0,-0.02233,1e-05,4.11391]
[1779884851138,45.8,75719.19,0.0,-0.02232,1e-05,4.11336]
[1779884852138,45.8,75719.83,0.0,-0.02231,1e-05,4.11009]
[1779884858014,45.81,75740.86,0.0,-0.022,1e-05,4.06312]
[1779884863051,45.81,75742.22,0.0,-0.02198,1e-05,4.06063]
[1779884868088,45.81,75749.69,0.0,-0.02187,1e-05,4.04447]
[1779884873132,45.81,75750.15,0.0,-0.02187,1e-05,4.04415]
[1779884873933,45.81,75750.15,0.0,-0.02187,1e-05,4.04415]
[1779884879171,45.81,75764.27,0.0,-0.02167,1e-05,4.01378]
[1779884884206,45.82,75771.0,0.0,-0.02158,1e-05,3.99985]
[1779884889241,45.82,75783.65,0.0,-0.02141,1e-05,3.97303]
[1779884894514,45.82,75787.21,0.0,-0.02136,1e-05,3.96629]
[1779884900319,45.83,75799.72,0.0,-0.0212,1e-05,3.94078]
[1779884905354,45.84,75796.74,0.0,-0.02125,1e-05,3.94907]
[1779884910391,45.84,75805.39,0.0,-0.02114,1e-05,3.93172]
[1779884913487,45.84,75816.86,0.0,-0.02097,1e-05,3.90554]
[1779884919452,45.85,75824.19,0.0,-0.02088,1e-05,3.89247]
[1779884923303,45.85,75818.28,0.0,-0.02098,1e-05,3.90661]
[1779884928517,45.86,75815.33,0.0,-0.02103,1e-05,3.91535]
[1779884933572,45.87,75826.99,0.0,-0.02088,1e-05,3.89178]
[1779884938607,45.87,75834.88,0.0,-0.02078,1e-05,3.87668]
[1779884940339,45.87,75836.62,0.0,-0.02076,1e-05,3.87333]
[1779884945656,45.88,75835.39,0.0,-0.02079,1e-05,3.87868]
[1779884950691,45.89,75825.92,0.0,-0.02094,1e-05,3.9018]
[1779884955725,45.89,75817.2,0.0,-0.02108,1e-05,3.92264]
[1779884961110,45.9,75817.69,0.0,-0.02108,1e-05,3.92295]
[1779884966803,45.91,75828.43,0.0,-0.02094,1e-05,3.90207]
[1779884971838,45.91,75829.15,0.0,-0.02094,1e-05,3.90056]
[1779884976873,45.92,75829.29,0.0,-0.02095,1e-05,3.90209]
[1779884981908,45.92,75831.53,0.0,-0.02093,1e-05,3.89903]
[1779884986943,45.93,75829.17,0.0,-0.02097,1e-05,3.90597]
[1779884991978,45.93,75828.49,0.0,-0.02099,1e-05,3.9092]
[1779884997013,45.94,75830.43,0.0,-0.02097,1e-05,3.90669]
[1779885002052,45.94,75830.68,0.0,-0.02098,1e-05,3.90786]
[1779885007087,45.95,75829.59,0.0,-0.02101,1e-05,3.91194]
[1779885012122,45.95,75822.03,0.0,-0.02113,1e-05,3.93006]
[1779885016161,45.95,75832.25,0.0,-0.02099,1e-05,3.90865]
[1779885022192,45.96,75833.1,0.0,-0.02099,1e-05,3.9093]
[1779885026872,45.97,75834.2,0.0,-0.02098,1e-05,3.90827]
[1779885028782,45.97,75854.21,0.0,-0.02071,1e-05,3.86557]
[1779885034292,45.97,75859.16,0.0,-0.02064,1e-05,3.85516]
[1779885036331,45.98,75860.63,0.0,-0.02063,1e-05,3.85285]
[1779885036844,45.98,75870.94,0.0,-0.02049,1e-05,3.83111]
[1779885039083,45.98,75877.58,0.0,-0.0204,1e-05,3.81786]
[1779885039868,45.98,75877.95,0.0,-0.0204,1e-05,3.81757]
[1779885041455,45.98,75877.36,0.0,-0.02041,1e-05,3.81933]
[1779885041899,45.99,75877.18,0.0,-0.02041,1e-05,3.82022]
[1779885043930,45.99,75856.99,0.0,-0.0207,1e-05,3.86459]
[1779885044738,45.99,75856.99,0.0,-0.0207,1e-05,3.86459]
[1779885045354,45.99,75855.24,0.0,-0.02073,1e-05,3.8688]
[1779885048283,45.99,75843.55,0.0,-0.0209,1e-05,3.89532]
[1779885048420,45.99,75843.55,0.0,-0.0209,1e-05,3.89532]
[1779885055439,46.0,75837.37,0.0,-0.021,1e-05,3.91131]
[1779885056066,46.0,75837.61,0.0,-0.021,1e-05,3.91114]
[1779885056478,46.0,75837.61,0.0,-0.021,1e-05,3.91114]
[1779885056578,46.0,75837.61,0.0,-0.021,1e-05,3.91114]
[1779885058330,46.0,75810.81,0.0,-0.02139,1e-05,3.97054]
[1779885059032,46.0,75810.48,0.0,-0.0214,1e-05,3.97151]
[1779885060653,46.0,75815.48,0.0,-0.02132,1e-05,3.96074]
[1779885061281,46.01,75818.22,0.0,-0.02129,1e-05,3.95498]
[1779885064137,46.01,75826.33,0.0,-0.02118,1e-05,3.93805]
[1779885064662,46.01,75826.33,0.0,-0.02118,1e-05,3.93805]
[1779885067410,46.01,75832.83,0.0,-0.02109,1e-05,3.92479]
[1779885067672,46.01,75832.83,0.0,-0.02109,1e-05,3.92479]
[1779885076699,46.02,75832.39,0.0,-0.02112,1e-05,3.9287]
[1779885076758,46.02,75832.39,0.0,-0.02112,1e-05,3.9287]
[1779885076915,46.02,75835.45,0.0,-0.02107,1e-05,3.92235]
[1779885077389,46.02,75835.45,0.0,-0.02107,1e-05,3.92235]
[1779885077746,46.02,75835.45,0.0,-0.02107,1e-05,3.92235]
[1779885079801,46.02,75856.68,0.0,-0.02078,1e-05,3.87697]
[1779885082302,46.03,75855.66,0.0,-0.0208,1e-05,3.88045]
[1779885082402,46.03,75855.66,0.0,-0.0208,1e-05,3.88045]
[1779885086007,46.03,75848.93,0.0,-0.02091,1e-05,3.89669]
[1779885086426,46.03,75848.93,0.0,-0.02091,1e-05,3.89669]
[1779885093722,46.04,75840.83,0.0,-0.02103,1e-05,3.91544]
[1779885098758,46.04,75840.25,0.0,-0.02105,1e-05,3.91848]
[1779885103794,46.05,75827.37,0.0,-0.02124,1e-05,3.94831]
[1779885108829,46.05,75827.56,0.0,-0.02125,1e-05,3.94941]
[1779885113864,46.06,75834.1,0.0,-0.02117,1e-05,3.93693]
[1779885114407,46.06,75834.1,0.0,-0.02117,1e-05,3.93693]
[1779885119906,46.06,75832.81,0.0,-0.0212,1e-05,3.94171]
[1779885124942,46.07,75834.44,0.0,-0.02119,1e-05,3.93971]
[1779885128744,46.07,75834.22,0.0,-0.02119,1e-05,3.94082]
[1779885134021,46.08,75836.8,0.0,-0.02117,1e-05,3.93718]
[1779885140051,46.08,75829.23,0.0,-0.02129,1e-05,3.95594]
[1779885145086,46.09,75825.62,0.0,-0.02135,1e-05,3.96524]
[1779885150594,46.09,75825.04,0.0,-0.02137,1e-05,3.96757]
[1779885151273,46.09,75825.14,0.0,-0.02137,1e-05,3.9676]
[1779885151471,46.09,75825.14,0.0,-0.02137,1e-05,3.9676]
[1779885152505,46.09,75812.62,0.0,-0.02154,1e-05,3.99364]
[1779885153959,46.09,75800.97,0.0,-0.02171,1e-05,4.01983]
[1779885154246,46.09,75800.97,0.0,-0.02171,1e-05,4.01983]
[1779885154537,46.09,75800.97,0.0,-0.02171,1e-05,4.01983]
[1779885155367,46.09,75800.33,0.0,-0.02172,1e-05,4.02141]
[1779885155578,46.09,75800.33,0.0,-0.02172,1e-05,4.02141]
[1779885156667,46.09,75800.03,0.0,-0.02173,1e-05,4.02224]
[1779885157307,46.09,75799.14,0.0,-0.02174,1e-05,4.02438]
[1779885157709,46.09,75799.14,0.0,-0.02174,1e-05,4.02438]
[1779885157749,46.09,75799.14,0.0,-0.02174,1e-05,4.02438]
[1779885162695,46.1,75808.61,0.0,-0.02161,1e-05,4.00433]
[1779885162815,46.1,75808.61,0.0,-0.02161,1e-05,4.00433]
[1779885168249,46.1,75807.1,0.0,-0.02164,1e-05,4.00901]
[1779885173284,46.1,75806.53,0.0,-0.02165,1e-05,4.01123]
[1779885176153,46.1,75804.85,0.0,-0.02168,1e-05,4.01533]
[1779885181156,46.11,75800.58,0.0,-0.02175,1e-05,4.02552]
[1779885181284,46.11,75800.58,0.0,-0.02175,1e-05,4.02552]
[1779885181363,46.11,75800.58,0.0,-0.02175,1e-05,4.02552]
[1779885183726,46.11,75795.18,0.0,-0.02183,1e-05,4.03803]
[1779885184376,46.11,75791.93,0.0,-0.02188,1e-05,4.04543]
[1779885189414,46.11,75781.91,0.0,-0.02203,1e-05,4.06857]
[1779885194455,46.11,75780.71,0.0,-0.02205,1e-05,4.07172]
[1779885199490,46.11,75777.24,0.0,-0.0221,1e-05,4.07984]
[1779885205532,46.11,75776.19,0.0,-0.02212,1e-05,4.08254]
[1779885210567,46.11,75778.78,0.0,-0.02209,1e-05,4.07703]
[1779885215602,46.12,75780.64,0.0,-0.02205,1e-05,4.07136]
[1779885220637,46.12,75780.39,0.0,-0.02206,1e-05,4.07228]
[1779885225672,46.12,75780.15,0.0,-0.02206,1e-05,4.07321]
[1779885230707,46.12,75780.19,0.0,-0.02206,1e-05,4.07353]
[1779885235744,46.12,75780.8,0.0,-0.02206,1e-05,4.0726]
[1779885239770,46.12,75801.35,0.0,-0.02176,1e-05,4.02725]
[1779885244805,46.12,75805.04,0.0,-0.02171,1e-05,4.01999]
[1779885249840,46.13,75785.94,0.0,-0.022,1e-05,4.06348]
[1779885254875,46.13,75783.87,0.0,-0.02203,1e-05,4.0687]
[1779885259910,46.13,75783.3,0.0,-0.02204,1e-05,4.07053]
[1779885264575,46.13,75782.89,0.0,-0.02205,1e-05,4.07188]
[1779885265623,46.13,75781.17,0.0,-0.02208,1e-05,4.07584]
[1779885270987,46.13,75768.92,0.0,-0.02226,1e-05,4.10383]
[1779885276023,46.13,75761.94,0.0,-0.02236,1e-05,4.11793]
[1779885281058,46.13,75751.21,0.0,-0.02252,1e-05,4.14229]
[1779885283677,46.13,75749.85,0.0,-0.02254,2e-05,4.14531]
[1779885284663,46.13,75741.82,0.0,-0.02266,2e-05,4.16356]
[1779885287266,46.13,75727.33,0.0,-0.02288,2e-05,4.19663]
[1779885288276,46.13,75727.39,0.0,-0.02288,2e-05,4.19626]
[1779885294152,46.13,75715.85,0.0,-0.02305,2e-05,4.22182]
[1779885299187,46.13,75708.03,0.0,-0.02316,2e-05,4.23895]
[1779885300892,46.13,75708.03,0.0,-0.02316,2e-05,4.23895]
[1779885302288,46.13,75710.05,0.0,-0.02313,2e-05,4.23387]
[1779885308251,46.12,75717.53,0.0,-0.023,2e-05,4.21538]
[1779885313286,46.12,75719.32,0.0,-0.02297,2e-05,4.21042]
[1779885318321,46.12,75720.72,0.0,-0.02294,2e-05,4.20642]
[1779885323355,46.12,75719.14,0.0,-0.02296,2e-05,4.20932]
[1779885324766,46.12,75719.14,0.0,-0.02296,2e-05,4.20932]
[1779885325949,46.12,75719.01,0.0,-0.02297,2e-05,4.20947]
[1779885331413,46.11,75714.65,0.0,-0.02302,2e-05,4.21657]
[1779885334090,46.11,75715.46,0.0,-0.023,2e-05,4.21455]
[1779885335191,46.11,75720.5,0.0,-0.02292,2e-05,4.20269]
[1779885340476,46.11,75725.47,0.0,-0.02284,2e-05,4.19068]
[1779885342030,46.11,75725.47,0.0,-0.02284,2e-05,4.19068]
[1779885342998,46.11,75726.25,0.0,-0.02283,2e-05,4.1888]
[1779885346072,46.11,75741.74,0.0,-0.0226,2e-05,4.15324]
[1779885347387,46.11,75736.37,0.0,-0.02268,2e-05,4.16544]
[1779885349656,46.11,75733.16,0.0,-0.02272,2e-05,4.17267]
[1779885350741,46.11,75736.24,0.0,-0.02268,2e-05,4.16557]
[1779885356588,46.11,75754.8,0.0,-0.0224,1e-05,4.12331]
[1779885360785,46.11,75755.62,0.0,-0.02239,1e-05,4.12155]
[1779885360823,46.11,75755.62,0.0,-0.02239,1e-05,4.12155]
[1779885362102,46.11,75806.58,0.0,-0.02164,1e-05,4.00749]
[1779885363993,46.11,75841.18,0.0,-0.02114,1e-05,3.93139]
[1779885364598,46.11,75841.18,0.0,-0.02114,1e-05,3.93139]
[1779885366594,46.11,75836.15,0.0,-0.02122,1e-05,3.94328]
[1779885367257,46.11,75828.58,0.0,-0.02133,1e-05,3.9602]
[1779885367601,46.11,75828.58,0.0,-0.02133,1e-05,3.9602]
[1779885368001,46.11,75808.43,0.0,-0.02162,1e-05,4.00492]
[1779885369766,46.11,75798.82,0.0,-0.02176,1e-05,4.02647]
[1779885369815,46.11,75798.82,0.0,-0.02176,1e-05,4.02647]
[1779885370600,46.11,75797.76,0.0,-0.02178,1e-05,4.02901]
[1779885370605,46.11,75797.76,0.0,-0.02178,1e-05,4.02901]
[1779885373308,46.12,75788.96,0.0,-0.02191,1e-05,4.04911]
[1779885375441,46.12,75790.5,0.0,-0.02189,1e-05,4.04596]
[1779885375650,46.12,75790.5,0.0,-0.02189,1e-05,4.04596]
[1779885376728,46.12,75794.38,0.0,-0.02183,1e-05,4.03746]
[1779885377738,46.12,75800.46,0.0,-0.02175,1e-05,4.0241]
[1779885378609,46.12,75811.91,0.0,-0.02158,1e-05,3.9989]
[1779885378705,46.12,75811.91,0.0,-0.02158,1e-05,3.9989]
[1779885381532,46.12,75808.2,0.0,-0.02164,1e-05,4.00781]
[1779885381724,46.12,75808.2,0.0,-0.02164,1e-05,4.00781]
[1779885382757,46.12,75806.02,0.0,-0.02167,1e-05,4.01285]
[1779885383881,46.12,75805.02,0.0,-0.02169,1e-05,4.01527]
[1779885384430,46.12,75808.18,0.0,-0.02164,1e-05,4.00846]
[1779885385325,46.12,75806.45,0.0,-0.02167,1e-05,4.0125]
[1779885386427,46.12,75808.58,0.0,-0.02164,1e-05,4.00797]
[1779885391878,46.13,75804.52,0.0,-0.0217,1e-05,4.01633]
[1779885396913,46.13,75795.87,0.0,-0.02183,1e-05,4.03641]
[1779885401948,46.13,75803.22,0.0,-0.02173,1e-05,4.02087]
[1779885406982,46.13,75806.04,0.0,-0.02169,1e-05,4.01545]
[1779885412025,46.14,75802.09,0.0,-0.02175,1e-05,4.02501]
[1779885417061,46.14,75801.15,0.0,-0.02177,1e-05,4.02785]
[1779885421066,46.14,75798.86,0.0,-0.02181,1e-05,4.0334]
[1779885423921,46.14,75800.21,0.0,-0.02179,1e-05,4.03082]
[1779885423936,46.14,75800.21,0.0,-0.02179,1e-05,4.03082]
[1779885424399,46.14,75800.41,0.0,-0.02179,1e-05,4.03052]
[1779885424732,46.14,75800.41,0.0,-0.02179,1e-05,4.03052]
[1779885425304,46.14,75800.43,0.0,-0.02179,1e-05,4.03062]
[1779885430627,46.14,75800.89,0.0,-0.02179,1e-05,4.03033]
[1779885430867,46.14,75800.89,0.0,-0.02179,1e-05,4.03033]
[1779885436194,46.15,75792.29,0.0,-0.02192,1e-05,4.05024]
[1779885441229,46.15,75783.41,0.0,-0.02205,1e-05,4.07068]
[1779885442432,46.15,75783.41,0.0,-0.02205,1e-05,4.07068]
[1779885442465,46.15,75783.41,0.0,-0.02205,1e-05,4.07068]
[1779885443463,46.15,75783.78,0.0,-0.02205,1e-05,4.07002]
[1779885443885,46.15,75783.78,0.0,-0.02205,1e-05,4.07002]
[1779885445845,46.15,75780.78,0.0,-0.02209,1e-05,4.07692]
[1779885446877,46.15,75784.79,0.0,-0.02203,1e-05,4.06801]
[1779885452308,46.15,75783.99,0.0,-0.02204,1e-05,4.06855]
[1779885457344,46.15,75785.6,0.0,-0.02202,1e-05,4.06544]
[1779885462504,46.15,75786.1,0.0,-0.02202,1e-05,4.06488]
[1779885468422,46.16,75792.05,0.0,-0.02193,1e-05,4.05228]
[1779885473459,46.16,75798.06,0.0,-0.02185,1e-05,4.0396]
[1779885478494,46.16,75788.81,0.0,-0.02199,1e-05,4.0609]
[1779885483532,46.16,75793.43,0.0,-0.02193,1e-05,4.05114]
[1779885485061,46.16,75793.43,0.0,-0.02193,1e-05,4.05114]
[1779885490581,46.16,75789.57,0.0,-0.02199,1e-05,4.0608]
[1779885495975,46.17,75790.44,0.0,-0.02198,1e-05,4.05933]
[1779885501658,46.17,75789.15,0.0,-0.022,1e-05,4.063]
[1779885506693,46.17,75790.01,0.0,-0.02199,1e-05,4.06164]
[1779885511728,46.17,75789.03,0.0,-0.022,1e-05,4.06252]
[1779885516764,46.17,75790.05,0.0,-0.02199,1e-05,4.06078]
[1779885517970,46.17,75790.05,0.0,-0.02199,1e-05,4.06078]
[1779885518966,46.17,75790.31,0.0,-0.02199,1e-05,4.06031]
[1779885524820,46.17,75804.22,0.0,-0.02179,1e-05,4.03022]
[1779885529855,46.18,75814.53,0.0,-0.02165,1e-05,4.00823]
[1779885532029,46.18,75815.3,0.0,-0.02164,1e-05,4.00671]
[1779885537911,46.18,75817.32,0.0,-0.02162,1e-05,4.00363]
[1779885542947,46.18,75817.42,0.0,-0.02162,1e-05,4.0044]
[1779885548299,46.19,75833.84,0.0,-0.02139,1e-05,3.96909]
[1779885552818,46.19,75848.57,0.0,-0.02119,1e-05,3.9382]
[1779885558052,46.2,75841.66,0.0,-0.0213,1e-05,3.95508]
[1779885563087,46.2,75840.28,0.0,-0.02133,1e-05,3.9595]
[1779885568122,46.2,75840.66,0.0,-0.02133,1e-05,3.96004]
[1779885569762,46.21,75840.75,0.0,-0.02133,1e-05,3.96012]
[1779885575174,46.21,75839.39,0.0,-0.02135,1e-05,3.96297]
[1779885579272,46.21,75840.91,0.0,-0.02134,1e-05,3.96045]
[1779885585246,46.22,75856.18,0.0,-0.02113,1e-05,3.92927]
[1779885590281,46.22,75847.39,0.0,-0.02127,1e-05,3.95013]
[1779885595317,46.23,75843.32,0.0,-0.02133,1e-05,3.96049]
[1779885596576,46.23,75836.97,0.0,-0.02143,1e-05,3.97471]
[1779885602090,46.23,75829.1,0.0,-0.02155,1e-05,3.99319]
[1779885604406,46.23,75818.74,0.0,-0.0217,1e-05,4.01648]
[1779885609421,46.24,75832.97,0.0,-0.0215,1e-05,3.98631]
[1779885610350,46.24,75832.97,0.0,-0.0215,1e-05,3.98631]
[1779885615786,46.24,75836.61,0.0,-0.02146,1e-05,3.97953]
[1779885621086,46.24,75826.97,0.0,-0.0216,1e-05,4.00192]
[1779885626542,46.25,75819.41,0.0,-0.02172,1e-05,4.02001]
[1779885631578,46.25,75819.53,0.0,-0.02172,1e-05,4.01878]
[1779885637621,46.25,75820.42,0.0,-0.02171,1e-05,4.01782]
[1779885643244,46.26,75819.19,0.0,-0.02173,1e-05,4.02135]
[1779885648700,46.26,75818.98,0.0,-0.02174,1e-05,4.02272]
[1779885650395,46.26,75818.98,0.0,-0.02174,1e-05,4.02272]
[1779885655822,46.26,75818.91,0.0,-0.02175,1e-05,4.02387]
[1779885658656,46.26,75811.07,0.0,-0.02187,1e-05,4.04165]
[1779885662905,46.26,75816.56,0.0,-0.02179,1e-05,4.02992]
[1779885668841,46.27,75819.84,0.0,-0.02175,1e-05,4.02358]
[1779885674885,46.27,75821.1,0.0,-0.02173,1e-05,4.02161]
[1779885679919,46.27,75827.78,0.0,-0.02164,1e-05,4.00776]
[1779885684954,46.27,75819.98,0.0,-0.02176,1e-05,4.0258]
[1779885690996,46.28,75820.22,0.0,-0.02176,1e-05,4.02616]
[1779885696042,46.28,75820.64,0.0,-0.02175,1e-05,4.02415]
[1779885703095,46.28,75819.32,0.0,-0.02178,1e-05,4.02811]
[1779885708130,46.28,75803.2,0.0,-0.02202,1e-05,4.06453]
[1779885714172,46.28,75803.06,0.0,-0.02202,1e-05,4.06528]
[1779885714856,46.28,75803.06,0.0,-0.02202,1e-05,4.06528]
[1779885715966,46.28,75805.72,0.0,-0.02198,1e-05,4.05942]
[1779885725249,46.29,75804.48,0.0,-0.02201,1e-05,4.06308]
[1779885730285,46.29,75799.91,0.0,-0.02208,1e-05,4.07355]
[1779885735320,46.29,75797.65,0.0,-0.02211,1e-05,4.07888]
[1779885741362,46.29,75797.2,0.0,-0.02212,1e-05,4.08018]
[1779885746397,46.29,75796.76,0.0,-0.02213,1e-05,4.08145]
[1779885751432,46.29,75794.38,0.0,-0.02216,1e-05,4.08517]
[1779885754767,46.29,75798.05,0.0,-0.0221,1e-05,4.07711]
[1779885755872,46.29,75803.68,0.0,-0.02202,1e-05,4.06459]
[1779885761511,46.29,75811.91,0.0,-0.0219,1e-05,4.04689]
[1779885764961,46.29,75811.46,0.0,-0.02191,1e-05,4.04821]
[1779885765537,46.29,75811.48,0.0,-0.02191,1e-05,4.04827]
[1779885765981,46.29,75811.48,0.0,-0.02191,1e-05,4.04827]
[1779885766094,46.29,75811.48,0.0,-0.02191,1e-05,4.04827]
[1779885766545,46.3,75810.55,0.0,-0.02193,1e-05,4.05097]
[1779885771585,46.3,75806.27,0.0,-0.022,1e-05,4.06093]
[1779885777626,46.3,75805.59,0.0,-0.02201,1e-05,4.06292]
[1779885782662,46.3,75805.37,0.0,-0.02201,1e-05,4.06377]
[1779885787697,46.3,75806.07,0.0,-0.02201,1e-05,4.06254]
[1779885792732,46.3,75806.92,0.0,-0.022,1e-05,4.06096]
[1779885796368,46.3,75805.47,0.0,-0.02202,1e-05,4.06431]
[1779885797369,46.3,75805.44,0.0,-0.02202,1e-05,4.06449]
[1779885801284,46.3,75801.79,0.0,-0.02207,1e-05,4.07279]
[1779885802493,46.3,75801.76,0.0,-0.02207,1e-05,4.07294]
[1779885807839,46.3,75791.81,0.0,-0.02222,1e-05,4.09525]
[1779885813881,46.3,75792.56,0.0,-0.0222,1e-05,4.09175]
[1779885816580,46.3,75792.26,0.0,-0.02221,1e-05,4.09245]
[1779885817668,46.3,75790.83,0.0,-0.02223,1e-05,4.09567]
[1779885820940,46.3,75784.23,0.0,-0.02232,1e-05,4.11047]
[1779885821952,46.3,75785.12,0.0,-0.02231,1e-05,4.10846]
[1779885825748,46.3,75789.76,0.0,-0.02224,1e-05,4.09806]
[1779885826823,46.3,75791.3,0.0,-0.02222,1e-05,4.09461]
[1779885832009,46.3,75793.86,0.0,-0.02218,1e-05,4.08903]
[1779885838051,46.3,75789.37,0.0,-0.02225,1e-05,4.0992]
[1779885843086,46.3,75797.36,0.0,-0.02213,1e-05,4.08145]
[1779885848121,46.31,75807.13,0.0,-0.02199,1e-05,4.05989]
[1779885853157,46.31,75808.68,0.0,-0.02197,1e-05,4.05688]
[1779885858196,46.31,75804.04,0.0,-0.02204,1e-05,4.06762]
[1779885858985,46.31,75804.04,0.0,-0.02204,1e-05,4.06762]
[1779885860428,46.31,75804.44,0.0,-0.02204,1e-05,4.06679]
[1779885866256,46.31,75806.41,0.0,-0.02201,1e-05,4.06292]
[1779885871291,46.31,75804.29,0.0,-0.02204,1e-05,4.06621]
[1779885876326,46.31,75805.3,0.0,-0.02202,1e-05,4.06433]
[1779885881361,46.31,75805.49,0.0,-0.02202,1e-05,4.06431]
[1779885887403,46.31,75806.21,0.0,-0.02202,1e-05,4.0632]
[1779885891068,46.32,75805.1,0.0,-0.02203,1e-05,4.06592]
[1779885892132,46.32,75805.63,0.0,-0.02203,1e-05,4.06482]
[1779885897473,46.32,75809.01,0.0,-0.02198,1e-05,4.05782]
[1779885902508,46.32,75807.54,0.0,-0.022,1e-05,4.06156]
[1779885907547,46.32,75805.86,0.0,-0.02203,1e-05,4.06574]
[1779885912582,46.32,75805.07,0.0,-0.02205,1e-05,4.06789]
[1779885916650,46.32,75805.88,0.0,-0.02204,1e-05,4.06632]
[1779885917790,46.32,75797.3,0.0,-0.02216,1e-05,4.08564]
[1779885923483,46.32,75791.38,0.0,-0.02225,1e-05,4.0991]
[1779885924505,46.32,75788.61,0.0,-0.02229,1e-05,4.10535]
[1779885929708,46.32,75772.78,0.0,-0.02253,1e-05,4.14105]
[1779885934743,46.32,75770.78,0.0,-0.02255,1e-05,4.14354]
[1779885940785,46.32,75771.2,0.0,-0.02254,1e-05,4.14242]
[1779885945820,46.32,75771.28,0.0,-0.02254,1e-05,4.14214]
[1779885950855,46.32,75770.29,0.0,-0.02255,1e-05,4.14431]
[1779885955889,46.32,75768.21,0.0,-0.02258,1e-05,4.14894]
[1779885961349,46.32,75768.33,0.0,-0.02258,1e-05,4.14861]
[1779885966969,46.32,75757.96,0.0,-0.02274,2e-05,4.17192]
[1779885972015,46.32,75751.05,0.0,-0.02284,2e-05,4.18736]
[1779885977117,46.32,75750.19,0.0,-0.02285,2e-05,4.18892]
[1779885983689,46.32,75741.39,0.0,-0.02298,2e-05,4.20836]
[1779885984787,46.32,75738.9,0.0,-0.02301,2e-05,4.21396]
[1779885994171,46.31,75732.2,0.0,-0.0231,2e-05,4.22589]
[1779885999205,46.31,75731.36,0.0,-0.0231,2e-05,4.22704]
[1779886004241,46.31,75726.27,0.0,-0.02318,2e-05,4.23786]
[1779886009276,46.3,75720.94,0.0,-0.02325,2e-05,4.24916]
[1779886014329,46.3,75720.65,0.0,-0.02325,2e-05,4.24879]
[1779886019372,46.3,75713.3,0.0,-0.02336,2e-05,4.26467]
[1779886022908,46.3,75719.37,0.0,-0.02326,2e-05,4.24995]
[1779886022964,46.3,75719.37,0.0,-0.02326,2e-05,4.24995]
[1779886023967,46.3,75715.95,0.0,-0.02331,2e-05,4.25764]
[1779886029362,46.29,75709.87,0.0,-0.0234,2e-05,4.27054]
[1779886032056,46.29,75708.65,0.0,-0.02341,2e-05,4.27263]
[1779886033145,46.29,75708.0,0.0,-0.02342,2e-05,4.27389]
[1779886034804,46.29,75707.72,0.0,-0.02342,2e-05,4.27429]
[1779886035084,46.29,75705.68,0.0,-0.02345,2e-05,4.27878]
[1779886040521,46.28,75693.45,0.0,-0.02363,2e-05,4.30559]
[1779886044705,46.28,75689.72,0.0,-0.02368,2e-05,4.31337]
[1779886050594,46.27,75671.93,0.0,-0.02395,2e-05,4.35276]
[1779886055629,46.27,75681.13,0.0,-0.02378,2e-05,4.32741]
[1779886056732,46.27,75681.13,0.0,-0.02378,2e-05,4.32741]
[1779886057075,46.27,75684.09,0.0,-0.02373,2e-05,4.32014]
[1779886062678,46.26,75675.89,0.0,-0.02385,2e-05,4.33733]
[1779886067713,46.26,75674.83,0.0,-0.02385,2e-05,4.33804]
[1779886071596,46.25,75670.93,0.0,-0.02391,2e-05,4.3461]
[1779886074300,46.25,75670.22,0.0,-0.02391,2e-05,4.34665]
[1779886079797,46.25,75673.87,0.0,-0.02384,2e-05,4.33596]
[1779886082668,46.24,75671.26,0.0,-0.02387,2e-05,4.34139]
[1779886082892,46.24,75671.26,0.0,-0.02387,2e-05,4.34139]
[1779886083674,46.24,75668.92,0.0,-0.02391,2e-05,4.34653]
[1779886088706,46.24,75656.39,0.0,-0.02409,2e-05,4.37412]
[1779886089707,46.24,75651.06,0.0,-0.02418,2e-05,4.38631]
[1779886090732,46.23,75648.94,0.0,-0.02421,2e-05,4.39088]
[1779886091773,46.23,75645.57,0.0,-0.02426,2e-05,4.39842]
[1779886096918,46.23,75644.51,0.0,-0.02426,2e-05,4.39813]
[1779886101953,46.22,75636.18,0.0,-0.02437,2e-05,4.41564]
[1779886104569,46.22,75635.48,0.0,-0.02438,2e-05,4.41682]
[1779886106571,46.21,75625.27,0.0,-0.02454,2e-05,4.43968]
[1779886107436,46.21,75622.37,0.0,-0.02458,2e-05,4.44609]
[1779886107676,46.21,75622.37,0.0,-0.02458,2e-05,4.44609]
[1779886107902,46.21,75622.37,0.0,-0.02458,2e-05,4.44609]
[1779886108909,46.21,75622.91,0.0,-0.02457,2e-05,4.44427]
[1779886109147,46.21,75618.38,0.0,-0.02464,2e-05,4.45458]
[1779886112747,46.21,75616.14,0.0,-0.02466,2e-05,4.45691]
[1779886113826,46.2,75615.02,0.0,-0.02467,2e-05,4.45851]
[1779886119076,46.19,75612.6,0.0,-0.02469,2e-05,4.46116]
[1779886124044,46.19,75612.03,0.0,-0.02468,2e-05,4.46031]
[1779886125184,46.19,75613.14,0.0,-0.02466,2e-05,4.4571]
[1779886129353,46.18,75633.92,0.0,-0.02431,2e-05,4.40595]
[1779886130442,46.18,75634.11,0.0,-0.0243,2e-05,4.40415]
[1779886130854,46.18,75634.11,0.0,-0.0243,2e-05,4.40415]
[1779886131141,46.18,75638.47,0.0,-0.02423,2e-05,4.39334]
[1779886133198,46.18,75657.81,0.0,-0.02392,2e-05,4.34717]
[1779886137285,46.17,75660.75,0.0,-0.02386,2e-05,4.33882]
[1779886137372,46.17,75660.75,0.0,-0.02386,2e-05,4.33882]
[1779886138403,46.17,75673.73,0.0,-0.02366,2e-05,4.30769]
[1779886139944,46.17,75681.47,0.0,-0.02353,2e-05,4.28932]
[1779886142300,46.17,75689.94,0.0,-0.0234,2e-05,4.26884]
[1779886142886,46.17,75689.94,0.0,-0.0234,2e-05,4.26884]
[1779886148611,46.17,75706.51,0.0,-0.02313,2e-05,4.2295]
[1779886154355,46.16,75707.6,0.0,-0.02311,2e-05,4.22566]
[1779886158845,46.16,75704.53,0.0,-0.02315,2e-05,4.23223]
[1779886164425,46.16,75709.11,0.0,-0.02307,2e-05,4.22047]
[1779886165825,46.16,75709.11,0.0,-0.02307,2e-05,4.22047]
[1779886166828,46.16,75709.95,0.0,-0.02306,2e-05,4.21837]
[1779886172482,46.15,75706.84,0.0,-0.02309,2e-05,4.22263]
[1779886177516,46.15,75705.27,0.0,-0.02311,2e-05,4.22537]
[1779886182552,46.15,75704.89,0.0,-0.02311,2e-05,4.22537]
[1779886187587,46.15,75703.22,0.0,-0.02313,2e-05,4.22831]
[1779886188637,46.15,75703.22,0.0,-0.02313,2e-05,4.22831]
[1779886188694,46.15,75703.22,0.0,-0.02313,2e-05,4.22831]
[1779886189722,46.15,75702.58,0.0,-0.02314,2e-05,4.22961]
[1779886195653,46.14,75695.7,0.0,-0.02324,2e-05,4.24408]
[1779886199751,46.14,75696.84,0.0,-0.02321,2e-05,4.24083]
[1779886199832,46.14,75696.84,0.0,-0.02321,2e-05,4.24083]
[1779886201174,46.14,75698.1,0.0,-0.02319,2e-05,4.23752]
[1779886204935,46.14,75699.33,0.0,-0.02317,2e-05,4.23414]
[1779886206231,46.14,75702.73,0.0,-0.02312,2e-05,4.22594]
[1779886208855,46.14,75704.78,0.0,-0.02308,2e-05,4.2209]
[1779886209748,46.13,75697.96,0.0,-0.02319,2e-05,4.2365]
[1779886213189,46.13,75689.68,0.0,-0.02331,2e-05,4.25489]
[1779886214402,46.13,75693.48,0.0,-0.02325,2e-05,4.24587]
[1779886219821,46.13,75693.67,0.0,-0.02324,2e-05,4.24436]
[1779886224856,46.13,75691.02,0.0,-0.02327,2e-05,4.24959]
[1779886229891,46.12,75692.73,0.0,-0.02324,2e-05,4.24474]
[1779886231061,46.12,75692.73,0.0,-0.02324,2e-05,4.24474]
[1779886232174,46.12,75700.39,0.0,-0.02311,2e-05,4.22496]
[1779886237948,46.12,75699.52,0.0,-0.02312,2e-05,4.22601]
[1779886242982,46.12,75699.54,0.0,-0.02311,2e-05,4.22521]
[1779886248018,46.12,75697.36,0.0,-0.02314,2e-05,4.22947]
[1779886253053,46.11,75697.19,0.0,-0.02314,2e-05,4.22907]
[1779886258088,46.11,75697.03,0.0,-0.02314,2e-05,4.22867]
[1779886263123,46.11,75703.14,0.0,-0.02304,2e-05,4.2138]
[1779886268158,46.11,75706.11,0.0,-0.02299,2e-05,4.20632]
[1779886271362,46.11,75705.98,0.0,-0.02299,2e-05,4.20626]
[1779886271392,46.11,75705.98,0.0,-0.02299,2e-05,4.20626]
[1779886272370,46.11,75709.62,0.0,-0.02293,2e-05,4.19777]
[1779886272997,46.11,75709.62,0.0,-0.02293,2e-05,4.19777]
[1779886282256,46.1,75712.32,0.0,-0.02289,2e-05,4.19064]
[1779886287291,46.1,75713.73,0.0,-0.02286,2e-05,4.18694]
[1779886292325,46.1,75702.88,0.0,-0.02301,2e-05,4.20942]
[1779886297362,46.1,75693.08,0.0,-0.02316,2e-05,4.23125]
[1779886302397,46.1,75691.91,0.0,-0.02317,2e-05,4.233]
[1779886307433,46.09,75686.41,0.0,-0.02325,2e-05,4.24473]
[1779886312468,46.09,75681.51,0.0,-0.02332,2e-05,4.25505]
[1779886317503,46.09,75674.4,0.0,-0.02342,2e-05,4.27042]
[1779886322538,46.08,75668.8,0.0,-0.0235,2e-05,4.28193]
[1779886327573,46.08,75668.48,0.0,-0.02349,2e-05,4.28136]
[1779886332608,46.07,75654.98,0.0,-0.0237,2e-05,4.31145]
[1779886337137,46.07,75654.47,0.0,-0.0237,2e-05,4.3117]
[1779886342678,46.07,75648.29,0.0,-0.02378,2e-05,4.32384]
[1779886347713,46.06,75650.06,0.0,-0.02374,2e-05,4.318]
[1779886353026,46.06,75645.84,0.0,-0.02379,2e-05,4.32465]
[1779886358790,46.05,75647.7,0.0,-0.02374,2e-05,4.31793]
[1779886363826,46.05,75648.34,0.0,-0.02372,2e-05,4.31475]
[1779886368860,46.04,75654.17,0.0,-0.02362,2e-05,4.29948]
[1779886370097,46.04,75654.17,0.0,-0.02362,2e-05,4.29948]
[1779886375958,46.04,75659.35,0.0,-0.02353,2e-05,4.28559]
[1779886376243,46.04,75659.35,0.0,-0.02353,2e-05,4.28559]
[1779886376060,46.04,75659.35,0.0,-0.02353,2e-05,4.28531]
[1779886376341,46.04,75659.35,0.0,-0.02353,2e-05,4.28531]
[1779886381511,46.03,75659.16,0.0,-0.02352,2e-05,4.28438]
[1779886387132,46.03,75663.72,0.0,-0.02344,2e-05,4.27235]
[1779886396049,46.02,75668.48,0.0,-0.02335,2e-05,4.25882]
[1779886402091,46.02,75667.92,0.0,-0.02335,2e-05,4.25867]
[1779886404169,46.02,75667.92,0.0,-0.02335,2e-05,4.25867]
[1779886410147,46.01,75669.6,0.0,-0.02331,2e-05,4.25283]
[1779886415182,46.01,75676.25,0.0,-0.02319,2e-05,4.23442]
[1779886420218,46.01,75679.4,0.0,-0.02314,2e-05,4.22616]
[1779886421203,46.01,75679.4,0.0,-0.02314,2e-05,4.22616]
[1779886426260,46.0,75671.05,0.0,-0.02326,2e-05,4.24445]
[1779886431295,46.0,75674.25,0.0,-0.0232,2e-05,4.236]
[1779886436330,46.0,75675.9,0.0,-0.02317,2e-05,4.23123]
[1779886438226,46.0,75676.19,0.0,-0.02316,2e-05,4.23038]
[1779886442288,46.0,75676.14,0.0,-0.02316,2e-05,4.22997]
[1779886442373,45.99,75675.8,0.0,-0.02316,2e-05,4.23041]
[1779886443133,45.99,75675.8,0.0,-0.02316,2e-05,4.23041]
[1779886443380,46.0,75676.96,0.0,-0.02315,2e-05,4.22809]
[1779886448417,45.99,75680.27,0.0,-0.02309,2e-05,4.21966]
[1779886453452,45.99,75680.26,0.0,-0.02309,2e-05,4.21895]
[1779886455248,45.99,75680.26,0.0,-0.02309,2e-05,4.21895]
[1779886460501,45.99,75681.02,0.0,-0.02307,2e-05,4.21619]
[1779886465536,45.99,75677.89,0.0,-0.02311,2e-05,4.22272]
[1779886470577,45.98,75676.47,0.0,-0.02313,2e-05,4.22528]
[1779886472270,45.98,75676.47,0.0,-0.02313,2e-05,4.22528]
[1779886477627,45.98,75677.88,0.0,-0.02309,2e-05,4.21913]
[1779886482663,45.98,75677.79,0.0,-0.02309,2e-05,4.21867]
[1779886487699,45.98,75677.24,0.0,-0.02309,2e-05,4.21932]
[1779886489292,45.98,75677.24,0.0,-0.02309,2e-05,4.21932]
[1779886494747,45.98,75676.97,0.0,-0.02309,2e-05,4.21898]
[1779886499782,45.97,75681.22,0.0,-0.02302,2e-05,4.20856]
[1779886503056,45.97,75663.57,0.0,-0.02329,2e-05,4.24911]
[1779886506326,45.97,75656.08,0.0,-0.02341,2e-05,4.26621]
[1779886511866,45.97,75658.71,0.0,-0.02336,2e-05,4.25858]
[1779886516901,45.96,75660.3,0.0,-0.02333,2e-05,4.2539]
[1779886521936,45.96,75653.18,0.0,-0.02343,2e-05,4.26949]
[1779886523361,45.96,75653.18,0.0,-0.02343,2e-05,4.26949]
[1779886528985,45.96,75651.54,0.0,-0.02344,2e-05,4.27172]
[1779886534020,45.95,75651.57,0.0,-0.02343,2e-05,4.26862]
[1779886539055,45.95,75652.27,0.0,-0.02341,2e-05,4.26586]
[1779886540383,45.95,75652.27,0.0,-0.02341,2e-05,4.26586]
[1779886546104,45.95,75644.7,0.0,-0.02352,2e-05,4.28198]
[1779886550128,45.94,75632.04,0.0,-0.02371,2e-05,4.31091]
[1779886551767,45.94,75618.19,0.0,-0.02393,2e-05,4.343]
[1779886551771,45.94,75618.19,0.0,-0.02393,2e-05,4.343]
[1779886553801,45.94,75616.98,0.0,-0.02394,2e-05,4.34515]
[1779886561210,45.93,75624.51,0.0,-0.0238,2e-05,4.32461]
[1779886566245,45.93,75627.94,0.0,-0.02374,2e-05,4.31504]
[1779886572287,45.92,75630.17,0.0,-0.02369,2e-05,4.30804]
[1779886577322,45.92,75632.93,0.0,-0.02364,2e-05,4.3002]
[1779886582365,45.92,75615.37,0.0,-0.02391,2e-05,4.34023]
[1779886583049,45.92,75615.37,0.0,-0.02391,2e-05,4.34023]
[1779886588408,45.91,75615.65,0.0,-0.02389,2e-05,4.33761]
[1779886593445,45.91,75601.22,0.0,-0.0241,2e-05,4.36834]
[1779886598480,45.9,75593.65,0.0,-0.02421,2e-05,4.38439]
[1779886603515,45.9,75594.3,0.0,-0.02419,2e-05,4.3808]
[1779886608554,45.89,75596.4,0.0,-0.02414,2e-05,4.37377]
[1779886613589,45.88,75594.25,0.0,-0.02416,2e-05,4.37686]
[1779886618625,45.88,75594.97,0.0,-0.02413,2e-05,4.37313]
[1779886624291,45.87,75602.11,0.0,-0.02401,2e-05,4.35459]
[1779886629702,45.87,75597.02,0.0,-0.02407,2e-05,4.36408]
[1779886634737,45.86,75596.49,0.0,-0.02407,2e-05,4.36343]
[1779886639772,45.86,75597.96,0.0,-0.02403,2e-05,4.35803]
[1779886644807,45.85,75596.9,0.0,-0.02404,2e-05,4.35872]
[1779886649842,45.85,75596.58,0.0,-0.02403,2e-05,4.35763]
[1779886654877,45.84,75595.83,0.0,-0.02402,2e-05,4.35531]
[1779886659912,45.84,75593.76,0.0,-0.02404,2e-05,4.35846]
[1779886664953,45.83,75596.51,0.0,-0.02399,2e-05,4.35011]
[1779886669989,45.83,75595.75,0.0,-0.02399,2e-05,4.35018]
[1779886675028,45.82,75596.8,0.0,-0.02396,2e-05,4.34598]
[1779886680060,45.82,75598.37,0.0,-0.02392,2e-05,4.34061]
[1779886685095,45.81,75599.55,0.0,-0.02389,2e-05,4.33621]
[1779886690130,45.81,75598.54,0.0,-0.0239,2e-05,4.33706]
[1779886693795,45.81,75601.17,0.0,-0.02385,2e-05,4.32993]
[1779886699193,45.8,75601.18,0.0,-0.02384,2e-05,4.32823]
[1779886704228,45.8,75601.0,0.0,-0.02383,2e-05,4.32731]
[1779886709225,45.79,75592.59,0.0,-0.02396,2e-05,4.34615]
[1779886709263,45.79,75592.78,0.0,-0.02396,2e-05,4.3454]
[1779886709777,45.79,75592.78,0.0,-0.02396,2e-05,4.3454]
[1779886710225,45.79,75592.78,0.0,-0.02396,2e-05,4.3454]
[1779886713277,45.79,75592.63,0.0,-0.02395,2e-05,4.34403]
[1779886713291,45.79,75593.37,0.0,-0.02394,2e-05,4.34251]
[1779886718326,45.79,75592.9,0.0,-0.02394,2e-05,4.3421]
[1779886719345,45.79,75592.9,0.0,-0.02394,2e-05,4.3421]
[1779886725375,45.78,75593.37,0.0,-0.02392,2e-05,4.33882]
[1779886733431,45.78,75593.63,0.0,-0.02389,2e-05,4.33571]
[1779886736367,45.78,75595.28,0.0,-0.02386,2e-05,4.33116]
[1779886741487,45.77,75599.19,0.0,-0.02379,2e-05,4.32005]
[1779886746523,45.77,75598.78,0.0,-0.02379,2e-05,4.31957]
[1779886751558,45.76,75589.47,0.0,-0.02393,2e-05,4.34015]
[1779886752170,45.76,75589.47,0.0,-0.02393,2e-05,4.34015]
[1779886752572,45.76,75589.47,0.0,-0.02393,2e-05,4.34015]
[1779886752631,45.76,75589.45,0.0,-0.02392,2e-05,4.33986]
[1779886756236,45.76,75588.4,0.0,-0.02394,2e-05,4.34297]
[1779886756593,45.76,75588.11,0.0,-0.02395,2e-05,4.34386]
[1779886761628,45.76,75590.15,0.0,-0.02391,2e-05,4.3373]
[1779886765604,45.76,75588.86,0.0,-0.02392,2e-05,4.33934]
[1779886765629,45.76,75588.86,0.0,-0.02392,2e-05,4.33934]
[1779886770691,45.75,75573.46,0.0,-0.02415,2e-05,4.37379]
[1779886771512,45.75,75573.46,0.0,-0.02415,2e-05,4.37379]
[1779886772596,45.75,75573.82,0.0,-0.02413,2e-05,4.3706]
[1779886777741,45.74,75578.2,0.0,-0.02405,2e-05,4.35787]
[1779886778942,45.74,75578.56,0.0,-0.02404,2e-05,4.35664]
[1779886784790,45.74,75576.19,0.0,-0.02406,2e-05,4.36005]
[1779886787266,45.73,75575.98,0.0,-0.02406,2e-05,4.36017]
[1779886788289,45.73,75576.42,0.0,-0.02405,2e-05,4.35837]
[1779886793853,45.73,75574.89,0.0,-0.02406,2e-05,4.35975]
[1779886798888,45.72,75572.54,0.0,-0.02409,2e-05,4.36347]
[1779886803758,45.72,75572.9,0.0,-0.02407,2e-05,4.36145]
[1779886804080,45.72,75578.21,0.0,-0.02398,2e-05,4.348]
[1779886804423,45.71,75599.8,0.0,-0.02364,2e-05,4.2964]
[1779886804866,45.71,75599.8,0.0,-0.02364,2e-05,4.2964]
[1779886804962,45.71,75599.8,0.0,-0.02364,2e-05,4.2964]
[1779886806043,45.71,75615.62,0.0,-0.02339,2e-05,4.25887]
[1779886806076,45.71,75615.62,0.0,-0.02339,2e-05,4.25887]
[1779886806823,45.71,75622.35,0.0,-0.02328,2e-05,4.2431]
[1779886806965,45.71,75622.35,0.0,-0.02328,2e-05,4.2431]
[1779886807349,45.71,75622.35,0.0,-0.02328,2e-05,4.2431]
[1779886808353,45.71,75632.39,0.0,-0.02312,2e-05,4.21928]
[1779886809018,45.71,75639.93,0.0,-0.023,2e-05,4.20161]
[1779886809380,45.71,75639.93,0.0,-0.023,2e-05,4.20161]
[1779886810418,45.71,75643.11,0.0,-0.02296,2e-05,4.19413]
[1779886816425,45.71,75645.2,0.0,-0.02292,2e-05,4.18887]
[1779886818429,45.71,75638.3,0.0,-0.02303,2e-05,4.20468]
[1779886819431,45.71,75631.62,0.0,-0.02313,2e-05,4.22013]
[1779886822652,45.71,75645.18,0.0,-0.02292,2e-05,4.1884]
[1779886824496,45.71,75640.42,0.0,-0.02299,2e-05,4.19927]
[1779886824916,45.71,75634.78,0.0,-0.02308,2e-05,4.2123]
[1779886826254,45.71,75629.91,0.0,-0.02315,2e-05,4.22365]
[1779886830725,45.71,75626.74,0.0,-0.0232,2e-05,4.23046]
[1779886832090,45.71,75625.18,0.0,-0.02321,2e-05,4.23209]
[1779886838168,45.7,75629.0,0.0,-0.02314,2e-05,4.22208]
[1779886843204,45.7,75634.17,0.0,-0.02306,2e-05,4.2096]
[1779886848239,45.7,75632.5,0.0,-0.02308,2e-05,4.21311]
[1779886850067,45.7,75631.84,0.0,-0.02309,2e-05,4.21456]
[1779886851348,45.7,75632.35,0.0,-0.02309,2e-05,4.21328]
[1779886857303,45.7,75631.02,0.0,-0.0231,2e-05,4.21579]
[1779886859680,45.7,75629.74,0.0,-0.02312,2e-05,4.21868]
[1779886860698,45.7,75618.31,0.0,-0.0233,2e-05,4.2453]
[1779886866366,45.7,75609.97,0.0,-0.02342,2e-05,4.26378]
[1779886867302,45.7,75609.97,0.0,-0.02342,2e-05,4.26378]
[1779886868558,45.7,75610.89,0.0,-0.02341,2e-05,4.26146]
[1779886874293,45.69,75620.74,0.0,-0.02325,2e-05,4.23757]
[1779886879457,45.69,75606.79,0.0,-0.02346,2e-05,4.26939]
[1779886884492,45.69,75605.63,0.0,-0.02347,2e-05,4.2713]
[1779886889527,45.69,75605.23,0.0,-0.02348,2e-05,4.27142]
[1779886894562,45.68,75603.28,0.0,-0.02349,2e-05,4.2733]
[1779886899597,45.68,75604.23,0.0,-0.02347,2e-05,4.27026]
[1779886904632,45.68,75597.16,0.0,-0.02358,2e-05,4.28605]
[1779886908701,45.68,75596.18,0.0,-0.02359,2e-05,4.28777]
[1779886909190,45.68,75587.79,0.0,-0.02372,2e-05,4.30741]
[1779886912195,45.67,75568.68,0.0,-0.02402,2e-05,4.35204]
[1779886914166,45.67,75568.45,0.0,-0.02402,2e-05,4.35195]
[1779886914187,45.67,75568.45,0.0,-0.02402,2e-05,4.35195]
[1779886914462,45.67,75568.45,0.0,-0.02402,2e-05,4.35195]
[1779886914696,45.67,75568.45,0.0,-0.02402,2e-05,4.35195]
[1779886916743,45.67,75558.24,0.0,-0.02418,2e-05,4.37573]
[1779886921752,45.66,75559.88,0.0,-0.02414,2e-05,4.36959]
[1779886926787,45.66,75565.98,0.0,-0.02403,2e-05,4.35334]
[1779886927005,45.66,75565.98,0.0,-0.02403,2e-05,4.35334]
[1779886928135,45.66,75563.25,0.0,-0.02407,2e-05,4.35955]
[1779886931187,45.66,75559.85,0.0,-0.02412,2e-05,4.36668]
[1779886932401,45.66,75562.67,0.0,-0.02407,2e-05,4.35959]
[1779886937864,45.65,75564.07,0.0,-0.02404,2e-05,4.3543]
[1779886939431,45.65,75565.45,0.0,-0.02401,2e-05,4.35069]
[1779886940572,45.65,75569.86,0.0,-0.02394,2e-05,4.33985]
[1779886945920,45.64,75574.09,0.0,-0.02386,2e-05,4.32812]
[1779886950956,45.64,75591.77,0.0,-0.02357,2e-05,4.28489]
[1779886955992,45.64,75594.25,0.0,-0.02352,2e-05,4.27615]
[1779886961332,45.64,75593.45,0.0,-0.02352,2e-05,4.27724]
[1779886961831,45.64,75593.45,0.0,-0.02352,2e-05,4.27724]
[1779886963554,45.63,75589.69,0.0,-0.02358,2e-05,4.28551]
[1779886966202,45.63,75588.51,0.0,-0.02359,2e-05,4.28787]
[1779886967328,45.63,75597.61,0.0,-0.02345,2e-05,4.26596]
[1779886973364,45.63,75608.3,0.0,-0.02328,2e-05,4.24018]
[1779886979155,45.63,75607.82,0.0,-0.02328,2e-05,4.24044]
[1779886984190,45.63,75604.79,0.0,-0.02332,2e-05,4.24694]
[1779886986958,45.63,75601.25,0.0,-0.02338,2e-05,4.25514]
[1779886987365,45.62,75602.06,0.0,-0.02336,2e-05,4.25311]
[1779886993253,45.62,75602.18,0.0,-0.02336,2e-05,4.25224]
[1779886996484,45.62,75602.04,0.0,-0.02336,2e-05,4.25227]
[1779886997665,45.62,75604.37,0.0,-0.02332,2e-05,4.24665]
[1779887003323,45.62,75599.4,0.0,-0.02339,2e-05,4.2573]
[1779887006535,45.62,75600.04,0.0,-0.02338,2e-05,4.2555]
[1779887012386,45.62,75608.09,0.0,-0.02324,2e-05,4.23381]
[1779887017421,45.61,75604.81,0.0,-0.02328,2e-05,4.241]
[1779887022456,45.61,75603.78,0.0,-0.0233,2e-05,4.24285]
[1779887027491,45.61,75604.88,0.0,-0.02328,2e-05,4.2397]
[1779887032526,45.61,75595.07,0.0,-0.02343,2e-05,4.26218]
[1779887037561,45.61,75586.94,0.0,-0.02355,2e-05,4.28048]
[1779887042596,45.6,75583.97,0.0,-0.02359,2e-05,4.28652]
[1779887047631,45.6,75570.38,0.0,-0.0238,2e-05,4.31764]
[1779887052666,45.6,75571.84,0.0,-0.02377,2e-05,4.3129]
[1779887056954,45.6,75559.37,0.0,-0.02396,2e-05,4.34183]
[1779887058106,45.59,75546.28,0.0,-0.02417,2e-05,4.37259]
[1779887063743,45.59,75545.19,0.0,-0.02417,2e-05,4.37314]
[1779887068778,45.58,75544.8,0.0,-0.02417,2e-05,4.3724]
[1779887073813,45.58,75546.38,0.0,-0.02412,2e-05,4.36504]
[1779887078848,45.58,75547.2,0.0,-0.0241,2e-05,4.3615]
[1779887082789,45.57,75537.13,0.0,-0.02425,2e-05,4.38471]
[1779887083940,45.57,75537.12,0.0,-0.02425,2e-05,4.38438]
[1779887090933,45.56,75535.95,0.0,-0.02425,2e-05,4.38435]
[1779887092653,45.56,75533.39,0.0,-0.02429,2e-05,4.39017]
[1779887094527,45.56,75525.69,0.0,-0.02441,2e-05,4.40802]
[1779887099996,45.55,75523.51,0.0,-0.02443,2e-05,4.41086]
[1779887106038,45.55,75524.2,0.0,-0.0244,2e-05,4.40673]
[1779887111076,45.54,75505.79,0.0,-0.02469,2e-05,4.44935]
[1779887111311,45.54,75505.79,0.0,-0.02469,2e-05,4.44935]
[1779887112366,45.54,75509.12,0.0,-0.02463,2e-05,4.44075]
[1779887114493,45.54,75511.1,0.0,-0.0246,2e-05,4.43501]
[1779887117332,45.53,75500.36,0.0,-0.02476,2e-05,4.45971]
[1779887118435,45.53,75500.56,0.0,-0.02476,2e-05,4.45872]
[1779887120658,45.53,75498.49,0.0,-0.02479,2e-05,4.46328]
[1779887121638,45.53,75488.76,0.0,-0.02494,2e-05,4.48604]
[1779887121790,45.53,75488.76,0.0,-0.02494,2e-05,4.48604]
[1779887122607,45.53,75482.94,0.0,-0.02504,2e-05,4.49976]
[1779887123693,45.53,75479.4,0.0,-0.02509,2e-05,4.50788]
[1779887126407,45.52,75477.84,0.0,-0.02511,2e-05,4.51052]
[1779887126621,45.52,75477.84,0.0,-0.02511,2e-05,4.51052]
[1779887126643,45.52,75477.84,0.0,-0.02511,2e-05,4.51052]
[1779887126936,45.52,75477.16,0.0,-0.02511,2e-05,4.51101]
[1779887127299,45.52,75477.16,0.0,-0.02511,2e-05,4.51101]
[1779887127327,45.52,75477.16,0.0,-0.02511,2e-05,4.51101]
[1779887127798,45.52,75477.16,0.0,-0.02511,2e-05,4.51101]
[1779887127842,45.52,75477.16,0.0,-0.02511,2e-05,4.51101]
[1779887127898,45.52,75458.07,0.0,-0.02543,2e-05,4.55809]
[1779887128729,45.52,75458.07,0.0,-0.02543,2e-05,4.55809]
[1779887129197,45.52,75449.0,0.0,-0.02559,2e-05,4.58053]
[1779887129327,45.52,75449.0,0.0,-0.02559,2e-05,4.58053]
[1779887129550,45.52,75449.0,0.0,-0.02559,2e-05,4.58053]
[1779887130109,45.52,75449.0,0.0,-0.02559,2e-05,4.58053]
[1779887130111,45.52,75458.74,0.0,-0.02542,2e-05,4.55614]
[1779887130187,45.52,75458.74,0.0,-0.02542,2e-05,4.55614]
[1779887130252,45.52,75458.74,0.0,-0.02542,2e-05,4.55614]
[1779887131553,45.52,75468.37,0.0,-0.02526,2e-05,4.53228]
[1779887131919,45.52,75468.37,0.0,-0.02526,2e-05,4.53228]
[1779887132176,45.51,75477.71,0.0,-0.02508,2e-05,4.50597]
[1779887134231,45.51,75491.69,0.0,-0.02484,2e-05,4.47052]
[1779887136213,45.51,75501.3,0.0,-0.02468,2e-05,4.44653]
[1779887138785,45.51,75500.17,0.0,-0.02469,2e-05,4.4483]
[1779887140051,45.5,75498.22,0.0,-0.02472,2e-05,4.45211]
[1779887145340,45.5,75508.42,0.0,-0.02453,2e-05,4.42461]
[1779887150375,45.49,75508.2,0.0,-0.02452,2e-05,4.42305]
[1779887153396,45.49,75526.92,0.0,-0.02421,2e-05,4.37654]
[1779887158431,45.48,75545.01,0.0,-0.0239,2e-05,4.33153]
[1779887160845,45.48,75545.12,0.0,-0.0239,2e-05,4.33073]
[1779887164344,45.48,75534.52,0.0,-0.02406,2e-05,4.35508]
[1779887165547,45.48,75525.36,0.0,-0.02421,2e-05,4.37682]
[1779887171531,45.47,75517.56,0.0,-0.02432,2e-05,4.39349]
[1779887177574,45.47,75513.32,0.0,-0.02437,2e-05,4.40119]
[1779887182609,45.46,75511.68,0.0,-0.02439,2e-05,4.4033]
[1779887187643,45.46,75503.65,0.0,-0.02451,2e-05,4.42086]
[1779887188286,45.46,75503.65,0.0,-0.02451,2e-05,4.42086]
[1779887188651,45.46,75500.74,0.0,-0.02456,2e-05,4.42809]
[1779887189307,45.46,75500.74,0.0,-0.02456,2e-05,4.42809]
[1779887189658,45.45,75499.24,0.0,-0.02458,2e-05,4.43133]
[1779887190914,45.45,75499.24,0.0,-0.02458,2e-05,4.43133]
[1779887190946,45.45,75499.24,0.0,-0.02458,2e-05,4.43092]
[1779887193358,45.45,75499.6,0.0,-0.02456,2e-05,4.42838]
[1779887194474,45.45,75492.96,0.0,-0.02467,2e-05,4.44471]
[1779887195844,45.46,75490.3,0.0,-0.02472,2e-05,4.45132]
[1779887196987,45.46,75487.67,0.0,-0.02476,2e-05,4.45786]
[1779887197884,45.46,75492.28,0.0,-0.02469,2e-05,4.44669]
[1779887198908,45.46,75493.06,0.0,-0.02467,2e-05,4.44491]
[1779887199994,45.46,75496.52,0.0,-0.02462,2e-05,4.43659]
[1779887200038,45.46,75498.48,0.0,-0.02459,2e-05,4.43195]
[1779887205778,45.45,75507.89,0.0,-0.02442,2e-05,4.40669]
[1779887210813,45.45,75514.75,0.0,-0.02429,2e-05,4.38832]
[1779887212310,45.44,75515.66,0.0,-0.02427,2e-05,4.38579]
[1779887213399,45.44,75519.52,0.0,-0.02421,2e-05,4.37614]
[1779887215413,45.44,75514.15,0.0,-0.02429,2e-05,4.38847]
[1779887215803,45.44,75514.15,0.0,-0.02429,2e-05,4.38847]
[1779887215848,45.44,75502.69,0.0,-0.02448,2e-05,4.41591]
[1779887216661,45.44,75502.69,0.0,-0.02448,2e-05,4.41591]
[1779887217057,45.44,75502.69,0.0,-0.02448,2e-05,4.41591]
[1779887217111,45.44,75502.69,0.0,-0.02448,2e-05,4.41591]
[1779887218563,45.44,75477.55,0.0,-0.0249,2e-05,4.47755]
[1779887218662,45.44,75477.55,0.0,-0.0249,2e-05,4.47755]
[1779887219667,45.44,75482.39,0.0,-0.02482,2e-05,4.46573]
[1779887224911,45.44,75494.44,0.0,-0.02462,2e-05,4.43687]
[1779887225750,45.44,75494.44,0.0,-0.02462,2e-05,4.43687]
[1779887230953,45.44,75488.76,0.0,-0.02472,2e-05,4.45127]
[1779887231923,45.44,75488.76,0.0,-0.02472,2e-05,4.45127]
[1779887232940,45.45,75489.35,0.0,-0.02471,2e-05,4.44993]
[1779887238005,45.45,75486.2,0.0,-0.02476,2e-05,4.4582]
[1779887239094,45.45,75486.2,0.0,-0.02476,2e-05,4.4582]
[1779887239099,45.45,75486.2,0.0,-0.02476,2e-05,4.4582]
[1779887240227,45.45,75484.08,0.0,-0.0248,2e-05,4.46347]
[1779887245492,45.45,75484.14,0.0,-0.0248,2e-05,4.46366]
[1779887246555,45.45,75484.72,0.0,-0.02479,2e-05,4.46229]
[1779887252103,45.45,75487.5,0.0,-0.02474,2e-05,4.4538]
[1779887257138,45.45,75486.51,0.0,-0.02476,2e-05,4.45642]
[1779887259151,45.45,75469.3,0.0,-0.02504,2e-05,4.49869]
[1779887260282,45.45,75469.3,0.0,-0.02504,2e-05,4.49869]
[1779887260735,45.45,75470.86,0.0,-0.02502,2e-05,4.49481]
[1779887262176,45.45,75464.2,0.0,-0.02513,2e-05,4.51119]
[1779887262356,45.45,75461.15,0.0,-0.02518,2e-05,4.51867]
[1779887267491,45.45,75472.63,0.0,-0.02498,2e-05,4.49007]
[1779887268119,45.45,75472.63,0.0,-0.02498,2e-05,4.49007]
[1779887268566,45.45,75473.08,0.0,-0.02498,2e-05,4.48895]
[1779887269224,45.45,75475.58,0.0,-0.02493,2e-05,4.48278]
[1779887272948,45.44,75477.92,0.0,-0.02489,2e-05,4.47594]
[1779887274028,45.44,75476.83,0.0,-0.0249,2e-05,4.47754]
[1779887279295,45.43,75479.98,0.0,-0.02483,2e-05,4.46656]
[1779887282697,45.43,75480.86,0.0,-0.0248,2e-05,4.46336]
[1779887283700,45.43,75480.89,0.0,-0.0248,2e-05,4.46225]
[1779887288974,45.42,75472.8,0.0,-0.02492,2e-05,4.48007]
[1779887288998,45.42,75466.25,0.0,-0.02502,2e-05,4.49508]
[1779887292277,45.42,75460.32,0.0,-0.02512,2e-05,4.50968]
[1779887292291,45.42,75461.51,0.0,-0.0251,2e-05,4.50666]
[1779887297421,45.41,75462.41,0.0,-0.02506,2e-05,4.50153]
[1779887302972,45.4,75461.33,0.0,-0.02506,2e-05,4.5013]
[1779887307594,45.4,75448.61,0.0,-0.02526,2e-05,4.53029]
[1779887308641,45.38,75447.84,0.0,-0.02523,2e-05,4.52535]
[1779887311598,45.37,75447.56,0.0,-0.02522,2e-05,4.52483]
[1779887311672,45.37,75448.44,0.0,-0.02519,2e-05,4.51946]
[1779887312566,45.37,75448.44,0.0,-0.02519,2e-05,4.51946]
[1779887312668,45.37,75448.44,0.0,-0.02519,2e-05,4.51946]
[1779887312682,45.37,75442.07,0.0,-0.0253,2e-05,4.53521]
[1779887314053,45.37,75442.07,0.0,-0.0253,2e-05,4.53521]
[1779887319576,45.43,75439.42,0.0,-0.02548,2e-05,4.56226]
[1779887321614,45.43,75437.48,0.0,-0.02552,2e-05,4.56831]
[1779887327632,45.44,75429.49,0.0,-0.02568,2e-05,4.59226]
[1779887332670,45.45,75425.84,0.0,-0.02577,2e-05,4.60417]
[1779887337706,45.45,75430.78,0.0,-0.0257,2e-05,4.59442]
[1779887341422,45.46,75428.04,0.0,-0.02576,2e-05,4.60293]
[1779887345997,45.46,75424.09,0.0,-0.02584,2e-05,4.61498]
[1779887349423,45.47,75422.97,0.0,-0.02587,2e-05,4.61979]
[1779887349607,45.47,75422.97,0.0,-0.02587,2e-05,4.61979]
[1779887356801,45.48,75409.79,0.0,-0.02612,2e-05,4.65652]
[1779887361882,45.49,75408.08,0.0,-0.02617,2e-05,4.66344]
[1779887366917,45.49,75402.02,0.0,-0.02629,2e-05,4.68086]
[1779887371952,45.5,75385.23,0.0,-0.02659,2e-05,4.72341]
[1779887376987,45.5,75385.72,0.0,-0.02659,2e-05,4.72382]
[1779887382049,45.51,75394.75,0.0,-0.02644,2e-05,4.70261]
[1779887387084,45.51,75398.84,0.0,-0.02638,2e-05,4.69403]
[1779887390504,45.51,75404.66,0.0,-0.02629,2e-05,4.68048]
[1779887395759,45.52,75398.36,0.0,-0.02642,2e-05,4.69956]
[1779887402190,45.53,75385.27,0.0,-0.02668,2e-05,4.73678]
[1779887402526,45.53,75385.27,0.0,-0.02668,2e-05,4.73678]
[1779887408261,45.54,75409.68,0.0,-0.02627,2e-05,4.67801]
[1779887413272,45.55,75409.6,0.0,-0.02629,2e-05,4.68066]
[1779887418343,45.56,75404.19,0.0,-0.02641,2e-05,4.69794]
[1779887423378,45.56,75384.42,0.0,-0.02677,2e-05,4.75119]
[1779887428413,45.57,75387.66,0.0,-0.02673,2e-05,4.74534]
[1779887433449,45.58,75387.53,0.0,-0.02674,2e-05,4.74619]
[1779887434028,45.58,75387.53,0.0,-0.02674,2e-05,4.74619]
[1779887435543,45.58,75388.18,0.0,-0.02674,2e-05,4.74534]
[1779887442488,45.58,75383.47,0.0,-0.02683,2e-05,4.75889]
[1779887443632,45.59,75392.32,0.0,-0.02668,2e-05,4.73686]
[1779887450492,45.59,75390.8,0.0,-0.02672,2e-05,4.74268]
[1779887460125,45.6,75401.21,0.0,-0.02656,2e-05,4.71966]
[1779887465675,45.61,75412.75,0.0,-0.02637,2e-05,4.69301]
[1779887470710,45.61,75404.8,0.0,-0.02652,2e-05,4.71514]
[1779887475744,45.62,75397.1,0.0,-0.02667,2e-05,4.73648]
[1779887481434,45.62,75387.28,0.0,-0.02685,2e-05,4.76281]
[1779887490852,45.63,75393.57,0.0,-0.02677,2e-05,4.75017]
[1779887495886,45.63,75398.86,0.0,-0.02667,2e-05,4.73616]
[1779887500921,45.64,75398.91,0.0,-0.02668,2e-05,4.7376]
[1779887505956,45.64,75399.45,0.0,-0.02668,2e-05,4.73776]
[1779887510991,45.65,75399.31,0.0,-0.02669,2e-05,4.73965]
[1779887516026,45.65,75398.84,0.0,-0.02671,2e-05,4.74233]
[1779887521064,45.65,75398.58,0.0,-0.02673,2e-05,4.74447]
[1779887527108,45.66,75400.88,0.0,-0.0267,2e-05,4.74029]
[1779887532141,45.66,75406.48,0.0,-0.02661,2e-05,4.7275]
[1779887537176,45.67,75402.66,0.0,-0.02669,2e-05,4.73877]
[1779887543218,45.67,75403.02,0.0,-0.02669,2e-05,4.73957]
[1779887548253,45.67,75405.76,0.0,-0.02665,2e-05,4.73401]
[1779887553288,45.68,75405.2,0.0,-0.02666,2e-05,4.73488]
[1779887558323,45.68,75403.36,0.0,-0.02671,2e-05,4.741]
[1779887563358,45.68,75395.28,0.0,-0.02686,2e-05,4.76291]
[1779887568403,45.69,75387.69,0.0,-0.027,2e-05,4.78322]
[1779887574438,45.69,75393.71,0.0,-0.0269,2e-05,4.76941]
[1779887579474,45.69,75396.48,0.0,-0.02686,2e-05,4.76355]
[1779887584509,45.7,75387.57,0.0,-0.02703,2e-05,4.78754]
[1779887589544,45.7,75380.57,0.0,-0.02716,2e-05,4.80653]
[1779887594413,45.7,75364.88,0.0,-0.02744,2e-05,4.84768]
[1779887597966,45.7,75350.1,0.0,-0.02771,2e-05,4.88633]
[1779887598116,45.7,75350.1,0.0,-0.02771,2e-05,4.88633]
[1779887598787,45.7,75349.89,0.0,-0.02772,2e-05,4.88692]
[1779887599125,45.7,75349.89,0.0,-0.02772,2e-05,4.88692]
[1779887604164,45.7,75353.02,0.0,-0.02766,2e-05,4.87883]
[1779887609354,45.7,75352.85,0.0,-0.02767,2e-05,4.87956]
[1779887611765,45.7,75341.23,0.0,-0.02788,2e-05,4.90994]
[1779887617743,45.7,75339.54,0.0,-0.0279,2e-05,4.91219]
[1779887622779,45.7,75334.87,0.0,-0.02798,2e-05,4.92433]
[1779887623951,45.7,75334.87,0.0,-0.02798,2e-05,4.92433]
[1779887624051,45.7,75334.87,0.0,-0.02798,2e-05,4.92433]
[1779887624230,45.7,75334.87,0.0,-0.02798,2e-05,4.92433]
[1779887626704,45.7,75322.52,0.0,-0.02821,2e-05,4.95667]
[1779887626809,45.7,75323.13,0.0,-0.0282,2e-05,4.95499]
[1779887631844,45.71,75319.73,0.0,-0.02827,2e-05,4.96606]
[1779887634900,45.71,75316.76,0.0,-0.02834,2e-05,4.97514]
[1779887634908,45.71,75316.76,0.0,-0.02834,2e-05,4.97514]
[1779887635692,45.71,75316.76,0.0,-0.02834,2e-05,4.97514]
[1779887638790,45.71,75298.16,0.0,-0.02869,2e-05,5.02553]
[1779887645462,45.72,75304.86,0.0,-0.02858,2e-05,5.0097]
[1779887650852,45.72,75293.9,0.0,-0.0288,2e-05,5.04074]
[1779887656613,45.73,75280.72,0.0,-0.02906,2e-05,5.0775]
[1779887661613,45.73,75283.3,0.0,-0.02902,2e-05,5.07172]
[1779887667399,45.74,75294.36,0.0,-0.02882,2e-05,5.04364]
[1779887672412,45.74,75305.02,0.0,-0.02862,2e-05,5.01463]
[1779887678188,45.75,75319.37,0.0,-0.02837,2e-05,4.9793]
[1779887683223,45.75,75326.16,0.0,-0.02826,2e-05,4.96336]
[1779887684709,45.75,75326.16,0.0,-0.02826,2e-05,4.96336]
[1779887685793,45.75,75319.89,0.0,-0.02838,2e-05,4.98069]
[1779887691278,45.76,75320.02,0.0,-0.02839,2e-05,4.98254]
[1779887696314,45.76,75323.39,0.0,-0.02834,2e-05,4.97547]
[1779887701348,45.77,75323.03,0.0,-0.02836,2e-05,4.97828]
[1779887704370,45.77,75302.11,0.0,-0.02876,2e-05,5.03466]
[1779887709665,45.77,75307.62,0.0,-0.02866,2e-05,5.02116]
[1779887714683,45.78,75311.7,0.0,-0.02859,2e-05,5.01176]
[1779887718468,45.78,75293.47,0.0,-0.02894,2e-05,5.06158]
[1779887723502,45.78,75308.61,0.0,-0.02867,2e-05,5.0225]
[1779887728538,45.79,75302.51,0.0,-0.02879,2e-05,5.04017]
[1779887733575,45.79,75295.76,0.0,-0.02892,2e-05,5.05723]
[1779887735308,45.79,75294.37,0.0,-0.02894,2e-05,5.06117]
[1779887738797,45.79,75303.89,0.0,-0.02877,2e-05,5.03654]
[1779887747043,45.8,75296.16,0.0,-0.02893,2e-05,5.0592]
[1779887752711,45.8,75272.52,0.0,-0.02939,2e-05,5.12374]
[1779887757747,45.8,75279.54,0.0,-0.02926,2e-05,5.10552]
[1779887758886,45.8,75277.39,0.0,-0.0293,2e-05,5.11145]
[1779887758971,45.8,75277.39,0.0,-0.0293,2e-05,5.11145]
[1779887764795,45.81,75275.27,0.0,-0.02934,2e-05,5.11792]
[1779887769461,45.81,75273.73,0.0,-0.02938,2e-05,5.12256]
[1779887774866,45.81,75270.82,0.0,-0.02944,2e-05,5.13104]
[1779887779493,45.81,75274.6,0.0,-0.02937,2e-05,5.12129]
[1779887784937,45.81,75280.87,0.0,-0.02925,2e-05,5.10523]
[1779887790601,45.81,75283.55,0.0,-0.02921,2e-05,5.09858]
[1779887796101,45.82,75297.23,0.0,-0.02894,2e-05,5.06081]
[1779887802060,45.82,75292.33,0.0,-0.02905,2e-05,5.07534]
[1779887804709,45.82,75291.86,0.0,-0.02906,2e-05,5.07679]
[1779887809729,45.82,75277.58,0.0,-0.02933,2e-05,5.11597]
[1779887810001,45.82,75268.66,0.0,-0.0295,2e-05,5.14026]
[1779887810130,45.82,75268.66,0.0,-0.0295,2e-05,5.14026]
[1779887810400,45.82,75268.66,0.0,-0.0295,2e-05,5.14026]
[1779887810629,45.82,75268.66,0.0,-0.0295,2e-05,5.14026]
[1779887810893,45.82,75268.66,0.0,-0.0295,2e-05,5.14026]
[1779887810654,45.82,75249.93,0.0,-0.02987,2e-05,5.19104]
[1779887811636,45.82,75249.93,0.0,-0.02987,2e-05,5.19104]
[1779887812043,45.82,75241.03,0.0,-0.03004,2e-05,5.21526]
[1779887812126,45.82,75241.03,0.0,-0.03004,2e-05,5.21526]
[1779887812214,45.82,75241.03,0.0,-0.03004,2e-05,5.21526]
[1779887812595,45.82,75241.03,0.0,-0.03004,2e-05,5.21526]
[1779887812599,45.82,75241.03,0.0,-0.03004,2e-05,5.21526]
[1779887813250,45.82,75251.45,0.0,-0.02984,2e-05,5.18688]
[1779887814947,45.82,75264.86,0.0,-0.02958,2e-05,5.15062]
[1779887814957,45.82,75264.86,0.0,-0.02958,2e-05,5.15062]
[1779887815546,45.82,75264.86,0.0,-0.02958,2e-05,5.15062]
[1779887818027,45.82,75267.04,0.0,-0.02954,2e-05,5.14498]
[1779887820191,45.82,75266.66,0.0,-0.02955,2e-05,5.14609]
[1779887821256,45.82,75266.22,0.0,-0.02956,2e-05,5.14743]
[1779887822487,45.82,75267.2,0.0,-0.02954,2e-05,5.14486]
[1779887822498,45.82,75267.2,0.0,-0.02954,2e-05,5.14486]
[1779887828246,45.83,75272.45,0.0,-0.02944,2e-05,5.13136]
[1779887829831,45.83,75272.45,0.0,-0.02944,2e-05,5.13136]
[1779887829853,45.83,75272.45,0.0,-0.02944,2e-05,5.13136]
[1779887835628,45.83,75289.0,0.0,-0.02913,2e-05,5.08778]
[1779887837503,45.83,75289.87,0.0,-0.02912,2e-05,5.08579]
[1779887838642,45.83,75290.69,0.0,-0.0291,2e-05,5.08376]
[1779887842502,45.83,75301.75,0.0,-0.0289,2e-05,5.05498]
[1779887842551,45.83,75301.75,0.0,-0.0289,2e-05,5.05498]
[1779887848386,45.84,75304.97,0.0,-0.02885,2e-05,5.04804]
[1779887853420,45.84,75297.15,0.0,-0.029,2e-05,5.06798]
[1779887856106,45.84,75294.79,0.0,-0.02904,2e-05,5.07468]
[1779887857357,45.84,75293.1,0.0,-0.02908,2e-05,5.07939]
[1779887857555,45.84,75293.1,0.0,-0.02908,2e-05,5.07939]
[1779887857765,45.84,75293.1,0.0,-0.02908,2e-05,5.07939]
[1779887857973,45.84,75293.1,0.0,-0.02908,2e-05,5.07939]
[1779887858355,45.84,75284.5,0.0,-0.02924,2e-05,5.10259]
[1779887858359,45.84,75284.5,0.0,-0.02924,2e-05,5.10259]
[1779887859351,45.84,75280.62,0.0,-0.02932,2e-05,5.11315]
[1779887864498,45.84,75284.91,0.0,-0.02924,2e-05,5.10236]
[1779887868960,45.84,75286.02,0.0,-0.02922,2e-05,5.09983]
[1779887870983,45.84,75286.41,0.0,-0.02922,2e-05,5.09908]
[1779887872398,45.85,75286.23,0.0,-0.02922,2e-05,5.09987]
[1779887873374,45.85,75289.8,0.0,-0.02915,2e-05,5.09045]
[1779887877972,45.85,75301.95,0.0,-0.02893,2e-05,5.0588]
[1779887879039,45.85,75304.32,0.0,-0.02889,2e-05,5.05293]
[1779887879041,45.85,75304.32,0.0,-0.02889,2e-05,5.05293]
[1779887882042,45.85,75307.2,0.0,-0.02884,2e-05,5.04596]
[1779887883128,45.85,75305.02,0.0,-0.02888,2e-05,5.05199]
[1779887888667,45.86,75305.23,0.0,-0.02889,2e-05,5.05275]
[1779887890286,45.86,75304.62,0.0,-0.0289,2e-05,5.05459]
[1779887896723,45.86,75300.74,0.0,-0.02898,2e-05,5.06641]
[1779887897214,45.86,75300.74,0.0,-0.02898,2e-05,5.06641]
[1779887898253,45.86,75303.7,0.0,-0.02893,2e-05,5.05871]
[1779887900795,45.86,75304.69,0.0,-0.02891,2e-05,5.05649]
[1779887901921,45.86,75302.97,0.0,-0.02895,2e-05,5.06128]
[1779887904809,45.86,75299.37,0.0,-0.02902,2e-05,5.07145]
[1779887904816,45.86,75299.37,0.0,-0.02902,2e-05,5.07145]
[1779887910821,45.87,75303.76,0.0,-0.02895,2e-05,5.06106]
[1779887912116,45.87,75303.87,0.0,-0.02893,2e-05,5.05887]
[1779887913159,45.87,75306.87,0.0,-0.02888,2e-05,5.05108]
[1779887917680,45.87,75304.81,0.0,-0.02892,2e-05,5.05741]
[1779887918663,45.87,75305.17,0.0,-0.02892,2e-05,5.05665]
[1779887919879,45.87,75304.83,0.0,-0.02893,2e-05,5.05776]
[1779887924200,45.87,75318.53,0.0,-0.02868,2e-05,5.02243]
[1779887925317,45.87,75321.5,0.0,-0.02862,2e-05,5.01482]
[1779887925577,45.87,75321.5,0.0,-0.02862,2e-05,5.01482]
[1779887930981,45.88,75317.87,0.0,-0.0287,2e-05,5.02604]
[1779887932596,45.88,75318.75,0.0,-0.02869,2e-05,5.02395]
[1779887933657,45.88,75320.48,0.0,-0.02866,2e-05,5.01961]
[1779887934698,45.88,75320.08,0.0,-0.02867,2e-05,5.02092]
[1779887935753,45.88,75323.6,0.0,-0.0286,2e-05,5.01185]
[1779887939442,45.88,75330.65,0.0,-0.02848,2e-05,4.99436]
[1779887940432,45.88,75335.45,0.0,-0.02839,2e-05,4.98201]
[1779887941836,45.89,75336.12,0.0,-0.02838,2e-05,4.98057]
[1779887942572,45.89,75332.52,0.0,-0.02845,2e-05,4.99037]
[1779887943057,45.89,75332.52,0.0,-0.02845,2e-05,4.99037]
[1779887943768,45.89,75338.79,0.0,-0.02834,2e-05,4.97417]
[1779887945787,45.89,75341.96,0.0,-0.02828,2e-05,4.96652]
[1779887947721,45.89,75342.0,0.0,-0.02828,2e-05,4.96676]
[1779887948817,45.89,75342.7,0.0,-0.02828,2e-05,4.96561]
[1779887951401,45.89,75337.31,0.0,-0.02838,2e-05,4.98046]
[1779887957550,45.9,75328.14,0.0,-0.02856,2e-05,5.0064]
[1779887957760,45.9,75328.14,0.0,-0.02856,2e-05,5.0064]
[1779887958755,45.9,75328.35,0.0,-0.02856,2e-05,5.00639]
[1779887961800,45.9,75337.26,0.0,-0.0284,2e-05,4.98348]
[1779887962925,45.9,75339.42,0.0,-0.02836,2e-05,4.97842]
[1779887965168,45.9,75346.22,0.0,-0.02824,2e-05,4.96123]
[1779887966257,45.91,75346.32,0.0,-0.02824,2e-05,4.96132]
[1779887972271,45.92,75357.69,0.0,-0.02807,2e-05,4.9359]
[1779887977531,45.93,75355.76,0.0,-0.02812,2e-05,4.94254]
[1779887978671,45.93,75354.49,0.0,-0.02814,2e-05,4.94665]
[1779887981612,45.93,75349.81,0.0,-0.02823,2e-05,4.95966]
[1779887981641,45.93,75349.81,0.0,-0.02823,2e-05,4.95966]
[1779887982839,45.93,75349.92,0.0,-0.02824,2e-05,4.9601]
[1779887985657,45.93,75347.46,0.0,-0.02829,2e-05,4.96763]
[1779887986728,45.94,75348.24,0.0,-0.02828,2e-05,4.96594]
[1779887987832,45.94,75348.23,0.0,-0.02828,2e-05,4.96633]
[1779887988610,45.94,75348.09,0.0,-0.02829,2e-05,4.96706]
[1779887989097,45.94,75348.09,0.0,-0.02829,2e-05,4.96706]
[1779887989661,45.94,75346.26,0.0,-0.02832,2e-05,4.97222]
[1779887991790,45.94,75340.56,0.0,-0.02843,2e-05,4.98789]
[1779887997457,45.95,75340.5,0.0,-0.02845,2e-05,4.99033]
[1779888000612,45.95,75342.15,0.0,-0.02842,2e-05,4.98665]
[1779888001645,45.95,75342.43,0.0,-0.02842,2e-05,4.98624]
[1779888007501,45.95,75341.36,0.0,-0.02845,2e-05,4.99113]
[1779888007712,45.95,75341.36,0.0,-0.02845,2e-05,4.99113]
[1779888008819,45.95,75339.74,0.0,-0.02849,2e-05,4.99573]
[1779888010022,45.96,75330.17,0.0,-0.02867,2e-05,5.02131]
[1779888010404,45.96,75324.7,0.0,-0.02877,2e-05,5.03606]
[1779888011119,45.96,75324.7,0.0,-0.02877,2e-05,5.03606]
[1779888015652,45.96,75311.56,0.0,-0.02902,2e-05,5.07207]
[1779888021625,45.96,75310.72,0.0,-0.02905,2e-05,5.07571]
[1779888026660,45.97,75312.6,0.0,-0.02902,2e-05,5.07163]
[1779888031695,45.97,75313.78,0.0,-0.02899,2e-05,5.06734]
[1779888035536,45.97,75314.11,0.0,-0.02899,2e-05,5.06705]
[1779888035544,45.97,75314.11,0.0,-0.02899,2e-05,5.06705]
[1779888036565,45.97,75319.15,0.0,-0.0289,2e-05,5.05384]
[1779888041746,45.97,75326.66,0.0,-0.02877,2e-05,5.03511]
[1779888041856,45.97,75326.66,0.0,-0.02877,2e-05,5.03511]
[1779888042845,45.97,75328.92,0.0,-0.02873,2e-05,5.02938]
[1779888047808,45.98,75309.43,0.0,-0.0291,2e-05,5.08264]
[1779888049334,45.98,75304.51,0.0,-0.02919,2e-05,5.09594]
[1779888049346,45.98,75304.51,0.0,-0.02919,2e-05,5.09594]
[1779888051875,45.98,75298.63,0.0,-0.02931,2e-05,5.11197]
[1779888057040,45.98,75298.31,0.0,-0.02932,2e-05,5.11348]
[1779888058187,45.98,75299.16,0.0,-0.0293,2e-05,5.11134]
[1779888059858,45.98,75295.9,0.0,-0.02937,2e-05,5.12034]
[1779888060431,45.98,75293.95,0.0,-0.02941,2e-05,5.12569]
[1779888060639,45.98,75293.95,0.0,-0.02941,2e-05,5.12569]
[1779888061179,45.98,75273.64,0.0,-0.02979,2e-05,5.18048]
[1779888061678,45.98,75273.64,0.0,-0.02979,2e-05,5.18048]
[1779888061708,45.98,75273.64,0.0,-0.02979,2e-05,5.18048]
[1779888061806,45.98,75273.64,0.0,-0.02979,2e-05,5.18048]
[1779888061935,45.98,75273.64,0.0,-0.02979,2e-05,5.18048]
[1779888062155,45.98,75273.64,0.0,-0.02979,2e-05,5.18048]
[1779888062204,45.98,75254.85,0.0,-0.03016,2e-05,5.23147]
[1779888062364,45.98,75254.85,0.0,-0.03016,2e-05,5.23147]
[1779888062799,45.98,75254.85,0.0,-0.03016,2e-05,5.23147]
[1779888064039,45.98,75250.64,0.0,-0.03024,2e-05,5.24288]
[1779888064303,45.98,75250.25,0.0,-0.03025,2e-05,5.24386]
[1779888068104,45.98,75250.77,0.0,-0.03023,2e-05,5.24219]
[1779888074211,45.98,75242.72,0.0,-0.03039,2e-05,5.26349]
[1779888074699,45.98,75241.66,0.0,-0.03041,2e-05,5.26626]
[1779888078026,45.98,75219.77,0.0,-0.03083,2e-05,5.32568]
[1779888083061,45.97,75218.09,0.0,-0.03086,2e-05,5.32909]
[1779888083425,45.97,75218.09,0.0,-0.03086,2e-05,5.32909]
[1779888089103,45.97,75233.37,0.0,-0.03055,2e-05,5.28569]
[1779888094138,45.97,75236.81,0.0,-0.03046,2e-05,5.2732]
[1779888099172,45.97,75239.2,0.0,-0.03041,2e-05,5.266]
[1779888104208,45.96,75240.3,0.0,-0.03038,2e-05,5.26231]
[1779888109243,45.96,75239.02,0.0,-0.0304,2e-05,5.26515]
[1779888114278,45.96,75236.36,0.0,-0.03045,2e-05,5.27173]
[1779888119313,45.96,75236.24,0.0,-0.03045,2e-05,5.2713]
[1779888121220,45.96,75236.24,0.0,-0.03045,2e-05,5.2713]
[1779888122312,45.96,75236.5,0.0,-0.03044,2e-05,5.27029]
[1779888123883,45.96,75237.17,0.0,-0.03043,2e-05,5.2683]
[1779888124989,45.96,75240.02,0.0,-0.03037,2e-05,5.2602]
[1779888127471,45.96,75239.02,0.0,-0.03039,2e-05,5.26266]
[1779888129163,45.96,75239.3,0.0,-0.03038,2e-05,5.2616]
[1779888134419,45.95,75239.26,0.0,-0.03037,2e-05,5.26087]
[1779888139454,45.95,75238.68,0.0,-0.03038,2e-05,5.26174]
[1779888144489,45.95,75237.53,0.0,-0.0304,2e-05,5.26414]
[1779888147055,45.95,75244.54,0.0,-0.03026,2e-05,5.24483]
[1779888148054,45.95,75252.43,0.0,-0.0301,2e-05,5.22305]
[1779888153552,45.95,75244.11,0.0,-0.03025,2e-05,5.24306]
[1779888158588,45.95,75243.64,0.0,-0.03025,2e-05,5.24378]
[1779888163622,45.94,75234.94,0.0,-0.03042,2e-05,5.26691]
[1779888168990,45.94,75235.54,0.0,-0.0304,2e-05,5.26466]
[1779888170230,45.94,75235.54,0.0,-0.0304,2e-05,5.26451]
[1779888175708,45.94,75235.66,0.0,-0.03039,2e-05,5.26312]
[1779888180743,45.94,75238.04,0.0,-0.03034,2e-05,5.25585]
[1779888183764,45.94,75240.78,0.0,-0.03029,2e-05,5.2481]
[1779888184797,45.94,75239.34,0.0,-0.03031,2e-05,5.25191]
[1779888190944,45.93,75242.8,0.0,-0.03024,2e-05,5.24151]
[1779888191009,45.93,75242.8,0.0,-0.03024,2e-05,5.24151]
[1779888192021,45.93,75243.41,0.0,-0.03023,2e-05,5.23973]
[1779888198198,45.93,75247.56,0.0,-0.03014,2e-05,5.2278]
[1779888198372,45.93,75251.3,0.0,-0.03007,2e-05,5.21752]
[1779888199469,45.93,75252.14,0.0,-0.03005,2e-05,5.21514]
[1779888204917,45.93,75261.9,0.0,-0.02986,2e-05,5.18822]
[1779888208959,45.93,75262.57,0.0,-0.02985,2e-05,5.1863]
[1779888209370,45.93,75262.57,0.0,-0.02985,2e-05,5.1863]
[1779888214986,45.93,75262.91,0.0,-0.02983,2e-05,5.18312]
[1779888220022,45.93,75263.28,0.0,-0.02982,2e-05,5.18211]
[1779888225057,45.93,75255.25,0.0,-0.02997,2e-05,5.20383]
[1779888230092,45.93,75247.22,0.0,-0.03013,2e-05,5.22549]
[1779888234385,45.93,75248.63,0.0,-0.0301,2e-05,5.22141]
[1779888235419,45.93,75251.81,0.0,-0.03004,2e-05,5.21261]
[1779888237956,45.93,75251.57,0.0,-0.03004,2e-05,5.21336]
[1779888243183,45.93,75249.17,0.0,-0.03009,2e-05,5.21973]
[1779888243848,45.93,75249.17,0.0,-0.03009,2e-05,5.21973]
[1779888246112,45.93,75248.68,0.0,-0.0301,2e-05,5.22088]
[1779888248626,45.93,75247.94,0.0,-0.03011,2e-05,5.2226]
[1779888254260,45.93,75239.52,0.0,-0.03027,2e-05,5.24486]
[1779888256273,45.93,75239.52,0.0,-0.03027,2e-05,5.24486]
[1779888256441,45.93,75239.39,0.0,-0.03027,2e-05,5.24493]
[1779888262316,45.92,75238.93,0.0,-0.03027,2e-05,5.24536]
[1779888267351,45.92,75240.81,0.0,-0.03023,2e-05,5.23954]
[1779888272386,45.92,75239.98,0.0,-0.03023,2e-05,5.23908]
[1779888277421,45.92,75237.86,0.0,-0.03027,2e-05,5.24421]
[1779888282458,45.92,75239.48,0.0,-0.03023,2e-05,5.23918]
[1779888287495,45.92,75241.57,0.0,-0.03019,2e-05,5.23293]
[1779888292530,45.91,75240.61,0.0,-0.0302,2e-05,5.23502]
[1779888297567,45.91,75245.05,0.0,-0.03011,2e-05,5.22238]
[1779888300628,45.91,75248.48,0.0,-0.03004,2e-05,5.21287]
[1779888301218,45.91,75248.48,0.0,-0.03004,2e-05,5.21287]
[1779888303396,45.91,75253.06,0.0,-0.02995,2e-05,5.20034]
[1779888304253,45.91,75246.55,0.0,-0.03008,2e-05,5.21798]
[1779888304698,45.91,75231.7,0.0,-0.03037,2e-05,5.25848]
[1779888305300,45.91,75231.7,0.0,-0.03037,2e-05,5.25848]
[1779888307380,45.91,75214.75,0.0,-0.0307,2e-05,5.30456]
[1779888308277,45.91,75214.75,0.0,-0.0307,2e-05,5.30456]
[1779888313689,45.91,75207.46,0.0,-0.03083,2e-05,5.32314]
[1779888314668,45.91,75207.46,0.0,-0.03083,2e-05,5.32314]
[1779888315742,45.91,75203.47,0.0,-0.03091,2e-05,5.33392]
[1779888316183,45.91,75203.47,0.0,-0.03091,2e-05,5.33392]
[1779888317485,45.91,75198.0,0.0,-0.03102,2e-05,5.34881]
[1779888318273,45.9,75195.15,0.0,-0.03107,2e-05,5.35643]
[1779888323769,45.9,75206.32,0.0,-0.03084,2e-05,5.32343]
[1779888328804,45.9,75212.32,0.0,-0.03071,2e-05,5.30574]
[1779888330662,45.9,75212.42,0.0,-0.03071,2e-05,5.30525]
[1779888330818,45.9,75212.7,0.0,-0.0307,2e-05,5.30427]
[1779888335853,45.9,75200.07,0.0,-0.03095,2e-05,5.33909]
[1779888338105,45.9,75198.92,0.0,-0.03098,2e-05,5.34265]
[1779888338393,45.9,75198.92,0.0,-0.03098,2e-05,5.34265]
[1779888338422,45.9,75198.92,0.0,-0.03098,2e-05,5.34265]
[1779888338471,45.9,75178.65,0.0,-0.03139,2e-05,5.3994]
[1779888339233,45.9,75178.65,0.0,-0.03139,2e-05,5.3994]
[1779888339252,45.9,75157.09,0.0,-0.03182,2e-05,5.46012]
[1779888340854,45.9,75151.51,0.0,-0.03194,2e-05,5.47602]
[1779888342647,45.9,75147.64,0.0,-0.03202,2e-05,5.48729]
[1779888347945,45.91,75155.6,0.0,-0.03186,2e-05,5.46559]
[1779888352980,45.91,75154.33,0.0,-0.0319,2e-05,5.47007]
[1779888358015,45.91,75154.25,0.0,-0.0319,2e-05,5.47109]
[1779888363056,45.91,75134.21,0.0,-0.03232,2e-05,5.52844]
[1779888365386,45.91,75133.34,0.0,-0.03234,2e-05,5.53097]
[1779888367115,45.91,75110.58,0.0,-0.03281,2e-05,5.5959]
[1779888368566,45.91,75130.56,0.0,-0.03239,2e-05,5.53882]
[1779888371362,45.91,75146.32,0.0,-0.03207,2e-05,5.49424]
[1779888371391,45.91,75164.01,0.0,-0.03171,2e-05,5.44453]
[1779888372058,45.91,75164.01,0.0,-0.03171,2e-05,5.44453]
[1779888377163,45.92,75155.66,0.0,-0.03189,2e-05,5.46918]
[1779888382198,45.92,75154.55,0.0,-0.03192,2e-05,5.47304]
[1779888387233,45.92,75153.15,0.0,-0.03195,2e-05,5.47765]
[1779888392268,45.92,75150.79,0.0,-0.03199,2e-05,5.48286]
[1779888394282,45.92,75127.69,0.0,-0.03247,2e-05,5.54849]
[1779888399317,45.92,75128.68,0.0,-0.03245,2e-05,5.54559]
[1779888404352,45.92,75114.69,0.0,-0.03274,2e-05,5.58556]
[1779888409387,45.92,75114.39,0.0,-0.03274,2e-05,5.5862]
[1779888414421,45.92,75116.61,0.0,-0.0327,2e-05,5.57969]
[1779888419457,45.92,75131.26,0.0,-0.03239,2e-05,5.53789]
[1779888424493,45.92,75139.72,0.0,-0.03222,2e-05,5.51427]
[1779888429528,45.92,75137.88,0.0,-0.03226,2e-05,5.51995]
[1779888434563,45.92,75136.13,0.0,-0.0323,2e-05,5.52532]
[1779888439599,45.92,75136.6,0.0,-0.03229,2e-05,5.52436]
[1779888444634,45.93,75126.82,0.0,-0.0325,2e-05,5.55256]
[1779888449669,45.93,75140.99,0.0,-0.03221,2e-05,5.51269]
[1779888454705,45.93,75135.89,0.0,-0.0323,2e-05,5.52537]
[1779888459740,45.93,75135.32,0.0,-0.03232,2e-05,5.52732]
[1779888462762,45.93,75112.23,0.0,-0.0328,2e-05,5.59322]
[1779888467796,45.93,75103.86,0.0,-0.03297,2e-05,5.61691]
[1779888472836,45.93,75101.72,0.0,-0.03301,2e-05,5.62264]
[1779888477872,45.93,75100.26,0.0,-0.03304,2e-05,5.62632]
[1779888483672,45.92,75089.41,0.0,-0.03327,2e-05,5.65707]
[1779888486938,45.92,75109.58,0.0,-0.03284,2e-05,5.59824]
[1779888489852,45.92,75112.03,0.0,-0.03278,2e-05,5.5911]
[1779888490681,45.92,75092.33,0.0,-0.0332,2e-05,5.64768]
[1779888493043,45.92,75076.03,0.0,-0.03354,2e-05,5.6946]
[1779888493051,45.92,75078.48,0.0,-0.03349,2e-05,5.68728]
[1779888498341,45.92,75077.6,0.0,-0.03351,2e-05,5.69064]
[1779888501124,45.92,75084.17,0.0,-0.03338,2e-05,5.67238]
[1779888501185,45.93,75090.64,0.0,-0.03324,2e-05,5.65397]
[1779888507082,45.92,75090.57,0.0,-0.03324,2e-05,5.65326]
[1779888509188,45.92,75093.0,0.0,-0.03318,2e-05,5.64608]
[1779888509699,45.92,75093.0,0.0,-0.03318,2e-05,5.64608]
[1779888509269,45.92,75093.8,0.0,-0.03317,2e-05,5.64361]
[1779888510081,45.92,75093.8,0.0,-0.03317,2e-05,5.64361]
[1779888510088,45.92,75093.8,0.0,-0.03317,2e-05,5.64361]
[1779888511099,45.92,75094.62,0.0,-0.03315,2e-05,5.6411]
[1779888511102,45.92,75094.62,0.0,-0.03315,2e-05,5.6411]
[1779888512086,45.92,75080.05,0.0,-0.03345,2e-05,5.68126]
[1779888518171,45.93,75076.01,0.0,-0.03355,2e-05,5.69467]
[1779888523403,45.93,75076.87,0.0,-0.03353,2e-05,5.69314]
[1779888529248,45.93,75077.68,0.0,-0.03353,2e-05,5.69252]
[1779888534283,45.94,75074.1,0.0,-0.03361,2e-05,5.70409]
[1779888536178,45.94,75073.96,0.0,-0.03362,2e-05,5.70472]
[1779888537174,45.94,75074.61,0.0,-0.03361,2e-05,5.70305]
[1779888538870,45.94,75074.3,0.0,-0.03362,2e-05,5.70441]
[1779888544356,45.94,75074.52,0.0,-0.03362,2e-05,5.70508]
[1779888548942,45.94,75084.69,0.0,-0.03341,2e-05,5.67652]
[1779888552020,45.95,75085.41,0.0,-0.0334,2e-05,5.67522]
[1779888557615,45.95,75085.43,0.0,-0.03341,2e-05,5.67648]
[1779888561470,45.95,75089.6,0.0,-0.03333,2e-05,5.66553]
[1779888561725,45.95,75089.6,0.0,-0.03333,2e-05,5.66553]
[1779888562737,45.95,75089.18,0.0,-0.03334,2e-05,5.66704]
[1779888567867,45.96,75093.4,0.0,-0.03326,2e-05,5.6567]
[1779888573559,45.96,75084.02,0.0,-0.03346,2e-05,5.68336]
[1779888578593,45.97,75085.1,0.0,-0.03345,2e-05,5.68159]
[1779888583628,45.97,75084.07,0.0,-0.03348,2e-05,5.68591]
[1779888588664,45.97,75079.33,0.0,-0.03359,2e-05,5.70085]
[1779888593698,45.97,75076.81,0.0,-0.03365,2e-05,5.70921]
[1779888598734,45.98,75072.67,0.0,-0.03375,2e-05,5.72219]
[1779888603773,45.98,75060.03,0.0,-0.03402,2e-05,5.75979]
[1779888604142,45.98,75060.03,0.0,-0.03402,2e-05,5.75979]
[1779888605260,45.98,75058.35,0.0,-0.03406,2e-05,5.76482]
[1779888608881,45.98,75060.78,0.0,-0.03401,2e-05,5.7581]
[1779888610824,45.98,75037.19,0.0,-0.03452,2e-05,5.82751]
[1779888614426,45.98,75059.65,0.0,-0.03404,2e-05,5.76186]
[1779888619087,45.98,75073.41,0.0,-0.03375,2e-05,5.72233]
[1779888622934,45.98,75060.86,0.0,-0.03402,2e-05,5.75956]
[1779888624019,45.98,75060.04,0.0,-0.03404,2e-05,5.7621]
[1779888624660,45.98,75043.54,0.0,-0.0344,2e-05,5.81057]
[1779888630551,45.98,75028.75,0.0,-0.03472,2e-05,5.85418]
[1779888636010,45.98,75025.6,0.0,-0.03478,2e-05,5.86118]
[1779888637729,45.98,75025.6,0.0,-0.03478,2e-05,5.86118]
[1779888638686,45.98,75036.36,0.0,-0.03454,2e-05,5.82941]
[1779888639680,45.98,75032.01,0.0,-0.03464,2e-05,5.84227]
[1779888641305,45.98,75024.48,0.0,-0.0348,2e-05,5.86452]
[1779888641456,45.98,75024.48,0.0,-0.0348,2e-05,5.86452]
[1779888642292,45.98,75019.31,0.0,-0.03492,2e-05,5.87979]
[1779888643079,45.98,74992.73,0.0,-0.0355,2e-05,5.95886]
[1779888643977,45.98,74992.73,0.0,-0.0355,2e-05,5.95886]
[1779888646278,45.98,74995.39,0.0,-0.03544,2e-05,5.95044]
[1779888646350,45.98,75024.05,0.0,-0.03481,2e-05,5.86511]
[1779888647526,45.98,75024.05,0.0,-0.03481,2e-05,5.86511]
[1779888648407,45.98,75033.85,0.0,-0.03459,2e-05,5.83617]
[1779888648930,45.98,75024.84,0.0,-0.03479,2e-05,5.86281]
[1779888651124,45.98,75042.4,0.0,-0.03441,2e-05,5.81109]
[1779888651628,45.98,75042.4,0.0,-0.03441,2e-05,5.81109]
[1779888651657,45.98,75071.13,0.0,-0.03379,2e-05,5.72721]
[1779888652020,45.98,75071.13,0.0,-0.03379,2e-05,5.72721]
[1779888652438,45.98,75071.13,0.0,-0.03379,2e-05,5.72721]
[1779888652883,45.98,75091.21,0.0,-0.03336,2e-05,5.66878]
[1779888653657,45.98,75091.21,0.0,-0.03336,2e-05,5.66878]
[1779888653746,45.98,75097.5,0.0,-0.03323,2e-05,5.65097]
[1779888654086,45.98,75097.5,0.0,-0.03323,2e-05,5.65097]
[1779888654834,45.98,75116.96,0.0,-0.03282,2e-05,5.595]
[1779888659963,45.98,75124.6,0.0,-0.03266,2e-05,5.57325]
[1779888664622,45.98,75141.77,0.0,-0.03231,2e-05,5.52464]
[1779888665768,45.98,75151.81,0.0,-0.0321,2e-05,5.49634]
[1779888666604,45.99,75187.97,0.0,-0.03137,2e-05,5.39529]
[1779888666917,45.99,75187.97,0.0,-0.03137,2e-05,5.39529]
[1779888672175,45.99,75184.0,0.0,-0.03146,2e-05,5.40784]
[1779888673837,45.99,75166.55,0.0,-0.03182,2e-05,5.45726]
[1779888674890,45.99,75146.38,0.0,-0.03223,2e-05,5.51433]
[1779888675343,45.99,75127.23,0.0,-0.03263,2e-05,5.5687]
[1779888679422,45.99,75117.93,0.0,-0.03282,2e-05,5.59536]
[1779888680007,45.99,75098.24,0.0,-0.03323,2e-05,5.65186]
[1779888682309,45.99,75085.03,0.0,-0.03351,2e-05,5.68996]
[1779888684970,45.99,75083.97,0.0,-0.03354,2e-05,5.69283]
[1779888685483,45.99,75085.35,0.0,-0.0335,2e-05,5.68864]
[1779888685768,45.99,75085.35,0.0,-0.0335,2e-05,5.68864]
[1779888685799,45.99,75080.64,0.0,-0.03361,2e-05,5.70237]
[1779888687286,45.99,75068.95,0.0,-0.03386,2e-05,5.73659]
[1779888687347,45.99,75068.95,0.0,-0.03386,2e-05,5.73659]
[1779888688080,45.99,75061.9,0.0,-0.03401,2e-05,5.75735]
[1779888688530,45.99,75061.9,0.0,-0.03401,2e-05,5.75735]
[1779888688650,45.99,75061.9,0.0,-0.03401,2e-05,5.75735]
[1779888690988,45.99,75034.82,0.0,-0.0346,2e-05,5.83722]
[1779888692956,45.99,75056.41,0.0,-0.03412,2e-05,5.77174]
[1779888694620,45.99,75059.47,0.0,-0.03406,2e-05,5.76296]
[1779888700572,46.0,75050.99,0.0,-0.03425,2e-05,5.78886]
[1779888704927,46.0,75066.87,0.0,-0.03391,2e-05,5.74293]
[1779888706689,46.0,75062.78,0.0,-0.034,2e-05,5.75528]
[1779888707640,46.0,75038.98,0.0,-0.03452,2e-05,5.82536]
[1779888711134,46.0,75030.91,0.0,-0.03469,2e-05,5.84928]
[1779888712460,46.0,75025.74,0.0,-0.03481,2e-05,5.86459]
[1779888712484,46.0,75025.74,0.0,-0.03481,2e-05,5.86459]
[1779888713034,46.0,75003.6,0.0,-0.03529,2e-05,5.93029]
[1779888714338,46.0,75000.81,0.0,-0.03536,2e-05,5.9385]
[1779888715237,46.0,75011.61,0.0,-0.03512,2e-05,5.90624]
[1779888715854,46.0,75032.14,0.0,-0.03466,2e-05,5.84541]
[1779888716312,46.0,75032.14,0.0,-0.03466,2e-05,5.84541]
[1779888719229,46.0,75041.93,0.0,-0.03445,2e-05,5.81685]
[1779888722298,46.0,75023.39,0.0,-0.03486,2e-05,5.87172]
[1779888722447,46.0,75023.39,0.0,-0.03486,2e-05,5.87172]
[1779888722800,46.0,75023.39,0.0,-0.03486,2e-05,5.87172]
[1779888728296,46.0,75030.88,0.0,-0.0347,2e-05,5.8496]
[1779888730668,46.0,75032.4,0.0,-0.03466,2e-05,5.84516]
[1779888731931,46.0,75041.08,0.0,-0.03447,2e-05,5.81965]
[1779888737893,46.0,75060.76,0.0,-0.03405,2e-05,5.76283]
[1779888741260,46.0,75054.44,0.0,-0.03419,2e-05,5.78188]
[1779888741929,46.0,75026.12,0.0,-0.03481,2e-05,5.86533]
[1779888742542,46.0,75026.12,0.0,-0.03481,2e-05,5.86533]
[1779888747972,46.0,75025.68,0.0,-0.03482,2e-05,5.86672]
[1779888753055,46.0,75030.07,0.0,-0.03471,2e-05,5.85146]
[1779888754688,46.0,75033.01,0.0,-0.03465,2e-05,5.84287]
[1779888759049,46.01,75058.5,0.0,-0.0341,2e-05,5.76831]
[1779888764084,46.01,75056.03,0.0,-0.03416,2e-05,5.77632]
[1779888767217,46.01,75054.65,0.0,-0.03419,2e-05,5.78079]
[1779888768463,46.01,75045.49,0.0,-0.03439,2e-05,5.80777]
[1779888771244,46.01,75056.81,0.0,-0.03415,2e-05,5.77495]
[1779888775734,46.01,75058.21,0.0,-0.03412,2e-05,5.77156]
[1779888776766,46.01,75059.97,0.0,-0.03408,2e-05,5.76658]
[1779888777734,46.01,75061.9,0.0,-0.03404,2e-05,5.76111]
[1779888778185,46.01,75061.9,0.0,-0.03405,2e-05,5.76129]
[1779888779248,46.01,75065.68,0.0,-0.03396,2e-05,5.75026]
[1779888782004,46.01,75062.19,0.0,-0.03404,2e-05,5.76082]
[1779888782374,46.01,75053.53,0.0,-0.03423,2e-05,5.78648]
[1779888783553,46.01,75045.8,0.0,-0.0344,2e-05,5.80927]
[1779888786233,46.02,75060.15,0.0,-0.03409,2e-05,5.7675]
[1779888787473,46.02,75062.37,0.0,-0.03405,2e-05,5.76135]
[1779888788514,46.02,75062.3,0.0,-0.03405,2e-05,5.76173]
[1779888791076,46.02,75074.99,0.0,-0.03378,2e-05,5.72516]
[1779888792115,46.02,75080.99,0.0,-0.03365,2e-05,5.70799]
[1779888794294,46.02,75086.73,0.0,-0.03353,2e-05,5.69194]
[1779888795335,46.02,75083.87,0.0,-0.0336,2e-05,5.70083]
[1779888800411,46.02,75087.6,0.0,-0.03353,2e-05,5.69095]
[1779888800469,46.02,75087.6,0.0,-0.03353,2e-05,5.69095]
[1779888801551,46.02,75088.5,0.0,-0.03351,2e-05,5.68888]
[1779888802205,46.02,75088.5,0.0,-0.03351,2e-05,5.68888]
[1779888802349,46.03,75080.6,0.0,-0.03368,2e-05,5.71205]
[1779888802952,46.03,75080.6,0.0,-0.03368,2e-05,5.71205]
[1779888803304,46.02,75082.63,0.0,-0.03364,2e-05,5.70594]
[1779888804140,46.03,75091.45,0.0,-0.03345,2e-05,5.68069]
[1779888804275,46.03,75091.45,0.0,-0.03345,2e-05,5.68069]
[1779888804998,46.03,75091.45,0.0,-0.03345,2e-05,5.68069]
[1779888805774,46.02,75092.14,0.0,-0.03344,2e-05,5.67852]
[1779888805808,46.02,75092.14,0.0,-0.03344,2e-05,5.67852]
[1779888811412,46.02,75095.62,0.0,-0.03335,2e-05,5.66735]
[1779888813616,46.02,75077.94,0.0,-0.03372,2e-05,5.71592]
[1779888814100,46.02,75077.94,0.0,-0.03372,2e-05,5.71592]
[1779888814201,46.02,75069.42,0.0,-0.0339,2e-05,5.74043]
[1779888814506,46.02,75069.42,0.0,-0.0339,2e-05,5.74043]
[1779888814542,46.02,75069.42,0.0,-0.0339,2e-05,5.74043]
[1779888814637,46.02,75069.42,0.0,-0.0339,2e-05,5.74043]
[1779888815083,46.02,75069.42,0.0,-0.0339,2e-05,5.74043]
[1779888815582,46.02,75063.82,0.0,-0.03402,2e-05,5.75694]
[1779888819961,46.02,75067.4,0.0,-0.03394,2e-05,5.74711]
[1779888820143,46.02,75067.4,0.0,-0.03394,2e-05,5.74711]
[1779888820218,46.02,75068.3,0.0,-0.03393,2e-05,5.74467]
[1779888825531,46.02,75081.9,0.0,-0.03362,2e-05,5.70365]
[1779888830567,46.02,75083.86,0.0,-0.03357,2e-05,5.69678]
[1779888835602,46.01,75094.76,0.0,-0.03334,2e-05,5.66432]
[1779888840892,46.01,75096.23,0.0,-0.0333,2e-05,5.65941]
[1779888846030,46.01,75101.65,0.0,-0.03318,2e-05,5.64317]
[1779888850122,46.01,75122.05,0.0,-0.03275,2e-05,5.58431]
[1779888855160,46.01,75119.45,0.0,-0.03281,2e-05,5.59167]
[1779888861791,46.01,75104.18,0.0,-0.03312,2e-05,5.63481]
[1779888866826,46.01,75119.63,0.0,-0.03279,2e-05,5.59016]
[1779888871862,46.01,75137.04,0.0,-0.03242,2e-05,5.53847]
[1779888876897,46.01,75146.56,0.0,-0.03223,2e-05,5.51203]
[1779888882101,46.01,75147.53,0.0,-0.03221,2e-05,5.50982]
[1779888882188,46.01,75130.5,0.0,-0.03257,2e-05,5.55824]
[1779888887974,46.01,75117.13,0.0,-0.03284,2e-05,5.59627]
[1779888893216,46.01,75121.39,0.0,-0.03275,2e-05,5.58407]
[1779888899052,46.01,75129.4,0.0,-0.03259,2e-05,5.56126]
[1779888904087,46.01,75134.19,0.0,-0.03249,2e-05,5.54786]
[1779888909122,46.01,75123.18,0.0,-0.03272,2e-05,5.57947]
[1779888913150,46.01,75104.28,0.0,-0.03311,2e-05,5.63348]
[1779888918185,46.01,75100.14,0.0,-0.0332,2e-05,5.64488]
[1779888923220,46.01,75095.56,0.0,-0.03329,2e-05,5.65752]
[1779888926866,46.01,75082.77,0.0,-0.03356,2e-05,5.69398]
[1779888927252,46.01,75068.66,0.0,-0.03386,2e-05,5.73473]
[1779888927479,46.01,75068.66,0.0,-0.03386,2e-05,5.73473]
[1779888927788,46.01,75068.66,0.0,-0.03386,2e-05,5.73473]
[1779888928259,46.01,75065.21,0.0,-0.03393,2e-05,5.74499]
[1779888928846,46.01,75065.21,0.0,-0.03393,2e-05,5.74499]
[1779888929266,46.01,75064.82,0.0,-0.03394,2e-05,5.74584]
[1779888929374,46.01,75064.82,0.0,-0.03394,2e-05,5.74584]
[1779888930105,46.01,75064.82,0.0,-0.03394,2e-05,5.74584]
[1779888930654,46.01,75066.06,0.0,-0.03391,2e-05,5.74195]
[1779888931283,46.01,75075.27,0.0,-0.0337,2e-05,5.71313]
[1779888932187,46.01,75075.27,0.0,-0.0337,2e-05,5.71313]
[1779888932290,46.01,75079.85,0.0,-0.0336,2e-05,5.69963]
[1779888932830,46.01,75079.85,0.0,-0.0336,2e-05,5.69963]
[1779888933298,46.01,75079.47,0.0,-0.03361,2e-05,5.70101]
[1779888938332,46.0,75073.05,0.0,-0.03374,2e-05,5.71851]
[1779888939004,46.0,75073.05,0.0,-0.03374,2e-05,5.71851]
[1779888939339,46.0,75062.18,0.0,-0.03398,2e-05,5.74991]
[1779888939949,46.0,75062.18,0.0,-0.03398,2e-05,5.74991]
[1779888941970,46.0,75052.06,0.0,-0.0342,2e-05,5.77984]
[1779888942316,46.0,75052.06,0.0,-0.0342,2e-05,5.77984]
[1779888943231,46.0,75052.06,0.0,-0.0342,2e-05,5.77999]
[1779888948920,46.01,75062.71,0.0,-0.03397,2e-05,5.74952]
[1779888948936,46.01,75062.71,0.0,-0.03397,2e-05,5.74952]
[1779888949897,46.01,75062.4,0.0,-0.03398,2e-05,5.75083]
[1779888954351,46.01,75067.19,0.0,-0.03388,2e-05,5.73774]
[1779888954957,46.01,75073.69,0.0,-0.03375,2e-05,5.71886]
[1779888956304,46.01,75090.73,0.0,-0.03338,2e-05,5.6694]
[1779888956408,46.01,75090.73,0.0,-0.03338,2e-05,5.6694]
[1779888957320,46.01,75090.73,0.0,-0.03338,2e-05,5.6694]
[1779888963963,46.01,75096.35,0.0,-0.03326,2e-05,5.65308]
[1779888965531,46.01,75117.74,0.0,-0.03281,2e-05,5.59139]
[1779888967897,46.01,75135.92,0.0,-0.03243,2e-05,5.53959]
[1779888972947,46.01,75150.58,0.0,-0.03213,2e-05,5.49846]
[1779888978937,46.01,75165.22,0.0,-0.03184,2e-05,5.45837]
[1779888984666,46.01,75154.72,0.0,-0.03207,2e-05,5.48907]
[1779888989703,46.02,75158.49,0.0,-0.03199,2e-05,5.47925]
[1779888995109,46.02,75159.22,0.0,-0.03197,2e-05,5.47563]
[1779888996635,46.02,75139.66,0.0,-0.03238,2e-05,5.53118]
[1779888999773,46.02,75115.1,0.0,-0.03289,2e-05,5.60122]
[1779889004950,46.02,75115.12,0.0,-0.03288,2e-05,5.60091]
[1779889010851,46.02,75113.5,0.0,-0.03292,2e-05,5.60515]
[1779889014885,46.02,75092.46,0.0,-0.03336,2e-05,5.66527]
[1779889017906,46.02,75075.64,0.0,-0.03371,2e-05,5.71341]
[1779889020928,46.01,75056.55,0.0,-0.03411,2e-05,5.76819]
[1779889022579,46.01,75059.7,0.0,-0.03404,2e-05,5.75867]
[1779889023291,46.01,75059.7,0.0,-0.03404,2e-05,5.75867]
[1779889023899,46.01,75068.17,0.0,-0.03386,2e-05,5.73369]
[1779889023968,46.01,75065.62,0.0,-0.03391,2e-05,5.74085]
[1779889025080,46.01,75065.62,0.0,-0.03391,2e-05,5.74085]
[1779889025145,46.01,75058.83,0.0,-0.03406,2e-05,5.76086]
[1779889026978,46.01,75076.26,0.0,-0.03368,2e-05,5.7096]
[1779889030162,46.01,75072.87,0.0,-0.03375,2e-05,5.71902]
[1779889030228,46.01,75070.48,0.0,-0.0338,2e-05,5.72574]
[1779889030786,46.01,75070.48,0.0,-0.0338,2e-05,5.72574]
[1779889031205,46.01,75070.48,0.0,-0.0338,2e-05,5.72574]
[1779889031318,46.01,75049.71,0.0,-0.03425,2e-05,5.78658]
[1779889031990,46.01,75049.71,0.0,-0.03425,2e-05,5.78658]
[1779889033318,46.01,75036.15,0.0,-0.03455,2e-05,5.82653]
[1779889037617,46.01,75046.48,0.0,-0.03432,2e-05,5.79652]
[1779889038783,46.01,75047.73,0.0,-0.0343,2e-05,5.79298]
[1779889039813,46.01,75037.55,0.0,-0.03452,2e-05,5.823]
[1779889041409,46.01,75025.29,0.0,-0.03479,2e-05,5.85922]
[1779889043385,46.01,75021.06,0.0,-0.03488,2e-05,5.87172]
[1779889044290,46.01,75022.1,0.0,-0.03486,2e-05,5.86863]
[1779889050053,46.01,75027.43,0.0,-0.03474,2e-05,5.85287]
[1779889053331,46.01,75010.49,0.0,-0.0351,2e-05,5.90079]
[1779889056132,46.01,75001.45,0.0,-0.0353,2e-05,5.92752]
[1779889057146,46.01,74996.89,0.0,-0.0354,2e-05,5.94101]
[1779889062256,46.01,74995.28,0.0,-0.03543,2e-05,5.94521]
[1779889062261,46.01,74995.28,0.0,-0.03543,2e-05,5.94521]
[1779889064451,46.01,75001.11,0.0,-0.0353,2e-05,5.92761]
[1779889065254,46.01,75016.41,0.0,-0.03496,2e-05,5.88207]
[1779889070306,46.01,75028.09,0.0,-0.03471,2e-05,5.84773]
[1779889070826,46.01,75028.09,0.0,-0.03471,2e-05,5.84773]
[1779889072080,46.01,75019.24,0.0,-0.0349,2e-05,5.87393]
[1779889076587,46.01,75002.23,0.0,-0.03528,2e-05,5.9242]
[1779889077174,46.01,75002.23,0.0,-0.03528,2e-05,5.9242]
[1779889078220,46.01,75004.42,0.0,-0.03523,2e-05,5.9176]
[1779889082650,46.01,74995.06,0.0,-0.03543,2e-05,5.9451]
[1779889082843,46.01,74995.06,0.0,-0.03543,2e-05,5.9451]
[1779889083917,46.01,74982.58,0.0,-0.03571,2e-05,5.98233]
[1779889084713,46.01,74980.8,0.0,-0.03575,2e-05,5.98748]
[1779889085468,46.01,74980.8,0.0,-0.03575,2e-05,5.98748]
[1779889085704,46.01,74965.5,0.0,-0.03609,2e-05,6.03332]
[1779889086196,46.01,74965.5,0.0,-0.03609,2e-05,6.03332]
[1779889086433,46.01,74943.2,0.0,-0.0366,2e-05,6.10059]
[1779889086636,46.01,74943.2,0.0,-0.0366,2e-05,6.10059]
[1779889087960,46.0,74936.22,0.0,-0.03675,2e-05,6.12145]
[1779889089638,46.0,74935.48,0.0,-0.03676,2e-05,6.12287]
[1779889092136,46.0,74929.08,0.0,-0.03691,2e-05,6.14152]
[1779889092384,46.0,74929.08,0.0,-0.03691,2e-05,6.14152]
[1779889092559,46.0,74928.19,0.0,-0.03692,2e-05,6.14378]
[1779889093144,46.0,74928.19,0.0,-0.03692,2e-05,6.14378]
[1779889093158,46.0,74928.19,0.0,-0.03692,2e-05,6.14378]
[1779889094056,46.0,74917.58,0.0,-0.03716,2e-05,6.17579]
[1779889094328,46.0,74917.58,0.0,-0.03716,2e-05,6.17579]
[1779889094524,46.0,74917.58,0.0,-0.03716,2e-05,6.17579]
[1779889095266,46.0,74911.33,0.0,-0.03731,2e-05,6.19445]
[1779889095402,46.0,74911.33,0.0,-0.03731,2e-05,6.19445]
[1779889095474,46.0,74911.33,0.0,-0.03731,2e-05,6.19445]
[1779889095522,46.0,74908.91,0.0,-0.03736,2e-05,6.20134]
[1779889095717,46.0,74908.91,0.0,-0.03736,2e-05,6.20134]
[1779889096074,46.0,74908.91,0.0,-0.03736,2e-05,6.20134]
[1779889096517,46.0,74887.57,0.0,-0.03786,2e-05,6.26723]
[1779889096613,46.0,74887.57,0.0,-0.03786,2e-05,6.26723]
[1779889097095,46.0,74887.57,0.0,-0.03786,2e-05,6.26723]
[1779889097114,46.0,74887.57,0.0,-0.03786,2e-05,6.26723]
[1779889097359,46.0,74887.57,0.0,-0.03786,2e-05,6.26723]
[1779889097915,45.99,74899.26,0.0,-0.03758,2e-05,6.23041]
[1779889098207,45.99,74899.26,0.0,-0.03758,2e-05,6.23041]
[1779889098525,45.99,74915.39,0.0,-0.0372,2e-05,6.18076]
[1779889098558,45.99,74915.39,0.0,-0.0372,2e-05,6.18076]
[1779889099084,45.99,74915.39,0.0,-0.0372,2e-05,6.18076]
[1779889099296,45.99,74915.39,0.0,-0.0372,2e-05,6.18076]
[1779889099387,45.99,74915.39,0.0,-0.0372,2e-05,6.18076]
[1779889099798,45.99,74905.3,0.0,-0.03743,2e-05,6.21124]
[1779889099956,45.99,74905.3,0.0,-0.03743,2e-05,6.21124]
[1779889100486,45.99,74905.3,0.0,-0.03743,2e-05,6.21124]
[1779889100544,45.99,74899.98,0.0,-0.03755,2e-05,6.22706]
[1779889100763,45.99,74899.98,0.0,-0.03755,2e-05,6.22706]
[1779889101288,45.99,74899.98,0.0,-0.03755,2e-05,6.22706]
[1779889101809,45.99,74894.36,0.0,-0.03769,2e-05,6.24439]
[1779889102357,45.99,74894.36,0.0,-0.03769,2e-05,6.24439]
[1779889103572,45.99,74855.13,0.0,-0.03861,2e-05,6.36623]
[1779889105313,45.99,74847.66,0.0,-0.03879,2e-05,6.38941]
[1779889105442,45.99,74847.66,0.0,-0.03879,2e-05,6.38941]
[1779889105496,45.99,74847.66,0.0,-0.03879,2e-05,6.38941]
[1779889105543,45.98,74847.66,0.0,-0.03877,2e-05,6.38661]
[1779889105912,45.98,74847.66,0.0,-0.03877,2e-05,6.38661]
[1779889106281,45.98,74847.66,0.0,-0.03877,2e-05,6.38661]
[1779889106292,45.98,74847.66,0.0,-0.03877,2e-05,6.38661]
[1779889106445,45.98,74847.66,0.0,-0.03877,2e-05,6.38661]
[1779889106580,45.98,74847.66,0.0,-0.03877,2e-05,6.38661]
[1779889106770,45.99,74843.8,0.0,-0.03887,2e-05,6.40034]
[1779889106909,45.99,74843.8,0.0,-0.03887,2e-05,6.40034]
[1779889107228,45.99,74843.8,0.0,-0.03887,2e-05,6.40034]
[1779889107634,45.99,74841.99,0.0,-0.03893,2e-05,6.40751]
[1779889108451,45.99,74841.99,0.0,-0.03893,2e-05,6.40751]
[1779889108545,45.99,74849.7,0.0,-0.03874,2e-05,6.38301]
[1779889109909,45.99,74865.07,0.0,-0.03837,2e-05,6.33472]
[1779889110458,45.99,74865.07,0.0,-0.03837,2e-05,6.33472]
[1779889110554,45.99,74862.27,0.0,-0.03844,2e-05,6.34326]
[1779889111033,45.99,74862.27,0.0,-0.03844,2e-05,6.34326]
[1779889111291,45.99,74862.27,0.0,-0.03844,2e-05,6.34326]
[1779889111407,45.99,74862.27,0.0,-0.03844,2e-05,6.34326]
[1779889111474,45.99,74862.27,0.0,-0.03844,2e-05,6.34326]
[1779889111522,45.99,74848.96,0.0,-0.03874,2e-05,6.38275]
[1779889112168,45.99,74848.96,0.0,-0.03874,2e-05,6.38275]
[1779889112577,45.99,74842.01,0.0,-0.03891,2e-05,6.40428]
[1779889112700,45.99,74842.01,0.0,-0.03891,2e-05,6.40428]
[1779889113377,45.99,74846.35,0.0,-0.0388,2e-05,6.39035]
[1779889116611,45.99,74863.86,0.0,-0.03838,2e-05,6.33489]
[1779889121718,45.98,74860.44,0.0,-0.03845,2e-05,6.34473]
[1779889126739,45.98,74865.24,0.0,-0.03833,2e-05,6.3287]
[1779889132010,45.98,74868.26,0.0,-0.03826,2e-05,6.31856]
[1779889132023,45.98,74868.26,0.0,-0.03826,2e-05,6.31856]
[1779889132238,45.98,74868.26,0.0,-0.03826,2e-05,6.31856]
[1779889132287,45.98,74868.26,0.0,-0.03826,2e-05,6.31856]
[1779889133569,45.98,74863.61,0.0,-0.03836,2e-05,6.33292]
[1779889132789,45.98,74841.63,0.0,-0.03889,2e-05,6.40179]
[1779889133759,45.98,74841.63,0.0,-0.03889,2e-05,6.40179]
[1779889134463,45.98,74841.63,0.0,-0.03889,2e-05,6.40179]
[1779889134557,45.98,74838.34,0.0,-0.03897,2e-05,6.41214]
[1779889135963,45.98,74855.28,0.0,-0.03856,2e-05,6.3591]
[1779889138225,45.98,74875.5,0.0,-0.03809,2e-05,6.29678]
[1779889139883,45.98,74873.79,0.0,-0.03813,2e-05,6.30244]
[1779889140431,45.98,74873.79,0.0,-0.03813,2e-05,6.30244]
[1779889140569,45.98,74873.79,0.0,-0.03813,2e-05,6.30244]
[1779889141631,45.98,74876.31,0.0,-0.03807,2e-05,6.29494]
[1779889141688,45.98,74864.48,0.0,-0.03836,2e-05,6.33214]
[1779889143482,45.99,74828.62,0.0,-0.03922,2e-05,6.44524]
[1779889143821,45.99,74828.62,0.0,-0.03922,2e-05,6.44524]
[1779889144333,45.99,74828.62,0.0,-0.03922,2e-05,6.44524]
[1779889145827,45.99,74818.07,0.0,-0.03949,2e-05,6.4797]
[1779889145856,45.99,74818.07,0.0,-0.03949,2e-05,6.4797]
[1779889145901,45.99,74818.07,0.0,-0.03949,2e-05,6.4797]
[1779889146489,45.99,74818.07,0.0,-0.03949,2e-05,6.4797]
[1779889146618,45.99,74797.56,0.0,-0.03999,2e-05,6.545]
[1779889147259,45.99,74797.56,0.0,-0.03999,2e-05,6.545]
[1779889148372,45.99,74796.97,0.0,-0.04,2e-05,6.54621]
[1779889148577,45.99,74796.97,0.0,-0.04,2e-05,6.54621]
[1779889148741,45.99,74805.43,0.0,-0.03979,2e-05,6.51856]
[1779889149139,45.99,74805.43,0.0,-0.03979,2e-05,6.51856]
[1779889149216,45.99,74805.43,0.0,-0.03979,2e-05,6.51856]
[1779889149272,45.99,74805.43,0.0,-0.03979,2e-05,6.51856]
[1779889149368,45.99,74805.43,0.0,-0.03979,2e-05,6.51856]
[1779889149542,45.98,74808.17,0.0,-0.03972,2e-05,6.50962]
[1779889150602,45.98,74808.17,0.0,-0.03972,2e-05,6.50962]
[1779889150618,45.98,74808.17,0.0,-0.03972,2e-05,6.50962]
[1779889150654,45.98,74825.97,0.0,-0.03928,2e-05,6.4527]
[1779889150877,45.98,74825.97,0.0,-0.03928,2e-05,6.4527]
[1779889151332,45.98,74825.97,0.0,-0.03928,2e-05,6.4527]
[1779889151636,45.98,74832.0,0.0,-0.03914,2e-05,6.43373]
[1779889154600,45.98,74855.03,0.0,-0.03857,2e-05,6.3604]
[1779889159573,45.98,74833.12,0.0,-0.03909,2e-05,6.42804]
[1779889159967,45.98,74833.12,0.0,-0.03909,2e-05,6.42804]
[1779889160394,45.98,74835.23,0.0,-0.03904,2e-05,6.42105]
[1779889161852,45.98,74833.96,0.0,-0.03907,2e-05,6.42506]
[1779889162037,45.98,74832.61,0.0,-0.0391,2e-05,6.42945]
[1779889163298,45.98,74832.61,0.0,-0.0391,2e-05,6.42945]
[1779889163444,45.98,74832.61,0.0,-0.0391,2e-05,6.42945]
[1779889171175,45.97,74848.15,0.0,-0.03871,2e-05,6.37784]
[1779889172456,45.97,74829.04,0.0,-0.03915,2e-05,6.43505]
[1779889176398,45.97,74850.11,0.0,-0.03864,2e-05,6.36751]
[1779889182258,45.96,74834.58,0.0,-0.039,2e-05,6.41511]
[1779889182268,45.96,74834.58,0.0,-0.039,2e-05,6.41511]
[1779889182339,45.96,74834.58,0.0,-0.039,2e-05,6.41511]
[1779889183520,45.96,74835.84,0.0,-0.03897,2e-05,6.41082]
[1779889183523,45.96,74850.09,0.0,-0.03862,2e-05,6.36574]
[1779889184070,45.96,74850.09,0.0,-0.03862,2e-05,6.36574]
[1779889184120,45.96,74850.09,0.0,-0.03862,2e-05,6.36574]
[1779889185490,45.96,74858.18,0.0,-0.03843,2e-05,6.34064]
[1779889185877,45.96,74861.42,0.0,-0.03835,2e-05,6.33079]
[1779889186211,45.96,74855.24,0.0,-0.0385,2e-05,6.34993]
[1779889188225,45.96,74871.79,0.0,-0.0381,2e-05,6.29791]
[1779889188711,45.96,74871.79,0.0,-0.0381,2e-05,6.29791]
[1779889192292,45.96,74870.75,0.0,-0.03813,2e-05,6.30085]
[1779889194139,45.96,74851.17,0.0,-0.03859,2e-05,6.36169]
[1779889195280,45.96,74841.71,0.0,-0.03882,2e-05,6.39116]
[1779889195361,45.96,74839.15,0.0,-0.03888,2e-05,6.39893]
[1779889195726,45.96,74839.15,0.0,-0.03888,2e-05,6.39893]
[1779889198222,45.96,74829.96,0.0,-0.0391,2e-05,6.42821]
[1779889200699,45.96,74832.05,0.0,-0.03905,2e-05,6.42186]
[1779889201544,45.96,74831.49,0.0,-0.03907,2e-05,6.42376]
[1779889201577,45.96,74831.49,0.0,-0.03907,2e-05,6.42376]
[1779889202313,45.96,74815.85,0.0,-0.03945,2e-05,6.47336]
[1779889202729,45.96,74815.85,0.0,-0.03945,2e-05,6.47336]
[1779889202352,45.96,74819.69,0.0,-0.03935,2e-05,6.46124]
[1779889203481,45.96,74819.69,0.0,-0.03935,2e-05,6.46124]
[1779889203583,45.96,74831.96,0.0,-0.03906,2e-05,6.42253]
[1779889204277,45.96,74831.96,0.0,-0.03906,2e-05,6.42253]
[1779889204571,45.96,74831.96,0.0,-0.03906,2e-05,6.42253]
[1779889204715,45.96,74837.22,0.0,-0.03893,2e-05,6.4061]
[1779889209401,45.96,74819.08,0.0,-0.03936,2e-05,6.46177]
[1779889214581,45.96,74805.78,0.0,-0.03967,2e-05,6.50236]
[1779889216313,45.95,74804.14,0.0,-0.0397,2e-05,6.50667]
[1779889216549,45.95,74804.14,0.0,-0.0397,2e-05,6.50667]
[1779889216588,45.95,74805.95,0.0,-0.03966,2e-05,6.50044]
[1779889220276,45.95,74805.82,0.0,-0.03966,2e-05,6.50089]
[1779889221405,45.95,74792.44,0.0,-0.03999,2e-05,6.54355]
[1779889223825,45.95,74803.04,0.0,-0.03973,2e-05,6.50957]
[1779889228594,45.95,74805.79,0.0,-0.03966,2e-05,6.50086]
[1779889228635,45.95,74805.79,0.0,-0.03966,2e-05,6.50086]
[1779889228825,45.95,74806.47,0.0,-0.03964,2e-05,6.49871]
[1779889229579,45.95,74806.47,0.0,-0.03964,2e-05,6.49871]
[1779889229615,45.95,74839.47,0.0,-0.03884,2e-05,6.39435]
[1779889230573,45.95,74839.47,0.0,-0.03884,2e-05,6.39435]
[1779889230596,45.95,74840.41,0.0,-0.03882,2e-05,6.39141]
[1779889231439,45.95,74840.41,0.0,-0.03882,2e-05,6.39141]
[1779889231683,45.95,74839.99,0.0,-0.03882,2e-05,6.39029]
[1779889231981,45.95,74839.99,0.0,-0.03882,2e-05,6.39029]
[1779889234994,45.95,74850.04,0.0,-0.03857,2e-05,6.35827]
[1779889238481,45.95,74839.02,0.0,-0.03883,2e-05,6.39191]
[1779889239421,45.95,74838.78,0.0,-0.03883,2e-05,6.3924]
[1779889240234,45.95,74839.97,0.0,-0.0388,2e-05,6.38838]
[1779889240756,45.95,74839.97,0.0,-0.0388,2e-05,6.38838]
[1779889241639,45.95,74814.42,0.0,-0.03942,2e-05,6.46848]
[1779889245481,45.94,74803.87,0.0,-0.03966,2e-05,6.50071]
[1779889245669,45.94,74789.26,0.0,-0.04002,2e-05,6.54686]
[1779889246899,45.94,74782.59,0.0,-0.04019,2e-05,6.56821]
[1779889247171,45.94,74782.59,0.0,-0.04019,2e-05,6.56821]
[1779889249881,45.94,74785.1,0.0,-0.04012,2e-05,6.55905]
[1779889251248,45.94,74787.28,0.0,-0.04005,2e-05,6.55081]
[1779889256757,45.94,74798.89,0.0,-0.03976,2e-05,6.5134]
[1779889256803,45.94,74798.89,0.0,-0.03976,2e-05,6.5134]
[1779889257854,45.94,74801.54,0.0,-0.0397,2e-05,6.50494]
[1779889258771,45.94,74801.54,0.0,-0.0397,2e-05,6.50494]
[1779889258782,45.94,74801.54,0.0,-0.0397,2e-05,6.50494]
[1779889263808,45.94,74807.49,0.0,-0.03955,2e-05,6.48621]
[1779889265769,45.94,74807.49,0.0,-0.03955,2e-05,6.48621]
[1779889266777,45.94,74803.57,0.0,-0.03965,2e-05,6.49878]
[1779889267567,45.94,74809.72,0.0,-0.0395,2e-05,6.47926]
[1779889267624,45.94,74809.72,0.0,-0.0395,2e-05,6.47926]
[1779889268954,45.94,74832.1,0.0,-0.03896,2e-05,6.40866]
[1779889269599,45.94,74829.83,0.0,-0.03901,2e-05,6.41599]
[1779889271759,45.94,74811.66,0.0,-0.03945,2e-05,6.47279]
[1779889273985,45.93,74800.82,0.0,-0.03971,2e-05,6.50642]
[1779889274125,45.93,74800.82,0.0,-0.03971,2e-05,6.50642]
[1779889274212,45.93,74800.82,0.0,-0.03971,2e-05,6.50642]
[1779889274667,45.93,74800.82,0.0,-0.03971,2e-05,6.50642]
[1779889274808,45.93,74800.82,0.0,-0.03971,2e-05,6.50642]
[1779889274690,45.93,74795.08,0.0,-0.03985,2e-05,6.52426]
[1779889274885,45.93,74795.08,0.0,-0.03985,2e-05,6.52426]
[1779889275220,45.93,74795.08,0.0,-0.03985,2e-05,6.52426]
[1779889275423,45.93,74795.08,0.0,-0.03985,2e-05,6.52426]
[1779889277368,45.93,74798.37,0.0,-0.03977,2e-05,6.51375]
[1779889277707,45.93,74798.37,0.0,-0.03977,2e-05,6.51375]
[1779889282074,45.93,74794.59,0.0,-0.03986,2e-05,6.52567]
[1779889283432,45.93,74804.73,0.0,-0.03961,2e-05,6.49334]
[1779889283757,45.93,74804.73,0.0,-0.03961,2e-05,6.49334]
[1779889284088,45.93,74817.07,0.0,-0.03931,2e-05,6.45421]
[1779889284166,45.93,74817.07,0.0,-0.03931,2e-05,6.45421]
[1779889284587,45.93,74834.2,0.0,-0.03889,2e-05,6.40021]
[1779889285447,45.93,74834.2,0.0,-0.03889,2e-05,6.40021]
[1779889285685,45.93,74843.98,0.0,-0.03866,2e-05,6.36965]
[1779889289126,45.93,74833.09,0.0,-0.03892,2e-05,6.40312]
[1779889289212,45.93,74833.09,0.0,-0.03892,2e-05,6.40312]
[1779889289296,45.93,74833.09,0.0,-0.03892,2e-05,6.40312]
[1779889289358,45.93,74833.09,0.0,-0.03892,2e-05,6.40312]
[1779889291338,45.93,74814.06,0.0,-0.03937,2e-05,6.46264]
[1779889294562,45.93,74808.61,0.0,-0.03948,2e-05,6.47635]
[1779889294586,45.93,74809.69,0.0,-0.03945,2e-05,6.47251]
[1779889295409,45.93,74809.69,0.0,-0.03945,2e-05,6.47251]
[1779889296006,45.93,74796.88,0.0,-0.03977,2e-05,6.51331]
[1779889296089,45.93,74794.18,0.0,-0.03983,2e-05,6.52191]
[1779889297404,45.93,74794.18,0.0,-0.03983,2e-05,6.52191]
[1779889297505,45.92,74800.54,0.0,-0.03967,2e-05,6.50115]
[1779889298111,45.92,74800.54,0.0,-0.03967,2e-05,6.50115]
[1779889298274,45.92,74800.54,0.0,-0.03967,2e-05,6.50115]
[1779889299016,45.92,74804.65,0.0,-0.03957,2e-05,6.48808]
[1779889299216,45.92,74812.49,0.0,-0.03938,2e-05,6.46322]
[1779889304771,45.92,74811.62,0.0,-0.03939,2e-05,6.46445]
[1779889310118,45.92,74813.65,0.0,-0.03933,2e-05,6.45576]
[1779889310282,45.92,74813.65,0.0,-0.03933,2e-05,6.45576]
[1779889310535,45.92,74813.65,0.0,-0.03933,2e-05,6.45576]
[1779889310825,45.92,74813.65,0.0,-0.03933,2e-05,6.45576]
[1779889310668,45.91,74811.86,0.0,-0.03937,2e-05,6.46107]
[1779889310987,45.91,74811.86,0.0,-0.03937,2e-05,6.46107]
[1779889311222,45.91,74811.86,0.0,-0.03937,2e-05,6.46107]
[1779889312182,45.92,74801.61,0.0,-0.03962,2e-05,6.4937]
[1779889312204,45.92,74802.12,0.0,-0.03961,2e-05,6.4921]
[1779889313061,45.92,74802.12,0.0,-0.03961,2e-05,6.4921]
[1779889313875,45.91,74803.28,0.0,-0.03957,2e-05,6.48798]
[1779889316263,45.91,74807.16,0.0,-0.03948,2e-05,6.47573]
[1779889316364,45.91,74807.69,0.0,-0.03947,2e-05,6.4741]
[1779889318616,45.91,74811.09,0.0,-0.03938,2e-05,6.46291]
[1779889318660,45.91,74813.94,0.0,-0.03931,2e-05,6.4535]
[1779889319548,45.91,74813.94,0.0,-0.03931,2e-05,6.4535]
[1779889319983,45.91,74805.53,0.0,-0.03952,2e-05,6.48028]
[1779889320000,45.91,74805.53,0.0,-0.03952,2e-05,6.48028]
[1779889320265,45.91,74799.69,0.0,-0.03966,2e-05,6.4989]
[1779889321242,45.91,74799.69,0.0,-0.03966,2e-05,6.4989]
[1779889321600,45.91,74799.69,0.0,-0.03966,2e-05,6.4989]
[1779889323246,45.91,74794.95,0.0,-0.03977,2e-05,6.51309]
[1779889324276,45.91,74802.39,0.0,-0.03958,2e-05,6.48893]
[1779889324664,45.91,74802.39,0.0,-0.03958,2e-05,6.48893]
[1779889324711,45.91,74803.27,0.0,-0.03956,2e-05,6.4857]
[1779889325014,45.91,74803.27,0.0,-0.03956,2e-05,6.4857]
[1779889325834,45.91,74802.76,0.0,-0.03957,2e-05,6.48736]
[1779889330868,45.9,74795.5,0.0,-0.03974,2e-05,6.50886]
[1779889331647,45.9,74791.1,0.0,-0.03984,2e-05,6.52243]
[1779889331756,45.9,74791.1,0.0,-0.03984,2e-05,6.52243]
[1779889332282,45.9,74792.2,0.0,-0.03981,2e-05,6.51844]
[1779889332362,45.9,74797.61,0.0,-0.03967,2e-05,6.50071]
[1779889333146,45.9,74797.61,0.0,-0.03967,2e-05,6.50071]
[1779889333434,45.9,74797.61,0.0,-0.03967,2e-05,6.50071]
[1779889333507,45.9,74796.22,0.0,-0.03971,2e-05,6.50515]
[1779889339411,45.9,74799.39,0.0,-0.03961,2e-05,6.4924]
[1779889341716,45.89,74822.8,0.0,-0.03903,2e-05,6.41737]
[1779889345464,45.89,74805.95,0.0,-0.03943,2e-05,6.46943]
[1779889349871,45.89,74809.81,0.0,-0.03933,2e-05,6.45599]
[1779889349911,45.89,74802.65,0.0,-0.0395,2e-05,6.47834]
[1779889350156,45.89,74802.65,0.0,-0.0395,2e-05,6.47834]
[1779889350238,45.89,74802.65,0.0,-0.0395,2e-05,6.47834]
[1779889350502,45.89,74798.04,0.0,-0.03961,2e-05,6.4926]
[1779889351745,45.89,74798.04,0.0,-0.03961,2e-05,6.4926]
[1779889351829,45.88,74793.62,0.0,-0.0397,2e-05,6.50384]
[1779889352713,45.88,74793.62,0.0,-0.0397,2e-05,6.50384]
[1779889352922,45.88,74793.42,0.0,-0.03971,2e-05,6.50448]
[1779889353257,45.88,74793.42,0.0,-0.03971,2e-05,6.50448]
[1779889353444,45.88,74793.42,0.0,-0.03971,2e-05,6.50448]
[1779889353590,45.88,74793.42,0.0,-0.03971,2e-05,6.50448]
[1779889353806,45.88,74793.42,0.0,-0.03971,2e-05,6.50448]
[1779889354415,45.88,74789.63,0.0,-0.0398,2e-05,6.51657]
[1779889355745,45.88,74790.55,0.0,-0.03978,2e-05,6.51318]
[1779889357121,45.88,74809.49,0.0,-0.0393,2e-05,6.45159]
[1779889362532,45.88,74831.58,0.0,-0.03875,2e-05,6.38023]
[1779889364600,45.88,74852.54,0.0,-0.03825,2e-05,6.31386]
[1779889369638,45.87,74864.61,0.0,-0.03796,2e-05,6.27588]
[1779889371653,45.87,74847.12,0.0,-0.03837,2e-05,6.3303]
[1779889374433,45.87,74835.72,0.0,-0.03864,2e-05,6.3657]
[1779889374489,45.87,74835.72,0.0,-0.03864,2e-05,6.3657]
[1779889374806,45.87,74835.72,0.0,-0.03864,2e-05,6.3657]
[1779889374965,45.87,74829.16,0.0,-0.0388,2e-05,6.38612]
[1779889375435,45.87,74829.16,0.0,-0.0388,2e-05,6.38612]
[1779889380941,45.87,74816.63,0.0,-0.03911,2e-05,6.42646]
[1779889386229,45.88,74819.76,0.0,-0.03904,2e-05,6.41745]
[1779889386271,45.88,74819.76,0.0,-0.03904,2e-05,6.41745]
[1779889389670,45.88,74821.72,0.0,-0.039,2e-05,6.41174]
[1779889392525,45.88,74834.26,0.0,-0.0387,2e-05,6.37274]
[1779889392841,45.88,74834.26,0.0,-0.0387,2e-05,6.37274]
[1779889393573,45.88,74829.44,0.0,-0.03881,2e-05,6.38813]
[1779889395410,45.88,74820.62,0.0,-0.03903,2e-05,6.41634]
[1779889396317,45.88,74822.48,0.0,-0.03899,2e-05,6.41061]
[1779889396894,45.88,74822.48,0.0,-0.03899,2e-05,6.41061]
[1779889400042,45.88,74829.89,0.0,-0.03881,2e-05,6.38798]
[1779889401068,45.88,74814.69,0.0,-0.03918,2e-05,6.43616]
[1779889403512,45.88,74814.76,0.0,-0.03918,2e-05,6.43614]
[1779889404522,45.88,74811.92,0.0,-0.03925,2e-05,6.44525]
[1779889407971,45.88,74821.45,0.0,-0.03902,2e-05,6.41547]
[1779889409093,45.89,74811.63,0.0,-0.03927,2e-05,6.44685]
[1779889410038,45.89,74807.68,0.0,-0.03936,2e-05,6.45947]
[1779889411507,45.89,74794.48,0.0,-0.03969,2e-05,6.50152]
[1779889412124,45.89,74797.22,0.0,-0.03961,2e-05,6.49041]
[1779889412147,45.89,74797.22,0.0,-0.03961,2e-05,6.49041]
[1779889413219,45.89,74793.95,0.0,-0.03969,2e-05,6.50084]
[1779889413280,45.89,74793.95,0.0,-0.03969,2e-05,6.50084]
[1779889414026,45.89,74794.24,0.0,-0.03968,2e-05,6.49992]
[1779889415883,45.89,74795.34,0.0,-0.03965,2e-05,6.49641]
[1779889417941,45.89,74799.28,0.0,-0.03956,2e-05,6.48388]
[1779889419756,45.89,74789.71,0.0,-0.03979,2e-05,6.51441]
[1779889420557,45.89,74783.38,0.0,-0.03995,2e-05,6.5346]
[1779889425091,45.89,74787.63,0.0,-0.03984,2e-05,6.5208]
[1779889426321,45.89,74785.94,0.0,-0.03988,2e-05,6.52616]
[1779889429131,45.88,74782.29,0.0,-0.03997,2e-05,6.53767]
[1779889430967,45.88,74781.32,0.0,-0.03999,2e-05,6.5407]
[1779889431158,45.88,74781.84,0.0,-0.03998,2e-05,6.5389]
[1779889431310,45.88,74781.84,0.0,-0.03998,2e-05,6.5389]
[1779889431615,45.88,74781.84,0.0,-0.03998,2e-05,6.5389]
[1779889432553,45.88,74769.9,0.0,-0.04028,2e-05,6.5771]
[1779889432840,45.88,74769.9,0.0,-0.04028,2e-05,6.5771]
[1779889433056,45.88,74769.9,0.0,-0.04028,2e-05,6.5771]
[1779889433618,45.88,74760.91,0.0,-0.0405,2e-05,6.60588]
[1779889434368,45.88,74756.15,0.0,-0.04062,3e-05,6.62105]
[1779889435365,45.88,74749.22,0.0,-0.04079,3e-05,6.64322]
[1779889439375,45.87,74768.73,0.0,-0.04026,2e-05,6.57557]
[1779889443213,45.87,74772.58,0.0,-0.04016,2e-05,6.56264]
[1779889444187,45.87,74775.23,0.0,-0.0401,2e-05,6.55404]
[1779889445471,45.87,74776.49,0.0,-0.04007,2e-05,6.54992]
[1779889446010,45.87,74799.13,0.0,-0.03951,2e-05,6.47757]
[1779889446179,45.87,74799.13,0.0,-0.03951,2e-05,6.47757]
[1779889447225,45.87,74809.74,0.0,-0.03925,2e-05,6.44389]
[1779889448223,45.87,74799.18,0.0,-0.03951,2e-05,6.47755]
[1779889448995,45.87,74799.18,0.0,-0.03951,2e-05,6.47755]
[1779889449070,45.87,74796.04,0.0,-0.03958,2e-05,6.48754]
[1779889450148,45.87,74796.04,0.0,-0.03958,2e-05,6.48754]
[1779889450946,45.87,74799.07,0.0,-0.03951,2e-05,6.4776]
[1779889451405,45.87,74799.07,0.0,-0.03951,2e-05,6.4776]
[1779889452050,45.87,74799.07,0.0,-0.03951,2e-05,6.4776]
[1779889455342,45.87,74808.18,0.0,-0.03929,2e-05,6.44893]
[1779889456321,45.87,74808.0,0.0,-0.03929,2e-05,6.4495]
[1779889458074,45.87,74809.36,0.0,-0.03926,2e-05,6.44527]
[1779889462688,45.87,74809.42,0.0,-0.03926,2e-05,6.44551]
[1779889463632,45.87,74806.63,0.0,-0.03933,2e-05,6.45444]
[1779889463929,45.87,74806.63,0.0,-0.03933,2e-05,6.45444]
[1779889464673,45.87,74803.42,0.0,-0.03941,2e-05,6.46474]
[1779889465716,45.87,74805.19,0.0,-0.03937,2e-05,6.45912]
[1779889470572,45.87,74798.68,0.0,-0.03953,2e-05,6.47993]
[1779889471576,45.87,74799.66,0.0,-0.0395,2e-05,6.47684]
[1779889471582,45.87,74799.66,0.0,-0.0395,2e-05,6.47684]
[1779889473543,45.87,74793.92,0.0,-0.03963,2e-05,6.49276]
[1779889473651,45.87,74793.92,0.0,-0.03963,2e-05,6.49276]
[1779889475077,45.87,74782.45,0.0,-0.03991,2e-05,6.52939]
[1779889480354,45.87,74797.06,0.0,-0.03955,2e-05,6.48233]
[1779889480823,45.87,74797.06,0.0,-0.03955,2e-05,6.48233]
[1779889482811,45.87,74788.82,0.0,-0.03975,2e-05,6.50859]
[1779889482825,45.87,74788.82,0.0,-0.03975,2e-05,6.50859]
[1779889484162,45.87,74789.1,0.0,-0.03974,2e-05,6.50769]
[1779889485203,45.87,74796.22,0.0,-0.03957,2e-05,6.48498]
[1779889485702,45.87,74799.95,0.0,-0.03948,2e-05,6.4731]
[1779889486828,45.87,74803.5,0.0,-0.03939,2e-05,6.46183]
[1779889487367,45.87,74808.64,0.0,-0.03927,2e-05,6.44563]
[1779889489316,45.87,74816.49,0.0,-0.03908,2e-05,6.42096]
[1779889489366,45.87,74816.49,0.0,-0.03908,2e-05,6.42096]
[1779889489633,45.87,74816.49,0.0,-0.03908,2e-05,6.42096]
[1779889490325,45.87,74822.78,0.0,-0.03892,2e-05,6.4011]
[1779889490852,45.87,74826.01,0.0,-0.03885,2e-05,6.39104]
[1779889492899,45.87,74826.69,0.0,-0.03883,2e-05,6.38861]
[1779889493187,45.87,74823.59,0.0,-0.0389,2e-05,6.39783]
[1779889493278,45.87,74823.59,0.0,-0.0389,2e-05,6.39783]
[1779889493893,45.87,74799.18,0.0,-0.03949,2e-05,6.47512]
[1779889495222,45.87,74799.18,0.0,-0.03949,2e-05,6.47512]
[1779889495481,45.87,74786.05,0.0,-0.03982,2e-05,6.51713]
[1779889497599,45.87,74802.9,0.0,-0.0394,2e-05,6.46348]
[1779889498024,45.87,74802.9,0.0,-0.0394,2e-05,6.46348]
[1779889499060,45.87,74806.27,0.0,-0.03932,2e-05,6.45288]
[1779889502735,45.87,74802.84,0.0,-0.03941,2e-05,6.46399]
[1779889503751,45.87,74807.07,0.0,-0.03931,2e-05,6.45062]
[1779889505704,45.87,74810.27,0.0,-0.03923,2e-05,6.44064]
[1779889506642,45.87,74807.43,0.0,-0.0393,2e-05,6.44964]
[1779889508107,45.87,74807.01,0.0,-0.03931,2e-05,6.45113]
[1779889508386,45.87,74805.79,0.0,-0.03934,2e-05,6.45506]
[1779889510815,45.87,74793.09,0.0,-0.03965,2e-05,6.49552]
[1779889511931,45.87,74788.92,0.0,-0.03975,2e-05,6.50881]
[1779889512805,45.87,74778.77,0.0,-0.04,2e-05,6.54124]
[1779889515595,45.87,74797.21,0.0,-0.03955,2e-05,6.48218]
[1779889515615,45.87,74797.21,0.0,-0.03955,2e-05,6.48218]
[1779889517287,45.87,74797.26,0.0,-0.03955,2e-05,6.48203]
[1779889517579,45.87,74792.36,0.0,-0.03967,2e-05,6.49764]
[1779889523245,45.87,74802.92,0.0,-0.03941,2e-05,6.46386]
[1779889526876,45.87,74804.57,0.0,-0.03937,2e-05,6.4588]
[1779889528530,45.87,74811.14,0.0,-0.03921,2e-05,6.43807]
[1779889530863,45.87,74831.69,0.0,-0.03871,2e-05,6.37329]
[1779889532937,45.87,74835.34,0.0,-0.03861,2e-05,6.35995]
[1779889534022,45.87,74823.56,0.0,-0.0389,2e-05,6.39722]
[1779889536236,45.87,74820.95,0.0,-0.03896,2e-05,6.40569]
[1779889537247,45.87,74833.47,0.0,-0.03866,2e-05,6.36626]
[1779889537969,45.88,74836.46,0.0,-0.03859,2e-05,6.35718]
[1779889538107,45.88,74836.46,0.0,-0.03859,2e-05,6.35718]
[1779889539179,45.88,74848.02,0.0,-0.03832,2e-05,6.32116]
[1779889542142,45.88,74850.96,0.0,-0.03825,2e-05,6.31277]
[1779889544959,45.88,74853.04,0.0,-0.03821,2e-05,6.30709]
[1779889547881,45.88,74861.14,0.0,-0.03802,2e-05,6.28274]
[1779889548168,45.88,74861.14,0.0,-0.03802,2e-05,6.28274]
[1779889548174,45.88,74861.14,0.0,-0.03802,2e-05,6.28274]
[1779889548500,45.88,74859.07,0.0,-0.03808,2e-05,6.2895]
[1779889549536,45.88,74853.96,0.0,-0.0382,2e-05,6.30574]
[1779889551074,45.88,74853.09,0.0,-0.03822,2e-05,6.30873]
[1779889551237,45.88,74853.09,0.0,-0.03822,2e-05,6.30873]
[1779889553707,45.89,74857.32,0.0,-0.03813,2e-05,6.29609]
[1779889554249,45.89,74857.32,0.0,-0.03813,2e-05,6.29609]
[1779889556626,45.89,74867.89,0.0,-0.03788,2e-05,6.26417]
[1779889556727,45.89,74869.18,0.0,-0.03785,2e-05,6.26051]
[1779889562609,45.89,74863.37,0.0,-0.03799,2e-05,6.27798]
[1779889562701,45.89,74863.37,0.0,-0.03799,2e-05,6.27798]
[1779889562728,45.89,74863.37,0.0,-0.03799,2e-05,6.27798]
[1779889563235,45.89,74863.37,0.0,-0.03799,2e-05,6.27798]
[1779889563605,45.89,74858.65,0.0,-0.0381,2e-05,6.29255]
[1779889563793,45.89,74858.65,0.0,-0.0381,2e-05,6.29255]
[1779889564163,45.89,74845.41,0.0,-0.03842,2e-05,6.33446]
[1779889564363,45.89,74845.41,0.0,-0.03842,2e-05,6.33446]
[1779889564620,45.89,74845.41,0.0,-0.03842,2e-05,6.33446]
[1779889565282,45.89,74845.41,0.0,-0.03842,2e-05,6.33446]
[1779889565288,45.89,74829.24,0.0,-0.03881,2e-05,6.38537]
[1779889565445,45.89,74829.24,0.0,-0.03881,2e-05,6.38537]
[1779889566015,45.89,74829.24,0.0,-0.03881,2e-05,6.38537]
[1779889566067,45.89,74818.2,0.0,-0.03907,2e-05,6.42019]
[1779889568469,45.89,74812.2,0.0,-0.03922,2e-05,6.43846]
[1779889569016,45.89,74812.2,0.0,-0.03922,2e-05,6.43846]
[1779889569254,45.89,74819.72,0.0,-0.03903,2e-05,6.41478]
[1779889569998,45.89,74819.72,0.0,-0.03903,2e-05,6.41478]
[1779889570054,45.89,74829.21,0.0,-0.0388,2e-05,6.38486]
[1779889573245,45.89,74821.42,0.0,-0.03899,2e-05,6.40926]
[1779889575620,45.88,74820.43,0.0,-0.03901,2e-05,6.41133]
[1779889577614,45.88,74811.81,0.0,-0.03921,2e-05,6.43788]
[1779889577977,45.88,74811.81,0.0,-0.03921,2e-05,6.43788]
[1779889578236,45.88,74811.81,0.0,-0.03921,2e-05,6.43788]
[1779889578336,45.88,74808.95,0.0,-0.03928,2e-05,6.44663]
[1779889583755,45.88,74802.51,0.0,-0.03944,2e-05,6.46737]
[1779889586123,45.88,74812.78,0.0,-0.03919,2e-05,6.43489]
[1779889586154,45.88,74819.67,0.0,-0.03902,2e-05,6.41334]
[1779889586492,45.88,74819.67,0.0,-0.03902,2e-05,6.41334]
[1779889587165,45.88,74819.67,0.0,-0.03902,2e-05,6.41334]
[1779889587314,45.88,74819.67,0.0,-0.03902,2e-05,6.41334]
[1779889587377,45.88,74821.91,0.0,-0.03897,2e-05,6.40642]
[1779889587565,45.88,74821.91,0.0,-0.03897,2e-05,6.40642]
[1779889588206,45.88,74812.1,0.0,-0.03921,2e-05,6.43707]
[1779889588948,45.88,74812.1,0.0,-0.03921,2e-05,6.43707]
[1779889589041,45.88,74807.13,0.0,-0.03933,2e-05,6.45281]
[1779889594664,45.88,74811.07,0.0,-0.03922,2e-05,6.43809]
[1779889599823,45.88,74812.98,0.0,-0.03917,2e-05,6.43251]
[1779889601558,45.88,74800.4,0.0,-0.03948,2e-05,6.47264]
[1779889603199,45.88,74788.42,0.0,-0.03978,2e-05,6.51085]
[1779889604221,45.88,74780.97,0.0,-0.03996,2e-05,6.53459]
[1779889604251,45.88,74780.97,0.0,-0.03996,2e-05,6.53459]
[1779889604419,45.88,74778.93,0.0,-0.04001,2e-05,6.54105]
[1779889605591,45.88,74764.66,0.0,-0.04037,2e-05,6.5867]
[1779889606611,45.88,74761.38,0.0,-0.04045,2e-05,6.59726]
[1779889608814,45.88,74756.14,0.0,-0.04058,3e-05,6.61381]
[1779889609063,45.88,74756.14,0.0,-0.04058,3e-05,6.61381]
[1779889609237,45.88,74756.14,0.0,-0.04058,3e-05,6.61381]
[1779889609845,45.88,74752.68,0.0,-0.04066,3e-05,6.6246]
[1779889610945,45.88,74754.87,0.0,-0.0406,3e-05,6.61753]
[1779889611354,45.88,74754.87,0.0,-0.0406,3e-05,6.61753]
[1779889611419,45.88,74753.56,0.0,-0.04063,3e-05,6.62138]
[1779889611564,45.88,74753.56,0.0,-0.04063,3e-05,6.62138]
[1779889611652,45.88,74753.56,0.0,-0.04063,3e-05,6.62138]
[1779889611900,45.88,74753.56,0.0,-0.04063,3e-05,6.62138]
[1779889612140,45.88,74753.56,0.0,-0.04063,3e-05,6.62138]
[1779889612199,45.88,74753.56,0.0,-0.04063,3e-05,6.62138]
[1779889615215,45.88,74772.25,0.0,-0.04017,2e-05,6.56103]
[1779889619088,45.88,74776.9,0.0,-0.04005,2e-05,6.54589]
[1779889620266,45.88,74774.22,0.0,-0.04012,2e-05,6.55442]
[1779889623699,45.88,74779.88,0.0,-0.03997,2e-05,6.536]
[1779889624104,45.88,74797.05,0.0,-0.03955,2e-05,6.48118]
[1779889625084,45.88,74797.05,0.0,-0.03955,2e-05,6.48118]
[1779889625444,45.88,74797.05,0.0,-0.03955,2e-05,6.48118]
[1779889626400,45.88,74798.8,0.0,-0.03951,2e-05,6.47567]
[1779889626899,45.88,74807.26,0.0,-0.0393,2e-05,6.44899]
[1779889628584,45.88,74808.48,0.0,-0.03927,2e-05,6.44443]
[1779889629753,45.88,74809.7,0.0,-0.03924,2e-05,6.44057]
[1779889629765,45.88,74809.7,0.0,-0.03924,2e-05,6.44057]
[1779889629921,45.88,74801.65,0.0,-0.03943,2e-05,6.46577]
[1779889631529,45.88,74791.44,0.0,-0.03968,2e-05,6.49834]
[1779889633306,45.88,74790.68,0.0,-0.0397,2e-05,6.50077]
[1779889635085,45.88,74788.6,0.0,-0.03975,2e-05,6.50749]
[1779889635884,45.88,74783.91,0.0,-0.03987,2e-05,6.52247]
[1779889635969,45.88,74783.91,0.0,-0.03987,2e-05,6.52247]
[1779889636680,45.88,74778.52,0.0,-0.04,2e-05,6.53969]
[1779889637623,45.88,74774.26,0.0,-0.04011,2e-05,6.55328]
[1779889638859,45.88,74767.76,0.0,-0.04027,2e-05,6.57407]
[1779889644233,45.88,74768.22,0.0,-0.04025,2e-05,6.57187]
[1779889646525,45.88,74777.65,0.0,-0.04001,2e-05,6.54137]
[1779889651618,45.88,74789.57,0.0,-0.03971,2e-05,6.50078]
[1779889652915,45.88,74789.73,0.0,-0.0397,2e-05,6.50028]
[1779889658146,45.88,74785.14,0.0,-0.03982,2e-05,6.51498]
[1779889663181,45.88,74784.67,0.0,-0.03983,2e-05,6.5164]
[1779889668216,45.87,74779.89,0.0,-0.03994,2e-05,6.53145]
[1779889673254,45.87,74790.24,0.0,-0.03969,2e-05,6.49825]
[1779889674711,45.87,74794.74,0.0,-0.03958,2e-05,6.48392]
[1779889677112,45.87,74808.62,0.0,-0.03924,2e-05,6.43997]
[1779889678125,45.87,74803.11,0.0,-0.03937,2e-05,6.45754]
[1779889683176,45.88,74815.09,0.0,-0.03908,2e-05,6.41989]
[1779889683340,45.88,74841.7,0.0,-0.03844,2e-05,6.33622]
[1779889683796,45.88,74841.7,0.0,-0.03844,2e-05,6.33622]
[1779889684052,45.88,74841.7,0.0,-0.03844,2e-05,6.33622]
[1779889684069,45.88,74841.7,0.0,-0.03844,2e-05,6.33622]
[1779889684704,45.88,74844.9,0.0,-0.03837,2e-05,6.32635]
[1779889685322,45.88,74844.9,0.0,-0.03837,2e-05,6.32635]
[1779889685359,45.88,74845.15,0.0,-0.03836,2e-05,6.32585]
[1779889690407,45.88,74859.45,0.0,-0.03802,2e-05,6.28109]
[1779889696445,45.87,74849.22,0.0,-0.03826,2e-05,6.31218]
[1779889701480,45.87,74859.21,0.0,-0.03802,2e-05,6.28036]
[1779889706515,45.87,74864.61,0.0,-0.03789,2e-05,6.26321]
[1779889711551,45.87,74861.45,0.0,-0.03794,2e-05,6.27035]
[1779889717128,45.87,74856.99,0.0,-0.03805,2e-05,6.28395]
[1779889719212,45.87,74853.97,0.0,-0.03812,2e-05,6.29318]
[1779889719229,45.87,74854.06,0.0,-0.03812,2e-05,6.2928]
[1779889720865,45.87,74855.62,0.0,-0.03808,2e-05,6.28828]
[1779889721759,45.87,74851.7,0.0,-0.03818,2e-05,6.30087]
[1779889721762,45.87,74851.7,0.0,-0.03818,2e-05,6.30087]
[1779889727674,45.88,74836.44,0.0,-0.03856,2e-05,6.35035]
[1779889733705,45.88,74852.21,0.0,-0.03819,2e-05,6.30283]
[1779889736382,45.88,74856.77,0.0,-0.03809,2e-05,6.28892]
[1779889736483,45.88,74854.48,0.0,-0.03814,2e-05,6.29639]
[1779889739425,45.88,74852.52,0.0,-0.03819,2e-05,6.30267]
[1779889739508,45.88,74860.03,0.0,-0.03801,2e-05,6.27912]
[1779889740180,45.88,74860.03,0.0,-0.03801,2e-05,6.27912]
[1779889740201,45.88,74858.94,0.0,-0.03804,2e-05,6.2824]
[1779889741562,45.88,74858.94,0.0,-0.03804,2e-05,6.2824]
[1779889741569,45.88,74857.44,0.0,-0.03807,2e-05,6.28696]
[1779889743925,45.88,74855.61,0.0,-0.03812,2e-05,6.29286]
[1779889749825,45.89,74852.06,0.0,-0.03822,2e-05,6.30617]
[1779889754666,45.89,74852.26,0.0,-0.03822,2e-05,6.30675]
[1779889754732,45.89,74852.26,0.0,-0.03822,2e-05,6.30675]
[1779889760390,45.89,74861.81,0.0,-0.03801,2e-05,6.2785]
[1779889760401,45.89,74861.81,0.0,-0.03801,2e-05,6.2785]
[1779889760418,45.89,74861.81,0.0,-0.03801,2e-05,6.2785]
[1779889760523,45.89,74861.81,0.0,-0.03801,2e-05,6.2785]
[1779889761897,45.9,74850.63,0.0,-0.03828,2e-05,6.31407]
[1779889762383,45.9,74850.63,0.0,-0.03828,2e-05,6.31407]
[1779889762645,45.9,74835.86,0.0,-0.03863,2e-05,6.36061]
[1779889762921,45.9,74835.86,0.0,-0.03863,2e-05,6.36061]
[1779889763342,45.9,74835.86,0.0,-0.03863,2e-05,6.36061]
[1779889764345,45.9,74833.35,0.0,-0.03869,2e-05,6.3687]
[1779889767136,45.9,74832.81,0.0,-0.03871,2e-05,6.37096]
[1779889771475,45.9,74839.01,0.0,-0.03857,2e-05,6.35229]
[1779889771577,45.9,74839.01,0.0,-0.03857,2e-05,6.35229]
[1779889772382,45.9,74843.08,0.0,-0.03846,2e-05,6.33738]
[1779889772483,45.9,74835.58,0.0,-0.03864,2e-05,6.36114]
[1779889775452,45.9,74828.28,0.0,-0.03881,2e-05,6.38353]
[1779889775469,45.9,74828.28,0.0,-0.03881,2e-05,6.38353]
[1779889775567,45.9,74828.28,0.0,-0.03881,2e-05,6.38353]
[1779889775631,45.9,74828.28,0.0,-0.03881,2e-05,6.38353]
[1779889775575,45.9,74829.07,0.0,-0.03879,2e-05,6.38075]
[1779889777172,45.9,74816.56,0.0,-0.03909,2e-05,6.41991]
[1779889778119,45.9,74804.85,0.0,-0.03938,2e-05,6.45708]
[1779889778175,45.9,74804.85,0.0,-0.03938,2e-05,6.45708]
[1779889778496,45.9,74804.85,0.0,-0.03938,2e-05,6.45708]
[1779889778567,45.9,74804.85,0.0,-0.03938,2e-05,6.45708]
[1779889778646,45.9,74804.85,0.0,-0.03938,2e-05,6.45708]
[1779889778829,45.9,74799.5,0.0,-0.03951,2e-05,6.47411]
[1779889778927,45.9,74799.5,0.0,-0.03951,2e-05,6.47411]
[1779889779142,45.9,74799.5,0.0,-0.03951,2e-05,6.47411]
[1779889779439,45.9,74799.5,0.0,-0.03951,2e-05,6.47411]
[1779889779639,45.9,74799.5,0.0,-0.03951,2e-05,6.47411]
[1779889779722,45.9,74794.13,0.0,-0.03964,2e-05,6.49121]
[1779889780147,45.9,74794.13,0.0,-0.03964,2e-05,6.49121]
[1779889780324,45.9,74794.13,0.0,-0.03964,2e-05,6.49121]
[1779889780496,45.9,74794.13,0.0,-0.03964,2e-05,6.49121]
[1779889780576,45.9,74794.13,0.0,-0.03964,2e-05,6.49121]
[1779889781160,45.9,74796.53,0.0,-0.03958,2e-05,6.48355]
[1779889781367,45.9,74796.53,0.0,-0.03958,2e-05,6.48355]
[1779889785980,45.9,74815.56,0.0,-0.03912,2e-05,6.4234]
[1779889790278,45.9,74814.54,0.0,-0.03915,2e-05,6.42692]
[1779889790383,45.9,74814.54,0.0,-0.03915,2e-05,6.42692]
[1779889791354,45.9,74814.08,0.0,-0.03916,2e-05,6.42847]
[1779889793931,45.9,74806.65,0.0,-0.03934,2e-05,6.45218]
[1779889794746,45.9,74811.55,0.0,-0.03922,2e-05,6.43682]
[1779889795757,45.9,74805.22,0.0,-0.03938,2e-05,6.45688]
[1779889800992,45.9,74799.67,0.0,-0.03951,2e-05,6.47474]
[1779889802200,45.9,74800.67,0.0,-0.03949,2e-05,6.4716]
[1779889802709,45.9,74813.31,0.0,-0.03918,2e-05,6.43158]
[1779889803936,45.9,74818.59,0.0,-0.03905,2e-05,6.415]
[1779889804216,45.9,74823.48,0.0,-0.03894,2e-05,6.39972]
[1779889809245,45.9,74833.52,0.0,-0.03869,2e-05,6.367]
[1779889812001,45.9,74835.07,0.0,-0.03864,2e-05,6.36149]
[1779889812069,45.9,74835.07,0.0,-0.03864,2e-05,6.36149]
[1779889813705,45.9,74818.71,0.0,-0.03903,2e-05,6.4125]
[1779889814968,45.9,74817.15,0.0,-0.03907,2e-05,6.41711]
[1779889814971,45.9,74817.15,0.0,-0.03907,2e-05,6.41711]
[1779889815390,45.9,74817.15,0.0,-0.03907,2e-05,6.41711]
[1779889815669,45.89,74800.12,0.0,-0.03948,2e-05,6.47075]
[1779889816440,45.89,74800.12,0.0,-0.03948,2e-05,6.47075]
[1779889816731,45.89,74800.12,0.0,-0.03948,2e-05,6.47075]
[1779889816636,45.89,74771.1,0.0,-0.0402,2e-05,6.5634]
[1779889817287,45.89,74771.1,0.0,-0.0402,2e-05,6.5634]
[1779889817768,45.89,74771.1,0.0,-0.0402,2e-05,6.5634]
[1779889817946,45.89,74766.03,0.0,-0.04032,2e-05,6.57968]
[1779889818243,45.89,74766.03,0.0,-0.04032,2e-05,6.57968]
[1779889818679,45.89,74766.03,0.0,-0.04032,2e-05,6.57968]
[1779889818910,45.9,74762.62,0.0,-0.04041,2e-05,6.5907]
[1779889818951,45.9,74762.62,0.0,-0.04041,2e-05,6.5907]
[1779889819661,45.9,74762.62,0.0,-0.04041,2e-05,6.5907]
[1779889825094,45.89,74752.48,0.0,-0.04066,3e-05,6.62266]
[1779889830522,45.89,74755.9,0.0,-0.04056,3e-05,6.61048]
[1779889830815,45.89,74755.9,0.0,-0.04056,3e-05,6.61048]
[1779889832071,45.89,74765.84,0.0,-0.0403,2e-05,6.5759]
[1779889832527,45.89,74765.84,0.0,-0.0403,2e-05,6.5759]
[1779889832646,45.89,74765.84,0.0,-0.0403,2e-05,6.5759]
[1779889833442,45.89,74780.03,0.0,-0.03995,2e-05,6.5303]
[1779889833933,45.89,74790.56,0.0,-0.03969,2e-05,6.49665]
[1779889834466,45.89,74790.56,0.0,-0.03969,2e-05,6.49665]
[1779889834603,45.89,74790.56,0.0,-0.03969,2e-05,6.49665]
[1779889836263,45.89,74780.62,0.0,-0.03993,2e-05,6.52841]
[1779889841264,45.89,74783.19,0.0,-0.03987,2e-05,6.51999]
[1779889845323,45.89,74794.68,0.0,-0.03959,2e-05,6.4834]
[1779889850670,45.89,74800.18,0.0,-0.03945,2e-05,6.46617]
[1779889852684,45.89,74816.31,0.0,-0.03906,2e-05,6.41523]
[1779889855255,45.89,74818.5,0.0,-0.03901,2e-05,6.40862]
[1779889855705,45.89,74818.65,0.0,-0.03901,2e-05,6.4083]
[1779889858728,45.89,74837.51,0.0,-0.03855,2e-05,6.34808]
[1779889859730,45.89,74837.51,0.0,-0.03855,2e-05,6.34808]
[1779889864772,45.89,74850.88,0.0,-0.03822,2e-05,6.30528]
[1779889870410,45.89,74846.56,0.0,-0.03832,2e-05,6.31807]
[1779889876413,45.88,74854.99,0.0,-0.03811,2e-05,6.29105]
[1779889880836,45.88,74849.56,0.0,-0.03824,2e-05,6.30728]
[1779889880933,45.88,74849.22,0.0,-0.03824,2e-05,6.30834]
[1779889882131,45.88,74849.22,0.0,-0.03824,2e-05,6.30834]
[1779889882656,45.88,74849.22,0.0,-0.03824,2e-05,6.30834]
[1779889886527,45.88,74847.45,0.0,-0.03829,2e-05,6.31495]
[1779889887432,45.89,74846.59,0.0,-0.03832,2e-05,6.31793]
[1779889887719,45.89,74846.59,0.0,-0.03832,2e-05,6.31793]
[1779889888727,45.89,74817.51,0.0,-0.03902,2e-05,6.40981]
[1779889891004,45.89,74835.89,0.0,-0.03857,2e-05,6.35006]
[1779889892244,45.89,74835.89,0.0,-0.03857,2e-05,6.35006]
[1779889897853,45.89,74837.95,0.0,-0.03853,2e-05,6.34508]
[1779889898470,45.89,74837.95,0.0,-0.03853,2e-05,6.34508]
[1779889899630,45.89,74837.87,0.0,-0.03853,2e-05,6.34558]
[1779889899704,45.89,74840.55,0.0,-0.03847,2e-05,6.33742]
[1779889901579,45.89,74843.38,0.0,-0.0384,2e-05,6.32835]
[1779889901611,45.89,74849.03,0.0,-0.03826,2e-05,6.3105]
[1779889902651,45.89,74849.03,0.0,-0.03826,2e-05,6.3105]
[1779889902724,45.89,74852.36,0.0,-0.03819,2e-05,6.3004]
[1779889905208,45.89,74875.54,0.0,-0.03764,2e-05,6.22798]
[1779889910377,45.89,74882.83,0.0,-0.03746,2e-05,6.20535]
[1779889913260,45.89,74903.8,0.0,-0.03698,2e-05,6.14104]
[1779889917224,45.89,74900.98,0.0,-0.03704,2e-05,6.15018]
[1779889920081,45.89,74885.43,0.0,-0.03741,2e-05,6.19828]
[1779889925586,45.89,74885.43,0.0,-0.03741,2e-05,6.19854]
[1779889931103,45.9,74900.43,0.0,-0.03707,2e-05,6.15304]
[1779889931510,45.9,74900.43,0.0,-0.03707,2e-05,6.15304]
[1779889936868,45.9,74901.73,0.0,-0.03704,2e-05,6.1497]
[1779889942364,45.9,74896.0,0.0,-0.03718,2e-05,6.16808]
[1779889947401,45.9,74901.72,0.0,-0.03705,2e-05,6.15122]
[1779889950811,45.9,74912.17,0.0,-0.03681,2e-05,6.11951]
[1779889951290,45.9,74915.8,0.0,-0.03673,2e-05,6.10861]
[1779889951707,45.9,74915.8,0.0,-0.03673,2e-05,6.10861]
[1779889951714,45.9,74916.75,0.0,-0.0367,2e-05,6.10358]
[1779889954928,45.9,74915.4,0.0,-0.03672,2e-05,6.10655]
[1779889954930,45.9,74915.4,0.0,-0.03672,2e-05,6.10655]
[1779889955583,45.9,74915.4,0.0,-0.03672,2e-05,6.10655]
[1779889956609,45.9,74917.43,0.0,-0.03667,2e-05,6.09997]
[1779889960384,45.9,74933.14,0.0,-0.0363,2e-05,6.05084]
[1779889961711,45.89,74945.03,0.0,-0.03603,2e-05,6.01455]
[1779889967543,45.89,74949.26,0.0,-0.03592,2e-05,6.00021]
[1779889970597,45.89,74937.24,0.0,-0.03619,2e-05,6.03609]
[1779889970599,45.89,74937.24,0.0,-0.03619,2e-05,6.03609]
[1779889970602,45.89,74937.24,0.0,-0.03619,2e-05,6.03609]
[1779889971582,45.89,74937.42,0.0,-0.03618,2e-05,6.03528]
[1779889973564,45.89,74943.91,0.0,-0.03603,2e-05,6.01512]
[1779889978623,45.89,74954.83,0.0,-0.03578,2e-05,5.98098]
[1779889983659,45.88,74958.61,0.0,-0.03568,2e-05,5.96877]
[1779889985954,45.88,74952.26,0.0,-0.03583,2e-05,5.98756]
[1779889987687,45.88,74942.51,0.0,-0.03604,2e-05,6.01679]
[1779889987795,45.88,74942.51,0.0,-0.03604,2e-05,6.01679]
[1779889987811,45.88,74942.51,0.0,-0.03604,2e-05,6.01679]
[1779889988355,45.88,74927.69,0.0,-0.03638,2e-05,6.06147]
[1779889988524,45.88,74927.69,0.0,-0.03638,2e-05,6.06147]
[1779889989002,45.88,74913.1,0.0,-0.03671,2e-05,6.10559]
[1779889990022,45.88,74906.7,0.0,-0.03686,2e-05,6.12477]
[1779889990163,45.88,74906.7,0.0,-0.03686,2e-05,6.12477]
[1779889990288,45.88,74906.7,0.0,-0.03686,2e-05,6.12477]
[1779889990484,45.88,74906.7,0.0,-0.03686,2e-05,6.12477]
[1779889996616,45.87,74905.9,0.0,-0.03686,2e-05,6.1247]
[1779889997047,45.87,74903.04,0.0,-0.03692,2e-05,6.13303]
[1779889997762,45.87,74900.39,0.0,-0.03698,2e-05,6.14072]
[1779889998285,45.87,74900.39,0.0,-0.03698,2e-05,6.14072]
[1779889998769,45.87,74900.57,0.0,-0.03698,2e-05,6.1403]
[1779889999040,45.87,74900.57,0.0,-0.03698,2e-05,6.1403]
[1779889999407,45.87,74900.57,0.0,-0.03698,2e-05,6.1403]
[1779889999634,45.87,74900.57,0.0,-0.03698,2e-05,6.1403]
[1779890000786,45.87,74901.86,0.0,-0.03694,2e-05,6.13589]
[1779890003354,45.87,74901.67,0.0,-0.03694,2e-05,6.13516]
[1779890003944,45.87,74901.67,0.0,-0.03694,2e-05,6.13516]
[1779890004855,45.87,74898.62,0.0,-0.037,2e-05,6.14362]
[1779890009871,45.87,74889.11,0.0,-0.03723,2e-05,6.17342]
[1779890014906,45.87,74894.23,0.0,-0.0371,2e-05,6.15576]
[1779890018995,45.87,74896.22,0.0,-0.03706,2e-05,6.15008]
[1779890019846,45.87,74896.22,0.0,-0.03706,2e-05,6.15008]
[1779890019941,45.87,74900.03,0.0,-0.03697,2e-05,6.1385]
[1779890020248,45.87,74900.03,0.0,-0.03697,2e-05,6.1385]
[1779890020948,45.87,74902.34,0.0,-0.03691,2e-05,6.13095]
[1779890025148,45.87,74902.45,0.0,-0.03691,2e-05,6.1312]
[1779890025259,45.87,74902.45,0.0,-0.03691,2e-05,6.1312]
[1779890025434,45.87,74902.45,0.0,-0.03691,2e-05,6.1312]
[1779890031028,45.87,74893.04,0.0,-0.03714,2e-05,6.16083]
[1779890036517,45.87,74882.8,0.0,-0.03738,2e-05,6.19268]
[1779890039926,45.87,74893.29,0.0,-0.03713,2e-05,6.16048]
[1779890040095,45.87,74894.34,0.0,-0.03711,2e-05,6.15742]
[1779890041858,45.87,74894.34,0.0,-0.03711,2e-05,6.15742]
[1779890041964,45.87,74894.34,0.0,-0.03711,2e-05,6.15742]
[1779890041878,45.87,74895.71,0.0,-0.03707,2e-05,6.15223]
[1779890042118,45.87,74895.71,0.0,-0.03707,2e-05,6.15223]
[1779890048154,45.87,74885.54,0.0,-0.03731,2e-05,6.18376]
[1779890053671,45.87,74874.09,0.0,-0.03758,2e-05,6.21928]
[1779890053676,45.87,74874.09,0.0,-0.03758,2e-05,6.21928]
[1779890053780,45.87,74874.09,0.0,-0.03758,2e-05,6.21928]
[1779890053929,45.87,74874.09,0.0,-0.03758,2e-05,6.21928]
[1779890053978,45.87,74878.08,0.0,-0.03749,2e-05,6.20693]
[1779890054512,45.87,74878.08,0.0,-0.03749,2e-05,6.20693]
[1779890055685,45.87,74889.37,0.0,-0.03722,2e-05,6.17155]
[1779890055784,45.87,74895.58,0.0,-0.03707,2e-05,6.15194]
[1779890058401,45.87,74885.43,0.0,-0.03731,2e-05,6.18339]
[1779890058739,45.87,74885.43,0.0,-0.03731,2e-05,6.18339]
[1779890058787,45.87,74874.09,0.0,-0.03757,2e-05,6.21847]
[1779890059961,45.87,74874.09,0.0,-0.03757,2e-05,6.21847]
[1779890062306,45.87,74863.27,0.0,-0.03782,2e-05,6.25124]
[1779890062315,45.87,74863.27,0.0,-0.03782,2e-05,6.25124]
[1779890062356,45.87,74863.27,0.0,-0.03782,2e-05,6.25124]
[1779890062758,45.87,74863.27,0.0,-0.03782,2e-05,6.25124]
[1779890062836,45.87,74863.26,0.0,-0.03782,2e-05,6.25098]
[1779890063211,45.87,74863.26,0.0,-0.03782,2e-05,6.25098]
[1779890063488,45.87,74863.26,0.0,-0.03782,2e-05,6.25098]
[1779890064491,45.87,74878.01,0.0,-0.03747,2e-05,6.2051]
[1779890064512,45.87,74878.01,0.0,-0.03747,2e-05,6.2051]
[1779890064764,45.87,74878.01,0.0,-0.03747,2e-05,6.2051]
[1779890064791,45.87,74878.01,0.0,-0.03747,2e-05,6.2051]
[1779890065009,45.87,74878.01,0.0,-0.03747,2e-05,6.2051]
[1779890065119,45.87,74882.13,0.0,-0.03738,2e-05,6.19228]
[1779890065137,45.87,74882.13,0.0,-0.03738,2e-05,6.19228]
[1779890065281,45.87,74868.84,0.0,-0.03769,2e-05,6.23337]
[1779890066622,45.87,74868.84,0.0,-0.03769,2e-05,6.23337]
[1779890066813,45.87,74868.84,0.0,-0.03769,2e-05,6.23337]
[1779890066856,45.87,74850.6,0.0,-0.03812,2e-05,6.29044]
[1779890067509,45.87,74850.6,0.0,-0.03812,2e-05,6.29044]
[1779890067908,45.87,74850.6,0.0,-0.03812,2e-05,6.29044]
[1779890068067,45.87,74858.93,0.0,-0.03793,2e-05,6.26483]
[1779890068272,45.87,74858.93,0.0,-0.03793,2e-05,6.26483]
[1779890068565,45.87,74858.93,0.0,-0.03793,2e-05,6.26483]
[1779890068665,45.87,74858.93,0.0,-0.03793,2e-05,6.26483]
[1779890068773,45.87,74858.93,0.0,-0.03793,2e-05,6.26483]
[1779890068809,45.87,74858.93,0.0,-0.03793,2e-05,6.26483]
[1779890069036,45.87,74858.93,0.0,-0.03793,2e-05,6.26483]
[1779890069133,45.87,74866.62,0.0,-0.03775,2e-05,6.24133]
[1779890069815,45.87,74866.62,0.0,-0.03775,2e-05,6.24133]
[1779890070434,45.87,74878.44,0.0,-0.03747,2e-05,6.20516]
[1779890070513,45.87,74878.44,0.0,-0.03747,2e-05,6.20516]
[1779890070548,45.87,74878.44,0.0,-0.03747,2e-05,6.20516]
[1779890070772,45.87,74878.44,0.0,-0.03747,2e-05,6.20516]
[1779890070832,45.87,74878.44,0.0,-0.03747,2e-05,6.20516]
[1779890070842,45.87,74878.44,0.0,-0.03747,2e-05,6.20516]
[1779890071360,45.87,74879.13,0.0,-0.03746,2e-05,6.20351]
[1779890071553,45.87,74879.13,0.0,-0.03746,2e-05,6.20351]
[1779890071647,45.87,74879.13,0.0,-0.03746,2e-05,6.20351]
[1779890071766,45.87,74879.13,0.0,-0.03746,2e-05,6.20351]
[1779890071822,45.87,74879.13,0.0,-0.03746,2e-05,6.20351]
[1779890071990,45.87,74879.13,0.0,-0.03746,2e-05,6.20351]
[1779890072583,45.87,74876.25,0.0,-0.03752,2e-05,6.21054]
[1779890072613,45.87,74876.25,0.0,-0.03752,2e-05,6.21054]
[1779890073606,45.87,74871.33,0.0,-0.03764,2e-05,6.22623]
[1779890074429,45.87,74871.68,0.0,-0.03763,2e-05,6.22559]
[1779890078699,45.88,74883.91,0.0,-0.03736,2e-05,6.18961]
[1779890079099,45.88,74884.72,0.0,-0.03734,2e-05,6.18763]
[1779890079951,45.88,74884.72,0.0,-0.03734,2e-05,6.18763]
[1779890080814,45.88,74888.86,0.0,-0.03725,2e-05,6.17539]
[1779890080912,45.88,74899.55,0.0,-0.03701,2e-05,6.14307]
[1779890081310,45.88,74899.55,0.0,-0.03701,2e-05,6.14307]
[1779890081841,45.88,74903.83,0.0,-0.03691,2e-05,6.13043]
[1779890084269,45.88,74901.05,0.0,-0.03697,2e-05,6.13878]
[1779890085296,45.88,74901.88,0.0,-0.03695,2e-05,6.13613]
[1779890085719,45.88,74901.88,0.0,-0.03695,2e-05,6.13613]
[1779890087283,45.88,74900.1,0.0,-0.03699,2e-05,6.14106]
[1779890087783,45.88,74900.1,0.0,-0.03699,2e-05,6.14106]
[1779890088337,45.88,74903.71,0.0,-0.0369,2e-05,6.12955]
[1779890090940,45.88,74907.9,0.0,-0.0368,2e-05,6.11587]
[1779890091134,45.88,74901.2,0.0,-0.03695,2e-05,6.13598]
[1779890091215,45.88,74901.2,0.0,-0.03695,2e-05,6.13598]
[1779890091764,45.88,74901.2,0.0,-0.03695,2e-05,6.13598]
[1779890091813,45.88,74886.87,0.0,-0.03728,2e-05,6.17956]
[1779890092655,45.88,74886.87,0.0,-0.03728,2e-05,6.17956]
[1779890092714,45.88,74886.87,0.0,-0.03728,2e-05,6.17956]
[1779890092959,45.88,74886.87,0.0,-0.03728,2e-05,6.17956]
[1779890092996,45.88,74878.88,0.0,-0.03747,2e-05,6.20414]
[1779890093629,45.88,74878.88,0.0,-0.03747,2e-05,6.20414]
[1779890093734,45.88,74881.82,0.0,-0.0374,2e-05,6.19484]
[1779890094172,45.88,74881.82,0.0,-0.0374,2e-05,6.19484]
[1779890094174,45.88,74881.82,0.0,-0.0374,2e-05,6.19484]
[1779890094372,45.88,74881.82,0.0,-0.0374,2e-05,6.19484]
[1779890094722,45.88,74878.53,0.0,-0.03748,2e-05,6.20491]
[1779890095126,45.88,74878.53,0.0,-0.03748,2e-05,6.20491]
[1779890095162,45.88,74878.53,0.0,-0.03748,2e-05,6.20491]
[1779890095488,45.87,74877.62,0.0,-0.0375,2e-05,6.2075]
[1779890096162,45.87,74877.62,0.0,-0.0375,2e-05,6.2075]
[1779890097582,45.87,74876.66,0.0,-0.03752,2e-05,6.21036]
[1779890098716,45.87,74874.57,0.0,-0.03756,2e-05,6.2167]
[1779890100395,45.87,74870.07,0.0,-0.03767,2e-05,6.23036]
[1779890100682,45.87,74870.07,0.0,-0.03767,2e-05,6.23036]
[1779890100687,45.87,74867.03,0.0,-0.03774,2e-05,6.23964]
[1779890101174,45.87,74867.03,0.0,-0.03774,2e-05,6.23964]
[1779890101654,45.87,74867.03,0.0,-0.03774,2e-05,6.23964]
[1779890103056,45.87,74857.8,0.0,-0.03796,2e-05,6.26873]
[1779890105250,45.88,74853.16,0.0,-0.03808,2e-05,6.28425]
[1779890105565,45.88,74850.24,0.0,-0.03815,2e-05,6.2937]
[1779890110600,45.88,74848.71,0.0,-0.03818,2e-05,6.29786]
[1779890115641,45.87,74861.1,0.0,-0.03788,2e-05,6.25875]
[1779890120887,45.87,74859.84,0.0,-0.03791,2e-05,6.26246]
[1779890126718,45.87,74855.7,0.0,-0.03801,2e-05,6.27476]
[1779890131753,45.87,74863.77,0.0,-0.0378,2e-05,6.24701]
[1779890134717,45.87,74868.24,0.0,-0.03769,2e-05,6.23312]
[1779890134765,45.87,74868.24,0.0,-0.03769,2e-05,6.23312]
[1779890134788,45.87,74861.75,0.0,-0.03785,2e-05,6.25326]
[1779890135407,45.87,74861.75,0.0,-0.03785,2e-05,6.25326]
[1779890135940,45.87,74861.75,0.0,-0.03785,2e-05,6.25326]
[1779890136004,45.87,74858.49,0.0,-0.03793,2e-05,6.26382]
[1779890141452,45.87,74865.2,0.0,-0.03777,2e-05,6.24271]
[1779890141503,45.87,74865.2,0.0,-0.03777,2e-05,6.24271]
[1779890141567,45.87,74865.2,0.0,-0.03777,2e-05,6.24271]
[1779890146868,45.87,74849.66,0.0,-0.03813,2e-05,6.29066]
[1779890151903,45.87,74846.21,0.0,-0.03821,2e-05,6.30095]
[1779890156939,45.87,74830.14,0.0,-0.03859,2e-05,6.35056]
[1779890161974,45.87,74831.62,0.0,-0.03855,2e-05,6.34499]
[1779890167009,45.86,74833.68,0.0,-0.03849,2e-05,6.33771]
[1779890172045,45.86,74834.41,0.0,-0.03847,2e-05,6.33474]
[1779890177081,45.86,74830.3,0.0,-0.03856,2e-05,6.34681]
[1779890182116,45.86,74828.78,0.0,-0.03859,2e-05,6.3507]
[1779890187151,45.86,74827.93,0.0,-0.03861,2e-05,6.35246]
[1779890188274,45.86,74828.16,0.0,-0.0386,2e-05,6.35156]
[1779890188799,45.86,74828.16,0.0,-0.0386,2e-05,6.35156]
[1779890188819,45.86,74828.16,0.0,-0.0386,2e-05,6.35156]
[1779890188829,45.86,74828.16,0.0,-0.0386,2e-05,6.35156]
[1779890194604,45.85,74837.21,0.0,-0.03836,2e-05,6.31989]
[1779890200333,45.85,74842.14,0.0,-0.03824,2e-05,6.3039]
[1779890202412,45.85,74858.27,0.0,-0.03786,2e-05,6.25348]
[1779890208908,45.85,74850.1,0.0,-0.03805,2e-05,6.27858]
[1779890214426,45.85,74858.99,0.0,-0.03783,2e-05,6.25051]
[1779890219461,45.85,74856.53,0.0,-0.03789,2e-05,6.25803]
[1779890224496,45.85,74853.93,0.0,-0.03795,2e-05,6.26593]
[1779890228757,45.85,74871.62,0.0,-0.03753,2e-05,6.21095]
[1779890234036,45.85,74880.59,0.0,-0.03732,2e-05,6.18351]
[1779890236707,45.85,74897.37,0.0,-0.03694,2e-05,6.13227]
[1779890237552,45.85,74898.91,0.0,-0.0369,2e-05,6.12774]
[1779890237826,45.85,74898.91,0.0,-0.0369,2e-05,6.12774]
[1779890238195,45.85,74907.36,0.0,-0.03671,2e-05,6.10173]
[1779890238317,45.85,74907.36,0.0,-0.03671,2e-05,6.10173]
[1779890239577,45.85,74913.18,0.0,-0.03657,2e-05,6.08365]
[1779890240585,45.85,74922.05,0.0,-0.03637,2e-05,6.05665]
[1779890240894,45.85,74922.05,0.0,-0.03637,2e-05,6.05665]
[1779890241661,45.85,74926.11,0.0,-0.03627,2e-05,6.04381]
[1779890241985,45.85,74926.11,0.0,-0.03627,2e-05,6.04381]
[1779890243065,45.85,74921.56,0.0,-0.03637,2e-05,6.05737]
[1779890244876,45.85,74925.21,0.0,-0.03629,2e-05,6.04602]
[1779890245111,45.85,74925.21,0.0,-0.03629,2e-05,6.04602]
[1779890245905,45.85,74926.69,0.0,-0.03625,2e-05,6.04106]
[1779890246262,45.85,74934.87,0.0,-0.03606,2e-05,6.01608]
[1779890246296,45.85,74934.87,0.0,-0.03606,2e-05,6.01608]
[1779890246428,45.85,74934.87,0.0,-0.03606,2e-05,6.01608]
[1779890246613,45.85,74934.87,0.0,-0.03606,2e-05,6.01608]
[1779890246691,45.85,74934.87,0.0,-0.03606,2e-05,6.01608]
[1779890247722,45.85,74939.59,0.0,-0.03595,2e-05,6.00181]
[1779890247826,45.85,74939.59,0.0,-0.03595,2e-05,6.00181]
[1779890247878,45.85,74939.59,0.0,-0.03595,2e-05,6.00181]
[1779890247889,45.85,74939.59,0.0,-0.03595,2e-05,6.00181]
[1779890248378,45.85,74938.87,0.0,-0.03597,2e-05,6.00366]
[1779890248541,45.85,74938.87,0.0,-0.03597,2e-05,6.00366]
[1779890248756,45.85,74938.87,0.0,-0.03597,2e-05,6.00366]
[1779890248802,45.85,74938.87,0.0,-0.03597,2e-05,6.00366]
[1779890248847,45.85,74938.87,0.0,-0.03597,2e-05,6.00366]
[1779890249390,45.85,74938.11,0.0,-0.03598,2e-05,6.00595]
[1779890249633,45.85,74938.11,0.0,-0.03598,2e-05,6.00595]
[1779890249833,45.85,74938.11,0.0,-0.03598,2e-05,6.00595]
[1779890249883,45.85,74938.11,0.0,-0.03598,2e-05,6.00595]
[1779890249914,45.85,74938.11,0.0,-0.03598,2e-05,6.00595]
[1779890250389,45.85,74931.84,0.0,-0.03613,2e-05,6.02476]
[1779890250563,45.85,74931.84,0.0,-0.03613,2e-05,6.02476]
[1779890252088,45.84,74931.67,0.0,-0.03611,2e-05,6.02256]
[1779890253123,45.84,74930.33,0.0,-0.03614,2e-05,6.02642]
[1779890256334,45.84,74942.65,0.0,-0.03586,2e-05,5.98873]
[1779890257446,45.84,74948.77,0.0,-0.03572,2e-05,5.97015]
[1779890259523,45.84,74959.42,0.0,-0.03548,2e-05,5.93798]
[1779890260527,45.84,74959.9,0.0,-0.03547,2e-05,5.93649]
[1779890260537,45.84,74959.9,0.0,-0.03547,2e-05,5.93649]
[1779890262040,45.84,74956.39,0.0,-0.03555,2e-05,5.94696]
[1779890267157,45.84,74955.86,0.0,-0.03556,2e-05,5.94815]
[1779890272878,45.84,74961.01,0.0,-0.03544,2e-05,5.93213]
[1779890274110,45.84,74961.01,0.0,-0.03544,2e-05,5.93213]
[1779890278255,45.84,74961.63,0.0,-0.03542,2e-05,5.93008]
[1779890279531,45.84,74954.5,0.0,-0.03558,2e-05,5.95137]
[1779890282291,45.84,74944.27,0.0,-0.03581,2e-05,5.98187]
[1779890283497,45.84,74937.31,0.0,-0.03597,2e-05,6.00276]
[1779890283587,45.84,74937.31,0.0,-0.03597,2e-05,6.00276]
[1779890283593,45.84,74937.31,0.0,-0.03597,2e-05,6.00276]
[1779890283595,45.84,74937.31,0.0,-0.03597,2e-05,6.00276]
[1779890284128,45.84,74937.31,0.0,-0.03597,2e-05,6.00276]
[1779890285372,45.84,74915.48,0.0,-0.03646,2e-05,6.06866]
[1779890286386,45.84,74909.52,0.0,-0.0366,2e-05,6.08656]
[1779890286963,45.84,74909.52,0.0,-0.0366,2e-05,6.08656]
[1779890291289,45.83,74890.02,0.0,-0.03703,2e-05,6.14448]
[1779890292165,45.83,74890.02,0.0,-0.03703,2e-05,6.14448]
[1779890292577,45.83,74888.6,0.0,-0.03706,2e-05,6.14801]
[1779890293678,45.83,74882.14,0.0,-0.03721,2e-05,6.16747]
[1779890294146,45.83,74878.45,0.0,-0.0373,2e-05,6.17897]
[1779890298423,45.83,74880.6,0.0,-0.03725,2e-05,6.1728]
[1779890299067,45.83,74885.05,0.0,-0.03715,2e-05,6.15909]
[1779890299974,45.83,74885.05,0.0,-0.03715,2e-05,6.15909]
[1779890300236,45.83,74885.05,0.0,-0.03715,2e-05,6.15909]
[1779890300265,45.83,74885.05,0.0,-0.03715,2e-05,6.15909]
[1779890301284,45.83,74885.11,0.0,-0.03714,2e-05,6.15804]
[1779890301852,45.83,74895.36,0.0,-0.0369,2e-05,6.12655]
[1779890302240,45.83,74895.36,0.0,-0.0369,2e-05,6.12655]
[1779890302436,45.83,74905.02,0.0,-0.03667,2e-05,6.0962]
[1779890302987,45.83,74905.02,0.0,-0.03667,2e-05,6.0962]
[1779890307632,45.82,74909.46,0.0,-0.03656,2e-05,6.08111]
[1779890313165,45.82,74923.81,0.0,-0.03621,2e-05,6.0338]
[1779890314678,45.82,74922.18,0.0,-0.03624,2e-05,6.03832]
[1779890315837,45.82,74927.78,0.0,-0.03611,2e-05,6.02113]
[1779890321221,45.82,74930.69,0.0,-0.03604,2e-05,6.01132]
[1779890326256,45.81,74928.89,0.0,-0.03607,2e-05,6.01599]
[1779890330427,45.81,74921.13,0.0,-0.03624,2e-05,6.03887]
[1779890331583,45.81,74917.75,0.0,-0.03632,2e-05,6.04894]
[1779890334079,45.81,74912.69,0.0,-0.03643,2e-05,6.06391]
[1779890334312,45.81,74911.2,0.0,-0.03646,2e-05,6.06821]
[1779890334556,45.81,74911.2,0.0,-0.03646,2e-05,6.06821]
[1779890335319,45.81,74910.26,0.0,-0.03648,2e-05,6.07082]
[1779890336511,45.81,74910.94,0.0,-0.03647,2e-05,6.0685]
[1779890337333,45.81,74907.31,0.0,-0.03655,2e-05,6.0799]
[1779890339667,45.81,74899.4,0.0,-0.03674,2e-05,6.10438]
[1779890339700,45.81,74898.25,0.0,-0.03677,2e-05,6.10816]
[1779890341078,45.81,74898.25,0.0,-0.03677,2e-05,6.10816]
[1779890341119,45.81,74899.05,0.0,-0.03675,2e-05,6.10539]
[1779890341549,45.81,74899.05,0.0,-0.03675,2e-05,6.10539]
[1779890341650,45.81,74898.47,0.0,-0.03676,2e-05,6.10685]
[1779890346612,45.81,74890.33,0.0,-0.03694,2e-05,6.13052]
[1779890347243,45.81,74890.33,0.0,-0.03694,2e-05,6.13052]
[1779890351223,45.8,74893.82,0.0,-0.03685,2e-05,6.11894]
[1779890352225,45.8,74897.86,0.0,-0.03675,2e-05,6.10591]
[1779890357473,45.8,74914.09,0.0,-0.03636,2e-05,6.05477]
[1779890362508,45.8,74929.62,0.0,-0.036,2e-05,6.00666]
[1779890367542,45.79,74932.18,0.0,-0.03594,2e-05,5.99822]
[1779890372581,45.79,74933.05,0.0,-0.0359,2e-05,5.99266]
[1779890377615,45.79,74935.9,0.0,-0.03583,2e-05,5.98252]
[1779890383133,45.78,74937.26,0.0,-0.03577,2e-05,5.97477]
[1779890388693,45.76,74931.36,0.0,-0.03584,2e-05,5.98415]
[1779890393728,45.75,74936.2,0.0,-0.0357,2e-05,5.96587]
[1779890398764,45.74,74935.58,0.0,-0.0357,2e-05,5.96479]
[1779890400980,45.74,74937.11,0.0,-0.03566,2e-05,5.96012]
[1779890401689,45.74,74939.38,0.0,-0.03561,2e-05,5.95278]
[1779890402130,45.74,74939.38,0.0,-0.03561,2e-05,5.95278]
[1779890402891,45.74,74937.95,0.0,-0.03564,2e-05,5.95705]
[1779890403261,45.74,74937.95,0.0,-0.03564,2e-05,5.95705]
[1779890403618,45.74,74940.35,0.0,-0.03558,2e-05,5.94975]
[1779890403849,45.74,74940.35,0.0,-0.03558,2e-05,5.94975]
[1779890403891,45.74,74940.35,0.0,-0.03558,2e-05,5.94975]
[1779890403945,45.74,74940.35,0.0,-0.03558,2e-05,5.94975]
[1779890403969,45.74,74940.35,0.0,-0.03558,2e-05,5.94975]
[1779890404089,45.74,74940.35,0.0,-0.03558,2e-05,5.94975]
[1779890404107,45.74,74960.64,0.0,-0.03513,2e-05,5.88889]
[1779890404816,45.74,74960.64,0.0,-0.03513,2e-05,5.88889]
[1779890405120,45.74,74960.64,0.0,-0.03513,2e-05,5.88889]
[1779890405168,45.74,74960.64,0.0,-0.03513,2e-05,5.88889]
[1779890405270,45.74,74960.64,0.0,-0.03513,2e-05,5.88889]
[1779890405379,45.74,74979.31,0.0,-0.03472,2e-05,5.83395]
[1779890406069,45.74,74979.31,0.0,-0.03472,2e-05,5.83395]
[1779890406299,45.74,74979.31,0.0,-0.03472,2e-05,5.83395]
[1779890406400,45.75,74998.71,0.0,-0.0343,2e-05,5.77697]
[1779890407085,45.75,74998.71,0.0,-0.0343,2e-05,5.77697]
[1779890407401,45.75,74998.71,0.0,-0.0343,2e-05,5.77697]
[1779890407905,45.75,75008.03,0.0,-0.03409,2e-05,5.74954]
[1779890408063,45.75,75008.03,0.0,-0.03409,2e-05,5.74954]
[1779890408165,45.75,75008.03,0.0,-0.03409,2e-05,5.74954]
[1779890408624,45.75,75009.35,0.0,-0.03407,2e-05,5.74597]
[1779890408661,45.75,75009.35,0.0,-0.03407,2e-05,5.74597]
[1779890408853,45.75,75009.35,0.0,-0.03407,2e-05,5.74597]
[1779890409021,45.75,75009.35,0.0,-0.03407,2e-05,5.74597]
[1779890409184,45.75,75009.35,0.0,-0.03407,2e-05,5.74597]
[1779890409606,45.75,75014.4,0.0,-0.03396,2e-05,5.73145]
[1779890409893,45.75,75014.4,0.0,-0.03396,2e-05,5.73145]
[1779890410150,45.75,75014.4,0.0,-0.03396,2e-05,5.73145]
[1779890410299,45.75,75014.4,0.0,-0.03396,2e-05,5.73145]
[1779890410397,45.75,75014.4,0.0,-0.03396,2e-05,5.73145]
[1779890411756,45.75,75026.06,0.0,-0.03371,2e-05,5.69802]
[1779890412123,45.75,75026.06,0.0,-0.03371,2e-05,5.69802]
[1779890412330,45.75,75026.06,0.0,-0.03371,2e-05,5.69802]
[1779890412402,45.75,75026.05,0.0,-0.03372,2e-05,5.69883]
[1779890412592,45.75,75026.05,0.0,-0.03372,2e-05,5.69883]
[1779890412602,45.75,75026.05,0.0,-0.03372,2e-05,5.69883]
[1779890412790,45.75,75026.05,0.0,-0.03372,2e-05,5.69883]
[1779890412873,45.75,75026.05,0.0,-0.03372,2e-05,5.69883]
[1779890413337,45.75,75026.05,0.0,-0.03372,2e-05,5.69883]
[1779890413434,45.75,75022.87,0.0,-0.03379,2e-05,5.7085]
[1779890413513,45.75,75022.87,0.0,-0.03379,2e-05,5.7085]
[1779890413659,45.75,75022.87,0.0,-0.03379,2e-05,5.7085]
[1779890413731,45.75,75022.87,0.0,-0.03379,2e-05,5.7085]
[1779890413872,45.75,75022.87,0.0,-0.03379,2e-05,5.7085]
[1779890414220,45.75,75022.87,0.0,-0.03379,2e-05,5.7085]
[1779890414359,45.75,75022.87,0.0,-0.03379,2e-05,5.7085]
[1779890414394,45.75,75022.64,0.0,-0.0338,2e-05,5.70954]
[1779890414862,45.75,75022.64,0.0,-0.0338,2e-05,5.70954]
[1779890415002,45.75,75022.64,0.0,-0.0338,2e-05,5.70954]
[1779890415255,45.75,75022.64,0.0,-0.0338,2e-05,5.70954]
[1779890415344,45.75,75022.64,0.0,-0.0338,2e-05,5.70954]
[1779890415399,45.75,75022.64,0.0,-0.0338,2e-05,5.70954]
[1779890415339,45.75,75032.76,0.0,-0.03358,2e-05,5.68001]
[1779890415671,45.75,75032.76,0.0,-0.03358,2e-05,5.68001]
[1779890415859,45.75,75032.76,0.0,-0.03358,2e-05,5.68001]
[1779890415960,45.75,75032.76,0.0,-0.03358,2e-05,5.68001]
[1779890415977,45.75,75032.76,0.0,-0.03358,2e-05,5.68001]
[1779890416345,45.75,75032.76,0.0,-0.03358,2e-05,5.68001]
[1779890416429,45.75,75032.76,0.0,-0.03358,2e-05,5.68001]
[1779890416750,45.75,75037.58,0.0,-0.03348,2e-05,5.66641]
[1779890417356,45.75,75037.58,0.0,-0.03348,2e-05,5.66641]
[1779890417400,45.75,75033.47,0.0,-0.03357,2e-05,5.67876]
[1779890417917,45.75,75033.47,0.0,-0.03357,2e-05,5.67876]
[1779890417975,45.75,75033.47,0.0,-0.03357,2e-05,5.67876]
[1779890418072,45.75,75033.47,0.0,-0.03357,2e-05,5.67876]
[1779890418125,45.75,75033.47,0.0,-0.03357,2e-05,5.67876]
[1779890418215,45.75,75033.47,0.0,-0.03357,2e-05,5.67876]
[1779890418398,45.75,75033.47,0.0,-0.03357,2e-05,5.67876]
[1779890418973,45.76,75032.68,0.0,-0.03359,2e-05,5.68149]
[1779890419297,45.76,75032.68,0.0,-0.03359,2e-05,5.68149]
[1779890419366,45.76,75032.68,0.0,-0.03359,2e-05,5.68149]
[1779890420096,45.76,75043.78,0.0,-0.03335,2e-05,5.64921]
[1779890420395,45.76,75043.78,0.0,-0.03335,2e-05,5.64921]
[1779890420676,45.76,75051.78,0.0,-0.03318,2e-05,5.62604]
[1779890421382,45.76,75051.78,0.0,-0.03318,2e-05,5.62604]
[1779890421416,45.76,75051.78,0.0,-0.03318,2e-05,5.62604]
[1779890421624,45.76,75057.64,0.0,-0.03306,2e-05,5.60944]
[1779890422447,45.76,75057.64,0.0,-0.03306,2e-05,5.60944]
[1779890422679,45.76,75069.69,0.0,-0.03281,2e-05,5.57527]
[1779890423151,45.76,75069.69,0.0,-0.03281,2e-05,5.57527]
[1779890423907,45.76,75081.99,0.0,-0.03255,2e-05,5.54012]
[1779890424652,45.76,75078.49,0.0,-0.03263,2e-05,5.55032]
[1779890424858,45.76,75078.49,0.0,-0.03263,2e-05,5.55032]
[1779890425277,45.76,75078.49,0.0,-0.03263,2e-05,5.55032]
[1779890425300,45.76,75057.73,0.0,-0.03307,2e-05,5.61017]
[1779890425611,45.76,75057.73,0.0,-0.03307,2e-05,5.61017]
[1779890426635,45.77,75046.28,0.0,-0.03335,2e-05,5.64858]
[1779890426968,45.77,75046.28,0.0,-0.03335,2e-05,5.64858]
[1779890427336,45.77,75046.28,0.0,-0.03335,2e-05,5.64858]
[1779890427345,45.77,75052.9,0.0,-0.03321,2e-05,5.62938]
[1779890427670,45.77,75052.9,0.0,-0.03321,2e-05,5.62938]
[1779890428083,45.77,75052.9,0.0,-0.03321,2e-05,5.62938]
[1779890428119,45.77,75060.71,0.0,-0.03304,2e-05,5.60732]
[1779890428687,45.77,75060.71,0.0,-0.03304,2e-05,5.60732]
[1779890428990,45.77,75060.71,0.0,-0.03304,2e-05,5.60732]
[1779890429186,45.77,75060.71,0.0,-0.03304,2e-05,5.60732]
[1779890429383,45.77,75060.71,0.0,-0.03304,2e-05,5.60732]
[1779890429266,45.77,75070.06,0.0,-0.03285,2e-05,5.58091]
[1779890429901,45.77,75070.06,0.0,-0.03285,2e-05,5.58091]
[1779890430014,45.78,75075.85,0.0,-0.03273,2e-05,5.56486]
[1779890432594,45.78,75063.02,0.0,-0.033,2e-05,5.60083]
[1779890433826,45.78,75053.11,0.0,-0.03321,2e-05,5.63]
[1779890434329,45.78,75053.11,0.0,-0.03321,2e-05,5.63]
[1779890434821,45.78,75049.74,0.0,-0.03329,2e-05,5.63976]
[1779890434830,45.78,75049.74,0.0,-0.03329,2e-05,5.63976]
[1779890434927,45.78,75049.74,0.0,-0.03329,2e-05,5.63976]
[1779890435057,45.78,75042.99,0.0,-0.03343,2e-05,5.65932]
[1779890435498,45.78,75042.99,0.0,-0.03343,2e-05,5.65932]
[1779890435622,45.78,75042.99,0.0,-0.03343,2e-05,5.65932]
[1779890435790,45.78,75042.99,0.0,-0.03343,2e-05,5.65932]
[1779890436006,45.78,75042.99,0.0,-0.03343,2e-05,5.65932]
[1779890436128,45.78,75042.99,0.0,-0.03343,2e-05,5.65932]
[1779890436312,45.78,75042.99,0.0,-0.03343,2e-05,5.65932]
[1779890436420,45.78,75042.99,0.0,-0.03343,2e-05,5.65932]
[1779890436726,45.78,75043.78,0.0,-0.03342,2e-05,5.65747]
[1779890437459,45.78,75043.78,0.0,-0.03342,2e-05,5.65747]
[1779890437624,45.78,75047.01,0.0,-0.03335,2e-05,5.64854]
[1779890438056,45.78,75047.01,0.0,-0.03335,2e-05,5.64854]
[1779890438264,45.78,75047.01,0.0,-0.03335,2e-05,5.64854]
[1779890438403,45.78,75047.01,0.0,-0.03335,2e-05,5.64854]
[1779890438461,45.78,75047.01,0.0,-0.03335,2e-05,5.64854]
[1779890438447,45.78,75054.32,0.0,-0.0332,2e-05,5.62833]
[1779890439016,45.78,75054.32,0.0,-0.0332,2e-05,5.62833]
[1779890439038,45.78,75054.32,0.0,-0.0332,2e-05,5.62833]
[1779890439233,45.78,75054.32,0.0,-0.0332,2e-05,5.62833]
[1779890439330,45.78,75062.56,0.0,-0.03303,2e-05,5.60454]
[1779890439499,45.78,75062.56,0.0,-0.03303,2e-05,5.60454]
[1779890439627,45.78,75062.56,0.0,-0.03303,2e-05,5.60454]
[1779890439639,45.78,75062.56,0.0,-0.03303,2e-05,5.60454]
[1779890440044,45.78,75062.56,0.0,-0.03303,2e-05,5.60454]
[1779890440341,45.79,75063.07,0.0,-0.03302,2e-05,5.60359]
[1779890442638,45.79,75067.95,0.0,-0.03292,2e-05,5.59037]
[1779890447989,45.79,75063.11,0.0,-0.03303,2e-05,5.60463]
[1779890448039,45.79,75063.11,0.0,-0.03303,2e-05,5.60463]
[1779890448085,45.79,75063.11,0.0,-0.03303,2e-05,5.60463]
[1779890448135,45.79,75063.11,0.0,-0.03303,2e-05,5.60463]
[1779890448150,45.79,75063.11,0.0,-0.03303,2e-05,5.60463]
[1779890448260,45.79,75063.11,0.0,-0.03303,2e-05,5.60463]
[1779890448271,45.79,75063.11,0.0,-0.03303,2e-05,5.60463]
[1779890449014,45.79,75063.35,0.0,-0.03302,2e-05,5.60394]
[1779890452149,45.79,75057.67,0.0,-0.03315,2e-05,5.62093]
[1779890452238,45.79,75057.67,0.0,-0.03315,2e-05,5.62093]
[1779890452255,45.79,75055.07,0.0,-0.0332,2e-05,5.62847]
[1779890453386,45.79,75055.07,0.0,-0.0332,2e-05,5.62847]
[1779890453467,45.79,75055.07,0.0,-0.0332,2e-05,5.62847]
[1779890453516,45.79,75055.19,0.0,-0.03321,2e-05,5.62911]
[1779890455200,45.79,75043.98,0.0,-0.03345,2e-05,5.66159]
[1779890455301,45.79,75043.98,0.0,-0.03345,2e-05,5.66159]
[1779890455314,45.79,75043.98,0.0,-0.03345,2e-05,5.66159]
[1779890456820,45.8,75034.99,0.0,-0.03364,2e-05,5.68865]
[1779890459125,45.8,75032.75,0.0,-0.0337,2e-05,5.69596]
[1779890460972,45.8,75018.26,0.0,-0.03402,2e-05,5.73908]
[1779890461547,45.8,75014.35,0.0,-0.0341,2e-05,5.7509]
[1779890463491,45.8,75005.93,0.0,-0.03429,2e-05,5.77596]
[1779890463847,45.8,75006.76,0.0,-0.03427,2e-05,5.7738]
[1779890464544,45.8,75015.2,0.0,-0.03409,2e-05,5.74924]
[1779890464877,45.8,75015.2,0.0,-0.03409,2e-05,5.74924]
[1779890466858,45.8,75017.54,0.0,-0.03404,2e-05,5.7429]
[1779890466871,45.8,75017.54,0.0,-0.03404,2e-05,5.7429]
[1779890467548,45.8,75016.22,0.0,-0.03408,2e-05,5.74708]
[1779890472121,45.81,75018.63,0.0,-0.03403,2e-05,5.74116]
[1779890472579,45.81,75017.4,0.0,-0.03406,2e-05,5.74505]
[1779890472579,45.81,75017.4,0.0,-0.03406,2e-05,5.74505]
[1779890475407,45.81,75018.43,0.0,-0.03404,2e-05,5.74259]
[1779890475584,45.81,75019.81,0.0,-0.03402,2e-05,5.7391]
[1779890481390,45.81,75027.36,0.0,-0.03387,2e-05,5.71885]
[1779890486426,45.82,75016.07,0.0,-0.03412,2e-05,5.75335]
[1779890491461,45.82,75019.62,0.0,-0.03404,2e-05,5.7419]
[1779890491775,45.82,75019.62,0.0,-0.03404,2e-05,5.7419]
[1779890492468,45.82,75037.07,0.0,-0.03366,2e-05,5.69092]
[1779890492726,45.82,75037.07,0.0,-0.03366,2e-05,5.69092]
[1779890496213,45.82,75051.32,0.0,-0.03337,2e-05,5.65102]
[1779890496766,45.83,75063.05,0.0,-0.03312,2e-05,5.61753]
[1779890496773,45.83,75063.05,0.0,-0.03312,2e-05,5.61753]
[1779890498249,45.83,75066.25,0.0,-0.03306,2e-05,5.6088]
[1779890500055,45.83,75079.2,0.0,-0.03279,2e-05,5.57261]
[1779890500150,45.83,75079.2,0.0,-0.03279,2e-05,5.57261]
[1779890500265,45.83,75079.2,0.0,-0.03279,2e-05,5.57261]
[1779890502653,45.83,75063.6,0.0,-0.03313,2e-05,5.6186]
[1779890508585,45.84,75057.32,0.0,-0.03328,2e-05,5.63916]
[1779890509987,45.84,75056.81,0.0,-0.0333,2e-05,5.64109]
[1779890512852,45.84,75055.61,0.0,-0.03333,2e-05,5.64582]
[1779890518202,45.85,75067.71,0.0,-0.03309,2e-05,5.61329]
[1779890519369,45.85,75064.29,0.0,-0.03317,2e-05,5.62412]
[1779890520004,45.85,75065.27,0.0,-0.03315,2e-05,5.62177]
[1779890520162,45.85,75065.27,0.0,-0.03315,2e-05,5.62177]
[1779890521851,45.85,75074.11,0.0,-0.03297,2e-05,5.59681]
[1779890521876,45.85,75074.11,0.0,-0.03297,2e-05,5.59681]
[1779890522869,45.85,75074.97,0.0,-0.03295,2e-05,5.59486]
[1779890524051,45.86,75075.79,0.0,-0.03294,2e-05,5.59302]
[1779890525131,45.86,75076.55,0.0,-0.03293,2e-05,5.59136]
[1779890528119,45.86,75059.36,0.0,-0.03331,2e-05,5.64294]
[1779890528876,45.86,75059.36,0.0,-0.03331,2e-05,5.64294]
[1779890529827,45.86,75051.05,0.0,-0.03349,2e-05,5.66744]
[1779890530408,45.86,75051.05,0.0,-0.03349,2e-05,5.66744]
[1779890530708,45.87,75053.03,0.0,-0.03345,2e-05,5.6625]
[1779890530917,45.87,75053.03,0.0,-0.03345,2e-05,5.6625]
[1779890532107,45.87,75058.38,0.0,-0.03334,2e-05,5.64701]
[1779890532490,45.87,75062.95,0.0,-0.03324,2e-05,5.6342]
[1779890532684,45.87,75062.95,0.0,-0.03324,2e-05,5.6342]
[1779890533238,45.87,75062.95,0.0,-0.03324,2e-05,5.6342]
[1779890536533,45.87,75064.32,0.0,-0.03321,2e-05,5.63021]
[1779890536953,45.87,75071.76,0.0,-0.03306,2e-05,5.60874]
[1779890537253,45.87,75071.76,0.0,-0.03306,2e-05,5.60874]
[1779890538076,45.87,75070.94,0.0,-0.03307,2e-05,5.61113]
[1779890538440,45.87,75068.1,0.0,-0.03313,2e-05,5.61931]
[1779890538777,45.87,75068.1,0.0,-0.03313,2e-05,5.61931]
[1779890540811,45.87,75051.51,0.0,-0.03349,2e-05,5.66818]
[1779890541827,45.87,75048.76,0.0,-0.03355,2e-05,5.67656]
[1779890547298,45.87,75038.44,0.0,-0.03379,2e-05,5.70845]
[1779890550901,45.88,75055.59,0.0,-0.03344,2e-05,5.66049]
[1779890552401,45.88,75055.59,0.0,-0.03344,2e-05,5.66049]
[1779890554077,45.88,75074.18,0.0,-0.03304,2e-05,5.6055]
[1779890554179,45.88,75075.78,0.0,-0.033,2e-05,5.60141]
[1779890559920,45.88,75083.81,0.0,-0.03284,2e-05,5.57858]
[1779890565018,45.88,75069.85,0.0,-0.03313,2e-05,5.61895]
[1779890567198,45.88,75091.03,0.0,-0.03269,2e-05,5.55827]
[1779890572615,45.89,75097.99,0.0,-0.03255,2e-05,5.53888]
[1779890575357,45.89,75093.2,0.0,-0.03265,2e-05,5.55294]
[1779890575486,45.89,75093.2,0.0,-0.03265,2e-05,5.55294]
[1779890581151,45.89,75099.68,0.0,-0.03252,2e-05,5.53503]
[1779890588651,45.89,75084.89,0.0,-0.03283,2e-05,5.57775]
[1779890590228,45.89,75119.26,0.0,-0.03212,2e-05,5.48009]
[1779890595263,45.89,75124.45,0.0,-0.03202,2e-05,5.46663]
[1779890600298,45.9,75119.89,0.0,-0.03212,2e-05,5.48072]
[1779890605334,45.92,75124.46,0.0,-0.03211,2e-05,5.47879]
[1779890610371,45.95,75104.53,0.0,-0.03258,2e-05,5.54454]
[1779890611174,45.95,75104.53,0.0,-0.03258,2e-05,5.54454]
[1779890613807,45.95,75096.4,0.0,-0.03274,2e-05,5.56589]
[1779890619429,45.95,75090.06,0.0,-0.03288,2e-05,5.58448]
[1779890623803,45.95,75071.55,0.0,-0.03327,2e-05,5.63785]
[1779890625875,45.95,75065.94,0.0,-0.03339,2e-05,5.65401]
[1779890626517,45.95,75065.94,0.0,-0.03339,2e-05,5.65401]
[1779890626618,45.95,75064.45,0.0,-0.03342,2e-05,5.65869]
[1779890627428,45.95,75064.45,0.0,-0.03342,2e-05,5.65869]
[1779890631737,45.95,75069.33,0.0,-0.03334,2e-05,5.64667]
[1779890631752,45.95,75069.33,0.0,-0.03334,2e-05,5.64667]
[1779890631813,45.95,75069.33,0.0,-0.03334,2e-05,5.64667]
[1779890632452,45.95,75069.33,0.0,-0.03334,2e-05,5.64667]
[1779890633798,45.96,75063.58,0.0,-0.03346,2e-05,5.66414]
[1779890635011,45.96,75064.69,0.0,-0.03344,2e-05,5.66134]
[1779890635458,45.96,75064.69,0.0,-0.03344,2e-05,5.66134]
[1779890636869,45.96,75065.57,0.0,-0.03343,2e-05,5.65963]
[1779890637341,45.96,75065.57,0.0,-0.03343,2e-05,5.65963]
[1779890638084,45.96,75074.78,0.0,-0.03324,2e-05,5.63346]
[1779890639430,45.96,75080.18,0.0,-0.03313,2e-05,5.61837]
[1779890639575,45.96,75079.64,0.0,-0.03314,2e-05,5.62041]
[1779890643600,45.96,75089.85,0.0,-0.03293,2e-05,5.59111]
[1779890643906,45.96,75089.85,0.0,-0.03293,2e-05,5.59111]
[1779890644407,45.96,75089.85,0.0,-0.03293,2e-05,5.59111]
[1779890644714,45.96,75078.11,0.0,-0.03318,2e-05,5.62539]
[1779890645846,45.97,75070.4,0.0,-0.03335,2e-05,5.64809]
[1779890645898,45.97,75070.4,0.0,-0.03335,2e-05,5.64809]
[1779890646055,45.97,75070.4,0.0,-0.03335,2e-05,5.64809]
[1779890646284,45.97,75070.4,0.0,-0.03335,2e-05,5.64809]
[1779890646517,45.97,75070.4,0.0,-0.03335,2e-05,5.64809]
[1779890646867,45.97,75061.23,0.0,-0.03354,2e-05,5.67504]
[1779890646903,45.97,75061.23,0.0,-0.03354,2e-05,5.67504]
[1779890646970,45.97,75061.23,0.0,-0.03354,2e-05,5.67504]
[1779890647096,45.97,75061.23,0.0,-0.03354,2e-05,5.67504]
[1779890647325,45.97,75061.23,0.0,-0.03354,2e-05,5.67504]
[1779890647348,45.97,75061.23,0.0,-0.03354,2e-05,5.67504]
[1779890648052,45.97,75058.63,0.0,-0.0336,2e-05,5.68296]
[1779890650581,45.97,75055.37,0.0,-0.03368,2e-05,5.69315]
[1779890650914,45.97,75059.92,0.0,-0.03358,2e-05,5.68031]
[1779890652925,45.97,75064.15,0.0,-0.0335,2e-05,5.66844]
[1779890652957,45.97,75064.15,0.0,-0.0335,2e-05,5.66844]
[1779890653305,45.97,75064.15,0.0,-0.0335,2e-05,5.66844]
[1779890653309,45.97,75066.48,0.0,-0.03345,2e-05,5.6621]
[1779890655070,45.97,75068.11,0.0,-0.03341,2e-05,5.65732]
[1779890655850,45.97,75068.4,0.0,-0.03341,2e-05,5.65642]
[1779890655934,45.97,75068.4,0.0,-0.03341,2e-05,5.65642]
[1779890655951,45.97,75067.71,0.0,-0.03342,2e-05,5.65836]
[1779890661833,45.98,75073.16,0.0,-0.03332,2e-05,5.64519]
[1779890663501,45.98,75073.16,0.0,-0.03332,2e-05,5.64519]
[1779890663570,45.98,75073.55,0.0,-0.03332,2e-05,5.64493]
[1779890669136,45.98,75079.5,0.0,-0.03319,2e-05,5.62764]
[1779890671739,45.98,75099.97,0.0,-0.03275,2e-05,5.56676]
[1779890675775,45.98,75116.62,0.0,-0.03241,2e-05,5.51998]
[1779890677045,45.98,75095.78,0.0,-0.03285,2e-05,5.57952]
[1779890682676,45.98,75085.35,0.0,-0.03307,2e-05,5.60966]
[1779890688022,45.98,75090.7,0.0,-0.03296,2e-05,5.5946]
[1779890693057,45.98,75091.83,0.0,-0.03293,2e-05,5.59166]
[1779890697696,45.98,75096.15,0.0,-0.03284,2e-05,5.57948]
[1779890697797,45.98,75093.44,0.0,-0.0329,2e-05,5.58737]
[1779890703583,45.99,75091.46,0.0,-0.03296,2e-05,5.59513]
[1779890703671,45.99,75075.27,0.0,-0.03331,2e-05,5.64265]
[1779890703979,45.99,75075.27,0.0,-0.03331,2e-05,5.64265]
[1779890707446,45.99,75069.68,0.0,-0.03343,2e-05,5.65962]
[1779890707455,45.99,75069.68,0.0,-0.03343,2e-05,5.65962]
[1779890710178,46.0,75087.26,0.0,-0.03307,2e-05,5.61075]
[1779890713562,46.0,75088.62,0.0,-0.03305,2e-05,5.60785]
[1779890713600,46.0,75088.62,0.0,-0.03305,2e-05,5.60785]
[1779890713906,46.0,75088.87,0.0,-0.03305,2e-05,5.60815]
[1779890714141,46.0,75088.87,0.0,-0.03305,2e-05,5.60815]
[1779890714805,46.0,75088.87,0.0,-0.03305,2e-05,5.60815]
[1779890715251,46.0,75075.33,0.0,-0.03334,2e-05,5.64711]
[1779890716016,46.01,75064.61,0.0,-0.03357,2e-05,5.67853]
[1779890716252,46.01,75064.61,0.0,-0.03357,2e-05,5.67853]
[1779890716670,46.01,75064.61,0.0,-0.03357,2e-05,5.67853]
[1779890716784,46.01,75064.61,0.0,-0.03357,2e-05,5.67853]
[1779890717021,46.01,75066.26,0.0,-0.03354,2e-05,5.67452]
[1779890717230,46.01,75066.26,0.0,-0.03354,2e-05,5.67452]
[1779890717590,46.01,75066.26,0.0,-0.03354,2e-05,5.67452]
[1779890717598,46.01,75066.26,0.0,-0.03354,2e-05,5.67452]
[1779890717623,46.01,75066.26,0.0,-0.03354,2e-05,5.67452]
[1779890717681,46.01,75066.26,0.0,-0.03354,2e-05,5.67452]
[1779890717715,46.01,75066.26,0.0,-0.03354,2e-05,5.67452]
[1779890718026,46.01,75064.14,0.0,-0.03359,2e-05,5.68104]
[1779890718188,46.01,75064.14,0.0,-0.03359,2e-05,5.68104]
[1779890718715,46.01,75064.14,0.0,-0.03359,2e-05,5.68104]
[1779890718806,46.01,75064.14,0.0,-0.03359,2e-05,5.68104]
[1779890719031,46.01,75061.13,0.0,-0.03366,2e-05,5.69013]
[1779890719223,46.01,75061.13,0.0,-0.03366,2e-05,5.69013]
[1779890719992,46.01,75061.91,0.0,-0.03364,2e-05,5.68823]
[1779890720034,46.01,75061.91,0.0,-0.03364,2e-05,5.68823]
[1779890720139,46.01,75061.91,0.0,-0.03364,2e-05,5.68823]
[1779890720219,46.01,75061.91,0.0,-0.03364,2e-05,5.68823]
[1779890720446,46.01,75061.91,0.0,-0.03364,2e-05,5.68823]
[1779890720684,46.01,75061.91,0.0,-0.03364,2e-05,5.68823]
[1779890722252,46.01,75066.05,0.0,-0.03356,2e-05,5.67661]
[1779890722694,46.01,75066.05,0.0,-0.03356,2e-05,5.67661]
[1779890723294,46.01,75064.53,0.0,-0.03359,2e-05,5.68178]
[1779890724332,46.01,75062.34,0.0,-0.03364,2e-05,5.68813]
[1779890726067,46.01,75060.28,0.0,-0.03369,2e-05,5.69483]
[1779890726710,46.01,75060.28,0.0,-0.03369,2e-05,5.69483]
[1779890728769,46.02,75062.01,0.0,-0.03366,2e-05,5.69053]
[1779890729163,46.02,75062.15,0.0,-0.03366,2e-05,5.69085]
[1779890729726,46.02,75062.15,0.0,-0.03366,2e-05,5.69085]
[1779890736607,46.02,75061.76,0.0,-0.03367,2e-05,5.69182]
[1779890737701,46.03,75066.04,0.0,-0.03359,2e-05,5.68017]
[1779890738774,46.03,75056.86,0.0,-0.03378,2e-05,5.70713]
[1779890738779,46.03,75056.86,0.0,-0.03378,2e-05,5.70713]
[1779890744747,46.03,75051.44,0.0,-0.03391,2e-05,5.72475]
[1779890746662,46.03,75058.28,0.0,-0.03377,2e-05,5.70517]
[1779890747701,46.03,75061.95,0.0,-0.0337,2e-05,5.69519]
[1779890754127,46.04,75036.42,0.0,-0.03426,2e-05,5.77155]
[1779890754209,46.04,75036.42,0.0,-0.03426,2e-05,5.77155]
[1779890754379,46.04,75036.42,0.0,-0.03426,2e-05,5.77155]
[1779890754473,46.04,75036.42,0.0,-0.03426,2e-05,5.77155]
[1779890755019,46.04,75024.74,0.0,-0.03452,2e-05,5.80608]
[1779890755484,46.04,75024.74,0.0,-0.03452,2e-05,5.80608]
[1779890755682,46.04,75024.74,0.0,-0.03452,2e-05,5.80608]
[1779890757297,46.04,75006.11,0.0,-0.03493,2e-05,5.86144]
[1779890758243,46.04,75003.3,0.0,-0.03499,2e-05,5.86987]
[1779890763581,46.04,74999.15,0.0,-0.03509,2e-05,5.88249]
[1779890768627,46.04,75005.34,0.0,-0.03495,2e-05,5.86437]
[1779890773671,46.04,75010.26,0.0,-0.03484,2e-05,5.85008]
[1779890778704,46.04,75006.15,0.0,-0.03494,2e-05,5.86249]
[1779890781763,46.04,75005.54,0.0,-0.03495,2e-05,5.86439]
[1779890783756,46.04,74990.47,0.0,-0.03528,2e-05,5.90916]
[1779890788784,46.04,74987.05,0.0,-0.03536,2e-05,5.91911]
[1779890792209,46.04,74975.17,0.0,-0.03561,2e-05,5.95215]
[1779890795253,46.04,74977.23,0.0,-0.03556,2e-05,5.94567]
[1779890797924,46.04,74967.49,0.0,-0.03578,2e-05,5.97457]
[1779890803895,46.04,74962.5,0.0,-0.03588,2e-05,5.98865]
[1779890808930,46.04,74963.01,0.0,-0.03587,2e-05,5.98636]
[1779890813082,46.04,74971.85,0.0,-0.03567,2e-05,5.95951]
[1779890817150,46.03,74986.21,0.0,-0.03534,2e-05,5.9164]
[1779890822368,46.03,74975.02,0.0,-0.03559,2e-05,5.94968]
[1779890822499,46.03,74975.02,0.0,-0.03559,2e-05,5.94968]
[1779890827092,46.03,74956.95,0.0,-0.03599,2e-05,6.00324]
[1779890832123,46.03,74965.39,0.0,-0.0358,2e-05,5.97733]
[1779890837162,46.03,74976.24,0.0,-0.03555,2e-05,5.94427]
[1779890842196,46.03,74986.62,0.0,-0.03532,2e-05,5.91305]
[1779890844666,46.03,74986.81,0.0,-0.03531,2e-05,5.91246]
[1779890850253,46.03,74992.46,0.0,-0.03519,2e-05,5.89564]
[1779890855288,46.03,74990.77,0.0,-0.03521,2e-05,5.89838]
[1779890859944,46.03,74999.14,0.0,-0.03503,2e-05,5.87353]
[1779890860500,46.03,75004.95,0.0,-0.0349,2e-05,5.85636]
[1779890860946,46.03,75004.95,0.0,-0.0349,2e-05,5.85636]
[1779890861078,46.03,75002.51,0.0,-0.03495,2e-05,5.86364]
[1779890866679,46.03,74989.96,0.0,-0.03523,2e-05,5.9009]
[1779890866880,46.03,74989.96,0.0,-0.03523,2e-05,5.9009]
[1779890868534,46.03,74990.4,0.0,-0.03522,2e-05,5.89951]
[1779890873935,46.03,74992.05,0.0,-0.03518,2e-05,5.89453]
[1779890874115,46.03,74995.11,0.0,-0.03512,2e-05,5.88542]
[1779890874178,46.03,74995.11,0.0,-0.03512,2e-05,5.88542]
[1779890874608,46.03,74995.11,0.0,-0.03512,2e-05,5.88542]
[1779890874843,46.03,74995.11,0.0,-0.03512,2e-05,5.88542]
[1779890874912,46.03,74972.44,0.0,-0.03562,2e-05,5.953]
[1779890875459,46.03,74972.44,0.0,-0.03562,2e-05,5.953]
[1779890875540,46.03,74933.2,0.0,-0.03651,2e-05,6.07123]
[1779890877041,46.03,74904.78,0.0,-0.03717,2e-05,6.15771]
[1779890877488,46.03,74904.78,0.0,-0.03717,2e-05,6.15771]
[1779890877709,46.03,74895.03,0.0,-0.03739,2e-05,6.18764]
[1779890879404,46.03,74895.35,0.0,-0.03739,2e-05,6.1868]
[1779890879800,46.03,74895.35,0.0,-0.03739,2e-05,6.1868]
[1779890879874,46.03,74895.35,0.0,-0.03739,2e-05,6.1868]
[1779890879891,46.03,74900.3,0.0,-0.03727,2e-05,6.1711]
[1779890880514,46.03,74900.3,0.0,-0.03727,2e-05,6.1711]
[1779890880575,46.03,74900.3,0.0,-0.03727,2e-05,6.1711]
[1779890880807,46.03,74900.3,0.0,-0.03727,2e-05,6.1711]
[1779890880911,46.03,74900.3,0.0,-0.03727,2e-05,6.1711]
[1779890880998,46.03,74900.3,0.0,-0.03727,2e-05,6.1711]
[1779890881280,46.03,74902.66,0.0,-0.03721,2e-05,6.16338]
[1779890881297,46.03,74902.66,0.0,-0.03721,2e-05,6.16338]
[1779890881815,46.03,74901.96,0.0,-0.03723,2e-05,6.16563]
[1779890882401,46.03,74901.96,0.0,-0.03723,2e-05,6.16563]
[1779890883008,46.03,74901.96,0.0,-0.03723,2e-05,6.16563]
[1779890883392,46.03,74897.95,0.0,-0.03732,2e-05,6.17803]
[1779890884004,46.03,74897.95,0.0,-0.03732,2e-05,6.17803]
[1779890884435,46.03,74896.82,0.0,-0.03735,2e-05,6.18158]
[1779890885014,46.03,74896.82,0.0,-0.03735,2e-05,6.18158]
[1779890890085,46.03,74888.97,0.0,-0.03753,2e-05,6.20598]
[1779890892786,46.03,74913.94,0.0,-0.03695,2e-05,6.12945]
[1779890893444,46.03,74913.94,0.0,-0.03695,2e-05,6.12945]
[1779890893598,46.03,74916.33,0.0,-0.0369,2e-05,6.12225]
[1779890897991,46.03,74912.92,0.0,-0.03697,2e-05,6.13139]
[1779890898042,46.02,74910.21,0.0,-0.03702,2e-05,6.13882]
[1779890903671,46.02,74895.8,0.0,-0.03736,2e-05,6.18359]
[1779890904066,46.02,74895.8,0.0,-0.03736,2e-05,6.18359]
[1779890909408,46.03,74899.44,0.0,-0.03728,2e-05,6.17277]
[1779890914775,46.03,74900.11,0.0,-0.03725,2e-05,6.16886]
[1779890916686,46.03,74883.86,0.0,-0.03764,2e-05,6.21914]
[1779890919114,46.03,74865.83,0.0,-0.03806,2e-05,6.27494]
[1779890927845,46.03,74853.42,0.0,-0.03835,2e-05,6.31261]
[1779890932881,46.02,74856.62,0.0,-0.03827,2e-05,6.30193]
[1779890935122,46.02,74866.61,0.0,-0.03803,2e-05,6.27063]
[1779890940946,46.02,74882.59,0.0,-0.03765,2e-05,6.22103]
[1779890945989,46.02,74887.77,0.0,-0.03753,2e-05,6.20511]
[1779890951051,46.02,74887.52,0.0,-0.03754,2e-05,6.20599]
[1779890956098,46.02,74885.67,0.0,-0.03758,2e-05,6.21175]
[1779890956124,46.02,74885.67,0.0,-0.03758,2e-05,6.21175]
[1779890956941,46.02,74885.67,0.0,-0.03758,2e-05,6.21175]
[1779890957584,46.02,74871.6,0.0,-0.03791,2e-05,6.25524]
[1779890957601,46.02,74871.6,0.0,-0.03791,2e-05,6.25524]
[1779890958113,46.02,74862.6,0.0,-0.03813,2e-05,6.28355]
[1779890963147,46.03,74866.57,0.0,-0.03805,2e-05,6.27292]
[1779890967402,46.03,74866.6,0.0,-0.03805,2e-05,6.27385]
[1779890967406,46.03,74866.6,0.0,-0.03805,2e-05,6.27385]
[1779890968436,46.03,74866.97,0.0,-0.03805,2e-05,6.27304]
[1779890971096,46.03,74870.23,0.0,-0.03798,2e-05,6.26361]
[1779890972145,46.03,74875.79,0.0,-0.03784,2e-05,6.24478]
[1779890977293,46.04,74873.34,0.0,-0.03791,2e-05,6.25427]
[1779890977359,46.04,74872.99,0.0,-0.03792,2e-05,6.25572]
[1779890978144,46.04,74872.99,0.0,-0.03792,2e-05,6.25572]
[1779890978253,46.04,74872.95,0.0,-0.03792,2e-05,6.25563]
[1779890983396,46.04,74882.37,0.0,-0.03771,2e-05,6.22787]
[1779890989334,46.05,74885.37,0.0,-0.03766,2e-05,6.22136]
[1779890994369,46.05,74887.25,0.0,-0.03763,2e-05,6.21746]
[1779890999404,46.06,74888.68,0.0,-0.03761,2e-05,6.21496]
[1779891000167,46.06,74888.68,0.0,-0.03761,2e-05,6.21496]
[1779891000415,46.06,74893.11,0.0,-0.03751,2e-05,6.20169]
[1779891003482,46.06,74900.26,0.0,-0.03734,2e-05,6.17931]
[1779891004463,46.06,74894.72,0.0,-0.03746,2e-05,6.19618]
[1779891007166,46.06,74877.5,0.0,-0.03787,2e-05,6.24912]
[1779891012001,46.06,74882.17,0.0,-0.03775,2e-05,6.23359]
[1779891012081,46.05,74881.91,0.0,-0.03775,2e-05,6.23398]
[1779891014512,46.06,74864.95,0.0,-0.03816,2e-05,6.28717]
[1779891019769,46.06,74861.78,0.0,-0.03824,2e-05,6.29819]
[1779891020474,46.06,74860.33,0.0,-0.03828,2e-05,6.30298]
[1779891020488,46.06,74860.33,0.0,-0.03828,2e-05,6.30298]
[1779891020488,46.06,74860.33,0.0,-0.03828,2e-05,6.30298]
[1779891020702,46.06,74860.33,0.0,-0.03828,2e-05,6.30298]
[1779891021521,46.06,74851.63,0.0,-0.03849,2e-05,6.33037]
[1779891022439,46.06,74849.14,0.0,-0.03855,2e-05,6.33836]
[1779891022443,46.06,74849.14,0.0,-0.03855,2e-05,6.33836]
[1779891022491,46.06,74849.14,0.0,-0.03855,2e-05,6.33836]
[1779891022777,46.06,74849.14,0.0,-0.03855,2e-05,6.33836]
[1779891023460,46.06,74845.19,0.0,-0.03865,2e-05,6.35092]
[1779891023779,46.06,74845.19,0.0,-0.03865,2e-05,6.35092]
[1779891024490,46.06,74845.0,0.0,-0.03865,2e-05,6.35188]
[1779891025119,46.06,74845.0,0.0,-0.03865,2e-05,6.35188]
[1779891025452,46.06,74851.26,0.0,-0.0385,2e-05,6.33253]
[1779891027515,46.06,74849.21,0.0,-0.03856,2e-05,6.33915]
[1779891029232,46.06,74850.59,0.0,-0.03853,2e-05,6.33526]
[1779891029476,46.06,74850.59,0.0,-0.03853,2e-05,6.33526]
[1779891031517,46.07,74850.96,0.0,-0.03852,2e-05,6.33454]
[1779891031932,46.07,74850.96,0.0,-0.03852,2e-05,6.33454]
[1779891032501,46.07,74850.32,0.0,-0.03853,2e-05,6.3346]
[1779891034546,46.07,74852.02,0.0,-0.03849,2e-05,6.32951]
[1779891035068,46.07,74852.02,0.0,-0.03849,2e-05,6.32951]
[1779891035518,46.07,74852.28,0.0,-0.03848,2e-05,6.32916]
[1779891037573,46.07,74852.7,0.0,-0.03848,2e-05,6.32809]
[1779891040088,46.07,74850.83,0.0,-0.03852,2e-05,6.3344]
[1779891040549,46.07,74849.15,0.0,-0.03857,2e-05,6.3401]
[1779891042597,46.07,74844.6,0.0,-0.03868,2e-05,6.35453]
[1779891042901,46.07,74844.6,0.0,-0.03868,2e-05,6.35453]
[1779891042995,46.07,74844.6,0.0,-0.03868,2e-05,6.35453]
[1779891043572,46.07,74845.54,0.0,-0.03866,2e-05,6.352]
[1779891043930,46.07,74845.54,0.0,-0.03866,2e-05,6.352]
[1779891044204,46.07,74845.54,0.0,-0.03866,2e-05,6.352]
[1779891044577,46.07,74844.2,0.0,-0.03869,2e-05,6.35639]
[1779891049770,46.07,74833.76,0.0,-0.03895,2e-05,6.39004]
[1779891054805,46.08,74829.75,0.0,-0.03905,2e-05,6.40331]
[1779891059840,46.08,74835.25,0.0,-0.03892,2e-05,6.38666]
[1779891064875,46.08,74834.56,0.0,-0.03895,2e-05,6.38958]
[1779891069911,46.08,74832.06,0.0,-0.03901,2e-05,6.39816]
[1779891072754,46.08,74833.72,0.0,-0.03897,2e-05,6.39322]
[1779891073630,46.08,74842.26,0.0,-0.03877,2e-05,6.36656]
[1779891077051,46.08,74849.46,0.0,-0.0386,2e-05,6.34457]
[1779891078009,46.08,74846.82,0.0,-0.03867,2e-05,6.35326]
[1779891083350,46.09,74864.14,0.0,-0.03826,2e-05,6.30035]
[1779891084081,46.09,74864.14,0.0,-0.03826,2e-05,6.30035]
[1779891084455,46.09,74865.13,0.0,-0.03824,2e-05,6.29712]
[1779891085030,46.09,74858.84,0.0,-0.03839,2e-05,6.31654]
[1779891085254,46.09,74858.84,0.0,-0.03839,2e-05,6.31654]
[1779891086037,46.09,74858.19,0.0,-0.0384,2e-05,6.31884]
[1779891091072,46.09,74861.34,0.0,-0.03832,2e-05,6.30799]
[1779891092041,46.09,74861.34,0.0,-0.03832,2e-05,6.30799]
[1779891092922,46.09,74873.09,0.0,-0.03805,2e-05,6.27149]
[1779891093389,46.09,74867.27,0.0,-0.03819,2e-05,6.2902]
[1779891093719,46.09,74867.27,0.0,-0.03819,2e-05,6.2902]
[1779891094108,46.09,74855.67,0.0,-0.03846,2e-05,6.32617]
[1779891099143,46.09,74856.13,0.0,-0.03845,2e-05,6.32373]
[1779891104178,46.09,74858.07,0.0,-0.03839,2e-05,6.31672]
[1779891109213,46.08,74870.73,0.0,-0.03808,2e-05,6.27655]
[1779891114248,46.08,74868.33,0.0,-0.03814,2e-05,6.28335]
[1779891117499,46.08,74868.21,0.0,-0.03814,2e-05,6.2833]
[1779891118276,46.08,74865.12,0.0,-0.03821,2e-05,6.29321]
[1779891118914,46.08,74865.12,0.0,-0.03821,2e-05,6.29321]
[1779891119283,46.08,74862.89,0.0,-0.03827,2e-05,6.30044]
[1779891120499,46.08,74855.99,0.0,-0.03843,2e-05,6.32176]
[1779891120851,46.08,74855.99,0.0,-0.03843,2e-05,6.32176]
[1779891121879,46.08,74853.99,0.0,-0.03848,2e-05,6.32825]
[1779891126908,46.09,74856.56,0.0,-0.03843,2e-05,6.32145]
[1779891132374,46.09,74855.78,0.0,-0.03846,2e-05,6.3254]
[1779891137409,46.09,74852.29,0.0,-0.03855,2e-05,6.33742]
[1779891143098,46.1,74857.44,0.0,-0.03843,2e-05,6.32217]
[1779891144130,46.1,74859.14,0.0,-0.03839,2e-05,6.31711]
[1779891149520,46.1,74868.38,0.0,-0.03819,2e-05,6.29019]
[1779891153157,46.1,74868.84,0.0,-0.03817,2e-05,6.28697]
[1779891154167,46.1,74870.29,0.0,-0.03814,2e-05,6.28306]
[1779891159590,46.11,74860.7,0.0,-0.03838,2e-05,6.3143]
[1779891164625,46.11,74861.86,0.0,-0.03836,2e-05,6.3119]
[1779891169660,46.11,74867.42,0.0,-0.03824,2e-05,6.29597]
[1779891174695,46.12,74882.19,0.0,-0.0379,2e-05,6.25174]
[1779891178212,46.12,74882.66,0.0,-0.03789,2e-05,6.25099]
[1779891180167,46.12,74886.1,0.0,-0.03782,2e-05,6.24145]
[1779891180256,46.12,74885.31,0.0,-0.03784,2e-05,6.24426]
[1779891186055,46.12,74883.62,0.0,-0.03788,2e-05,6.2491]
[1779891186156,46.12,74883.39,0.0,-0.03788,2e-05,6.24963]
[1779891186380,46.12,74883.39,0.0,-0.03788,2e-05,6.24963]
[1779891187031,46.12,74883.39,0.0,-0.03788,2e-05,6.24963]
[1779891190772,46.12,74885.78,0.0,-0.03783,2e-05,6.24291]
[1779891191233,46.12,74885.78,0.0,-0.03783,2e-05,6.24291]
[1779891191300,46.12,74886.19,0.0,-0.03783,2e-05,6.2424]
[1779891194190,46.12,74889.45,0.0,-0.03775,2e-05,6.23222]
[1779891199871,46.12,74890.77,0.0,-0.03771,2e-05,6.22789]
[1779891204906,46.12,74889.84,0.0,-0.03773,2e-05,6.23052]
[1779891209941,46.12,74888.81,0.0,-0.03776,2e-05,6.23341]
[1779891214976,46.12,74890.99,0.0,-0.03769,2e-05,6.22409]
[1779891216212,46.12,74890.99,0.0,-0.03769,2e-05,6.22409]
[1779891218403,46.12,74902.41,0.0,-0.03742,2e-05,6.18888]
[1779891219004,46.12,74901.4,0.0,-0.03745,2e-05,6.19199]
[1779891221394,46.12,74898.96,0.0,-0.03751,2e-05,6.20043]
[1779891222026,46.12,74889.59,0.0,-0.03773,2e-05,6.22974]
[1779891227063,46.12,74892.73,0.0,-0.03765,2e-05,6.21919]
[1779891232098,46.12,74894.51,0.0,-0.0376,2e-05,6.21281]
[1779891232406,46.12,74894.51,0.0,-0.0376,2e-05,6.21281]
[1779891233106,46.12,74893.35,0.0,-0.03763,2e-05,6.2162]
[1779891238140,46.12,74894.64,0.0,-0.03761,2e-05,6.2138]
[1779891240707,46.13,74896.1,0.0,-0.03758,2e-05,6.21023]
[1779891241406,46.13,74899.08,0.0,-0.03752,2e-05,6.20127]
[1779891247204,46.13,74901.92,0.0,-0.03746,2e-05,6.19393]
[1779891252244,46.13,74894.36,0.0,-0.03765,2e-05,6.21831]
[1779891256063,46.13,74896.61,0.0,-0.0376,2e-05,6.21195]
[1779891256272,46.13,74897.1,0.0,-0.03759,2e-05,6.21064]
[1779891257049,46.13,74897.1,0.0,-0.03759,2e-05,6.21064]
[1779891257311,46.13,74897.1,0.0,-0.03759,2e-05,6.21064]
[1779891257407,46.13,74879.03,0.0,-0.03801,2e-05,6.26621]
[1779891258292,46.13,74859.32,0.0,-0.03848,2e-05,6.32715]
[1779891258433,46.13,74859.32,0.0,-0.03848,2e-05,6.32715]
[1779891258992,46.13,74859.32,0.0,-0.03848,2e-05,6.32715]
[1779891259315,46.13,74864.0,0.0,-0.03837,2e-05,6.31277]
[1779891259976,46.13,74864.0,0.0,-0.03837,2e-05,6.31277]
[1779891259996,46.13,74864.0,0.0,-0.03837,2e-05,6.31277]
[1779891260260,46.13,74864.0,0.0,-0.03837,2e-05,6.31277]
[1779891260669,46.13,74867.2,0.0,-0.03829,2e-05,6.30303]
[1779891262797,46.13,74876.81,0.0,-0.03807,2e-05,6.27369]
[1779891263193,46.13,74876.81,0.0,-0.03807,2e-05,6.27369]
[1779891263211,46.13,74876.81,0.0,-0.03807,2e-05,6.27369]
[1779891263701,46.14,74882.61,0.0,-0.03793,2e-05,6.25602]
[1779891264207,46.14,74882.61,0.0,-0.03793,2e-05,6.25602]
[1779891264238,46.14,74882.61,0.0,-0.03793,2e-05,6.25602]
[1779891264344,46.14,74889.95,0.0,-0.03776,2e-05,6.23366]
[1779891265728,46.14,74893.83,0.0,-0.03767,2e-05,6.22159]
[1779891271393,46.13,74892.15,0.0,-0.03769,2e-05,6.22388]
[1779891274931,46.13,74888.14,0.0,-0.03778,2e-05,6.23597]
[1779891277697,46.13,74889.31,0.0,-0.03776,2e-05,6.23206]
[1779891283477,46.14,74890.26,0.0,-0.03774,2e-05,6.23064]
[1779891288516,46.14,74894.76,0.0,-0.03765,2e-05,6.21808]
[1779891293096,46.14,74892.69,0.0,-0.0377,2e-05,6.22526]
[1779891293470,46.14,74893.02,0.0,-0.0377,2e-05,6.22478]
[1779891293759,46.14,74893.02,0.0,-0.0377,2e-05,6.22478]
[1779891294053,46.14,74893.02,0.0,-0.0377,2e-05,6.22478]
[1779891294078,46.14,74893.02,0.0,-0.0377,2e-05,6.22478]
[1779891297088,46.14,74870.2,0.0,-0.03824,2e-05,6.29594]
[1779891302699,46.15,74882.84,0.0,-0.03795,2e-05,6.25842]
[1779891303035,46.15,74882.84,0.0,-0.03795,2e-05,6.25842]
[1779891303447,46.15,74882.84,0.0,-0.03795,2e-05,6.25842]
[1779891303639,46.15,74887.25,0.0,-0.03785,2e-05,6.2451]
[1779891310519,46.15,74892.81,0.0,-0.03774,2e-05,6.23008]
[1779891311138,46.16,74893.13,0.0,-0.03773,2e-05,6.22946]
[1779891311222,46.16,74899.27,0.0,-0.03759,2e-05,6.21092]
[1779891316725,46.16,74902.67,0.0,-0.03751,2e-05,6.20068]
[1779891321762,46.16,74908.73,0.0,-0.03737,2e-05,6.18213]
[1779891326797,46.16,74919.01,0.0,-0.03714,2e-05,6.15079]
[1779891329099,46.16,74921.29,0.0,-0.03708,2e-05,6.1439]
[1779891329245,46.16,74925.03,0.0,-0.037,2e-05,6.13258]
[1779891334902,46.16,74913.21,0.0,-0.03726,2e-05,6.16609]
[1779891337701,46.16,74912.0,0.0,-0.03728,2e-05,6.16951]
[1779891338346,46.16,74918.68,0.0,-0.03713,2e-05,6.14888]
[1779891343965,46.15,74924.98,0.0,-0.03697,2e-05,6.12886]
[1779891349000,46.15,74918.53,0.0,-0.03712,2e-05,6.14769]
[1779891354035,46.15,74918.49,0.0,-0.03711,2e-05,6.14681]
[1779891359070,46.15,74918.3,0.0,-0.03711,2e-05,6.14621]
[1779891363133,46.14,74907.59,0.0,-0.03735,2e-05,6.17835]
[1779891363451,46.14,74893.86,0.0,-0.03767,2e-05,6.22028]
[1779891367016,46.15,74895.78,0.0,-0.03763,2e-05,6.21502]
[1779891367469,46.15,74896.37,0.0,-0.03762,2e-05,6.21342]
[1779891372512,46.15,74902.2,0.0,-0.03749,2e-05,6.19688]
[1779891373695,46.15,74900.83,0.0,-0.03753,2e-05,6.2018]
[1779891375127,46.15,74901.81,0.0,-0.03751,2e-05,6.19915]
[1779891375188,46.15,74901.89,0.0,-0.03751,2e-05,6.19926]
[1779891378892,46.15,74888.35,0.0,-0.03782,2e-05,6.24078]
[1779891378902,46.15,74888.35,0.0,-0.03782,2e-05,6.24078]
[1779891379545,46.15,74888.35,0.0,-0.03782,2e-05,6.24078]
[1779891379218,46.15,74883.69,0.0,-0.03794,2e-05,6.25552]
[1779891379727,46.15,74883.69,0.0,-0.03794,2e-05,6.25552]
[1779891381447,46.15,74880.88,0.0,-0.03801,2e-05,6.26454]
[1779891381521,46.16,74880.25,0.0,-0.03802,2e-05,6.2668]
[1779891381827,46.16,74880.25,0.0,-0.03802,2e-05,6.2668]
[1779891385675,46.15,74887.7,0.0,-0.03784,2e-05,6.24328]
[1779891385906,46.15,74887.7,0.0,-0.03784,2e-05,6.24328]
[1779891386267,46.15,74883.69,0.0,-0.03794,2e-05,6.25603]
[1779891387092,46.15,74883.69,0.0,-0.03794,2e-05,6.25603]
[1779891390211,46.16,74868.92,0.0,-0.0383,2e-05,6.30276]
[1779891390565,46.16,74868.92,0.0,-0.0383,2e-05,6.30276]
[1779891396519,46.16,74874.12,0.0,-0.03817,2e-05,6.28583]
[1779891396529,46.16,74874.12,0.0,-0.03817,2e-05,6.28583]
[1779891402020,46.17,74880.34,0.0,-0.03804,2e-05,6.2684]
[1779891407424,46.17,74881.94,0.0,-0.03802,2e-05,6.26541]
[1779891407656,46.17,74881.94,0.0,-0.03802,2e-05,6.26541]
[1779891412459,46.17,74900.41,0.0,-0.03759,2e-05,6.21011]
[1779891413011,46.17,74900.41,0.0,-0.03759,2e-05,6.21011]
[1779891413343,46.17,74900.41,0.0,-0.03759,2e-05,6.21011]
[1779891413597,46.17,74914.16,0.0,-0.03728,2e-05,6.16835]
[1779891414778,46.18,74918.8,0.0,-0.03717,2e-05,6.15454]
[1779891416729,46.18,74923.69,0.0,-0.03706,2e-05,6.13971]
[1779891420142,46.18,74943.38,0.0,-0.03661,2e-05,6.08023]
[1779891427566,46.18,74951.36,0.0,-0.03644,2e-05,6.05761]
[1779891432604,46.18,74965.4,0.0,-0.03613,2e-05,6.01649]
[1779891433505,46.18,74965.4,0.0,-0.03613,2e-05,6.01649]
[1779891438658,46.19,74946.0,0.0,-0.03658,2e-05,6.07651]
[1779891441681,46.19,74929.75,0.0,-0.03696,2e-05,6.12628]
[1779891442620,46.19,74929.75,0.0,-0.03696,2e-05,6.12628]
[1779891447953,46.19,74921.38,0.0,-0.03715,2e-05,6.15231]
[1779891453422,46.19,74914.69,0.0,-0.0373,2e-05,6.17064]
[1779891459826,46.19,74907.13,0.0,-0.03747,2e-05,6.19398]
[1779891463869,46.19,74905.89,0.0,-0.0375,2e-05,6.19776]
[1779891467277,46.19,74896.19,0.0,-0.03773,2e-05,6.22747]
[1779891467637,46.19,74888.86,0.0,-0.0379,2e-05,6.24997]
[1779891470316,46.19,74888.12,0.0,-0.03792,2e-05,6.25296]
[1779891470623,46.19,74892.53,0.0,-0.03782,2e-05,6.23973]
[1779891475626,46.19,74902.32,0.0,-0.03759,2e-05,6.2095]
[1779891477412,46.19,74926.99,0.0,-0.03702,2e-05,6.13414]
[1779891482988,46.19,74925.4,0.0,-0.03706,2e-05,6.13944]
[1779891486002,46.19,74914.1,0.0,-0.03732,2e-05,6.17419]
[1779891491422,46.19,74916.05,0.0,-0.03728,2e-05,6.16839]
[1779891497090,46.2,74920.53,0.0,-0.03718,2e-05,6.15494]
[1779891497759,46.2,74920.53,0.0,-0.03718,2e-05,6.15494]
[1779891502760,46.2,74918.3,0.0,-0.03723,2e-05,6.16216]
[1779891509174,46.2,74909.16,0.0,-0.03745,2e-05,6.1903]
[1779891514732,46.2,74923.53,0.0,-0.0371,2e-05,6.14411]
[1779891517619,46.2,74937.49,0.0,-0.03678,2e-05,6.10192]
[1779891523478,46.2,74947.88,0.0,-0.03655,2e-05,6.07177]
[1779891529336,46.2,74968.22,0.0,-0.0361,2e-05,6.01209]
[1779891530151,46.2,74968.22,0.0,-0.0361,2e-05,6.01209]
[1779891530278,46.2,74968.22,0.0,-0.0361,2e-05,6.01209]
[1779891530379,46.2,74968.22,0.0,-0.0361,2e-05,6.01209]
[1779891530535,46.2,74968.22,0.0,-0.0361,2e-05,6.01209]
[1779891530709,46.2,74975.48,0.0,-0.03594,2e-05,5.99034]
[1779891531115,46.2,74975.48,0.0,-0.03594,2e-05,5.99034]
[1779891531704,46.21,74981.11,0.0,-0.03581,2e-05,5.97383]
[1779891532878,46.21,74982.3,0.0,-0.03579,2e-05,5.97028]
[1779891533120,46.21,74982.3,0.0,-0.03579,2e-05,5.97028]
[1779891533551,46.21,74982.3,0.0,-0.03579,2e-05,5.97028]
[1779891533582,46.21,74981.72,0.0,-0.0358,2e-05,5.97217]
[1779891535074,46.21,74983.41,0.0,-0.03576,2e-05,5.96712]
[1779891535292,46.21,74983.41,0.0,-0.03576,2e-05,5.96712]
[1779891535748,46.21,74979.09,0.0,-0.03586,2e-05,5.9802]
[1779891536195,46.21,74979.09,0.0,-0.03586,2e-05,5.9802]
[1779891540561,46.21,74976.05,0.0,-0.03594,2e-05,5.99061]
[1779891540656,46.21,74979.49,0.0,-0.03586,2e-05,5.98064]
[1779891541492,46.21,74979.49,0.0,-0.03586,2e-05,5.98064]
[1779891542413,46.21,74980.2,0.0,-0.03585,2e-05,5.97828]
[1779891542428,46.21,74979.36,0.0,-0.03587,2e-05,5.98079]
[1779891543255,46.21,74979.36,0.0,-0.03587,2e-05,5.98079]
[1779891543425,46.21,74979.36,0.0,-0.03587,2e-05,5.98079]
[1779891543472,46.21,74979.36,0.0,-0.03587,2e-05,5.98079]
[1779891544543,46.21,74984.95,0.0,-0.03574,2e-05,5.96418]
[1779891544644,46.21,74989.79,0.0,-0.03564,2e-05,5.95011]
[1779891546998,46.21,74989.98,0.0,-0.03563,2e-05,5.94916]
[1779891547201,46.21,74989.98,0.0,-0.03563,2e-05,5.94916]
[1779891547873,46.21,74982.18,0.0,-0.0358,2e-05,5.97245]
[1779891548470,46.21,74976.39,0.0,-0.03593,2e-05,5.98994]
[1779891550685,46.21,74976.65,0.0,-0.03593,2e-05,5.98948]
[1779891550739,46.21,74977.58,0.0,-0.03591,2e-05,5.98702]
[1779891551950,46.21,74976.63,0.0,-0.03593,2e-05,5.98961]
[1779891552686,46.21,74981.09,0.0,-0.03583,2e-05,5.97658]
[1779891553724,46.21,74981.09,0.0,-0.03583,2e-05,5.97658]
[1779891553760,46.21,74980.2,0.0,-0.03586,2e-05,5.97958]
[1779891555830,46.21,74977.7,0.0,-0.03591,2e-05,5.98657]
[1779891556530,46.21,74976.05,0.0,-0.03595,2e-05,5.99184]
[1779891557142,46.21,74976.05,0.0,-0.03595,2e-05,5.99184]
[1779891557257,46.21,74976.05,0.0,-0.03595,2e-05,5.99184]
[1779891559413,46.21,74969.33,0.0,-0.0361,2e-05,6.01259]
[1779891559551,46.21,74968.94,0.0,-0.03612,2e-05,6.01404]
[1779891564610,46.21,74981.83,0.0,-0.03582,2e-05,5.9743]
[1779891570628,46.21,75000.78,0.0,-0.03538,2e-05,5.9165]
[1779891575663,46.21,74995.62,0.0,-0.03548,2e-05,5.92885]
[1779891580698,46.21,74994.44,0.0,-0.0355,2e-05,5.93156]
[1779891584538,46.2,75002.96,0.0,-0.03531,2e-05,5.9058]
[1779891585309,46.2,75009.99,0.0,-0.03515,2e-05,5.88485]
[1779891587271,46.2,75017.25,0.0,-0.03499,2e-05,5.86325]
[1779891587285,46.2,75017.25,0.0,-0.03499,2e-05,5.86325]
[1779891592722,46.2,75032.06,0.0,-0.03466,2e-05,5.81955]
[1779891593588,46.2,75037.57,0.0,-0.03454,2e-05,5.80341]
[1779891598824,46.2,75034.86,0.0,-0.03461,2e-05,5.81174]
[1779891603864,46.2,75038.42,0.0,-0.03453,2e-05,5.80159]
[1779891608898,46.21,75040.72,0.0,-0.03448,2e-05,5.79531]
[1779891611105,46.21,75041.46,0.0,-0.03447,2e-05,5.79322]
[1779891612042,46.21,75041.62,0.0,-0.03447,2e-05,5.79284]
[1779891612682,46.21,75041.62,0.0,-0.03447,2e-05,5.79284]
[1779891612731,46.21,75041.62,0.0,-0.03447,2e-05,5.79284]
[1779891612889,46.21,75033.92,0.0,-0.03463,2e-05,5.81554]
[1779891613066,46.21,75033.92,0.0,-0.03463,2e-05,5.81554]
[1779891613340,46.21,75033.92,0.0,-0.03463,2e-05,5.81554]
[1779891613421,46.21,75014.25,0.0,-0.03507,2e-05,5.87346]
[1779891614120,46.21,75014.25,0.0,-0.03507,2e-05,5.87346]
[1779891614185,46.21,75014.25,0.0,-0.03507,2e-05,5.87346]
[1779891614269,46.21,75014.25,0.0,-0.03507,2e-05,5.87346]
[1779891614867,46.21,75014.25,0.0,-0.03507,2e-05,5.87346]
[1779891614291,46.21,74951.03,0.0,-0.03648,2e-05,6.06233]
[1779891615024,46.21,74923.43,0.0,-0.03712,2e-05,6.14612]
[1779891616724,46.21,74923.43,0.0,-0.03712,2e-05,6.14612]
[1779891617593,46.2,74937.66,0.0,-0.03676,2e-05,6.09869]
[1779891618278,46.2,74937.13,0.0,-0.03677,2e-05,6.09988]
[1779891618303,46.2,74937.13,0.0,-0.03677,2e-05,6.09988]
[1779891618433,46.2,74937.13,0.0,-0.03677,2e-05,6.09988]
[1779891618600,46.2,74937.13,0.0,-0.03677,2e-05,6.09988]
[1779891619128,46.19,74933.03,0.0,-0.03686,2e-05,6.11191]
[1779891619280,46.19,74933.03,0.0,-0.03686,2e-05,6.11191]
[1779891619366,46.19,74933.03,0.0,-0.03686,2e-05,6.11191]
[1779891619603,46.19,74933.03,0.0,-0.03686,2e-05,6.11191]
[1779891619846,46.19,74933.03,0.0,-0.03686,2e-05,6.11191]
[1779891620356,46.19,74938.04,0.0,-0.03674,2e-05,6.09585]
[1779891620455,46.19,74938.04,0.0,-0.03674,2e-05,6.09585]
[1779891620605,46.19,74938.04,0.0,-0.03674,2e-05,6.09585]
[1779891620637,46.19,74938.04,0.0,-0.03674,2e-05,6.09585]
[1779891621073,46.19,74942.11,0.0,-0.03664,2e-05,6.08313]
[1779891621276,46.19,74942.11,0.0,-0.03664,2e-05,6.08313]
[1779891621373,46.19,74942.11,0.0,-0.03664,2e-05,6.08313]
[1779891621614,46.19,74942.11,0.0,-0.03664,2e-05,6.08313]
[1779891621866,46.19,74942.11,0.0,-0.03664,2e-05,6.08313]
[1779891622018,46.19,74933.0,0.0,-0.03685,2e-05,6.11034]
[1779891622109,46.19,74933.0,0.0,-0.03685,2e-05,6.11034]
[1779891622616,46.19,74933.0,0.0,-0.03685,2e-05,6.11034]
[1779891622640,46.19,74933.0,0.0,-0.03685,2e-05,6.11034]
[1779891622830,46.19,74933.0,0.0,-0.03685,2e-05,6.11034]
[1779891622982,46.19,74931.44,0.0,-0.03688,2e-05,6.11465]
[1779891623071,46.19,74931.44,0.0,-0.03688,2e-05,6.11465]
[1779891623623,46.19,74931.44,0.0,-0.03688,2e-05,6.11465]
[1779891623921,46.19,74934.39,0.0,-0.03681,2e-05,6.10527]
[1779891624086,46.19,74934.39,0.0,-0.03681,2e-05,6.10527]
[1779891624176,46.19,74934.39,0.0,-0.03681,2e-05,6.10527]
[1779891624626,46.19,74934.39,0.0,-0.03681,2e-05,6.10527]
[1779891624804,46.19,74934.39,0.0,-0.03681,2e-05,6.10527]
[1779891625441,46.19,74931.15,0.0,-0.03688,2e-05,6.11469]
[1779891629898,46.18,74943.72,0.0,-0.03659,2e-05,6.07535]
[1779891629907,46.18,74943.58,0.0,-0.03659,2e-05,6.07542]
[1779891630577,46.18,74943.58,0.0,-0.03659,2e-05,6.07542]
[1779891630679,46.18,74943.58,0.0,-0.03659,2e-05,6.07542]
[1779891633700,46.18,74920.18,0.0,-0.0371,2e-05,6.14273]
[1779891634447,46.18,74920.18,0.0,-0.0371,2e-05,6.14273]
[1779891634478,46.18,74920.18,0.0,-0.0371,2e-05,6.14273]
[1779891634679,46.18,74907.5,0.0,-0.03739,2e-05,6.18103]
[1779891635215,46.18,74907.5,0.0,-0.03739,2e-05,6.18103]
[1779891635799,46.18,74907.5,0.0,-0.03739,2e-05,6.18103]
[1779891639227,46.18,74890.56,0.0,-0.03779,2e-05,6.23297]
[1779891641146,46.18,74885.0,0.0,-0.03792,2e-05,6.24992]
[1779891641588,46.18,74885.0,0.0,-0.03792,2e-05,6.24992]
[1779891643232,46.18,74881.37,0.0,-0.038,2e-05,6.26089]
[1779891643402,46.18,74881.37,0.0,-0.038,2e-05,6.26089]
[1779891645746,46.18,74878.86,0.0,-0.03806,2e-05,6.26837]
[1779891646737,46.18,74879.24,0.0,-0.03805,2e-05,6.26688]
[1779891647044,46.18,74876.29,0.0,-0.03812,2e-05,6.2759]
[1779891647150,46.18,74876.29,0.0,-0.03812,2e-05,6.2759]
[1779891648952,46.18,74880.75,0.0,-0.03801,2e-05,6.26195]
[1779891649788,46.18,74880.75,0.0,-0.03801,2e-05,6.26195]
[1779891652280,46.17,74870.24,0.0,-0.03825,2e-05,6.29411]
[1779891654501,46.17,74884.59,0.0,-0.03791,2e-05,6.24938]
[1779891659616,46.17,74872.73,0.0,-0.03819,2e-05,6.28555]
[1779891661332,46.17,74864.51,0.0,-0.03838,2e-05,6.31077]
[1779891664052,46.17,74853.98,0.0,-0.03863,2e-05,6.34296]
[1779891664471,46.17,74853.98,0.0,-0.03863,2e-05,6.34296]
[1779891664567,46.17,74853.98,0.0,-0.03863,2e-05,6.34296]
[1779891664761,46.17,74853.98,0.0,-0.03863,2e-05,6.34296]
[1779891665045,46.17,74854.79,0.0,-0.03861,2e-05,6.33997]
[1779891665781,46.17,74854.79,0.0,-0.03861,2e-05,6.33997]
[1779891666067,46.17,74846.71,0.0,-0.0388,2e-05,6.36494]
[1779891669880,46.17,74866.8,0.0,-0.03831,2e-05,6.30144]
[1779891673865,46.17,74884.71,0.0,-0.03788,2e-05,6.24557]
[1779891679269,46.16,74869.73,0.0,-0.03824,2e-05,6.29161]
[1779891684678,46.16,74863.25,0.0,-0.03838,2e-05,6.31089]
[1779891690296,46.16,74853.32,0.0,-0.03861,2e-05,6.34078]
[1779891695370,46.16,74857.97,0.0,-0.03848,2e-05,6.32282]
[1779891701635,46.15,74867.96,0.0,-0.03823,2e-05,6.29036]
[1779891706671,46.15,74869.49,0.0,-0.03819,2e-05,6.28485]
[1779891711706,46.15,74854.03,0.0,-0.03855,2e-05,6.33217]
[1779891716741,46.15,74845.27,0.0,-0.03875,2e-05,6.35812]
[1779891721776,46.14,74845.41,0.0,-0.03874,2e-05,6.35632]
[1779891726811,46.14,74848.5,0.0,-0.03865,2e-05,6.34532]
[1779891731846,46.14,74848.71,0.0,-0.03864,2e-05,6.34336]
[1779891736033,46.14,74845.73,0.0,-0.0387,2e-05,6.3516]
[1779891736293,46.14,74845.73,0.0,-0.0387,2e-05,6.3516]
[1779891736634,46.14,74845.73,0.0,-0.0387,2e-05,6.3516]
[1779891737286,46.14,74846.48,0.0,-0.03869,2e-05,6.34944]
[1779891737888,46.14,74842.46,0.0,-0.03879,2e-05,6.3622]
[1779891742923,46.14,74842.45,0.0,-0.03879,2e-05,6.36305]
[1779891743752,46.14,74842.45,0.0,-0.03879,2e-05,6.36305]
[1779891744849,46.14,74838.58,0.0,-0.03889,2e-05,6.37533]
[1779891749972,46.14,74837.12,0.0,-0.03893,2e-05,6.38069]
[1779891751459,46.14,74835.7,0.0,-0.03896,2e-05,6.38528]
[1779891751536,46.14,74835.7,0.0,-0.03896,2e-05,6.38528]
[1779891751766,46.14,74835.7,0.0,-0.03896,2e-05,6.38528]
[1779891751987,46.14,74818.87,0.0,-0.03936,2e-05,6.43595]
[1779891752736,46.14,74818.87,0.0,-0.03936,2e-05,6.43595]
[1779891753469,46.14,74808.51,0.0,-0.03961,2e-05,6.46873]
[1779891753737,46.14,74808.51,0.0,-0.03961,2e-05,6.46873]
[1779891755161,46.14,74788.67,0.0,-0.0401,2e-05,6.53169]
[1779891756601,46.14,74784.8,0.0,-0.04019,2e-05,6.54391]
[1779891760847,46.14,74794.86,0.0,-0.03994,2e-05,6.51149]
[1779891760863,46.14,74794.86,0.0,-0.03994,2e-05,6.51149]
[1779891761900,46.14,74793.37,0.0,-0.03998,2e-05,6.51606]
[1779891762776,46.14,74794.14,0.0,-0.03996,2e-05,6.51353]
[1779891763842,46.14,74787.22,0.0,-0.04013,2e-05,6.53546]
[1779891766811,46.14,74776.43,0.0,-0.04039,2e-05,6.56972]
[1779891772138,46.14,74767.67,0.0,-0.0406,3e-05,6.59648]
[1779891775339,46.13,74789.65,0.0,-0.04005,2e-05,6.52574]
[1779891781216,46.13,74802.65,0.0,-0.03973,2e-05,6.48422]
[1779891782572,46.13,74802.65,0.0,-0.03973,2e-05,6.48422]
[1779891782829,46.13,74802.65,0.0,-0.03973,2e-05,6.48422]
[1779891782926,46.13,74805.43,0.0,-0.03966,2e-05,6.4754]
[1779891783909,46.13,74805.43,0.0,-0.03966,2e-05,6.4754]
[1779891783986,46.13,74809.97,0.0,-0.03955,2e-05,6.46059]
[1779891784436,46.13,74809.97,0.0,-0.03955,2e-05,6.46059]
[1779891785000,46.13,74808.84,0.0,-0.03957,2e-05,6.46372]
[1779891787848,46.13,74793.86,0.0,-0.03994,2e-05,6.51075]
[1779891787949,46.13,74796.35,0.0,-0.03987,2e-05,6.5018]
[1779891788816,46.13,74796.35,0.0,-0.03987,2e-05,6.5018]
[1779891788954,46.13,74795.86,0.0,-0.03988,2e-05,6.50331]
[1779891792918,46.13,74806.7,0.0,-0.03961,2e-05,6.46799]
[1779891792953,46.13,74806.7,0.0,-0.03961,2e-05,6.46799]
[1779891792959,46.12,74807.84,0.0,-0.03957,2e-05,6.46349]
[1779891794974,46.12,74808.5,0.0,-0.03956,2e-05,6.46142]
[1779891796386,46.12,74799.14,0.0,-0.03979,2e-05,6.49108]
[1779891798542,46.12,74786.17,0.0,-0.0401,2e-05,6.53222]
[1779891804375,46.12,74794.17,0.0,-0.0399,2e-05,6.50628]
[1779891805378,46.12,74794.17,0.0,-0.0399,2e-05,6.50628]
[1779891805386,46.12,74794.17,0.0,-0.0399,2e-05,6.50628]
[1779891807422,46.12,74784.78,0.0,-0.04013,2e-05,6.53607]
[1779891809743,46.12,74786.81,0.0,-0.04008,2e-05,6.52941]
[1779891810789,46.12,74787.61,0.0,-0.04006,2e-05,6.52669]
[1779891816459,46.12,74784.55,0.0,-0.04012,2e-05,6.53352]
[1779891817283,46.12,74784.55,0.0,-0.04012,2e-05,6.53352]
[1779891818325,46.12,74782.57,0.0,-0.04017,2e-05,6.53975]
[1779891823508,46.12,74780.97,0.0,-0.0402,2e-05,6.54418]
[1779891829006,46.12,74781.6,0.0,-0.04018,2e-05,6.54172]
[1779891829517,46.12,74781.9,0.0,-0.04017,2e-05,6.54054]
[1779891832756,46.12,74782.75,0.0,-0.04015,2e-05,6.53761]
[1779891832779,46.12,74782.75,0.0,-0.04015,2e-05,6.53761]
[1779891833408,46.12,74790.74,0.0,-0.03995,2e-05,6.51205]
[1779891833757,46.12,74790.74,0.0,-0.03995,2e-05,6.51205]
[1779891833770,46.12,74790.74,0.0,-0.03995,2e-05,6.51205]
[1779891836628,46.12,74802.53,0.0,-0.03966,2e-05,6.47451]
[1779891837632,46.12,74804.35,0.0,-0.03962,2e-05,6.46875]
[1779891838117,46.12,74804.35,0.0,-0.03962,2e-05,6.46875]
[1779891838477,46.12,74803.29,0.0,-0.03964,2e-05,6.47211]
[1779891839437,46.12,74799.87,0.0,-0.03973,2e-05,6.48296]
[1779891839620,46.12,74799.47,0.0,-0.03974,2e-05,6.48421]
[1779891840134,46.12,74799.47,0.0,-0.03974,2e-05,6.48421]
[1779891840593,46.12,74799.47,0.0,-0.03974,2e-05,6.48421]
[1779891841235,46.11,74796.1,0.0,-0.03982,2e-05,6.49443]
[1779891841844,46.11,74796.1,0.0,-0.03982,2e-05,6.49443]
[1779891842406,46.11,74794.17,0.0,-0.03986,2e-05,6.50002]
[1779891842641,46.11,74793.71,0.0,-0.03987,2e-05,6.50148]
[1779891843367,46.11,74793.71,0.0,-0.03987,2e-05,6.50148]
[1779891844401,46.11,74787.05,0.0,-0.04004,2e-05,6.52258]
[1779891846223,46.11,74775.68,0.0,-0.04032,2e-05,6.55879]
[1779891851706,46.11,74775.7,0.0,-0.04031,2e-05,6.55792]
[1779891854121,46.11,74774.15,0.0,-0.04035,2e-05,6.56275]
[1779891861345,46.11,74764.72,0.0,-0.04057,3e-05,6.59173]
[1779891862364,46.11,74761.96,0.0,-0.04064,3e-05,6.6004]
[1779891865087,46.11,74762.01,0.0,-0.04064,3e-05,6.59983]
[1779891874954,46.1,74764.86,0.0,-0.04054,2e-05,6.58627]
[1779891875979,46.1,74764.57,0.0,-0.04054,2e-05,6.58683]
[1779891875983,46.1,74764.57,0.0,-0.04054,2e-05,6.58683]
[1779891879693,46.1,74777.33,0.0,-0.04022,2e-05,6.54532]
[1779891880883,46.1,74780.06,0.0,-0.04015,2e-05,6.53649]
[1779891884331,46.1,74780.68,0.0,-0.04013,2e-05,6.5341]
[1779891889982,46.1,74763.52,0.0,-0.04055,3e-05,6.58815]
[1779891894329,46.09,74762.22,0.0,-0.04058,3e-05,6.59156]
[1779891900057,46.09,74761.6,0.0,-0.04059,3e-05,6.59243]
[1779891905094,46.09,74765.75,0.0,-0.04048,2e-05,6.57826]
[1779891907662,46.09,74771.06,0.0,-0.04034,2e-05,6.56095]
[1779891907665,46.09,74771.06,0.0,-0.04034,2e-05,6.56095]
[1779891907689,46.09,74771.06,0.0,-0.04034,2e-05,6.56095]
[1779891907816,46.09,74771.06,0.0,-0.04034,2e-05,6.56095]
[1779891908684,46.09,74773.28,0.0,-0.04028,2e-05,6.55372]
[1779891909218,46.09,74768.81,0.0,-0.0404,2e-05,6.56791]
[1779891909468,46.09,74768.81,0.0,-0.0404,2e-05,6.56791]
[1779891909658,46.09,74768.81,0.0,-0.0404,2e-05,6.56791]
[1779891909666,46.09,74768.81,0.0,-0.0404,2e-05,6.56791]
[1779891910052,46.09,74768.81,0.0,-0.0404,2e-05,6.56791]
[1779891910069,46.09,74768.81,0.0,-0.0404,2e-05,6.56791]
[1779891910244,46.09,74768.77,0.0,-0.0404,2e-05,6.56789]
[1779891910479,46.09,74768.77,0.0,-0.0404,2e-05,6.56789]
[1779891910634,46.09,74768.77,0.0,-0.0404,2e-05,6.56789]
[1779891911096,46.09,74768.77,0.0,-0.0404,2e-05,6.56789]
[1779891916174,46.09,74775.99,0.0,-0.04021,2e-05,6.54408]
[1779891921210,46.08,74776.4,0.0,-0.0402,2e-05,6.54224]
[1779891926357,46.08,74785.59,0.0,-0.03997,2e-05,6.51257]
[1779891927290,46.08,74791.52,0.0,-0.03982,2e-05,6.49363]
[1779891927830,46.08,74791.52,0.0,-0.03982,2e-05,6.49363]
[1779891928262,46.08,74807.41,0.0,-0.03943,2e-05,6.44324]
[1779891930354,46.08,74812.82,0.0,-0.0393,2e-05,6.42625]
[1779891930849,46.08,74816.98,0.0,-0.0392,2e-05,6.41313]
[1779891937050,46.08,74806.47,0.0,-0.03942,2e-05,6.44184]
[1779891939005,46.08,74804.22,0.0,-0.03947,2e-05,6.44775]
[1779891939072,46.07,74802.73,0.0,-0.0395,2e-05,6.45205]
[1779891941109,46.07,74802.78,0.0,-0.0395,2e-05,6.45189]
[1779891941206,46.08,74802.93,0.0,-0.0395,2e-05,6.45151]
[1779891946396,46.07,74802.27,0.0,-0.0395,2e-05,6.45152]
[1779891947248,46.07,74802.27,0.0,-0.0395,2e-05,6.45152]
[1779891952791,46.07,74800.1,0.0,-0.03954,2e-05,6.45641]
[1779891957476,46.06,74783.02,0.0,-0.03994,2e-05,6.50814]
[1779891962511,46.05,74779.44,0.0,-0.04001,2e-05,6.51704]
[1779891967865,46.05,74782.0,0.0,-0.03993,2e-05,6.50692]
[1779891969296,46.05,74801.0,0.0,-0.03946,2e-05,6.44567]
[1779891970775,46.05,74805.07,0.0,-0.03935,2e-05,6.43242]
[1779891970807,46.05,74805.07,0.0,-0.03935,2e-05,6.43242]
[1779891970829,46.05,74805.07,0.0,-0.03935,2e-05,6.43242]
[1779891970886,46.05,74805.07,0.0,-0.03935,2e-05,6.43242]
[1779891972890,46.04,74782.07,0.0,-0.03991,2e-05,6.50472]
[1779891978085,46.04,74778.99,0.0,-0.03998,2e-05,6.51263]
[1779891983658,46.03,74773.43,0.0,-0.04009,2e-05,6.52685]
[1779891988693,46.03,74770.63,0.0,-0.04014,2e-05,6.53324]
[1779891993728,46.02,74771.71,0.0,-0.04008,2e-05,6.52479]
[1779891999099,46.01,74773.34,0.0,-0.04002,2e-05,6.51757]
[1779892001207,46.01,74776.41,0.0,-0.03993,2e-05,6.50629]
[1779892001843,46.01,74779.69,0.0,-0.03985,2e-05,6.49537]
[1779892001938,46.01,74779.69,0.0,-0.03985,2e-05,6.49537]
[1779892005732,46.01,74772.36,0.0,-0.04002,2e-05,6.51722]
[1779892010700,46.0,74777.31,0.0,-0.03988,2e-05,6.49949]
[1779892010857,46.0,74779.74,0.0,-0.03982,2e-05,6.49127]
[1779892015137,46.0,74777.73,0.0,-0.03987,2e-05,6.49768]
[1779892016271,46.0,74777.07,0.0,-0.03988,2e-05,6.49978]
[1779892019125,46.0,74769.42,0.0,-0.04007,2e-05,6.52413]
[1779892022486,46.0,74761.24,0.0,-0.04027,2e-05,6.55006]
[1779892022950,46.0,74760.44,0.0,-0.04029,2e-05,6.55254]
[1779892027985,45.99,74766.88,0.0,-0.04011,2e-05,6.52908]
[1779892033021,45.99,74770.52,0.0,-0.04,2e-05,6.51434]
[1779892038336,45.98,74762.92,0.0,-0.04017,2e-05,6.53663]
[1779892043504,45.97,74757.31,0.0,-0.04029,2e-05,6.55138]
[1779892053179,45.96,74752.24,0.0,-0.04036,2e-05,6.55969]
[1779892056308,45.96,74752.69,0.0,-0.04034,2e-05,6.55711]
[1779892056534,45.96,74752.45,0.0,-0.04034,2e-05,6.55732]
[1779892056640,45.96,74752.45,0.0,-0.04034,2e-05,6.55732]
[1779892057036,45.96,74752.45,0.0,-0.04034,2e-05,6.55732]
[1779892057183,45.96,74752.45,0.0,-0.04034,2e-05,6.55732]
[1779892057207,45.96,74723.05,0.0,-0.04108,3e-05,6.65206]
[1779892057380,45.96,74723.05,0.0,-0.04108,3e-05,6.65206]
[1779892058021,45.96,74723.05,0.0,-0.04108,3e-05,6.65206]
[1779892058214,45.95,74704.1,0.0,-0.04154,3e-05,6.71105]
[1779892058819,45.95,74704.1,0.0,-0.04154,3e-05,6.71105]
[1779892058911,45.95,74704.1,0.0,-0.04154,3e-05,6.71105]
[1779892059109,45.95,74704.1,0.0,-0.04154,3e-05,6.71105]
[1779892059221,45.95,74711.59,0.0,-0.04135,3e-05,6.6863]
[1779892059943,45.95,74711.59,0.0,-0.04135,3e-05,6.6863]
[1779892061238,45.95,74740.4,0.0,-0.04061,3e-05,6.59153]
[1779892066273,45.94,74755.8,0.0,-0.0402,2e-05,6.53922]
[1779892071319,45.93,74750.94,0.0,-0.04031,2e-05,6.55261]
[1779892074056,45.93,74755.05,0.0,-0.04019,2e-05,6.53774]
[1779892075477,45.93,74740.69,0.0,-0.04054,3e-05,6.58278]
[1779892076392,45.93,74740.69,0.0,-0.04054,3e-05,6.58278]
[1779892076383,45.93,74705.87,0.0,-0.04142,3e-05,6.69496]
[1779892077049,45.93,74705.87,0.0,-0.04142,3e-05,6.69496]
[1779892077400,45.92,74685.44,0.0,-0.04194,3e-05,6.76141]
[1779892078028,45.92,74685.44,0.0,-0.04194,3e-05,6.76141]
[1779892078386,45.92,74685.97,0.0,-0.04192,3e-05,6.75876]
[1779892078562,45.92,74685.97,0.0,-0.04192,3e-05,6.75876]
[1779892078760,45.92,74685.97,0.0,-0.04192,3e-05,6.75876]
[1779892079112,45.92,74685.97,0.0,-0.04192,3e-05,6.75876]
[1779892079162,45.92,74685.97,0.0,-0.04192,3e-05,6.75876]
[1779892079302,45.92,74685.97,0.0,-0.04192,3e-05,6.75876]
[1779892079394,45.92,74685.11,0.0,-0.04194,3e-05,6.76113]
[1779892080846,45.92,74683.2,0.0,-0.04198,3e-05,6.76649]
[1779892086524,45.91,74690.36,0.0,-0.04175,3e-05,6.73761]
[1779892091559,45.9,74698.35,0.0,-0.04152,3e-05,6.70713]
[1779892096618,45.89,74700.68,0.0,-0.04143,3e-05,6.69623]
[1779892099833,45.88,74701.91,0.0,-0.04137,3e-05,6.68896]
[1779892099843,45.88,74701.91,0.0,-0.04137,3e-05,6.68896]
[1779892104985,45.87,74711.06,0.0,-0.04112,3e-05,6.65612]
[1779892110717,45.86,74693.11,0.0,-0.04154,3e-05,6.70987]
[1779892116736,45.85,74692.93,0.0,-0.04149,3e-05,6.70231]
[1779892121773,45.84,74691.98,0.0,-0.04148,3e-05,6.70138]
[1779892126808,45.83,74689.74,0.0,-0.04151,3e-05,6.70461]
[1779892131454,45.82,74706.36,0.0,-0.04105,3e-05,6.64653]
[1779892136878,45.81,74694.98,0.0,-0.04131,3e-05,6.67977]
[1779892142055,45.81,74691.35,0.0,-0.04138,3e-05,6.68854]
[1779892144016,45.8,74674.31,0.0,-0.04181,3e-05,6.74272]
[1779892144295,45.8,74674.31,0.0,-0.04181,3e-05,6.74272]
[1779892149970,45.79,74668.87,0.0,-0.0419,3e-05,6.75439]
[1779892152052,45.78,74668.39,0.0,-0.04191,3e-05,6.75509]
[1779892153392,45.78,74664.59,0.0,-0.042,3e-05,6.76671]
[1779892153713,45.78,74665.14,0.0,-0.04197,3e-05,6.76314]
[1779892154354,45.78,74665.14,0.0,-0.04197,3e-05,6.76314]
[1779892154401,45.78,74665.14,0.0,-0.04197,3e-05,6.76314]
[1779892154456,45.78,74685.99,0.0,-0.04143,3e-05,6.69473]
[1779892155042,45.78,74707.2,0.0,-0.04089,3e-05,6.62475]
[1779892157450,45.77,74717.61,0.0,-0.04061,3e-05,6.58959]
[1779892167534,45.76,74726.86,0.0,-0.04034,3e-05,6.55428]
[1779892173170,45.75,74732.98,0.0,-0.04015,3e-05,6.52889]
[1779892178205,45.75,74741.07,0.0,-0.03993,2e-05,6.50042]
[1779892183240,45.74,74733.5,0.0,-0.04009,2e-05,6.5219]
[1779892188275,45.73,74733.84,0.0,-0.04007,2e-05,6.51837]
[1779892193319,45.73,74746.82,0.0,-0.03973,2e-05,6.47496]
[1779892193651,45.73,74756.59,0.0,-0.03949,2e-05,6.44335]
[1779892200362,45.72,74754.42,0.0,-0.03952,2e-05,6.44792]
[1779892205400,45.72,74759.53,0.0,-0.03938,2e-05,6.43019]
[1779892207413,45.72,74794.74,0.0,-0.03852,2e-05,6.31802]
[1779892208446,45.72,74794.74,0.0,-0.03852,2e-05,6.31802]
[1779892209374,45.72,74805.43,0.0,-0.03826,2e-05,6.28404]
[1779892209475,45.72,74805.43,0.0,-0.03826,2e-05,6.28404]
[1779892209496,45.72,74811.43,0.0,-0.03811,2e-05,6.26517]
[1779892209783,45.72,74811.43,0.0,-0.03811,2e-05,6.26517]
[1779892209992,45.72,74811.43,0.0,-0.03811,2e-05,6.26517]
[1779892210507,45.72,74811.43,0.0,-0.03811,2e-05,6.26517]
[1779892210534,45.72,74811.43,0.0,-0.03811,2e-05,6.26517]
[1779892211244,45.72,74813.44,0.0,-0.03807,2e-05,6.25928]
[1779892211446,45.72,74808.76,0.0,-0.03818,2e-05,6.27434]
[1779892216481,45.72,74807.85,0.0,-0.03822,2e-05,6.2785]
[1779892217798,45.72,74807.7,0.0,-0.03822,2e-05,6.27924]
[1779892218508,45.72,74807.7,0.0,-0.03822,2e-05,6.27924]
[1779892218555,45.72,74802.63,0.0,-0.03835,2e-05,6.29552]
[1779892218816,45.72,74802.63,0.0,-0.03835,2e-05,6.29552]
[1779892219061,45.72,74802.63,0.0,-0.03835,2e-05,6.29552]
[1779892220180,45.73,74798.91,0.0,-0.03844,2e-05,6.30756]
[1779892221738,45.73,74791.85,0.0,-0.03861,2e-05,6.33042]
[1779892221840,45.73,74791.85,0.0,-0.03861,2e-05,6.33042]
[1779892225557,45.73,74791.18,0.0,-0.03864,2e-05,6.33339]
[1779892225856,45.73,74793.58,0.0,-0.03858,2e-05,6.3261]
[1779892231591,45.73,74814.22,0.0,-0.03809,2e-05,6.26105]
[1779892236616,45.74,74821.18,0.0,-0.03794,2e-05,6.24132]
[1779892237000,45.74,74821.18,0.0,-0.03794,2e-05,6.24132]
[1779892237055,45.74,74827.38,0.0,-0.03779,2e-05,6.222]
[1779892242674,45.74,74838.89,0.0,-0.03753,2e-05,6.18849]
[1779892247707,45.75,74846.14,0.0,-0.03737,2e-05,6.16798]
[1779892252742,45.75,74843.62,0.0,-0.03745,2e-05,6.17781]
[1779892255645,45.76,74841.58,0.0,-0.0375,2e-05,6.18493]
[1779892260956,45.76,74846.41,0.0,-0.0374,2e-05,6.17075]
[1779892266887,45.76,74839.3,0.0,-0.03757,2e-05,6.19312]
[1779892272747,45.76,74852.66,0.0,-0.03725,2e-05,6.15235]
[1779892277162,45.76,74858.32,0.0,-0.03713,2e-05,6.13546]
[1779892278064,45.76,74860.01,0.0,-0.03709,2e-05,6.13041]
[1779892278438,45.76,74860.01,0.0,-0.03709,2e-05,6.13041]
[1779892278537,45.76,74870.72,0.0,-0.03684,2e-05,6.09765]
[1779892278827,45.76,74870.72,0.0,-0.03684,2e-05,6.09765]
[1779892279438,45.76,74870.72,0.0,-0.03684,2e-05,6.09765]
[1779892280552,45.76,74890.82,0.0,-0.03637,2e-05,6.0357]
[1779892280753,45.76,74890.82,0.0,-0.03637,2e-05,6.0357]
[1779892280788,45.76,74890.82,0.0,-0.03637,2e-05,6.0357]
[1779892286104,45.76,74893.61,0.0,-0.0363,2e-05,6.02636]
[1779892291139,45.76,74895.41,0.0,-0.03624,2e-05,6.01785]
[1779892296175,45.75,74895.07,0.0,-0.03623,2e-05,6.01657]
[1779892301210,45.75,74901.48,0.0,-0.03608,2e-05,5.99633]
[1779892306245,45.75,74900.84,0.0,-0.03609,2e-05,5.99776]
[1779892311280,45.75,74904.39,0.0,-0.036,2e-05,5.98652]
[1779892316315,45.75,74904.83,0.0,-0.03599,2e-05,5.98478]
[1779892319381,45.75,74912.25,0.0,-0.03582,2e-05,5.96219]
[1779892319443,45.75,74918.59,0.0,-0.03568,2e-05,5.94302]
[1779892325657,45.73,74913.44,0.0,-0.03573,2e-05,5.95016]
[1779892331267,45.72,74896.68,0.0,-0.03609,2e-05,5.99718]
[1779892337529,45.69,74883.59,0.0,-0.03631,2e-05,6.02616]
[1779892341653,45.65,74874.32,0.0,-0.0364,2e-05,6.03805]
[1779892346792,45.59,74874.37,0.0,-0.03623,2e-05,6.01434]
[1779892352810,45.58,74886.19,0.0,-0.03591,2e-05,5.9722]
[1779892352858,45.58,74886.19,0.0,-0.03591,2e-05,5.9722]
[1779892357956,45.58,74893.52,0.0,-0.03572,2e-05,5.94685]
[1779892363628,45.57,74895.37,0.0,-0.03566,2e-05,5.93829]
[1779892363662,45.57,74895.37,0.0,-0.03566,2e-05,5.93829]
[1779892363784,45.57,74893.08,0.0,-0.03571,2e-05,5.94464]
[1779892363935,45.57,74893.08,0.0,-0.03571,2e-05,5.94464]
[1779892364616,45.57,74893.08,0.0,-0.03571,2e-05,5.94464]
[1779892364681,45.57,74855.82,0.0,-0.03656,2e-05,6.05764]
[1779892364838,45.57,74855.82,0.0,-0.03656,2e-05,6.05764]
[1779892365522,45.57,74855.82,0.0,-0.03656,2e-05,6.05764]
[1779892365694,45.56,74817.17,0.0,-0.03745,2e-05,6.1741]
[1779892365909,45.56,74817.17,0.0,-0.03745,2e-05,6.1741]
[1779892366856,45.55,74795.8,0.0,-0.03792,2e-05,6.23595]
[1779892368277,45.54,74795.19,0.0,-0.0379,2e-05,6.2331]
[1779892368551,45.54,74795.19,0.0,-0.0379,2e-05,6.2331]
[1779892368714,45.54,74794.36,0.0,-0.03791,2e-05,6.23512]
[1779892369122,45.54,74794.36,0.0,-0.03791,2e-05,6.23512]
[1779892370114,45.54,74800.7,0.0,-0.03776,2e-05,6.21529]
[1779892370352,45.54,74800.7,0.0,-0.03776,2e-05,6.21529]
[1779892370728,45.54,74803.15,0.0,-0.0377,2e-05,6.20764]
[1779892371288,45.54,74803.15,0.0,-0.0377,2e-05,6.20764]
[1779892371411,45.54,74803.15,0.0,-0.0377,2e-05,6.20764]
[1779892371735,45.53,74805.33,0.0,-0.03765,2e-05,6.20039]
[1779892371816,45.53,74805.33,0.0,-0.03765,2e-05,6.20039]
[1779892372407,45.53,74805.33,0.0,-0.03765,2e-05,6.20039]
[1779892372836,45.54,74800.49,0.0,-0.03776,2e-05,6.21556]
[1779892373417,45.54,74800.49,0.0,-0.03776,2e-05,6.21556]
[1779892378834,45.54,74791.27,0.0,-0.03799,2e-05,6.24458]
[1779892383892,45.54,74784.41,0.0,-0.03815,2e-05,6.26598]
[1779892384204,45.54,74803.65,0.0,-0.03769,2e-05,6.20566]
[1779892386219,45.54,74820.65,0.0,-0.03729,2e-05,6.15292]
[1779892388633,45.54,74819.88,0.0,-0.03731,2e-05,6.15547]
[1779892389953,45.54,74828.13,0.0,-0.03711,2e-05,6.13021]
[1779892394703,45.54,74828.78,0.0,-0.0371,2e-05,6.12881]
[1779892397385,45.54,74834.16,0.0,-0.03698,2e-05,6.1128]
[1779892397884,45.54,74836.44,0.0,-0.03693,2e-05,6.1062]
[1779892397901,45.54,74836.44,0.0,-0.03693,2e-05,6.1062]
[1779892398387,45.54,74836.44,0.0,-0.03693,2e-05,6.1062]
[1779892398445,45.54,74792.25,0.0,-0.03798,2e-05,6.24393]
[1779892399130,45.54,74792.25,0.0,-0.03798,2e-05,6.24393]
[1779892399168,45.54,74792.25,0.0,-0.03798,2e-05,6.24393]
[1779892399182,45.54,74792.25,0.0,-0.03798,2e-05,6.24393]
[1779892399699,45.54,74792.25,0.0,-0.03798,2e-05,6.24393]
[1779892399767,45.54,74730.65,0.0,-0.03948,2e-05,6.43857]
[1779892399898,45.54,74730.65,0.0,-0.03948,2e-05,6.43857]
[1779892400015,45.54,74730.65,0.0,-0.03948,2e-05,6.43857]
[1779892400467,45.54,74730.65,0.0,-0.03948,2e-05,6.43857]
[1779892400488,45.54,74730.65,0.0,-0.03948,2e-05,6.43857]
[1779892400527,45.54,74707.83,0.0,-0.04005,3e-05,6.51149]
[1779892401274,45.54,74707.83,0.0,-0.04005,3e-05,6.51149]
[1779892401399,45.54,74707.83,0.0,-0.04005,3e-05,6.51149]
[1779892401440,45.54,74707.83,0.0,-0.04005,3e-05,6.51149]
[1779892401747,45.54,74707.83,0.0,-0.04005,3e-05,6.51149]
[1779892401797,45.51,74706.57,0.0,-0.04,3e-05,6.50531]
[1779892401966,45.51,74706.57,0.0,-0.04,3e-05,6.50531]
[1779892403342,45.51,74697.31,0.0,-0.04023,3e-05,6.53432]
[1779892403533,45.51,74697.31,0.0,-0.04023,3e-05,6.53432]
[1779892403609,45.51,74697.31,0.0,-0.04023,3e-05,6.53432]
[1779892404082,45.51,74694.45,0.0,-0.04029,3e-05,6.5431]
[1779892404543,45.51,74694.45,0.0,-0.04029,3e-05,6.5431]
[1779892405137,45.51,74704.2,0.0,-0.04004,3e-05,6.51107]
[1779892406904,45.51,74721.36,0.0,-0.03961,2e-05,6.45499]
[1779892407133,45.51,74721.36,0.0,-0.03961,2e-05,6.45499]
[1779892407426,45.51,74721.36,0.0,-0.03961,2e-05,6.45499]
[1779892407488,45.51,74721.36,0.0,-0.03961,2e-05,6.45499]
[1779892407496,45.51,74721.36,0.0,-0.03961,2e-05,6.45499]
[1779892408688,45.51,74719.33,0.0,-0.03966,2e-05,6.46118]
[1779892409225,45.51,74707.26,0.0,-0.03996,3e-05,6.4997]
[1779892409692,45.51,74707.26,0.0,-0.03996,3e-05,6.4997]
[1779892410109,45.51,74703.3,0.0,-0.04005,3e-05,6.51207]
[1779892410284,45.51,74703.3,0.0,-0.04005,3e-05,6.51207]
[1779892410297,45.51,74703.3,0.0,-0.04005,3e-05,6.51207]
[1779892410744,45.51,74703.3,0.0,-0.04005,3e-05,6.51207]
[1779892411644,45.5,74711.59,0.0,-0.03984,3e-05,6.4849]
[1779892416017,45.5,74727.61,0.0,-0.03942,2e-05,6.42938]
[1779892416199,45.5,74727.61,0.0,-0.03942,2e-05,6.42938]
[1779892416428,45.5,74727.61,0.0,-0.03942,2e-05,6.42938]
[1779892417068,45.5,74726.18,0.0,-0.03945,2e-05,6.43368]
[1779892419235,45.5,74711.24,0.0,-0.03982,2e-05,6.48105]
[1779892422104,45.5,74723.18,0.0,-0.03951,2e-05,6.44162]
[1779892423169,45.5,74728.17,0.0,-0.03939,2e-05,6.42532]
[1779892428217,45.49,74723.33,0.0,-0.0395,2e-05,6.43958]
[1779892433596,45.49,74725.81,0.0,-0.03942,2e-05,6.43025]
[1779892439299,45.48,74726.28,0.0,-0.0394,2e-05,6.42681]
[1779892443583,45.48,74721.84,0.0,-0.0395,2e-05,6.4402]
[1779892446355,45.48,74742.03,0.0,-0.039,2e-05,6.37458]
[1779892447362,45.48,74759.76,0.0,-0.03856,2e-05,6.31809]
[1779892448745,45.48,74776.72,0.0,-0.03815,2e-05,6.26446]
[1779892449198,45.48,74776.72,0.0,-0.03815,2e-05,6.26446]
[1779892455418,45.48,74790.85,0.0,-0.03781,2e-05,6.22051]
[1779892459767,45.48,74795.68,0.0,-0.0377,2e-05,6.20563]
[1779892459876,45.48,74812.22,0.0,-0.03731,2e-05,6.15414]
[1779892461476,45.49,74829.99,0.0,-0.0369,2e-05,6.10075]
[1779892462759,45.49,74829.99,0.0,-0.0369,2e-05,6.10075]
[1779892463484,45.49,74831.15,0.0,-0.03687,2e-05,6.0974]
[1779892463828,45.49,74831.15,0.0,-0.03687,2e-05,6.0974]
[1779892465325,45.49,74821.41,0.0,-0.0371,2e-05,6.1278]
[1779892465759,45.49,74821.41,0.0,-0.0371,2e-05,6.1278]
[1779892470771,45.49,74818.89,0.0,-0.03717,2e-05,6.13685]
[1779892476140,45.49,74822.66,0.0,-0.03708,2e-05,6.12408]
[1779892481367,45.5,74826.95,0.0,-0.03699,2e-05,6.11187]
[1779892482928,45.5,74833.78,0.0,-0.03683,2e-05,6.09101]
[1779892482975,45.5,74852.65,0.0,-0.03639,2e-05,6.03325]
[1779892483963,45.5,74877.9,0.0,-0.03581,2e-05,5.95656]
[1779892484384,45.5,74877.9,0.0,-0.03581,2e-05,5.95656]
[1779892485056,45.5,74888.94,0.0,-0.03556,2e-05,5.92359]
[1779892485410,45.5,74888.94,0.0,-0.03556,2e-05,5.92359]
[1779892485963,45.5,74888.94,0.0,-0.03556,2e-05,5.92359]
[1779892486607,45.5,74889.38,0.0,-0.03556,2e-05,5.92281]
[1779892491698,45.51,74882.97,0.0,-0.03573,2e-05,5.94573]
[1779892496733,45.51,74884.74,0.0,-0.03571,2e-05,5.943]
[1779892501743,45.52,74886.71,0.0,-0.03568,2e-05,5.93913]
[1779892506804,45.53,74891.11,0.0,-0.0356,2e-05,5.92913]
[1779892511839,45.55,74875.67,0.0,-0.03601,2e-05,5.98314]
[1779892516874,45.55,74882.04,0.0,-0.03588,2e-05,5.96621]
[1779892521910,45.56,74877.5,0.0,-0.036,2e-05,5.98235]
[1779892526945,45.56,74875.77,0.0,-0.03606,2e-05,5.98983]
[1779892532024,45.57,74867.98,0.0,-0.03625,2e-05,6.01528]
[1779892542058,45.58,74875.44,0.0,-0.0361,2e-05,5.99467]
[1779892547093,45.58,74878.56,0.0,-0.03604,2e-05,5.98721]
[1779892551052,45.58,74878.2,0.0,-0.03606,2e-05,5.98913]
[1779892551124,45.59,74861.19,0.0,-0.03645,2e-05,6.04188]
[1779892553445,45.59,74847.48,0.0,-0.03678,2e-05,6.08429]
[1779892553712,45.59,74847.48,0.0,-0.03678,2e-05,6.08429]
[1779892553727,45.59,74847.48,0.0,-0.03678,2e-05,6.08429]
[1779892558781,45.59,74857.43,0.0,-0.03655,2e-05,6.05521]
[1779892564510,45.59,74857.94,0.0,-0.03655,2e-05,6.0551]
[1779892570260,45.6,74874.62,0.0,-0.03619,2e-05,6.00658]
[1779892575273,45.6,74862.39,0.0,-0.03648,2e-05,6.04547]
[1779892575688,45.6,74862.39,0.0,-0.03648,2e-05,6.04547]
[1779892575860,45.6,74862.39,0.0,-0.03648,2e-05,6.04547]
[1779892575943,45.6,74874.01,0.0,-0.03622,2e-05,6.01066]
[1779892576916,45.6,74874.01,0.0,-0.03622,2e-05,6.01066]
[1779892577001,45.6,74890.89,0.0,-0.03583,2e-05,5.95922]
[1779892577901,45.6,74890.89,0.0,-0.03583,2e-05,5.95922]
[1779892578202,45.6,74897.88,0.0,-0.03567,2e-05,5.93797]
[1779892578490,45.6,74897.88,0.0,-0.03567,2e-05,5.93797]
[1779892578958,45.6,74897.88,0.0,-0.03567,2e-05,5.93797]
[1779892579052,45.6,74891.5,0.0,-0.03581,2e-05,5.95718]
[1779892579138,45.6,74891.5,0.0,-0.03581,2e-05,5.95718]
[1779892579696,45.6,74891.5,0.0,-0.03581,2e-05,5.95718]
[1779892580129,45.6,74888.63,0.0,-0.03587,2e-05,5.96527]
[1779892580133,45.6,74888.63,0.0,-0.03587,2e-05,5.96527]
[1779892580261,45.6,74888.63,0.0,-0.03587,2e-05,5.96527]
[1779892580329,45.6,74888.63,0.0,-0.03587,2e-05,5.96527]
[1779892580751,45.6,74888.63,0.0,-0.03587,2e-05,5.96527]
[1779892580843,45.6,74888.63,0.0,-0.03587,2e-05,5.96527]
[1779892580888,45.6,74891.23,0.0,-0.03581,2e-05,5.95727]
[1779892581129,45.6,74891.23,0.0,-0.03581,2e-05,5.95727]
[1779892581295,45.6,74891.23,0.0,-0.03581,2e-05,5.95727]
[1779892584120,45.6,74890.33,0.0,-0.03583,2e-05,5.95978]
[1779892585621,45.6,74891.61,0.0,-0.0358,2e-05,5.95568]
[1779892588201,45.6,74889.05,0.0,-0.03586,2e-05,5.96322]
[1779892588802,45.6,74889.05,0.0,-0.03586,2e-05,5.96322]
[1779892589433,45.6,74891.85,0.0,-0.03579,2e-05,5.95404]
[1779892590114,45.6,74891.85,0.0,-0.03579,2e-05,5.95404]
[1779892589459,45.6,74892.7,0.0,-0.03577,2e-05,5.95147]
[1779892590344,45.6,74892.7,0.0,-0.03577,2e-05,5.95147]
[1779892590405,45.6,74893.79,0.0,-0.03574,2e-05,5.94759]
[1779892591536,45.6,74893.79,0.0,-0.03574,2e-05,5.94759]
[1779892592100,45.6,74895.32,0.0,-0.03569,2e-05,5.9405]
[1779892593037,45.6,74895.32,0.0,-0.03569,2e-05,5.9405]
[1779892593046,45.6,74895.32,0.0,-0.03569,2e-05,5.9405]
[1779892594016,45.6,74898.38,0.0,-0.03562,2e-05,5.9307]
[1779892594091,45.59,74900.95,0.0,-0.03556,2e-05,5.92242]
[1779892594161,45.59,74900.95,0.0,-0.03556,2e-05,5.92242]
[1779892594498,45.59,74900.95,0.0,-0.03556,2e-05,5.92242]
[1779892594504,45.59,74903.45,0.0,-0.0355,2e-05,5.91487]
[1779892599771,45.59,74905.17,0.0,-0.03545,2e-05,5.90815]
[1779892600960,45.59,74904.75,0.0,-0.03545,2e-05,5.90844]
[1779892600960,45.59,74904.75,0.0,-0.03545,2e-05,5.90844]
[1779892600966,45.59,74909.17,0.0,-0.03535,2e-05,5.89464]
[1779892601434,45.59,74909.17,0.0,-0.03535,2e-05,5.89464]
[1779892601482,45.59,74908.96,0.0,-0.03535,2e-05,5.89527]
[1779892602762,45.59,74908.96,0.0,-0.03535,2e-05,5.89527]
[1779892602821,45.59,74905.26,0.0,-0.03543,2e-05,5.90549]
[1779892603505,45.59,74905.26,0.0,-0.03543,2e-05,5.90549]
[1779892603540,45.59,74904.62,0.0,-0.03545,2e-05,5.90741]
[1779892605615,45.59,74901.71,0.0,-0.03551,2e-05,5.9162]
[1779892605717,45.58,74901.83,0.0,-0.0355,2e-05,5.91486]
[1779892609379,45.58,74894.52,0.0,-0.03567,2e-05,5.93691]
[1779892609671,45.58,74894.52,0.0,-0.03567,2e-05,5.93691]
[1779892609772,45.58,74901.94,0.0,-0.03549,2e-05,5.91396]
[1779892610169,45.58,74901.94,0.0,-0.03549,2e-05,5.91396]
[1779892610275,45.58,74901.94,0.0,-0.03549,2e-05,5.91396]
[1779892610574,45.58,74901.94,0.0,-0.03549,2e-05,5.91396]
[1779892610631,45.58,74900.4,0.0,-0.03553,2e-05,5.91861]
[1779892611506,45.58,74900.4,0.0,-0.03553,2e-05,5.91861]
[1779892611661,45.58,74900.4,0.0,-0.03553,2e-05,5.91861]
[1779892613258,45.58,74888.92,0.0,-0.03579,2e-05,5.95328]
[1779892613260,45.58,74888.92,0.0,-0.03579,2e-05,5.95328]
[1779892618093,45.58,74883.49,0.0,-0.03591,2e-05,5.96947]
[1779892618754,45.58,74883.11,0.0,-0.03592,2e-05,5.97039]
[1779892618990,45.58,74883.11,0.0,-0.03592,2e-05,5.97039]
[1779892621017,45.58,74868.37,0.0,-0.03626,2e-05,6.01515]
[1779892621560,45.58,74864.29,0.0,-0.03635,2e-05,6.02722]
[1779892622104,45.58,74864.29,0.0,-0.03635,2e-05,6.02722]
[1779892623262,45.58,74850.59,0.0,-0.03666,2e-05,6.06899]
[1779892626158,45.58,74832.27,0.0,-0.03708,2e-05,6.12422]
[1779892628117,45.57,74835.05,0.0,-0.03702,2e-05,6.11524]
[1779892630007,45.57,74837.4,0.0,-0.03696,2e-05,6.10724]
[1779892631875,45.57,74831.01,0.0,-0.0371,2e-05,6.12623]
[1779892632103,45.57,74831.01,0.0,-0.0371,2e-05,6.12623]
[1779892632964,45.57,74826.39,0.0,-0.03721,2e-05,6.14013]
[1779892633187,45.57,74823.57,0.0,-0.03727,2e-05,6.14845]
[1779892634660,45.57,74814.66,0.0,-0.03748,2e-05,6.17569]
[1779892634934,45.57,74814.66,0.0,-0.03748,2e-05,6.17569]
[1779892635685,45.57,74813.72,0.0,-0.0375,2e-05,6.17813]
[1779892636666,45.57,74816.15,0.0,-0.03743,2e-05,6.17009]
[1779892638922,45.56,74816.29,0.0,-0.03742,2e-05,6.16871]
[1779892639922,45.56,74819.43,0.0,-0.03735,2e-05,6.15849]
[1779892641750,45.56,74819.91,0.0,-0.03733,2e-05,6.1561]
[1779892642805,45.56,74818.82,0.0,-0.03735,2e-05,6.15904]
[1779892646597,45.55,74822.82,0.0,-0.03724,2e-05,6.1449]
[1779892649666,45.55,74829.76,0.0,-0.03707,2e-05,6.12214]
[1779892650485,45.55,74831.21,0.0,-0.03703,2e-05,6.11726]
[1779892651564,45.55,74835.84,0.0,-0.03692,2e-05,6.10296]
[1779892652227,45.55,74842.46,0.0,-0.03675,2e-05,6.07947]
[1779892652425,45.55,74842.46,0.0,-0.03675,2e-05,6.07947]
[1779892652868,45.55,74863.01,0.0,-0.03627,2e-05,6.01643]
[1779892654918,45.55,74869.94,0.0,-0.03611,2e-05,5.99497]
[1779892655976,45.55,74869.56,0.0,-0.03612,2e-05,5.99592]
[1779892656077,45.55,74868.45,0.0,-0.03614,2e-05,5.99914]
[1779892656594,45.55,74868.45,0.0,-0.03614,2e-05,5.99914]
[1779892656635,45.55,74868.45,0.0,-0.03614,2e-05,5.99914]
[1779892656646,45.55,74868.45,0.0,-0.03614,2e-05,5.99914]
[1779892657036,45.55,74891.33,0.0,-0.03561,2e-05,5.92897]
[1779892658859,45.54,74905.89,0.0,-0.03528,2e-05,5.8845]
[1779892658933,45.54,74905.89,0.0,-0.03528,2e-05,5.8845]
[1779892659018,45.54,74903.91,0.0,-0.03532,2e-05,5.88999]
[1779892659302,45.54,74903.91,0.0,-0.03532,2e-05,5.88999]
[1779892659387,45.54,74903.91,0.0,-0.03532,2e-05,5.88999]
[1779892659923,45.54,74899.52,0.0,-0.03542,2e-05,5.90323]
[1779892660302,45.54,74899.52,0.0,-0.03542,2e-05,5.90323]
[1779892661216,45.54,74895.38,0.0,-0.03551,2e-05,5.91524]
[1779892661410,45.54,74895.38,0.0,-0.03551,2e-05,5.91524]
[1779892661775,45.54,74895.38,0.0,-0.03551,2e-05,5.91524]
[1779892662864,45.54,74892.35,0.0,-0.03558,2e-05,5.92388]
[1779892663203,45.54,74892.35,0.0,-0.03558,2e-05,5.92388]
[1779892663427,45.54,74888.54,0.0,-0.03566,2e-05,5.93487]
[1779892663834,45.54,74888.54,0.0,-0.03566,2e-05,5.93487]
[1779892664013,45.54,74888.54,0.0,-0.03566,2e-05,5.93487]
[1779892665821,45.54,74908.64,0.0,-0.0352,2e-05,5.8732]
[1779892671053,45.53,74913.02,0.0,-0.03508,2e-05,5.85794]
[1779892671928,45.53,74916.73,0.0,-0.035,2e-05,5.84639]
[1779892672708,45.53,74927.03,0.0,-0.03476,2e-05,5.81517]
[1779892676441,45.53,74936.79,0.0,-0.03454,2e-05,5.78482]
[1779892679129,45.53,74931.86,0.0,-0.03464,2e-05,5.79892]
[1779892681089,45.52,74932.13,0.0,-0.03463,2e-05,5.79748]
[1779892682662,45.52,74938.0,0.0,-0.0345,2e-05,5.77937]
[1779892683110,45.52,74937.89,0.0,-0.0345,2e-05,5.7794]
[1779892685548,45.52,74939.98,0.0,-0.03445,2e-05,5.77357]
[1779892691166,45.53,74939.88,0.0,-0.03446,2e-05,5.775]
[1779892692297,45.53,74938.83,0.0,-0.03449,2e-05,5.7783]
[1779892695757,45.53,74941.36,0.0,-0.03444,2e-05,5.77151]
[1779892698681,45.53,74940.79,0.0,-0.03445,2e-05,5.77372]
[1779892698775,45.53,74940.79,0.0,-0.03445,2e-05,5.77372]
[1779892701237,45.53,74958.71,0.0,-0.03406,2e-05,5.72126]
[1779892706274,45.53,74963.09,0.0,-0.03398,2e-05,5.70974]
[1779892709646,45.54,74963.89,0.0,-0.03396,2e-05,5.70793]
[1779892713676,45.54,74965.89,0.0,-0.03392,2e-05,5.70088]
[1779892717604,45.54,74982.82,0.0,-0.03356,2e-05,5.6525]
[1779892718060,45.54,74982.82,0.0,-0.03356,2e-05,5.6525]
[1779892721117,45.54,74986.49,0.0,-0.03349,2e-05,5.64291]
[1779892721787,45.55,74985.73,0.0,-0.03351,2e-05,5.64588]
[1779892721870,45.55,74985.73,0.0,-0.03351,2e-05,5.64588]
[1779892724440,45.55,74983.12,0.0,-0.03357,2e-05,5.65426]
[1779892725429,45.55,74983.69,0.0,-0.03356,2e-05,5.65295]
[1779892726577,45.55,74989.47,0.0,-0.03344,2e-05,5.63642]
[1779892729322,45.55,74989.85,0.0,-0.03344,2e-05,5.63647]
[1779892729360,45.55,74989.85,0.0,-0.03344,2e-05,5.63647]
[1779892729437,45.55,74990.32,0.0,-0.03343,2e-05,5.63549]
[1779892732128,45.55,74989.74,0.0,-0.03344,2e-05,5.63709]
[1779892735479,45.55,75009.74,0.0,-0.03301,2e-05,5.57865]
[1779892740513,45.55,75003.6,0.0,-0.03314,2e-05,5.59655]
[1779892745574,45.55,74988.27,0.0,-0.03347,2e-05,5.6411]
[1779892750913,45.55,74968.37,0.0,-0.0339,2e-05,5.69885]
[1779892754651,45.55,74961.97,0.0,-0.03403,2e-05,5.71695]
[1779892760653,45.54,74949.95,0.0,-0.03429,2e-05,5.75071]
[1779892765692,45.54,74956.28,0.0,-0.03414,2e-05,5.73076]
[1779892770726,45.54,74955.79,0.0,-0.03414,2e-05,5.73105]
[1779892775762,45.54,74954.16,0.0,-0.03415,2e-05,5.73246]
[1779892780797,45.53,74960.48,0.0,-0.03401,2e-05,5.71268]
[1779892785832,45.53,74966.54,0.0,-0.03387,2e-05,5.69403]
[1779892791328,45.53,74962.54,0.0,-0.03395,2e-05,5.70516]
[1779892791333,45.53,74962.54,0.0,-0.03395,2e-05,5.70516]
[1779892792186,45.53,74962.04,0.0,-0.03396,2e-05,5.70629]
[1779892797917,45.53,74966.3,0.0,-0.03388,2e-05,5.69565]
[1779892801369,45.54,74965.99,0.0,-0.0339,2e-05,5.69754]
[1779892805305,45.54,74958.45,0.0,-0.03407,2e-05,5.72062]
[1779892806210,45.54,74963.74,0.0,-0.03395,2e-05,5.7053]
[1779892812019,45.54,74957.84,0.0,-0.0341,2e-05,5.7246]
[1779892815487,45.55,74959.75,0.0,-0.03406,2e-05,5.71975]
[1779892816021,45.55,74959.75,0.0,-0.03406,2e-05,5.71975]
[1779892817069,45.55,74970.45,0.0,-0.03383,2e-05,5.68852]
[1779892817146,45.55,74970.45,0.0,-0.03383,2e-05,5.68852]
[1779892818582,45.55,74975.26,0.0,-0.03373,2e-05,5.67507]
[1779892819850,45.55,74976.04,0.0,-0.03371,2e-05,5.67313]
[1779892822292,45.55,74994.37,0.0,-0.03332,2e-05,5.62063]
[1779892824527,45.55,75000.47,0.0,-0.0332,2e-05,5.60378]
[1779892830151,45.56,75001.3,0.0,-0.0332,2e-05,5.60411]
[1779892834759,45.56,75000.2,0.0,-0.03323,2e-05,5.60691]
[1779892835895,45.57,74993.01,0.0,-0.03338,2e-05,5.6283]
[1779892837000,45.57,74990.12,0.0,-0.03345,2e-05,5.63716]
[1779892837200,45.57,74991.75,0.0,-0.03342,2e-05,5.63281]
[1779892842261,45.57,74985.59,0.0,-0.03355,2e-05,5.65044]
[1779892844827,45.57,74979.23,0.0,-0.03368,2e-05,5.66888]
[1779892847300,45.57,74959.22,0.0,-0.03412,2e-05,5.72735]
[1779892852337,45.56,74971.82,0.0,-0.03384,2e-05,5.68934]
[1779892857374,45.56,74978.55,0.0,-0.03369,2e-05,5.66894]
[1779892862409,45.56,74979.41,0.0,-0.03366,2e-05,5.66572]
[1779892867807,45.56,74965.99,0.0,-0.03395,2e-05,5.70461]
[1779892873861,45.56,74959.87,0.0,-0.03408,2e-05,5.72154]
[1779892875355,45.56,74957.65,0.0,-0.03412,2e-05,5.72789]
[1779892880539,45.55,74962.4,0.0,-0.03401,2e-05,5.71231]
[1779892885574,45.55,74954.66,0.0,-0.03417,2e-05,5.73411]
[1779892890609,45.55,74954.84,0.0,-0.03416,2e-05,5.7325]
[1779892895643,45.54,74953.65,0.0,-0.03416,2e-05,5.73269]
[1779892900679,45.54,74953.67,0.0,-0.03416,2e-05,5.73158]
[1779892906458,45.54,74950.07,0.0,-0.03423,2e-05,5.74139]
[1779892912952,45.54,74937.16,0.0,-0.0345,2e-05,5.77792]
[1779892913048,45.53,74936.34,0.0,-0.03452,2e-05,5.7801]
[1779892918811,45.54,74942.02,0.0,-0.0344,2e-05,5.76456]
[1779892923846,45.54,74935.71,0.0,-0.03455,2e-05,5.78439]
[1779892928881,45.54,74935.88,0.0,-0.03455,2e-05,5.78481]
[1779892931424,45.54,74935.76,0.0,-0.03456,2e-05,5.78535]
[1779892932273,45.54,74935.29,0.0,-0.03457,2e-05,5.78692]
[1779892937900,45.55,74917.76,0.0,-0.03496,2e-05,5.83989]
[1779892942979,45.55,74916.24,0.0,-0.035,2e-05,5.84504]
[1779892945268,45.55,74916.08,0.0,-0.03501,2e-05,5.84563]
[1779892945908,45.55,74906.55,0.0,-0.03522,2e-05,5.87434]
[1779892947581,45.55,74889.78,0.0,-0.0356,2e-05,5.92496]
[1779892947758,45.55,74889.78,0.0,-0.0356,2e-05,5.92496]
[1779892947872,45.55,74889.78,0.0,-0.0356,2e-05,5.92496]
[1779892948050,45.55,74866.89,0.0,-0.03613,2e-05,5.99445]
[1779892948762,45.55,74866.89,0.0,-0.03613,2e-05,5.99445]
[1779892949252,45.55,74866.89,0.0,-0.03613,2e-05,5.99445]
[1779892950195,45.55,74855.63,0.0,-0.03639,2e-05,6.02871]
[1779892950271,45.55,74855.63,0.0,-0.03639,2e-05,6.02871]
[1779892950311,45.55,74855.63,0.0,-0.03639,2e-05,6.02871]
[1779892950419,45.55,74855.63,0.0,-0.03639,2e-05,6.02871]
[1779892950663,45.55,74854.02,0.0,-0.03642,2e-05,6.03344]
[1779892951171,45.55,74854.02,0.0,-0.03642,2e-05,6.03344]
[1779892951841,45.55,74855.44,0.0,-0.03637,2e-05,6.02654]
[1779892951988,45.55,74855.44,0.0,-0.03637,2e-05,6.02654]
[1779892955818,45.54,74853.98,0.0,-0.0364,2e-05,6.03018]
[1779892959947,45.54,74858.83,0.0,-0.03628,2e-05,6.01445]
[1779892960121,45.54,74860.0,0.0,-0.03625,2e-05,6.01067]
[1779892965156,45.53,74858.83,0.0,-0.03626,2e-05,6.01078]
[1779892970191,45.52,74861.39,0.0,-0.03617,2e-05,5.99962]
[1779892975226,45.52,74864.47,0.0,-0.03608,2e-05,5.98696]
[1779892977312,45.52,74865.98,0.0,-0.03604,2e-05,5.98173]
[1779892983283,45.5,74867.33,0.0,-0.03597,2e-05,5.97333]
[1779892984568,45.5,74868.91,0.0,-0.03593,2e-05,5.96792]
[1779892986856,45.5,74851.11,0.0,-0.03634,2e-05,6.02102]
[1779892992208,45.49,74861.5,0.0,-0.03607,2e-05,5.98583]
[1779892992831,45.49,74869.85,0.0,-0.03587,2e-05,5.95976]
[1779892993735,45.49,74870.86,0.0,-0.03585,2e-05,5.9561]
[1779892994881,45.49,74869.41,0.0,-0.03587,2e-05,5.95993]
[1779892995551,45.49,74869.41,0.0,-0.03587,2e-05,5.95993]
[1779892996173,45.49,74870.98,0.0,-0.03583,2e-05,5.95457]
[1779892997855,45.48,74895.34,0.0,-0.03527,2e-05,5.87975]
[1779893002426,45.48,74892.89,0.0,-0.03531,2e-05,5.88539]
[1779893008460,45.47,74904.56,0.0,-0.03503,2e-05,5.84741]
[1779893010256,45.47,74904.73,0.0,-0.03502,2e-05,5.8465]
[1779893015509,45.47,74910.44,0.0,-0.03487,2e-05,5.82484]
[1779893015980,45.47,74910.44,0.0,-0.03487,2e-05,5.82484]
[1779893021551,45.44,74915.2,0.0,-0.03468,2e-05,5.79959]
[1779893026362,45.4,74915.93,0.0,-0.03456,2e-05,5.78308]
[1779893028638,45.4,74932.62,0.0,-0.03419,2e-05,5.73297]
[1779893029608,45.4,74932.62,0.0,-0.03419,2e-05,5.73297]
[1779893036084,45.4,74935.01,0.0,-0.03413,2e-05,5.72479]
[1779893043731,45.4,74935.75,0.0,-0.0341,2e-05,5.7209]
[1779893048769,45.39,74927.43,0.0,-0.03427,2e-05,5.74457]
[1779893053804,45.39,74933.8,0.0,-0.03412,2e-05,5.72449]
[1779893058804,45.39,74924.71,0.0,-0.03432,2e-05,5.75034]
[1779893063875,45.39,74923.61,0.0,-0.03433,2e-05,5.75232]
[1779893068911,45.38,74931.1,0.0,-0.03416,2e-05,5.7288]
[1779893073953,45.38,74931.1,0.0,-0.03414,2e-05,5.72543]
[1779893078988,45.38,74931.16,0.0,-0.03413,2e-05,5.724]
[1779893084023,45.37,74937.51,0.0,-0.03398,2e-05,5.70423]
[1779893089064,45.37,74936.69,0.0,-0.03399,2e-05,5.70574]
[1779893094099,45.37,74946.31,0.0,-0.03377,2e-05,5.67643]
[1779893096965,45.37,74946.04,0.0,-0.03378,2e-05,5.67696]
[1779893096982,45.37,74946.04,0.0,-0.03378,2e-05,5.67696]
[1779893097274,45.37,74946.04,0.0,-0.03378,2e-05,5.67696]
[1779893103911,45.37,74948.13,0.0,-0.03373,2e-05,5.67004]
[1779893109473,45.36,74945.38,0.0,-0.03376,2e-05,5.67454]
[1779893111228,45.36,74935.19,0.0,-0.03398,2e-05,5.70438]
[1779893117260,45.36,74950.06,0.0,-0.03365,2e-05,5.65963]
[1779893122295,45.35,74945.76,0.0,-0.03374,2e-05,5.67189]
[1779893127330,45.35,74947.82,0.0,-0.03369,2e-05,5.6654]
[1779893132366,45.35,74946.23,0.0,-0.03371,2e-05,5.66746]
[1779893137401,45.35,74951.21,0.0,-0.0336,2e-05,5.65244]
[1779893142436,45.35,74951.5,0.0,-0.03359,2e-05,5.6513]
[1779893147471,45.35,74962.61,0.0,-0.03335,2e-05,5.61859]
[1779893152506,45.35,74980.54,0.0,-0.03297,2e-05,5.5665]
[1779893157541,45.35,74981.74,0.0,-0.03294,2e-05,5.56348]
[1779893161545,45.35,74982.52,0.0,-0.03293,2e-05,5.56149]
[1779893166614,45.35,74993.02,0.0,-0.03271,2e-05,5.53179]
[1779893171345,45.36,75001.4,0.0,-0.03254,2e-05,5.50818]
[1779893172642,45.36,75004.4,0.0,-0.03247,2e-05,5.49972]
[1779893172780,45.36,75004.4,0.0,-0.03247,2e-05,5.49972]
[1779893177873,45.38,75022.38,0.0,-0.03216,2e-05,5.45675]
[1779893181065,45.39,75023.76,0.0,-0.03215,2e-05,5.45603]
[1779893186757,45.39,75029.58,0.0,-0.03204,2e-05,5.44117]
[1779893191790,45.4,75030.11,0.0,-0.03203,2e-05,5.43908]
[1779893192829,45.4,75028.79,0.0,-0.03206,2e-05,5.44316]
[1779893193865,45.4,75028.28,0.0,-0.03207,2e-05,5.44492]
[1779893199837,45.4,75018.62,0.0,-0.03229,2e-05,5.47399]
[1779893204886,45.4,75020.09,0.0,-0.03227,2e-05,5.47126]
[1779893209921,45.41,75016.97,0.0,-0.03234,2e-05,5.48136]
[1779893214956,45.41,75018.7,0.0,-0.03231,2e-05,5.47749]
[1779893219991,45.41,75015.7,0.0,-0.03238,2e-05,5.48718]
[1779893225028,45.41,75016.17,0.0,-0.03238,2e-05,5.48686]
[1779893229753,45.42,74996.23,0.0,-0.03281,2e-05,5.54529]
[1779893235229,45.42,74992.67,0.0,-0.03289,2e-05,5.55605]
[1779893241144,45.42,75015.28,0.0,-0.03241,2e-05,5.4916]
[1779893246648,45.42,75020.19,0.0,-0.03232,2e-05,5.4784]
[1779893252219,45.43,75024.1,0.0,-0.03224,2e-05,5.467]
[1779893257254,45.43,75023.43,0.0,-0.03226,2e-05,5.47014]
[1779893259534,45.43,75023.55,0.0,-0.03226,2e-05,5.47004]
[1779893265310,45.44,75024.86,0.0,-0.03224,2e-05,5.46797]
[1779893270593,45.44,75027.43,0.0,-0.0322,2e-05,5.46156]
[1779893273003,45.44,75025.14,0.0,-0.03225,2e-05,5.46886]
[1779893275883,45.44,75027.84,0.0,-0.0322,2e-05,5.4616]
[1779893276596,45.44,75027.28,0.0,-0.03221,2e-05,5.46345]
[1779893277866,45.44,75027.77,0.0,-0.0322,2e-05,5.46229]
[1779893279062,45.44,75024.94,0.0,-0.03226,2e-05,5.47088]
[1779893282225,45.44,75024.28,0.0,-0.03228,2e-05,5.47345]
[1779893287464,45.45,75002.25,0.0,-0.03276,2e-05,5.5378]
[1779893292499,45.45,74987.04,0.0,-0.03308,2e-05,5.58234]
[1779893295735,45.45,74976.78,0.0,-0.0333,2e-05,5.6123]
[1779893301616,45.45,74960.56,0.0,-0.03365,2e-05,5.65952]
[1779893302003,45.45,74959.8,0.0,-0.03367,2e-05,5.66167]
[1779893303863,45.45,74953.06,0.0,-0.03382,2e-05,5.6814]
[1779893304815,45.45,74949.59,0.0,-0.03389,2e-05,5.6915]
[1779893305553,45.45,74948.85,0.0,-0.03391,2e-05,5.69354]
[1779893311296,45.44,74932.37,0.0,-0.03426,2e-05,5.74121]
[1779893316669,45.44,74930.49,0.0,-0.03428,2e-05,5.74311]
[1779893321704,45.44,74928.54,0.0,-0.03431,2e-05,5.74773]
[1779893326739,45.43,74918.47,0.0,-0.03453,2e-05,5.77641]
[1779893331774,45.43,74914.78,0.0,-0.0346,2e-05,5.78589]
[1779893336953,45.43,74915.44,0.0,-0.03458,2e-05,5.78271]
[1779893346878,45.42,74914.96,0.0,-0.03456,2e-05,5.78106]
[1779893351914,45.42,74914.71,0.0,-0.03456,2e-05,5.78041]
[1779893356948,45.41,74919.96,0.0,-0.03443,2e-05,5.76342]
[1779893361984,45.41,74929.98,0.0,-0.0342,2e-05,5.73254]
[1779893367020,45.41,74929.8,0.0,-0.0342,2e-05,5.73217]
[1779893372054,45.41,74917.95,0.0,-0.03444,2e-05,5.76393]
[1779893377088,45.4,74916.04,0.0,-0.03448,2e-05,5.76834]
[1779893382124,45.4,74914.41,0.0,-0.0345,2e-05,5.77193]
[1779893387159,45.4,74919.56,0.0,-0.03438,2e-05,5.75535]
[1779893392194,45.39,74917.5,0.0,-0.03442,2e-05,5.76033]
[1779893395874,45.39,74918.44,0.0,-0.03439,2e-05,5.75706]
[1779893397230,45.39,74890.96,0.0,-0.035,2e-05,5.83859]
[1779893402729,45.39,74881.34,0.0,-0.03521,2e-05,5.8661]
[1779893406829,45.38,74903.94,0.0,-0.03468,2e-05,5.79611]
[1779893412468,45.38,74911.07,0.0,-0.03451,2e-05,5.77327]
[1779893412483,45.38,74911.07,0.0,-0.03451,2e-05,5.77327]
[1779893418380,45.37,74922.73,0.0,-0.03424,2e-05,5.73677]
[1779893423034,45.37,74944.82,0.0,-0.03375,2e-05,5.67059]
[1779893428278,45.37,74937.46,0.0,-0.03391,2e-05,5.69187]
[1779893434108,45.37,74944.55,0.0,-0.03374,2e-05,5.6683]
[1779893443556,45.37,74935.9,0.0,-0.03392,2e-05,5.69275]
[1779893448591,45.37,74940.94,0.0,-0.03381,2e-05,5.67744]
[1779893453626,45.37,74940.04,0.0,-0.03382,2e-05,5.67971]
[1779893458661,45.36,74941.2,0.0,-0.03379,2e-05,5.67587]
[1779893463863,45.36,74947.3,0.0,-0.03366,2e-05,5.65763]
[1779893469741,45.36,74936.49,0.0,-0.03389,2e-05,5.689]
[1779893474776,45.36,74943.42,0.0,-0.03374,2e-05,5.66819]
[1779893479811,45.36,74944.31,0.0,-0.03372,2e-05,5.66525]
[1779893484845,45.36,74945.73,0.0,-0.03368,2e-05,5.66079]
[1779893489881,45.36,74955.34,0.0,-0.03347,2e-05,5.63238]
[1779893494916,45.36,74950.04,0.0,-0.03358,2e-05,5.64565]
[1779893499951,45.36,74954.51,0.0,-0.03348,2e-05,5.63239]
[1779893504986,45.36,74953.67,0.0,-0.03349,2e-05,5.63478]
[1779893510022,45.36,74953.61,0.0,-0.03349,2e-05,5.63483]
[1779893515066,45.36,74937.6,0.0,-0.03384,2e-05,5.68164]
[1779893520101,45.36,74921.86,0.0,-0.03418,2e-05,5.72762]
[1779893525136,45.35,74916.49,0.0,-0.0343,2e-05,5.74256]
[1779893528158,45.35,74942.14,0.0,-0.03373,2e-05,5.66609]
[1779893530821,45.35,74948.96,0.0,-0.03358,2e-05,5.64589]
[1779893531386,45.35,74951.15,0.0,-0.03353,2e-05,5.63941]
[1779893537229,45.35,74951.22,0.0,-0.03353,2e-05,5.63899]
[1779893542264,45.35,74952.89,0.0,-0.03349,2e-05,5.63395]
[1779893547299,45.35,74952.79,0.0,-0.03349,2e-05,5.63412]
[1779893551772,45.35,74958.39,0.0,-0.03337,2e-05,5.61765]
[1779893552366,45.35,74962.59,0.0,-0.03327,2e-05,5.60314]
[1779893553580,45.35,74969.59,0.0,-0.03311,2e-05,5.58271]
[1779893559384,45.35,74965.04,0.0,-0.03321,2e-05,5.59627]
[1779893564421,45.35,74972.28,0.0,-0.03306,2e-05,5.57542]
[1779893565615,45.35,74972.28,0.0,-0.03306,2e-05,5.57542]
[1779893571106,45.35,74967.78,0.0,-0.03316,2e-05,5.58909]
[1779893576511,45.35,74966.9,0.0,-0.03318,2e-05,5.59212]
[1779893582127,45.36,74968.12,0.0,-0.03316,2e-05,5.5889]
[1779893587589,45.36,74974.99,0.0,-0.03302,2e-05,5.5694]
[1779893592624,45.36,74973.74,0.0,-0.03305,2e-05,5.5735]
[1779893597659,45.36,74977.01,0.0,-0.03298,2e-05,5.56442]
[1779893603701,45.36,74981.46,0.0,-0.03289,2e-05,5.55208]
[1779893608736,45.36,74984.36,0.0,-0.03283,2e-05,5.54426]
[1779893613771,45.36,74985.07,0.0,-0.03281,2e-05,5.54058]
[1779893618806,45.37,74988.52,0.0,-0.03274,2e-05,5.53121]
[1779893623178,45.37,74970.24,0.0,-0.03313,2e-05,5.58478]
[1779893628877,45.37,74960.7,0.0,-0.03334,2e-05,5.61284]
[1779893633911,45.37,74967.03,0.0,-0.0332,2e-05,5.59429]
[1779893638948,45.37,74977.73,0.0,-0.03297,2e-05,5.56329]
[1779893643983,45.37,74971.24,0.0,-0.03312,2e-05,5.58243]
[1779893649018,45.37,74975.15,0.0,-0.03303,2e-05,5.57113]
[1779893654054,45.37,74984.1,0.0,-0.03284,2e-05,5.5454]
[1779893659089,45.37,74987.55,0.0,-0.03277,2e-05,5.53585]
[1779893663076,45.37,74988.36,0.0,-0.03276,2e-05,5.5338]
[1779893665398,45.37,74988.2,0.0,-0.03276,2e-05,5.53445]
[1779893675201,45.37,74987.09,0.0,-0.03278,2e-05,5.53619]
[1779893678056,45.37,74988.21,0.0,-0.03276,2e-05,5.53313]
[1779893678242,45.37,74988.21,0.0,-0.03276,2e-05,5.53313]
[1779893678343,45.37,74990.47,0.0,-0.03271,2e-05,5.52669]
[1779893681335,45.37,74990.79,0.0,-0.0327,2e-05,5.52494]
[1779893683220,45.37,74988.82,0.0,-0.03273,2e-05,5.52984]
[1779893688292,45.36,74989.05,0.0,-0.03271,2e-05,5.52681]
[1779893693327,45.36,74988.44,0.0,-0.03271,2e-05,5.52669]
[1779893698279,45.36,74987.18,0.0,-0.03273,2e-05,5.52885]
[1779893698510,45.35,74986.69,0.0,-0.03273,2e-05,5.5299]
[1779893705411,45.35,74987.77,0.0,-0.03269,2e-05,5.52427]
[1779893707964,45.35,74985.62,0.0,-0.03273,2e-05,5.52981]
[1779893708314,45.35,74985.62,0.0,-0.03273,2e-05,5.52981]
[1779893715495,45.34,74976.42,0.0,-0.03291,2e-05,5.55324]
[1779893720531,45.33,74972.16,0.0,-0.03298,2e-05,5.56352]
[1779893725872,45.33,74966.61,0.0,-0.03309,2e-05,5.57748]
[1779893730957,45.32,74964.58,0.0,-0.03312,2e-05,5.58161]
[1779893737999,45.32,74954.15,0.0,-0.03331,2e-05,5.60696]
[1779893743759,45.31,74956.93,0.0,-0.03322,2e-05,5.59532]
[1779893749739,45.3,74952.8,0.0,-0.03328,2e-05,5.60356]
[1779893755401,45.29,74951.96,0.0,-0.03329,2e-05,5.60406]
[1779893760816,45.28,74938.16,0.0,-0.03356,2e-05,5.64083]
[1779893765851,45.28,74936.79,0.0,-0.03357,2e-05,5.64209]
[1779893770886,45.27,74938.3,0.0,-0.03352,2e-05,5.63492]
[1779893776217,45.27,74935.35,0.0,-0.03357,2e-05,5.64144]
[1779893781586,45.26,74941.91,0.0,-0.0334,2e-05,5.61909]
[1779893787018,45.25,74929.47,0.0,-0.03365,2e-05,5.65264]
[1779893792056,45.24,74916.74,0.0,-0.0339,2e-05,5.68503]
[1779893797091,45.24,74925.38,0.0,-0.03369,2e-05,5.65648]
[1779893802127,45.23,74929.39,0.0,-0.03358,2e-05,5.64186]
[1779893807162,45.22,74926.53,0.0,-0.03362,2e-05,5.64763]
[1779893812197,45.22,74926.21,0.0,-0.03361,2e-05,5.6459]
[1779893815726,45.21,74916.24,0.0,-0.03382,2e-05,5.67376]
[1779893816225,45.21,74911.43,0.0,-0.03392,2e-05,5.68744]
[1779893817339,45.21,74911.43,0.0,-0.03392,2e-05,5.68744]
[1779893822779,45.21,74901.94,0.0,-0.03412,2e-05,5.71502]
[1779893826151,45.21,74905.8,0.0,-0.03404,2e-05,5.70321]
[1779893826401,45.21,74911.16,0.0,-0.03392,2e-05,5.6872]
[1779893832339,45.2,74922.87,0.0,-0.03363,2e-05,5.64919]
[1779893837374,45.19,74927.83,0.0,-0.03351,2e-05,5.63204]
[1779893842409,45.19,74926.78,0.0,-0.03351,2e-05,5.63268]
[1779893847444,45.18,74913.24,0.0,-0.03379,2e-05,5.66998]
[1779893852479,45.17,74909.11,0.0,-0.03385,2e-05,5.67711]
[1779893857514,45.17,74910.53,0.0,-0.0338,2e-05,5.6701]
[1779893862549,45.16,74915.51,0.0,-0.03367,2e-05,5.65261]
[1779893867584,45.15,74917.95,0.0,-0.03359,2e-05,5.64277]
[1779893873626,45.15,74923.38,0.0,-0.03345,2e-05,5.62382]
[1779893878661,45.14,74924.93,0.0,-0.0334,2e-05,5.61691]
[1779893883957,45.14,74921.91,0.0,-0.03346,2e-05,5.62397]
[1779893884408,45.14,74921.91,0.0,-0.03346,2e-05,5.62397]
[1779893886181,45.13,74922.25,0.0,-0.03344,2e-05,5.62204]
[1779893891078,45.13,74906.92,0.0,-0.03376,2e-05,5.66492]
[1779893896787,45.12,74913.97,0.0,-0.03358,2e-05,5.64047]
[1779893898345,45.12,74913.97,0.0,-0.03358,2e-05,5.64047]
[1779893903836,45.11,74910.39,0.0,-0.03363,2e-05,5.64769]
[1779893905965,45.11,74910.19,0.0,-0.03363,2e-05,5.64732]
[1779893906599,45.11,74905.17,0.0,-0.03374,2e-05,5.6617]
[1779893911892,45.11,74901.0,0.0,-0.03382,2e-05,5.67179]
[1779893914851,45.11,74904.97,0.0,-0.03373,2e-05,5.65999]
[1779893914913,45.11,74907.64,0.0,-0.03367,2e-05,5.65208]
[1779893919949,45.1,74915.79,0.0,-0.03348,2e-05,5.62603]
[1779893921442,45.1,74915.79,0.0,-0.03348,2e-05,5.62603]
[1779893927717,45.09,74920.84,0.0,-0.03335,2e-05,5.60803]
[1779893937072,45.08,74919.17,0.0,-0.03335,2e-05,5.60807]
[1779893942107,45.08,74920.31,0.0,-0.03331,2e-05,5.60245]
[1779893947141,45.07,74920.58,0.0,-0.03328,2e-05,5.59941]
[1779893949779,45.07,74920.53,0.0,-0.03328,2e-05,5.59866]
[1779893951458,45.07,74922.73,0.0,-0.03323,2e-05,5.59174]
[1779893952973,45.07,74926.75,0.0,-0.03313,2e-05,5.57908]
[1779893958219,45.06,74934.47,0.0,-0.03295,2e-05,5.55417]
[1779893963457,45.06,74940.25,0.0,-0.03282,2e-05,5.53584]
[1779893969296,45.05,74943.18,0.0,-0.03274,2e-05,5.52507]
[1779893974333,45.05,74942.5,0.0,-0.03273,2e-05,5.52325]
[1779893979368,45.04,74939.07,0.0,-0.03279,2e-05,5.53168]
[1779893984403,45.04,74928.02,0.0,-0.03302,2e-05,5.56224]
[1779893989438,45.04,74923.27,0.0,-0.0331,2e-05,5.57423]
[1779893994473,45.03,74915.07,0.0,-0.03327,2e-05,5.59638]
[1779893999508,45.03,74911.52,0.0,-0.03333,2e-05,5.60473]
[1779894003189,45.02,74909.57,0.0,-0.03336,2e-05,5.60918]
[1779894003536,45.02,74904.2,0.0,-0.03348,2e-05,5.62461]
[1779894005056,45.02,74900.15,0.0,-0.03357,2e-05,5.63666]
[1779894006366,45.02,74891.96,0.0,-0.03375,2e-05,5.66099]
[1779894006548,45.02,74891.96,0.0,-0.03375,2e-05,5.66099]
[1779894011698,45.02,74870.06,0.0,-0.03423,2e-05,5.72609]
[1779894015617,45.02,74872.74,0.0,-0.03417,2e-05,5.7176]
[1779894020656,45.02,74872.63,0.0,-0.03417,2e-05,5.71734]
[1779894021893,45.02,74873.24,0.0,-0.03415,2e-05,5.71542]
[1779894022235,45.02,74873.24,0.0,-0.03415,2e-05,5.71542]
[1779894023506,45.02,74880.8,0.0,-0.03398,2e-05,5.69275]
[1779894028714,45.02,74891.62,0.0,-0.03374,2e-05,5.66043]
[1779894033758,45.02,74892.06,0.0,-0.03372,2e-05,5.65691]
[1779894035061,45.02,74894.36,0.0,-0.03367,2e-05,5.6501]
[1779894040808,45.02,74895.85,0.0,-0.03364,2e-05,5.64585]
[1779894045843,45.02,74897.31,0.0,-0.03361,2e-05,5.64171]
[1779894051125,45.02,74897.27,0.0,-0.03361,2e-05,5.642]
[1779894051130,45.02,74897.27,0.0,-0.03361,2e-05,5.642]
[1779894056920,45.02,74890.66,0.0,-0.03376,2e-05,5.66165]
[1779894061495,45.02,74901.55,0.0,-0.03352,2e-05,5.62944]
[1779894061586,45.02,74901.55,0.0,-0.03352,2e-05,5.62944]
[1779894061681,45.02,74901.46,0.0,-0.03352,2e-05,5.62982]
[1779894064875,45.02,74918.99,0.0,-0.03313,2e-05,5.57675]
[1779894070346,45.01,74930.95,0.0,-0.03286,2e-05,5.53998]
[1779894075408,45.01,74947.41,0.0,-0.03249,2e-05,5.49047]
[1779894081417,45.01,74942.86,0.0,-0.03258,2e-05,5.50263]
[1779894083278,45.0,74919.12,0.0,-0.03309,2e-05,5.571]
[1779894089090,45.0,74910.75,0.0,-0.03326,2e-05,5.59413]
[1779894089461,45.0,74910.75,0.0,-0.03326,2e-05,5.59413]
[1779894091357,45.0,74900.38,0.0,-0.03348,2e-05,5.62398]
[1779894093192,44.99,74929.11,0.0,-0.03283,2e-05,5.53592]
[1779894098227,44.99,74926.44,0.0,-0.03288,2e-05,5.54193]
[1779894103262,44.99,74922.26,0.0,-0.03296,2e-05,5.55262]
[1779894108297,44.98,74917.61,0.0,-0.03305,2e-05,5.5646]
[1779894113332,44.98,74917.3,0.0,-0.03304,2e-05,5.56386]
[1779894118368,44.97,74921.68,0.0,-0.03293,2e-05,5.54943]
[1779894123402,44.97,74920.63,0.0,-0.03295,2e-05,5.55097]
[1779894128459,44.97,74928.4,0.0,-0.03277,2e-05,5.52705]
[1779894134479,44.96,74936.79,0.0,-0.03258,2e-05,5.50097]
[1779894139486,44.96,74928.82,0.0,-0.03274,2e-05,5.52331]
[1779894144559,44.96,74928.51,0.0,-0.03274,2e-05,5.52285]
[1779894149849,44.95,74926.92,0.0,-0.03276,2e-05,5.52624]
[1779894151391,44.95,74924.78,0.0,-0.03281,2e-05,5.53195]
[1779894152146,44.95,74926.19,0.0,-0.03276,2e-05,5.52532]
[1779894154898,44.95,74926.66,0.0,-0.03275,2e-05,5.52342]
[1779894156747,44.95,74925.44,0.0,-0.03277,2e-05,5.52647]
[1779894162672,44.95,74924.66,0.0,-0.03278,2e-05,5.52714]
[1779894167579,44.94,74912.85,0.0,-0.03302,2e-05,5.56029]
[1779894170288,44.94,74904.81,0.0,-0.03319,2e-05,5.58295]
[1779894170861,44.94,74904.81,0.0,-0.03319,2e-05,5.58295]
[1779894171163,44.94,74904.64,0.0,-0.03319,2e-05,5.58309]
[1779894171749,44.94,74903.63,0.0,-0.03321,2e-05,5.58571]
[1779894176784,44.94,74901.25,0.0,-0.03327,2e-05,5.59351]
[1779894181110,44.94,74900.98,0.0,-0.03328,2e-05,5.59491]
[1779894181819,44.94,74907.5,0.0,-0.03314,2e-05,5.57584]
[1779894182398,44.94,74907.5,0.0,-0.03314,2e-05,5.57584]
[1779894183281,44.94,74907.35,0.0,-0.03314,2e-05,5.57593]
[1779894184446,44.94,74910.91,0.0,-0.03306,2e-05,5.56511]
[1779894188400,44.94,74925.04,0.0,-0.03274,2e-05,5.52248]
[1779894193459,44.93,74926.63,0.0,-0.0327,2e-05,5.51654]
[1779894198938,44.93,74918.03,0.0,-0.03287,2e-05,5.53997]
[1779894203974,44.93,74925.5,0.0,-0.0327,2e-05,5.51669]
[1779894209009,44.92,74931.21,0.0,-0.03257,2e-05,5.49878]
[1779894214833,44.92,74935.19,0.0,-0.03246,2e-05,5.48408]
[1779894215048,44.92,74937.4,0.0,-0.03241,2e-05,5.47726]
[1779894217278,44.92,74944.59,0.0,-0.03226,2e-05,5.4562]
[1779894218006,44.92,74944.59,0.0,-0.03226,2e-05,5.4562]
[1779894218118,44.92,74945.95,0.0,-0.03223,2e-05,5.45195]
[1779894218157,44.92,74945.95,0.0,-0.03223,2e-05,5.45195]
[1779894218961,44.92,74959.57,0.0,-0.03194,2e-05,5.413]
[1779894220510,44.92,74978.68,0.0,-0.03155,2e-05,5.35913]
[1779894225916,44.93,74989.32,0.0,-0.03134,2e-05,5.33036]
[1779894229245,44.93,74995.69,0.0,-0.03122,2e-05,5.31457]
[1779894229882,44.93,74995.69,0.0,-0.03122,2e-05,5.31457]
[1779894229920,44.94,74994.76,0.0,-0.03125,2e-05,5.31842]
[1779894230352,44.94,74994.76,0.0,-0.03125,2e-05,5.31842]
[1779894234524,44.94,74990.57,0.0,-0.03134,2e-05,5.33057]
[1779894234841,44.94,74990.57,0.0,-0.03134,2e-05,5.33057]
[1779894235361,44.94,74989.84,0.0,-0.03136,2e-05,5.33277]
[1779894236115,44.94,74987.58,0.0,-0.0314,2e-05,5.33928]
[1779894241349,44.94,74987.6,0.0,-0.0314,2e-05,5.33945]
[1779894247076,44.94,74992.0,0.0,-0.03131,2e-05,5.32713]
[1779894247099,44.94,74993.85,0.0,-0.03128,2e-05,5.32192]
[1779894248024,44.94,75001.69,0.0,-0.03112,2e-05,5.30029]
[1779894249425,44.94,75000.57,0.0,-0.03115,2e-05,5.30411]
[1779894249882,44.94,75000.57,0.0,-0.03115,2e-05,5.30411]
[1779894249974,44.94,74991.68,0.0,-0.03134,2e-05,5.33003]
[1779894250864,44.94,74991.68,0.0,-0.03134,2e-05,5.33003]
[1779894251057,44.94,74987.4,0.0,-0.03142,2e-05,5.34231]
[1779894252483,44.95,74968.61,0.0,-0.03183,2e-05,5.39723]
[1779894254138,44.95,74966.39,0.0,-0.03188,2e-05,5.40409]
[1779894254372,44.95,74937.42,0.0,-0.03249,2e-05,5.48795]
[1779894255535,44.95,74937.42,0.0,-0.03249,2e-05,5.48795]
[1779894257114,44.95,74926.63,0.0,-0.03273,2e-05,5.5202]
[1779894262299,44.95,74935.74,0.0,-0.03254,2e-05,5.49529]
[1779894262424,44.95,74936.84,0.0,-0.03252,2e-05,5.4924]
[1779894267596,44.95,74937.19,0.0,-0.03251,2e-05,5.49062]
[1779894273505,44.95,74921.12,0.0,-0.03283,2e-05,5.53355]
[1779894278540,44.94,74926.1,0.0,-0.03271,2e-05,5.51759]
[1779894283575,44.94,74933.72,0.0,-0.03254,2e-05,5.49425]
[1779894288610,44.94,74929.93,0.0,-0.03262,2e-05,5.50416]
[1779894293947,44.94,74929.65,0.0,-0.03261,2e-05,5.50404]
[1779894299687,44.93,74927.77,0.0,-0.03264,2e-05,5.50783]
[1779894304722,44.93,74927.07,0.0,-0.03265,2e-05,5.50869]
[1779894309757,44.93,74931.08,0.0,-0.03255,2e-05,5.49582]
[1779894314897,44.92,74929.61,0.0,-0.03258,2e-05,5.49924]
[1779894317219,44.92,74921.13,0.0,-0.03274,2e-05,5.52098]
[1779894320083,44.9,74920.7,0.0,-0.03271,2e-05,5.51717]
[1779894327312,44.85,74909.6,0.0,-0.03281,2e-05,5.52966]
[1779894332797,44.82,74909.19,0.0,-0.03272,2e-05,5.51633]
[1779894334932,44.81,74891.62,0.0,-0.03304,2e-05,5.56047]
[1779894339967,44.77,74890.25,0.0,-0.03297,2e-05,5.54938]
[1779894340429,44.77,74890.25,0.0,-0.03297,2e-05,5.54938]
[1779894340720,44.77,74890.25,0.0,-0.03297,2e-05,5.54938]
[1779894341100,44.77,74889.02,0.0,-0.03299,2e-05,5.55273]
[1779894346289,44.77,74885.92,0.0,-0.03307,2e-05,5.563]
[1779894351504,44.77,74884.42,0.0,-0.03311,2e-05,5.56851]
[1779894357090,44.78,74882.26,0.0,-0.03316,2e-05,5.57609]
[1779894362179,44.78,74887.78,0.0,-0.03305,2e-05,5.56055]
[1779894364310,44.78,74899.0,0.0,-0.03281,2e-05,5.52818]
[1779894370186,44.78,74909.39,0.0,-0.03259,2e-05,5.49928]
[1779894370279,44.78,74909.39,0.0,-0.03259,2e-05,5.49928]
[1779894374352,44.79,74926.57,0.0,-0.03223,2e-05,5.45035]
[1779894380258,44.79,74932.07,0.0,-0.03213,2e-05,5.43675]
[1779894385293,44.8,74933.3,0.0,-0.03212,2e-05,5.4352]
[1779894390328,44.8,74935.19,0.0,-0.0321,2e-05,5.43173]
[1779894395363,44.81,74932.85,0.0,-0.03215,2e-05,5.43833]
[1779894400400,44.81,74935.5,0.0,-0.03211,2e-05,5.43261]
[1779894405435,44.82,74942.72,0.0,-0.03197,2e-05,5.41369]
[1779894410470,44.82,74935.66,0.0,-0.03213,2e-05,5.43618]
[1779894415505,44.83,74929.24,0.0,-0.03228,2e-05,5.45677]
[1779894420540,44.83,74927.98,0.0,-0.03232,2e-05,5.46219]
[1779894425997,44.84,74923.84,0.0,-0.03242,2e-05,5.47593]
[1779894431617,44.84,74925.78,0.0,-0.0324,2e-05,5.47263]
[1779894436652,44.85,74926.87,0.0,-0.03239,2e-05,5.47113]
[1779894441687,44.85,74931.7,0.0,-0.0323,2e-05,5.45878]
[1779894446722,44.85,74937.24,0.0,-0.03219,2e-05,5.44456]
[1779894451757,44.86,74944.05,0.0,-0.03205,2e-05,5.42462]
[1779894452332,44.86,74944.05,0.0,-0.03205,2e-05,5.42462]
[1779894457799,44.87,74948.43,0.0,-0.03197,2e-05,5.41459]
[1779894458327,44.87,74948.43,0.0,-0.03197,2e-05,5.41459]
[1779894460901,44.87,74946.61,0.0,-0.03202,2e-05,5.42077]
[1779894466862,44.88,74937.46,0.0,-0.03223,2e-05,5.45016]
[1779894471897,44.88,74947.01,0.0,-0.03205,2e-05,5.42456]
[1779894476932,44.89,74948.49,0.0,-0.03203,2e-05,5.42247]
[1779894481967,44.89,74951.13,0.0,-0.03199,2e-05,5.41705]
[1779894483981,44.89,74933.56,0.0,-0.03237,2e-05,5.46881]
[1779894488017,44.9,74914.99,0.0,-0.03278,2e-05,5.52428]
[1779894493054,44.9,74914.45,0.0,-0.0328,2e-05,5.52716]
[1779894498089,44.9,74919.64,0.0,-0.0327,2e-05,5.51333]
[1779894503123,44.91,74920.91,0.0,-0.03268,2e-05,5.51108]
[1779894508351,44.91,74921.03,0.0,-0.03269,2e-05,5.51191]
[1779894513505,44.91,74926.83,0.0,-0.03256,2e-05,5.49458]
[1779894515874,44.92,74935.83,0.0,-0.03237,2e-05,5.46904]
[1779894515905,44.92,74935.83,0.0,-0.03237,2e-05,5.46904]
[1779894516072,44.92,74935.83,0.0,-0.03237,2e-05,5.46904]
[1779894517440,44.92,74943.1,0.0,-0.03222,2e-05,5.44868]
[1779894518364,44.92,74943.1,0.0,-0.03222,2e-05,5.44868]
[1779894521830,44.92,74934.99,0.0,-0.03241,2e-05,5.47369]
[1779894522071,44.92,74934.99,0.0,-0.03241,2e-05,5.47369]
[1779894527296,44.93,74927.16,0.0,-0.03259,2e-05,5.49842]
[1779894532335,44.93,74933.31,0.0,-0.03247,2e-05,5.48212]
[1779894537377,44.93,74932.74,0.0,-0.03249,2e-05,5.4855]
[1779894542411,44.94,74937.55,0.0,-0.0324,2e-05,5.47331]
[1779894544622,44.94,74937.21,0.0,-0.03241,2e-05,5.47466]
[1779894550468,44.95,74946.12,0.0,-0.03224,2e-05,5.45137]
[1779894555503,44.95,74947.37,0.0,-0.03223,2e-05,5.44968]
[1779894558857,44.95,74948.7,0.0,-0.03221,2e-05,5.4466]
[1779894564567,44.96,74960.38,0.0,-0.03198,2e-05,5.41572]
[1779894569601,44.97,74954.27,0.0,-0.03212,2e-05,5.4355]
[1779894574636,44.99,74950.64,0.0,-0.03225,2e-05,5.4524]
[1779894578156,44.99,74955.53,0.0,-0.03216,2e-05,5.43933]
[1779894579775,44.99,74977.58,0.0,-0.0317,2e-05,5.37708]
[1779894585567,45.0,74980.48,0.0,-0.03165,2e-05,5.37075]
[1779894590764,45.01,74987.44,0.0,-0.03153,2e-05,5.35428]
[1779894591642,45.01,74987.44,0.0,-0.03153,2e-05,5.35428]
[1779894596806,45.02,74986.22,0.0,-0.03161,2e-05,5.36549]
[1779894601841,45.03,74983.38,0.0,-0.03169,2e-05,5.37606]
[1779894606944,45.04,74974.94,0.0,-0.03188,2e-05,5.40214]
[1779894612823,45.04,74970.79,0.0,-0.03198,2e-05,5.4165]
[1779894617952,45.05,74959.42,0.0,-0.03224,2e-05,5.45137]
[1779894623262,45.05,74958.66,0.0,-0.03227,2e-05,5.45497]
[1779894629030,45.06,74965.85,0.0,-0.03213,2e-05,5.43691]
[1779894634065,45.06,74961.46,0.0,-0.03223,2e-05,5.4492]
[1779894639100,45.07,74963.05,0.0,-0.03221,2e-05,5.4464]
[1779894644135,45.07,74962.69,0.0,-0.03223,2e-05,5.44928]
[1779894644922,45.07,74962.69,0.0,-0.03223,2e-05,5.44928]
[1779894650064,45.08,74976.15,0.0,-0.03196,2e-05,5.41242]
[1779894654206,45.08,74993.8,0.0,-0.0316,2e-05,5.36401]
[1779894654936,45.08,74993.8,0.0,-0.0316,2e-05,5.36401]
[1779894657835,45.12,74994.39,0.0,-0.03169,2e-05,5.37677]
[1779894658811,45.13,74998.53,0.0,-0.03164,2e-05,5.36959]
[1779894659124,45.13,74998.53,0.0,-0.03164,2e-05,5.36959]
[1779894662024,45.13,75014.57,0.0,-0.03132,2e-05,5.3255]
[1779894662462,45.13,75014.57,0.0,-0.03132,2e-05,5.3255]
[1779894662765,45.13,75018.44,0.0,-0.03124,2e-05,5.31507]
[1779894664318,45.14,75022.54,0.0,-0.03116,2e-05,5.30403]
[1779894664758,45.15,75018.6,0.0,-0.03128,2e-05,5.321]
[1779894665153,45.15,75018.6,0.0,-0.03128,2e-05,5.321]
[1779894665687,45.15,75014.18,0.0,-0.03138,2e-05,5.33409]
[1779894666739,45.15,75020.2,0.0,-0.03126,2e-05,5.31755]
[1779894667077,45.15,75020.2,0.0,-0.03126,2e-05,5.31755]
[1779894672184,45.17,75025.19,0.0,-0.03121,2e-05,5.31143]
[1779894680261,45.18,75025.9,0.0,-0.03123,2e-05,5.31396]
[1779894686435,45.19,75017.39,0.0,-0.03143,2e-05,5.34193]
[1779894691471,45.2,75016.35,0.0,-0.03146,2e-05,5.34528]
[1779894692874,45.2,75016.24,0.0,-0.03147,2e-05,5.34611]
[1779894698520,45.21,75007.94,0.0,-0.03166,2e-05,5.37274]
[1779894700534,45.21,74983.54,0.0,-0.03218,2e-05,5.44353]
[1779894704562,45.21,74966.54,0.0,-0.03255,2e-05,5.49379]
[1779894707583,45.22,74987.32,0.0,-0.03211,2e-05,5.43472]
[1779894712925,45.22,74988.31,0.0,-0.0321,2e-05,5.43331]
[1779894719114,45.22,74987.95,0.0,-0.03212,2e-05,5.43635]
[1779894725713,45.23,74972.95,0.0,-0.03246,2e-05,5.48181]
[1779894730748,45.23,74977.28,0.0,-0.03238,2e-05,5.47065]
[1779894735784,45.24,74977.9,0.0,-0.03237,2e-05,5.4702]
[1779894740819,45.24,74974.57,0.0,-0.03245,2e-05,5.48112]
[1779894745854,45.24,74975.19,0.0,-0.03245,2e-05,5.48061]
[1779894750889,45.25,74974.19,0.0,-0.03248,2e-05,5.48474]
[1779894755924,45.25,74979.36,0.0,-0.03237,2e-05,5.4691]
[1779894760964,45.25,74989.14,0.0,-0.03217,2e-05,5.44238]
[1779894766000,45.26,74989.37,0.0,-0.03218,2e-05,5.44321]
[1779894771036,45.26,74990.73,0.0,-0.03216,2e-05,5.4408]
[1779894777081,45.27,74980.39,0.0,-0.03239,2e-05,5.47222]
[1779894782116,45.27,74980.49,0.0,-0.0324,2e-05,5.47316]
[1779894788158,45.27,74983.41,0.0,-0.03234,2e-05,5.46623]
[1779894793193,45.28,74982.05,0.0,-0.03238,2e-05,5.47137]
[1779894798229,45.28,74975.86,0.0,-0.03252,2e-05,5.49033]
[1779894803263,45.28,74977.8,0.0,-0.03249,2e-05,5.48578]
[1779894808297,45.28,74989.77,0.0,-0.03224,2e-05,5.45242]
[1779894813332,45.29,74980.97,0.0,-0.03243,2e-05,5.47688]
[1779894818368,45.29,74992.58,0.0,-0.03219,2e-05,5.44463]
[1779894823402,45.29,74990.96,0.0,-0.03223,2e-05,5.45062]
[1779894828439,45.3,74990.16,0.0,-0.03226,2e-05,5.45424]
[1779894834480,45.3,74991.65,0.0,-0.03224,2e-05,5.45152]
[1779894840521,45.3,74989.87,0.0,-0.03229,2e-05,5.45816]
[1779894845557,45.31,74994.51,0.0,-0.0322,2e-05,5.44609]
[1779894850592,45.31,74997.62,0.0,-0.03214,2e-05,5.43848]
[1779894855627,45.31,74999.59,0.0,-0.03211,2e-05,5.4342]
[1779894860662,45.32,75001.37,0.0,-0.03208,2e-05,5.4305]
[1779894865702,45.32,75014.97,0.0,-0.03181,2e-05,5.39314]
[1779894870734,45.33,75020.92,0.0,-0.0317,2e-05,5.37799]
[1779894875769,45.33,75026.62,0.0,-0.03158,2e-05,5.36162]
[1779894880804,45.34,75029.9,0.0,-0.03153,2e-05,5.3545]
[1779894885839,45.34,75032.81,0.0,-0.03148,2e-05,5.34848]
[1779894890874,45.35,75033.08,0.0,-0.0315,2e-05,5.35001]
[1779894895909,45.35,75028.89,0.0,-0.0316,2e-05,5.36417]
[1779894898931,45.36,75009.31,0.0,-0.03202,2e-05,5.42115]
[1779894903966,45.36,75001.53,0.0,-0.03219,2e-05,5.4451]
[1779894905221,45.36,75001.53,0.0,-0.03219,2e-05,5.4451]
[1779894911015,45.37,75000.64,0.0,-0.03222,2e-05,5.44977]
[1779894916050,45.37,75001.73,0.0,-0.03221,2e-05,5.4481]
[1779894919072,45.37,74984.36,0.0,-0.03259,2e-05,5.49897]
[1779894924107,45.37,74983.2,0.0,-0.03262,2e-05,5.50333]
[1779894929068,45.38,74981.61,0.0,-0.03266,2e-05,5.50862]
[1779894929954,45.38,74982.47,0.0,-0.03264,2e-05,5.50646]
[1779894930150,45.38,74982.47,0.0,-0.03264,2e-05,5.50646]
[1779894935189,45.38,74986.7,0.0,-0.03255,2e-05,5.49304]
[1779894940224,45.38,75004.38,0.0,-0.03218,2e-05,5.4432]
[1779894945260,45.38,74995.9,0.0,-0.03237,2e-05,5.46874]
[1779894950294,45.39,74989.43,0.0,-0.03251,2e-05,5.4883]
[1779894955329,45.39,74988.69,0.0,-0.03253,2e-05,5.49125]
[1779894960364,45.39,74986.92,0.0,-0.03258,2e-05,5.4972]
[1779894965399,45.39,74990.73,0.0,-0.0325,2e-05,5.48692]
[1779894970435,45.4,75001.78,0.0,-0.03227,2e-05,5.45603]
[1779894975469,45.4,75004.2,0.0,-0.03223,2e-05,5.45018]
[1779894980505,45.4,75004.12,0.0,-0.03224,2e-05,5.4515]
[1779894985540,45.4,75007.55,0.0,-0.03217,2e-05,5.44277]
[1779894990575,45.41,75010.67,0.0,-0.03212,2e-05,5.43504]
[1779894993251,45.41,75009.46,0.0,-0.03213,2e-05,5.43678]
[1779894998630,45.41,75028.86,0.0,-0.03174,2e-05,5.38314]
[1779895000389,45.41,75030.53,0.0,-0.03171,2e-05,5.37873]
[1779895005679,45.42,75032.69,0.0,-0.03168,2e-05,5.37466]
[1779895006287,45.42,75032.69,0.0,-0.03168,2e-05,5.37466]
[1779895011726,45.42,75040.55,0.0,-0.03153,2e-05,5.35437]
[1779895016761,45.43,75052.61,0.0,-0.03129,2e-05,5.3222]
[1779895021796,45.43,75071.35,0.0,-0.03093,2e-05,5.27179]
[1779895026831,45.44,75058.95,0.0,-0.0312,2e-05,5.30898]
[1779895031866,45.44,75058.37,0.0,-0.03123,2e-05,5.31281]
[1779895036904,45.45,75073.77,0.0,-0.03093,2e-05,5.27194]
[1779895041939,45.46,75075.53,0.0,-0.03091,2e-05,5.26961]
[1779895046974,45.46,75078.35,0.0,-0.03087,2e-05,5.26431]
[1779895052013,45.47,75067.75,0.0,-0.03109,2e-05,5.29433]
[1779895057049,45.48,75073.43,0.0,-0.03099,2e-05,5.28089]
[1779895062085,45.48,75073.28,0.0,-0.03101,2e-05,5.28372]
[1779895063765,45.48,75073.28,0.0,-0.03101,2e-05,5.28372]
[1779895069133,45.49,75068.44,0.0,-0.03113,2e-05,5.30024]
[1779895074381,45.49,75066.28,0.0,-0.03119,2e-05,5.3078]
[1779895080210,45.5,75064.11,0.0,-0.03125,2e-05,5.3164]
[1779895085247,45.5,75072.56,0.0,-0.03109,2e-05,5.2944]
[1779895089953,45.51,75072.03,0.0,-0.03111,2e-05,5.297]
[1779895099345,45.52,75059.42,0.0,-0.0314,2e-05,5.33669]
[1779895104391,45.52,75070.03,0.0,-0.03119,2e-05,5.30825]
[1779895109426,45.53,75078.75,0.0,-0.03103,2e-05,5.28615]
[1779895111854,45.53,75079.01,0.0,-0.03103,2e-05,5.28583]
[1779895117483,45.54,75078.35,0.0,-0.03105,2e-05,5.28824]
[1779895122518,45.54,75088.27,0.0,-0.03086,2e-05,5.26257]
[1779895126753,45.54,75091.13,0.0,-0.03081,2e-05,5.25593]
[1779895126854,45.55,75096.11,0.0,-0.03072,2e-05,5.24253]
[1779895129575,45.54,75099.06,0.0,-0.03065,2e-05,5.23416]
[1779895130680,45.54,75101.11,0.0,-0.03061,2e-05,5.2284]
[1779895136621,45.54,75104.0,0.0,-0.03055,2e-05,5.22019]
[1779895138596,45.54,75103.73,0.0,-0.03056,2e-05,5.22089]
[1779895139637,45.54,75107.7,0.0,-0.03048,2e-05,5.20985]
[1779895142689,45.54,75117.05,0.0,-0.03029,2e-05,5.18399]
[1779895147799,45.54,75116.81,0.0,-0.0303,2e-05,5.18471]
[1779895151308,45.54,75107.75,0.0,-0.03048,2e-05,5.20979]
[1779895152373,45.54,75111.5,0.0,-0.0304,2e-05,5.1994]
[1779895158784,45.54,75110.17,0.0,-0.03043,2e-05,5.20306]
[1779895163823,45.54,75100.87,0.0,-0.03061,2e-05,5.22869]
[1779895165870,45.54,75100.52,0.0,-0.03062,2e-05,5.2296]
[1779895166851,45.54,75098.8,0.0,-0.03066,2e-05,5.23432]
[1779895172453,45.54,75088.57,0.0,-0.03085,2e-05,5.2601]
[1779895172852,45.54,75088.57,0.0,-0.03085,2e-05,5.2601]
[1779895173496,45.54,75084.89,0.0,-0.03092,2e-05,5.27026]
[1779895175678,45.54,75083.0,0.0,-0.03096,2e-05,5.27528]
[1779895176706,45.54,75088.1,0.0,-0.03085,2e-05,5.26092]
[1779895180571,45.54,75087.61,0.0,-0.03086,2e-05,5.26195]
[1779895181584,45.54,75085.45,0.0,-0.0309,2e-05,5.26788]
[1779895186986,45.54,75086.25,0.0,-0.03088,2e-05,5.26498]
[1779895192021,45.54,75085.13,0.0,-0.0309,2e-05,5.26758]
[1779895197061,45.54,75087.39,0.0,-0.03085,2e-05,5.26076]
[1779895202116,45.53,75097.05,0.0,-0.03065,2e-05,5.23357]
[1779895205444,45.53,75102.59,0.0,-0.03054,2e-05,5.21813]
[1779895208489,45.53,75119.39,0.0,-0.03021,2e-05,5.17183]
[1779895212520,45.54,75122.11,0.0,-0.03016,2e-05,5.16461]
[1779895214494,45.54,75122.73,0.0,-0.03015,2e-05,5.16319]
[1779895215787,45.54,75126.69,0.0,-0.03007,2e-05,5.15242]
[1779895217598,45.54,75132.48,0.0,-0.02995,2e-05,5.13669]
[1779895218158,45.54,75132.48,0.0,-0.02995,2e-05,5.13669]
[1779895218472,45.54,75133.13,0.0,-0.02994,2e-05,5.1352]
[1779895218757,45.54,75133.13,0.0,-0.02994,2e-05,5.1352]
[1779895219163,45.54,75133.13,0.0,-0.02994,2e-05,5.1352]
[1779895220281,45.54,75154.79,0.0,-0.02952,2e-05,5.07657]
[1779895220434,45.54,75154.79,0.0,-0.02952,2e-05,5.07657]
[1779895220673,45.54,75154.79,0.0,-0.02952,2e-05,5.07657]
[1779895221144,45.54,75154.79,0.0,-0.02952,2e-05,5.07657]
[1779895223193,45.54,75150.77,0.0,-0.02961,2e-05,5.08825]
[1779895223639,45.54,75150.77,0.0,-0.02961,2e-05,5.08825]
[1779895227325,45.54,75156.51,0.0,-0.0295,2e-05,5.07368]
[1779895230153,45.54,75163.35,0.0,-0.02937,2e-05,5.05542]
[1779895235359,45.55,75161.07,0.0,-0.02942,2e-05,5.06139]
[1779895236521,45.55,75161.07,0.0,-0.02942,2e-05,5.06139]
[1779895237806,45.55,75158.61,0.0,-0.02947,2e-05,5.06862]
[1779895239343,45.55,75154.82,0.0,-0.02954,2e-05,5.07917]
[1779895244426,45.55,75142.3,0.0,-0.0298,2e-05,5.11466]
[1779895247563,45.56,75144.87,0.0,-0.02975,2e-05,5.10801]
[1779895248492,45.56,75144.03,0.0,-0.02977,2e-05,5.11068]
[1779895250369,45.56,75156.06,0.0,-0.02954,2e-05,5.07812]
[1779895253524,45.56,75157.21,0.0,-0.02952,2e-05,5.07568]
[1779895255095,45.56,75156.97,0.0,-0.02952,2e-05,5.07657]
[1779895256596,45.56,75182.05,0.0,-0.02904,2e-05,5.00952]
[1779895258435,45.56,75187.73,0.0,-0.02894,2e-05,4.99489]
[1779895263457,45.57,75190.05,0.0,-0.0289,2e-05,4.99012]
[1779895263604,45.57,75190.05,0.0,-0.0289,2e-05,4.99012]
[1779895263639,45.57,75190.05,0.0,-0.0289,2e-05,4.99012]
[1779895265349,45.57,75201.16,0.0,-0.0287,2e-05,4.96157]
[1779895268961,45.57,75209.57,0.0,-0.02855,2e-05,4.94049]
[1779895268993,45.57,75209.57,0.0,-0.02855,2e-05,4.94049]
[1779895269017,45.57,75209.57,0.0,-0.02855,2e-05,4.94095]
[1779895270098,45.57,75209.57,0.0,-0.02855,2e-05,4.94095]
[1779895272561,45.57,75215.52,0.0,-0.02844,2e-05,4.92504]
[1779895273867,45.57,75225.5,0.0,-0.02825,2e-05,4.8986]
[1779895275100,45.57,75231.4,0.0,-0.02814,2e-05,4.88303]
[1779895276095,45.57,75231.88,0.0,-0.02813,2e-05,4.88181]
[1779895276430,45.57,75233.04,0.0,-0.02811,2e-05,4.8788]
[1779895277303,45.57,75236.15,0.0,-0.02805,2e-05,4.87067]
[1779895277368,45.57,75236.15,0.0,-0.02805,2e-05,4.87067]
[1779895279265,45.57,75231.92,0.0,-0.02813,2e-05,4.88195]
[1779895279719,45.57,75231.92,0.0,-0.02813,2e-05,4.88195]
[1779895280665,45.57,75233.81,0.0,-0.0281,2e-05,4.87702]
[1779895281489,45.58,75239.01,0.0,-0.028,2e-05,4.86339]
[1779895282145,45.58,75239.01,0.0,-0.028,2e-05,4.86339]
[1779895283842,45.58,75232.94,0.0,-0.02812,2e-05,4.87953]
[1779895284803,45.58,75229.01,0.0,-0.02819,2e-05,4.88995]
[1779895285224,45.58,75229.01,0.0,-0.02819,2e-05,4.88995]
[1779895284843,45.58,75223.38,0.0,-0.0283,2e-05,4.90487]
[1779895290779,45.58,75208.94,0.0,-0.02859,2e-05,4.94602]
[1779895293147,45.58,75205.0,0.0,-0.02865,2e-05,4.9544]
[1779895293353,45.58,75189.63,0.0,-0.02895,2e-05,4.99594]
[1779895294469,45.58,75178.02,0.0,-0.02917,2e-05,5.02715]
[1779895295088,45.58,75178.02,0.0,-0.02917,2e-05,5.02715]
[1779895300858,45.59,75182.36,0.0,-0.02911,2e-05,5.01789]
[1779895305509,45.59,75186.12,0.0,-0.02904,2e-05,5.00907]
[1779895306549,45.59,75176.51,0.0,-0.02923,2e-05,5.03527]
[1779895311749,45.6,75168.15,0.0,-0.0294,2e-05,5.05918]
[1779895313396,45.6,75161.35,0.0,-0.02954,2e-05,5.07807]
[1779895314959,45.6,75162.38,0.0,-0.02952,2e-05,5.0755]
[1779895316874,45.6,75154.37,0.0,-0.02968,2e-05,5.09771]
[1779895319162,45.6,75150.86,0.0,-0.02975,2e-05,5.10764]
[1779895319790,45.6,75147.1,0.0,-0.02982,2e-05,5.11806]
[1779895320575,45.6,75141.5,0.0,-0.02993,2e-05,5.13351]
[1779895322480,45.6,75132.92,0.0,-0.03011,2e-05,5.15725]
[1779895323593,45.6,75139.63,0.0,-0.02997,2e-05,5.13896]
[1779895323808,45.6,75139.63,0.0,-0.02997,2e-05,5.13896]
[1779895324913,45.6,75144.85,0.0,-0.02987,2e-05,5.12481]
[1779895325951,45.6,75149.76,0.0,-0.02978,2e-05,5.11156]
[1779895327000,45.61,75151.08,0.0,-0.02975,2e-05,5.10812]
[1779895331927,45.61,75161.14,0.0,-0.02956,2e-05,5.08175]
[1779895333162,45.61,75168.48,0.0,-0.02942,2e-05,5.06206]
[1779895336334,45.61,75174.6,0.0,-0.02931,2e-05,5.04651]
[1779895338366,45.61,75175.02,0.0,-0.0293,2e-05,5.04589]
[1779895338634,45.61,75175.02,0.0,-0.0293,2e-05,5.04589]
[1779895339485,45.61,75178.0,0.0,-0.02925,2e-05,5.03812]
[1779895340419,45.61,75180.77,0.0,-0.0292,2e-05,5.03092]
[1779895341593,45.61,75180.99,0.0,-0.02919,2e-05,5.0306]
[1779895342537,45.61,75181.15,0.0,-0.02919,2e-05,5.03046]
[1779895342871,45.61,75181.15,0.0,-0.02919,2e-05,5.03046]
[1779895343127,45.61,75181.15,0.0,-0.02919,2e-05,5.03046]
[1779895345546,45.62,75193.05,0.0,-0.02897,2e-05,4.99938]
[1779895346314,45.62,75193.05,0.0,-0.02897,2e-05,4.99938]
[1779895346195,45.62,75185.83,0.0,-0.02911,2e-05,5.01911]
[1779895346463,45.62,75185.83,0.0,-0.02911,2e-05,5.01911]
[1779895347202,45.62,75175.3,0.0,-0.02931,2e-05,5.04731]
[1779895347905,45.62,75175.3,0.0,-0.02931,2e-05,5.04731]
[1779895351775,45.62,75174.52,0.0,-0.02932,2e-05,5.04835]
[1779895351910,45.62,75174.52,0.0,-0.02932,2e-05,5.04835]
[1779895352247,45.62,75198.49,0.0,-0.02887,2e-05,4.98418]
[1779895352796,45.62,75198.49,0.0,-0.02887,2e-05,4.98418]
[1779895352952,45.62,75198.49,0.0,-0.02887,2e-05,4.98418]
[1779895353248,45.62,75220.54,0.0,-0.02845,2e-05,4.92571]
[1779895353355,45.62,75220.54,0.0,-0.02845,2e-05,4.92571]
[1779895353776,45.62,75220.54,0.0,-0.02845,2e-05,4.92571]
[1779895354031,45.62,75220.54,0.0,-0.02845,2e-05,4.92571]
[1779895356605,45.62,75201.09,0.0,-0.02883,2e-05,4.97874]
[1779895359331,45.63,75179.49,0.0,-0.02925,2e-05,5.03749]
[1779895360494,45.63,75170.14,0.0,-0.02943,2e-05,5.06333]
[1779895361512,45.63,75165.18,0.0,-0.02953,2e-05,5.07703]
[1779895367289,45.63,75162.3,0.0,-0.0296,2e-05,5.08611]
[1779895368717,45.63,75162.5,0.0,-0.02959,2e-05,5.08576]
[1779895371027,45.63,75160.65,0.0,-0.02963,2e-05,5.09119]
[1779895371487,45.63,75163.63,0.0,-0.02957,2e-05,5.0833]
[1779895373213,45.64,75158.0,0.0,-0.02969,2e-05,5.0988]
[1779895378426,45.64,75140.64,0.0,-0.03003,2e-05,5.14721]
[1779895381661,45.64,75141.01,0.0,-0.03003,2e-05,5.14641]
[1779895382677,45.64,75139.88,0.0,-0.03005,2e-05,5.14961]
[1779895387048,45.64,75126.9,0.0,-0.03031,2e-05,5.18552]
[1779895387833,45.64,75126.9,0.0,-0.03031,2e-05,5.18556]
[1779895389186,45.64,75126.47,0.0,-0.03032,2e-05,5.18678]
[1779895394535,45.64,75119.27,0.0,-0.03047,2e-05,5.2068]
[1779895394674,45.64,75119.27,0.0,-0.03047,2e-05,5.2068]
[1779895395557,45.64,75120.79,0.0,-0.03043,2e-05,5.20261]
[1779895395713,45.64,75120.79,0.0,-0.03043,2e-05,5.20261]
[1779895397620,45.64,75126.43,0.0,-0.03032,2e-05,5.18708]
[1779895403612,45.64,75135.59,0.0,-0.03014,2e-05,5.1622]
[1779895408648,45.64,75143.53,0.0,-0.02999,2e-05,5.1407]
[1779895412396,45.64,75145.44,0.0,-0.02995,2e-05,5.13566]
[1779895421739,45.64,75140.69,0.0,-0.03004,2e-05,5.1475]
[1779895426774,45.65,75142.3,0.0,-0.03001,2e-05,5.14367]
[1779895428021,45.65,75142.3,0.0,-0.03001,2e-05,5.14367]
[1779895429511,45.65,75144.55,0.0,-0.02997,2e-05,5.13777]
[1779895434835,45.65,75141.0,0.0,-0.03005,2e-05,5.14834]
[1779895436194,45.65,75141.0,0.0,-0.03005,2e-05,5.14834]
[1779895440567,45.65,75140.07,0.0,-0.03007,2e-05,5.15154]
[1779895440631,45.65,75140.07,0.0,-0.03007,2e-05,5.15154]
[1779895441654,45.65,75143.9,0.0,-0.02999,2e-05,5.14118]
[1779895446919,45.65,75158.01,0.0,-0.02972,2e-05,5.10377]
[1779895451197,45.66,75159.37,0.0,-0.0297,2e-05,5.10067]
[1779895454540,45.66,75160.86,0.0,-0.02968,2e-05,5.0974]
[1779895455108,45.66,75160.86,0.0,-0.02968,2e-05,5.0974]
[1779895455669,45.66,75168.77,0.0,-0.02953,2e-05,5.07614]
[1779895456681,45.66,75168.59,0.0,-0.02953,2e-05,5.07686]
[1779895462033,45.66,75168.0,0.0,-0.02955,2e-05,5.07974]
[1779895467069,45.66,75169.47,0.0,-0.02953,2e-05,5.07685]
[1779895472104,45.67,75170.6,0.0,-0.0295,2e-05,5.07276]
[1779895477139,45.67,75175.5,0.0,-0.02942,2e-05,5.06064]
[1779895482174,45.67,75177.61,0.0,-0.02938,2e-05,5.05614]
[1779895484191,45.67,75176.85,0.0,-0.0294,2e-05,5.05843]
[1779895484849,45.67,75182.87,0.0,-0.02929,2e-05,5.04243]
[1779895485195,45.68,75197.56,0.0,-0.02901,2e-05,5.00322]
[1779895485685,45.68,75197.56,0.0,-0.02901,2e-05,5.00322]
[1779895486584,45.67,75211.2,0.0,-0.02874,2e-05,4.96659]
[1779895486987,45.67,75211.2,0.0,-0.02874,2e-05,4.96659]
[1779895487209,45.67,75221.13,0.0,-0.02855,2e-05,4.94006]
[1779895488567,45.68,75226.42,0.0,-0.02846,2e-05,4.92647]
[1779895489223,45.68,75226.5,0.0,-0.02846,2e-05,4.92673]
[1779895494258,45.68,75224.92,0.0,-0.02849,2e-05,4.93066]
[1779895499323,45.68,75223.4,0.0,-0.02852,2e-05,4.93452]
[1779895499592,45.68,75225.85,0.0,-0.02847,2e-05,4.92798]
[1779895500308,45.68,75252.17,0.0,-0.02798,2e-05,4.85856]
[1779895500771,45.68,75252.17,0.0,-0.02798,2e-05,4.85856]
[1779895502645,45.68,75240.71,0.0,-0.02819,2e-05,4.88889]
[1779895503547,45.68,75236.98,0.0,-0.02826,2e-05,4.89885]
[1779895503679,45.68,75236.98,0.0,-0.02826,2e-05,4.89885]
[1779895504210,45.68,75236.98,0.0,-0.02826,2e-05,4.89885]
[1779895504336,45.68,75236.02,0.0,-0.02828,2e-05,4.90142]
[1779895504573,45.68,75236.02,0.0,-0.02828,2e-05,4.90142]
[1779895504825,45.68,75236.02,0.0,-0.02828,2e-05,4.90142]
[1779895505499,45.68,75236.02,0.0,-0.02828,2e-05,4.90142]
[1779895505577,45.68,75239.08,0.0,-0.02823,2e-05,4.89387]
[1779895505856,45.68,75239.08,0.0,-0.02823,2e-05,4.89387]
[1779895506122,45.68,75239.08,0.0,-0.02823,2e-05,4.89387]
[1779895506179,45.68,75239.08,0.0,-0.02823,2e-05,4.89387]
[1779895506353,45.68,75246.1,0.0,-0.0281,2e-05,4.87591]
[1779895507383,45.68,75246.1,0.0,-0.0281,2e-05,4.87591]
[1779895507503,45.68,75246.1,0.0,-0.0281,2e-05,4.87591]
[1779895507484,45.68,75254.82,0.0,-0.02794,2e-05,4.85305]
[1779895507554,45.68,75254.82,0.0,-0.02794,2e-05,4.85305]
[1779895507835,45.68,75254.82,0.0,-0.02794,2e-05,4.85305]
[1779895509064,45.68,75253.87,0.0,-0.02795,2e-05,4.8556]
[1779895509374,45.68,75252.88,0.0,-0.02798,2e-05,4.8588]
[1779895511019,45.68,75251.7,0.0,-0.028,2e-05,4.86198]
[1779895511100,45.68,75251.7,0.0,-0.028,2e-05,4.86198]
[1779895511388,45.68,75247.24,0.0,-0.02808,2e-05,4.87378]
[1779895511844,45.68,75247.24,0.0,-0.02808,2e-05,4.87378]
[1779895512127,45.68,75247.24,0.0,-0.02808,2e-05,4.87378]
[1779895512265,45.68,75247.24,0.0,-0.02808,2e-05,4.87378]
[1779895513589,45.68,75239.75,0.0,-0.02823,2e-05,4.89464]
[1779895514070,45.68,75239.75,0.0,-0.02823,2e-05,4.89464]
[1779895514396,45.68,75239.75,0.0,-0.02823,2e-05,4.89464]
[1779895515129,45.69,75236.21,0.0,-0.0283,2e-05,4.90452]
[1779895517314,45.69,75232.85,0.0,-0.02837,2e-05,4.91443]
[1779895518402,45.69,75229.17,0.0,-0.02844,2e-05,4.92467]
[1779895523474,45.7,75238.58,0.0,-0.02829,2e-05,4.90281]
[1779895524470,45.7,75238.58,0.0,-0.02829,2e-05,4.90281]
[1779895525497,45.7,75238.01,0.0,-0.0283,2e-05,4.90483]
[1779895527452,45.7,75232.21,0.0,-0.02842,2e-05,4.92119]
[1779895527984,45.7,75232.17,0.0,-0.02842,2e-05,4.92178]
[1779895528493,45.7,75232.17,0.0,-0.02842,2e-05,4.92178]
[1779895528513,45.7,75233.11,0.0,-0.02841,2e-05,4.91976]
[1779895533547,45.7,75237.88,0.0,-0.02831,2e-05,4.905]
[1779895538582,45.7,75237.43,0.0,-0.02832,2e-05,4.90622]
[1779895539547,45.7,75237.43,0.0,-0.02832,2e-05,4.90622]
[1779895540965,45.7,75237.74,0.0,-0.02831,2e-05,4.9054]
[1779895541131,45.7,75237.74,0.0,-0.02831,2e-05,4.9054]
[1779895544334,45.7,75237.68,0.0,-0.02831,2e-05,4.90558]
[1779895545288,45.7,75237.74,0.0,-0.02831,2e-05,4.90542]
[1779895550666,45.71,75255.79,0.0,-0.02798,2e-05,4.85834]
[1779895555701,45.71,75252.87,0.0,-0.02803,2e-05,4.86636]
[1779895561176,45.71,75241.89,0.0,-0.02824,2e-05,4.89532]
[1779895562251,45.71,75242.39,0.0,-0.02823,2e-05,4.89401]
[1779895567946,45.71,75240.93,0.0,-0.02826,2e-05,4.89791]
[1779895568509,45.71,75240.93,0.0,-0.02826,2e-05,4.89791]
[1779895570002,45.71,75228.45,0.0,-0.02849,2e-05,4.9309]
[1779895574341,45.71,75212.71,0.0,-0.02879,2e-05,4.9724]
[1779895574881,45.71,75211.89,0.0,-0.0288,2e-05,4.97447]
[1779895576660,45.7,75216.48,0.0,-0.02871,2e-05,4.96201]
[1779895582893,45.7,75215.61,0.0,-0.02873,2e-05,4.96376]
[1779895587928,45.7,75213.07,0.0,-0.02877,2e-05,4.97011]
[1779895592752,45.7,75218.92,0.0,-0.02865,2e-05,4.95215]
[1779895592785,45.7,75218.92,0.0,-0.02865,2e-05,4.95215]
[1779895594828,45.7,75227.94,0.0,-0.02848,2e-05,4.92815]
[1779895600356,45.7,75233.65,0.0,-0.02837,2e-05,4.91308]
[1779895602282,45.7,75236.67,0.0,-0.02831,2e-05,4.90515]
[1779895602904,45.7,75236.66,0.0,-0.02831,2e-05,4.9052]
[1779895603423,45.7,75236.66,0.0,-0.02831,2e-05,4.9052]
[1779895609083,45.7,75244.22,0.0,-0.02817,2e-05,4.88561]
[1779895609620,45.7,75244.22,0.0,-0.02817,2e-05,4.88561]
[1779895615125,45.7,75246.54,0.0,-0.02813,2e-05,4.87987]
[1779895620206,45.7,75242.85,0.0,-0.0282,2e-05,4.88977]
[1779895623544,45.7,75245.42,0.0,-0.02816,2e-05,4.88311]
[1779895624456,45.7,75244.64,0.0,-0.02817,2e-05,4.88521]
[1779895627513,45.7,75218.82,0.0,-0.02866,2e-05,4.95343]
[1779895630243,45.7,75220.13,0.0,-0.02863,2e-05,4.94973]
[1779895631318,45.7,75218.32,0.0,-0.02866,2e-05,4.95447]
[1779895638287,45.7,75215.17,0.0,-0.02872,2e-05,4.96219]
[1779895643322,45.7,75213.98,0.0,-0.02874,2e-05,4.96497]
[1779895647857,45.7,75209.91,0.0,-0.02881,2e-05,4.97553]
[1779895648642,45.7,75209.91,0.0,-0.02881,2e-05,4.97553]
[1779895648957,45.7,75201.64,0.0,-0.02897,2e-05,4.99754]
[1779895650368,45.7,75190.42,0.0,-0.02918,2e-05,5.02751]
[1779895652944,45.7,75186.24,0.0,-0.02925,2e-05,5.03609]
[1779895654146,45.7,75187.86,0.0,-0.02922,2e-05,5.03154]
[1779895659438,45.69,75189.46,0.0,-0.02918,2e-05,5.02615]
[1779895664473,45.69,75185.98,0.0,-0.02924,2e-05,5.03459]
[1779895669508,45.69,75187.54,0.0,-0.0292,2e-05,5.02937]
[1779895674543,45.69,75187.66,0.0,-0.02919,2e-05,5.02807]
[1779895676199,45.69,75188.04,0.0,-0.02918,2e-05,5.02686]
[1779895679932,45.68,75182.33,0.0,-0.02929,2e-05,5.04142]
[1779895680376,45.68,75182.33,0.0,-0.02929,2e-05,5.04142]
[1779895680585,45.68,75179.36,0.0,-0.02935,2e-05,5.04921]
[1779895681106,45.68,75179.36,0.0,-0.02935,2e-05,5.04921]
[1779895681415,45.68,75179.36,0.0,-0.02935,2e-05,5.04921]
[1779895681592,45.68,75174.26,0.0,-0.02945,2e-05,5.06327]
[1779895683431,45.68,75177.48,0.0,-0.02938,2e-05,5.05434]
[1779895686670,45.68,75175.84,0.0,-0.02941,2e-05,5.05804]
[1779895688261,45.68,75177.71,0.0,-0.02937,2e-05,5.05249]
[1779895689850,45.68,75178.61,0.0,-0.02935,2e-05,5.04957]
[1779895690686,45.68,75178.61,0.0,-0.02935,2e-05,5.04957]
[1779895691888,45.68,75197.92,0.0,-0.02897,2e-05,4.99719]
[1779895693444,45.68,75208.39,0.0,-0.02877,2e-05,4.96903]
[1779895695719,45.68,75221.75,0.0,-0.02852,2e-05,4.93321]
[1779895696267,45.68,75221.75,0.0,-0.02852,2e-05,4.93321]
[1779895697453,45.68,75221.78,0.0,-0.02852,2e-05,4.93306]
[1779895702746,45.68,75222.24,0.0,-0.02851,2e-05,4.93165]
[1779895704225,45.68,75222.24,0.0,-0.02851,2e-05,4.93165]
[1779895707203,45.68,75222.27,0.0,-0.0285,2e-05,4.93148]
[1779895708365,45.68,75222.97,0.0,-0.02849,2e-05,4.92959]
[1779895713823,45.68,75216.88,0.0,-0.02859,2e-05,4.94333]
[1779895719642,45.68,75216.04,0.0,-0.02861,2e-05,4.94541]
[1779895720753,45.67,75217.05,0.0,-0.02859,2e-05,4.94265]
[1779895725906,45.67,75217.3,0.0,-0.02858,2e-05,4.94183]
[1779895730942,45.67,75214.73,0.0,-0.02863,2e-05,4.94854]
[1779895736227,45.67,75202.83,0.0,-0.02885,2e-05,4.98001]
[1779895742219,45.67,75201.56,0.0,-0.02887,2e-05,4.9828]
[1779895744013,45.67,75214.75,0.0,-0.02862,2e-05,4.94745]
[1779895744063,45.67,75214.75,0.0,-0.02862,2e-05,4.94745]
[1779895746227,45.67,75216.21,0.0,-0.02859,2e-05,4.94348]
[1779895751387,45.67,75226.02,0.0,-0.02841,2e-05,4.91738]
[1779895757125,45.67,75234.16,0.0,-0.02826,2e-05,4.89608]
[1779895758084,45.67,75234.16,0.0,-0.02826,2e-05,4.89608]
[1779895763169,45.67,75230.32,0.0,-0.02833,2e-05,4.90647]
[1779895768340,45.67,75228.92,0.0,-0.02836,2e-05,4.91024]
[1779895774246,45.67,75227.58,0.0,-0.02837,2e-05,4.91185]
[1779895779281,45.67,75226.3,0.0,-0.0284,2e-05,4.91535]
[1779895780482,45.67,75226.3,0.0,-0.0284,2e-05,4.91535]
[1779895788344,45.67,75226.7,0.0,-0.02839,2e-05,4.91451]
[1779895790534,45.67,75226.4,0.0,-0.0284,2e-05,4.91533]
[1779895796024,45.67,75232.49,0.0,-0.02828,2e-05,4.89954]
[1779895799600,45.67,75234.09,0.0,-0.02826,2e-05,4.89549]
[1779895800418,45.68,75231.76,0.0,-0.0283,2e-05,4.90169]
[1779895805468,45.68,75236.99,0.0,-0.0282,2e-05,4.88829]
[1779895810504,45.68,75241.54,0.0,-0.02812,2e-05,4.87668]
[1779895815539,45.68,75243.89,0.0,-0.02808,2e-05,4.87096]
[1779895819824,45.68,75260.57,0.0,-0.02778,2e-05,4.82776]
[1779895825046,45.68,75272.61,0.0,-0.02756,2e-05,4.79737]
[1779895830646,45.69,75293.49,0.0,-0.02719,2e-05,4.74486]
[1779895835681,45.69,75269.13,0.0,-0.02763,2e-05,4.8073]
[1779895840722,45.69,75288.12,0.0,-0.02729,2e-05,4.75903]
[1779895845757,45.7,75303.06,0.0,-0.02703,2e-05,4.72214]
[1779895849786,45.7,75329.25,0.0,-0.02657,2e-05,4.65667]
[1779895854874,45.71,75333.49,0.0,-0.02651,2e-05,4.64773]
[1779895861449,45.71,75334.05,0.0,-0.02652,2e-05,4.64962]
[1779895861931,45.72,75336.46,0.0,-0.02648,2e-05,4.64398]
[1779895863391,45.72,75344.29,0.0,-0.02635,2e-05,4.62463]
[1779895864558,45.72,75344.45,0.0,-0.02635,2e-05,4.6247]
[1779895864616,45.72,75344.45,0.0,-0.02635,2e-05,4.6247]
[1779895866154,45.72,75335.89,0.0,-0.02651,2e-05,4.64738]
[1779895866597,45.72,75335.89,0.0,-0.02651,2e-05,4.64738]
[1779895872292,45.73,75352.54,0.0,-0.02623,2e-05,4.60829]
[1779895873889,45.73,75355.65,0.0,-0.02618,2e-05,4.60099]
[1779895875704,45.73,75372.48,0.0,-0.0259,2e-05,4.55987]
[1779895878882,45.74,75351.62,0.0,-0.02628,2e-05,4.61459]
[1779895880504,45.74,75370.15,0.0,-0.02596,2e-05,4.56909]
[1779895881390,45.74,75370.15,0.0,-0.02596,2e-05,4.56909]
[1779895881484,45.74,75370.15,0.0,-0.02596,2e-05,4.56909]
[1779895886785,45.75,75364.42,0.0,-0.02608,2e-05,4.58623]
[1779895892049,45.76,75358.36,0.0,-0.0262,2e-05,4.60267]
[1779895892413,45.76,75358.36,0.0,-0.0262,2e-05,4.60267]
[1779895892918,45.76,75358.36,0.0,-0.0262,2e-05,4.60267]
[1779895898156,45.77,75348.95,0.0,-0.02638,2e-05,4.6298]
[1779895903191,45.77,75343.8,0.0,-0.02649,2e-05,4.64504]
[1779895908226,45.78,75343.1,0.0,-0.02652,2e-05,4.64896]
[1779895910525,45.78,75341.38,0.0,-0.02655,2e-05,4.65376]
[1779895914567,45.79,75341.69,0.0,-0.02656,2e-05,4.65466]
[1779895920310,45.79,75340.36,0.0,-0.0266,2e-05,4.66089]
[1779895925345,45.8,75339.96,0.0,-0.02662,2e-05,4.66389]
[1779895930380,45.8,75335.72,0.0,-0.02671,2e-05,4.67653]
[1779895933401,45.81,75317.49,0.0,-0.02704,2e-05,4.72406]
[1779895935406,45.81,75317.08,0.0,-0.02705,2e-05,4.72538]
[1779895940454,45.81,75312.96,0.0,-0.02714,2e-05,4.73745]
[1779895945489,45.81,75307.73,0.0,-0.02724,2e-05,4.7521]
[1779895946008,45.81,75307.73,0.0,-0.02724,2e-05,4.7521]
[1779895946063,45.81,75307.73,0.0,-0.02724,2e-05,4.7521]
[1779895951531,45.82,75300.72,0.0,-0.02736,2e-05,4.7694]
[1779895956615,45.82,75301.27,0.0,-0.02736,2e-05,4.76884]
[1779895957389,45.82,75301.35,0.0,-0.02736,2e-05,4.76885]
[1779895960817,45.82,75297.59,0.0,-0.02743,2e-05,4.77922]
[1779895966142,45.83,75289.87,0.0,-0.02758,2e-05,4.80039]
[1779895971562,45.83,75291.21,0.0,-0.02756,2e-05,4.79785]
[1779895976706,45.83,75301.16,0.0,-0.02739,2e-05,4.77345]
[1779895981741,45.84,75302.37,0.0,-0.02738,2e-05,4.77162]
[1779895986264,45.84,75292.87,0.0,-0.02756,2e-05,4.79716]
[1779895991811,45.84,75301.12,0.0,-0.02742,2e-05,4.77731]
[1779895996845,45.85,75305.99,0.0,-0.02734,2e-05,4.76614]
[1779896001881,45.85,75310.43,0.0,-0.02727,2e-05,4.75618]
[1779896006925,45.85,75323.01,0.0,-0.02705,2e-05,4.72546]
[1779896011971,45.86,75324.39,0.0,-0.02704,2e-05,4.72331]
[1779896014701,45.86,75327.98,0.0,-0.02697,2e-05,4.71312]
[1779896014982,45.86,75327.98,0.0,-0.02697,2e-05,4.71312]
[1779896015000,45.86,75347.61,0.0,-0.02662,2e-05,4.66353]
[1779896016797,45.86,75350.75,0.0,-0.02657,2e-05,4.65593]
[1779896020076,45.87,75333.91,0.0,-0.02688,2e-05,4.70049]
[1779896025078,45.87,75322.67,0.0,-0.02709,2e-05,4.73102]
[1779896030085,45.88,75320.19,0.0,-0.02715,2e-05,4.73868]
[1779896030089,45.88,75320.19,0.0,-0.02715,2e-05,4.73868]
[1779896034791,45.88,75302.51,0.0,-0.02748,2e-05,4.78531]
[1779896036393,45.88,75301.05,0.0,-0.02751,2e-05,4.78957]
[1779896037473,45.88,75300.71,0.0,-0.02752,2e-05,4.7909]
[1779896039090,45.88,75304.95,0.0,-0.02744,2e-05,4.78019]
[1779896040373,45.88,75301.3,0.0,-0.02751,2e-05,4.7901]
[1779896040443,45.88,75301.3,0.0,-0.02751,2e-05,4.7901]
[1779896042493,45.88,75300.61,0.0,-0.02753,2e-05,4.79235]
[1779896047118,45.89,75281.35,0.0,-0.02789,2e-05,4.84337]
[1779896051326,45.89,75277.07,0.0,-0.02797,2e-05,4.85506]
[1779896056855,45.89,75266.43,0.0,-0.02817,2e-05,4.88333]
[1779896062413,45.89,75258.35,0.0,-0.02832,2e-05,4.90474]
[1779896068387,45.89,75265.65,0.0,-0.02819,2e-05,4.88569]
[1779896073422,45.89,75269.6,0.0,-0.0281,2e-05,4.87347]
[1779896078457,45.89,75267.54,0.0,-0.02814,2e-05,4.87914]
[1779896083492,45.89,75269.15,0.0,-0.02811,2e-05,4.87516]
[1779896088527,45.89,75270.07,0.0,-0.0281,2e-05,4.87302]
[1779896093562,45.89,75278.95,0.0,-0.02794,2e-05,4.85014]
[1779896097189,45.89,75283.83,0.0,-0.02785,2e-05,4.83771]
[1779896097214,45.89,75283.83,0.0,-0.02785,2e-05,4.83771]
[1779896098098,45.89,75283.83,0.0,-0.02785,2e-05,4.83771]
[1779896098618,45.89,75290.73,0.0,-0.02772,2e-05,4.8199]
[1779896103743,45.9,75310.31,0.0,-0.02737,2e-05,4.77033]
[1779896109138,45.9,75320.75,0.0,-0.02719,2e-05,4.74471]
[1779896114720,45.91,75319.98,0.0,-0.02722,2e-05,4.74864]
[1779896119756,45.91,75319.5,0.0,-0.02724,2e-05,4.75118]
[1779896124791,45.91,75318.4,0.0,-0.02727,2e-05,4.7553]
[1779896129826,45.92,75315.7,0.0,-0.02732,2e-05,4.76346]
[1779896134861,45.92,75314.93,0.0,-0.02733,2e-05,4.76459]
[1779896139896,45.92,75325.41,0.0,-0.02715,2e-05,4.73907]
[1779896144931,45.93,75317.46,0.0,-0.02731,2e-05,4.76085]
[1779896149966,45.93,75302.91,0.0,-0.02758,2e-05,4.79955]
[1779896151960,45.93,75294.7,0.0,-0.02773,2e-05,4.821]
[1779896152937,45.93,75292.78,0.0,-0.02777,2e-05,4.82612]
[1779896158025,45.93,75290.11,0.0,-0.02782,2e-05,4.83385]
[1779896159565,45.93,75289.5,0.0,-0.02784,2e-05,4.83557]
[1779896165074,45.94,75297.74,0.0,-0.02769,2e-05,4.81504]
[1779896169616,45.94,75302.18,0.0,-0.02761,2e-05,4.80424]
[1779896175144,45.94,75308.09,0.0,-0.02751,2e-05,4.79015]
[1779896180180,45.94,75307.59,0.0,-0.02753,2e-05,4.79245]
[1779896185215,45.95,75315.04,0.0,-0.0274,2e-05,4.77433]
[1779896190250,45.95,75313.25,0.0,-0.02744,2e-05,4.78007]
[1779896195283,45.95,75312.35,0.0,-0.02745,2e-05,4.78119]
[1779896200320,45.96,75310.01,0.0,-0.02751,2e-05,4.78874]
[1779896205356,45.96,75312.26,0.0,-0.02747,2e-05,4.78401]
[1779896210390,45.96,75310.16,0.0,-0.02752,2e-05,4.79044]
[1779896215426,45.96,75326.09,0.0,-0.02724,2e-05,4.75055]
[1779896220460,45.97,75335.82,0.0,-0.02707,2e-05,4.72713]
[1779896223931,45.97,75318.67,0.0,-0.02739,2e-05,4.77198]
[1779896227514,45.97,75297.41,0.0,-0.02778,2e-05,4.82765]
[1779896232564,45.97,75298.04,0.0,-0.02777,2e-05,4.8265]
[1779896237626,45.98,75298.37,0.0,-0.02777,2e-05,4.82637]
[1779896244305,45.98,75300.52,0.0,-0.02774,2e-05,4.82166]
[1779896244315,45.98,75300.52,0.0,-0.02774,2e-05,4.82166]
[1779896249674,45.98,75308.34,0.0,-0.0276,2e-05,4.80253]
[1779896254689,45.98,75312.67,0.0,-0.02752,2e-05,4.79006]
[1779896257963,45.98,75324.56,0.0,-0.02731,2e-05,4.76012]
[1779896263772,45.99,75341.92,0.0,-0.02701,2e-05,4.71779]
[1779896268807,45.99,75344.44,0.0,-0.02697,2e-05,4.71288]
[1779896271323,46.0,75344.41,0.0,-0.02698,2e-05,4.71326]
[1779896281089,46.0,75343.52,0.0,-0.02701,2e-05,4.71842]
[1779896284191,46.01,75343.31,0.0,-0.02702,2e-05,4.71977]
[1779896289956,46.01,75344.81,0.0,-0.02701,2e-05,4.71787]
[1779896294991,46.01,75342.8,0.0,-0.02705,2e-05,4.7243]
[1779896300027,46.02,75343.84,0.0,-0.02704,2e-05,4.72293]
[1779896305064,46.02,75339.68,0.0,-0.02713,2e-05,4.73478]
[1779896310099,46.02,75338.31,0.0,-0.02716,2e-05,4.73944]
[1779896315134,46.03,75335.27,0.0,-0.02721,2e-05,4.74619]
[1779896320169,46.03,75322.62,0.0,-0.02744,2e-05,4.77956]
[1779896325204,46.03,75322.28,0.0,-0.02746,2e-05,4.78121]
[1779896330239,46.03,75322.84,0.0,-0.02745,2e-05,4.78062]
[1779896335274,46.04,75317.44,0.0,-0.02755,2e-05,4.79526]
[1779896339302,46.04,75298.69,0.0,-0.0279,2e-05,4.84422]
[1779896344337,46.04,75299.22,0.0,-0.02789,2e-05,4.84316]
[1779896349372,46.04,75299.61,0.0,-0.02789,2e-05,4.84252]
[1779896354407,46.04,75296.02,0.0,-0.02796,2e-05,4.85227]
[1779896359442,46.04,75286.08,0.0,-0.02814,2e-05,4.87848]
[1779896365340,46.04,75287.49,0.0,-0.02812,2e-05,4.87499]
[1779896370519,46.04,75293.29,0.0,-0.02801,2e-05,4.86021]
[1779896375826,46.04,75286.5,0.0,-0.02813,2e-05,4.87608]
[1779896381598,46.04,75278.56,0.0,-0.02828,2e-05,4.89693]
[1779896386633,46.04,75275.39,0.0,-0.02834,2e-05,4.90525]
[1779896391671,46.04,75268.51,0.0,-0.02846,2e-05,4.92313]
[1779896396706,46.04,75274.03,0.0,-0.02836,2e-05,4.90847]
[1779896401741,46.04,75274.49,0.0,-0.02835,2e-05,4.90715]
[1779896406776,46.04,75281.98,0.0,-0.02821,2e-05,4.88751]
[1779896411811,46.04,75282.74,0.0,-0.0282,2e-05,4.8856]
[1779896416846,46.04,75299.5,0.0,-0.02789,2e-05,4.84221]
[1779896421881,46.04,75313.73,0.0,-0.02763,2e-05,4.80601]
[1779896426916,46.05,75313.59,0.0,-0.02764,2e-05,4.80723]
[1779896428883,46.05,75315.37,0.0,-0.02761,2e-05,4.8028]
[1779896433965,46.05,75316.26,0.0,-0.02759,2e-05,4.79946]
[1779896439000,46.05,75317.34,0.0,-0.02758,2e-05,4.79757]
[1779896444035,46.05,75316.28,0.0,-0.0276,2e-05,4.80117]
[1779896449070,46.06,75311.6,0.0,-0.02769,2e-05,4.81409]
[1779896454106,46.06,75304.17,0.0,-0.02783,2e-05,4.834]
[1779896459141,46.06,75308.24,0.0,-0.02776,2e-05,4.82408]
[1779896464175,46.06,75309.28,0.0,-0.02775,2e-05,4.82212]
[1779896467010,46.06,75310.66,0.0,-0.02773,2e-05,4.81885]
[1779896473240,46.07,75310.01,0.0,-0.02775,2e-05,4.8216]
[1779896478275,46.07,75305.13,0.0,-0.02784,2e-05,4.83492]
[1779896483311,46.07,75306.3,0.0,-0.02782,2e-05,4.83254]
[1779896488346,46.07,75307.44,0.0,-0.02781,2e-05,4.83026]
[1779896493381,46.07,75308.8,0.0,-0.02777,2e-05,4.82535]
[1779896498416,46.07,75310.36,0.0,-0.02775,2e-05,4.82209]
[1779896504457,46.08,75309.38,0.0,-0.02778,2e-05,4.82554]
[1779896509497,46.08,75288.68,0.0,-0.02816,2e-05,4.87996]
[1779896514535,46.08,75279.71,0.0,-0.02833,2e-05,4.90364]
[1779896519053,46.08,75280.29,0.0,-0.02832,2e-05,4.90212]
[1779896524605,46.08,75284.46,0.0,-0.02824,2e-05,4.89126]
[1779896529639,46.08,75281.85,0.0,-0.02829,2e-05,4.89821]
[1779896534675,46.08,75278.94,0.0,-0.02835,2e-05,4.90588]
[1779896536077,46.08,75278.94,0.0,-0.02835,2e-05,4.90588]
[1779896541835,46.08,75285.27,0.0,-0.02823,2e-05,4.8894]
[1779896546089,46.08,75295.01,0.0,-0.02805,2e-05,4.86419]
[1779896548124,46.08,75277.24,0.0,-0.02838,2e-05,4.91073]
[1779896554812,46.08,75273.97,0.0,-0.02843,2e-05,4.9171]
[1779896556395,46.08,75272.68,0.0,-0.02845,2e-05,4.92046]
[1779896557424,46.08,75242.38,0.0,-0.02902,2e-05,5.00036]
[1779896562875,46.08,75227.56,0.0,-0.0293,2e-05,5.03854]
[1779896567883,46.07,75218.6,0.0,-0.02946,2e-05,5.06149]
[1779896573105,46.07,75204.06,0.0,-0.02973,2e-05,5.09904]
[1779896575968,46.07,75183.35,0.0,-0.03013,2e-05,5.1536]
[1779896579450,46.06,75174.57,0.0,-0.03029,2e-05,5.17657]
[1779896584988,46.06,75175.4,0.0,-0.03026,2e-05,5.17135]
[1779896587606,46.05,75178.69,0.0,-0.03018,2e-05,5.16142]
[1779896588253,46.05,75177.77,0.0,-0.0302,2e-05,5.16345]
[1779896588853,46.05,75177.2,0.0,-0.03021,2e-05,5.16451]
[1779896592267,46.04,75175.76,0.0,-0.03019,2e-05,5.16242]
[1779896595138,46.03,75182.34,0.0,-0.03005,2e-05,5.1431]
[1779896601143,46.02,75180.89,0.0,-0.03006,2e-05,5.14393]
[1779896606180,46.02,75186.02,0.0,-0.02994,2e-05,5.12779]
[1779896611215,46.01,75183.35,0.0,-0.02997,2e-05,5.13073]
[1779896615428,46.01,75165.02,0.0,-0.03032,2e-05,5.17929]
[1779896615969,46.01,75165.02,0.0,-0.03032,2e-05,5.17929]
[1779896618945,45.99,75147.79,0.0,-0.03061,2e-05,5.21931]
[1779896625509,45.92,75146.01,0.0,-0.03045,2e-05,5.19634]
[1779896627142,45.9,75160.94,0.0,-0.03012,2e-05,5.14987]
[1779896627493,45.9,75160.94,0.0,-0.03012,2e-05,5.14987]
[1779896628868,45.9,75150.85,0.0,-0.03031,2e-05,5.17654]
[1779896629626,45.9,75150.85,0.0,-0.03031,2e-05,5.17654]
[1779896630875,45.9,75147.52,0.0,-0.03037,2e-05,5.18466]
[1779896631401,45.9,75147.52,0.0,-0.03037,2e-05,5.18466]
[1779896633205,45.9,75144.7,0.0,-0.03042,2e-05,5.19139]
[1779896633437,45.9,75144.7,0.0,-0.03042,2e-05,5.19139]
[1779896635727,45.89,75146.34,0.0,-0.03038,2e-05,5.18589]
[1779896641759,45.84,75138.96,0.0,-0.03038,2e-05,5.18517]
[1779896642903,45.84,75145.05,0.0,-0.03025,2e-05,5.16752]
[1779896646785,45.83,75154.43,0.0,-0.03005,2e-05,5.14061]
[1779896648220,45.83,75147.82,0.0,-0.03018,2e-05,5.15783]
[1779896651372,45.83,75149.75,0.0,-0.03013,2e-05,5.15128]
[1779896655025,45.82,75134.72,0.0,-0.03042,2e-05,5.19073]
[1779896659286,45.82,75116.95,0.0,-0.03076,2e-05,5.23759]
[1779896661198,45.82,75107.66,0.0,-0.03094,2e-05,5.26218]
[1779896661385,45.82,75107.66,0.0,-0.03094,2e-05,5.26218]
[1779896661460,45.82,75107.66,0.0,-0.03094,2e-05,5.26218]
[1779896662078,45.81,75102.38,0.0,-0.03104,2e-05,5.27624]
[1779896662776,45.81,75102.38,0.0,-0.03104,2e-05,5.27624]
[1779896663197,45.81,75098.02,0.0,-0.03112,2e-05,5.28773]
[1779896668531,45.79,75091.13,0.0,-0.0312,2e-05,5.29789]
[1779896676242,45.78,75079.68,0.0,-0.03138,2e-05,5.32231]
[1779896677863,45.77,75071.47,0.0,-0.03154,2e-05,5.34397]
[1779896683042,45.76,75064.32,0.0,-0.03166,2e-05,5.36034]
[1779896686425,45.76,75042.41,0.0,-0.0321,2e-05,5.41991]
[1779896690441,45.75,75065.91,0.0,-0.03159,2e-05,5.35004]
[1779896692096,45.74,75066.01,0.0,-0.03157,2e-05,5.34819]
[1779896693586,45.74,75066.04,0.0,-0.03157,2e-05,5.34735]
[1779896697358,45.74,75077.93,0.0,-0.0313,2e-05,5.31111]
[1779896699253,45.73,75080.74,0.0,-0.03124,2e-05,5.30189]
[1779896700484,45.73,75082.51,0.0,-0.0312,2e-05,5.29628]
[1779896703943,45.72,75100.29,0.0,-0.03081,2e-05,5.24365]
[1779896706654,45.72,75100.57,0.0,-0.0308,2e-05,5.2423]
[1779896707385,45.72,75094.83,0.0,-0.03091,2e-05,5.25767]
[1779896707426,45.72,75094.83,0.0,-0.03091,2e-05,5.25767]
[1779896711055,45.71,75093.8,0.0,-0.03092,2e-05,5.25805]
[1779896711692,45.71,75093.8,0.0,-0.03092,2e-05,5.25805]
[1779896712181,45.71,75092.34,0.0,-0.03094,2e-05,5.26152]
[1779896712520,45.71,75092.34,0.0,-0.03094,2e-05,5.26152]
[1779896714890,45.71,75109.15,0.0,-0.03059,2e-05,5.21318]
[1779896719456,45.7,75112.04,0.0,-0.03052,2e-05,5.20315]
[1779896721922,45.7,75129.1,0.0,-0.03017,2e-05,5.15483]
[1779896730132,45.69,75133.12,0.0,-0.03006,2e-05,5.14022]
[1779896734990,45.68,75132.01,0.0,-0.03006,2e-05,5.13949]
[1779896740203,45.68,75133.64,0.0,-0.03001,2e-05,5.13264]
[1779896745239,45.67,75133.71,0.0,-0.03,2e-05,5.13053]
[1779896745913,45.67,75133.71,0.0,-0.03,2e-05,5.13053]
[1779896745961,45.67,75133.71,0.0,-0.03,2e-05,5.13053]
[1779896751282,45.67,75139.46,0.0,-0.02987,2e-05,5.11265]
[1779896752825,45.67,75139.46,0.0,-0.02987,2e-05,5.11265]
[1779896762360,45.66,75148.25,0.0,-0.02967,2e-05,5.08523]
[1779896762961,45.66,75148.25,0.0,-0.02967,2e-05,5.08523]
[1779896763749,45.66,75148.25,0.0,-0.02967,2e-05,5.08523]
[1779896772430,45.65,75142.06,0.0,-0.02977,2e-05,5.09905]
[1779896774624,45.65,75142.3,0.0,-0.02977,2e-05,5.09809]
[1779896779849,45.65,75131.6,0.0,-0.02996,2e-05,5.1255]
[1779896785522,45.64,75144.65,0.0,-0.02969,2e-05,5.08775]
[1779896786099,45.64,75144.65,0.0,-0.02969,2e-05,5.08775]
[1779896791564,45.64,75142.99,0.0,-0.0297,2e-05,5.08839]
[1779896796599,45.63,75141.21,0.0,-0.02973,2e-05,5.09179]
[1779896801634,45.63,75149.14,0.0,-0.02956,2e-05,5.06891]
[1779896806696,45.63,75150.71,0.0,-0.02952,2e-05,5.0634]
[1779896811731,45.62,75162.06,0.0,-0.02929,2e-05,5.03151]
[1779896816766,45.62,75166.74,0.0,-0.0292,2e-05,5.01802]
[1779896821801,45.62,75177.02,0.0,-0.02899,2e-05,4.98965]
[1779896826867,45.62,75176.68,0.0,-0.029,2e-05,4.99013]
[1779896828452,45.62,75158.92,0.0,-0.02934,2e-05,5.03772]
[1779896834895,45.61,75150.54,0.0,-0.02949,2e-05,5.05902]
[1779896839930,45.61,75153.08,0.0,-0.02943,2e-05,5.05108]
[1779896844965,45.61,75145.69,0.0,-0.02957,2e-05,5.0701]
[1779896850007,45.6,75171.15,0.0,-0.02907,2e-05,5.00031]
[1779896855039,45.6,75177.86,0.0,-0.02893,2e-05,4.97961]
[1779896859067,45.6,75159.86,0.0,-0.02927,2e-05,5.02752]
[1779896864102,45.6,75169.37,0.0,-0.02908,2e-05,5.00115]
[1779896869229,45.6,75170.11,0.0,-0.02906,2e-05,4.99871]
[1779896875179,45.6,75180.17,0.0,-0.02886,2e-05,4.97103]
[1779896880214,45.6,75180.03,0.0,-0.02886,2e-05,4.97104]
[1779896885426,45.6,75175.49,0.0,-0.02895,2e-05,4.98288]
[1779896890550,45.59,75160.65,0.0,-0.02923,2e-05,5.02211]
[1779896896333,45.59,75147.62,0.0,-0.02947,2e-05,5.05595]
[1779896901368,45.59,75149.03,0.0,-0.02944,2e-05,5.05101]
[1779896907411,45.58,75148.09,0.0,-0.02945,2e-05,5.05228]
[1779896912445,45.58,75147.9,0.0,-0.02943,2e-05,5.0496]
[1779896917856,45.58,75154.32,0.0,-0.0293,2e-05,5.03141]
[1779896923522,45.58,75168.41,0.0,-0.02902,2e-05,4.99247]
[1779896928558,45.57,75166.85,0.0,-0.02905,2e-05,4.99608]
[1779896934018,45.57,75177.43,0.0,-0.02884,2e-05,4.96733]
[1779896934727,45.57,75179.21,0.0,-0.02881,2e-05,4.9625]
[1779896940643,45.57,75189.13,0.0,-0.02862,2e-05,4.93586]
[1779896945679,45.57,75176.37,0.0,-0.02886,2e-05,4.96976]
[1779896950713,45.57,75175.84,0.0,-0.02887,2e-05,4.97082]
[1779896955748,45.57,75177.64,0.0,-0.02883,2e-05,4.96569]
[1779896958769,45.57,75156.81,0.0,-0.02923,2e-05,5.02137]
[1779896963804,45.57,75171.79,0.0,-0.02894,2e-05,4.98038]
[1779896968839,45.57,75182.27,0.0,-0.02873,2e-05,4.95203]
[1779896973874,45.57,75182.67,0.0,-0.02871,2e-05,4.94865]
[1779896978909,45.57,75194.68,0.0,-0.02848,2e-05,4.91654]
[1779896984116,45.57,75201.59,0.0,-0.02835,2e-05,4.89827]
[1779896991635,45.57,75215.6,0.0,-0.02809,2e-05,4.86171]
[1779896999061,45.57,75208.29,0.0,-0.02824,2e-05,4.88185]
[1779897004097,45.57,75210.79,0.0,-0.02819,2e-05,4.87552]
[1779897005807,45.57,75219.43,0.0,-0.02803,2e-05,4.85282]
[1779897011146,45.57,75233.05,0.0,-0.02778,2e-05,4.81791]
[1779897016181,45.58,75247.2,0.0,-0.02753,2e-05,4.78194]
[1779897021216,45.58,75258.97,0.0,-0.02732,2e-05,4.75265]
[1779897026763,45.58,75246.86,0.0,-0.02755,2e-05,4.78542]
[1779897028689,45.58,75251.08,0.0,-0.02748,2e-05,4.77487]
[1779897029001,45.58,75251.08,0.0,-0.02748,2e-05,4.77487]
[1779897029433,45.58,75257.99,0.0,-0.02735,2e-05,4.75717]
[1779897029613,45.58,75257.99,0.0,-0.02735,2e-05,4.75717]
[1779897029738,45.58,75257.99,0.0,-0.02735,2e-05,4.75717]
[1779897030141,45.58,75257.99,0.0,-0.02735,2e-05,4.75717]
[1779897036668,45.59,75269.9,0.0,-0.02714,2e-05,4.72635]
[1779897042171,45.59,75271.09,0.0,-0.02713,2e-05,4.72485]
[1779897043397,45.6,75270.6,0.0,-0.02714,2e-05,4.72674]
[1779897043611,45.6,75270.6,0.0,-0.02714,2e-05,4.72674]
[1779897049415,45.6,75289.7,0.0,-0.02681,2e-05,4.68018]
[1779897054450,45.61,75296.94,0.0,-0.0267,2e-05,4.6637]
[1779897059628,45.61,75293.69,0.0,-0.02677,2e-05,4.6737]
[1779897062510,45.62,75269.15,0.0,-0.02722,2e-05,4.73828]
[1779897065389,45.62,75258.42,0.0,-0.02742,2e-05,4.76662]
[1779897070566,45.62,75236.11,0.0,-0.02784,2e-05,4.82585]
[1779897075601,45.62,75226.91,0.0,-0.02801,2e-05,4.85059]
[1779897080636,45.62,75212.35,0.0,-0.02829,2e-05,4.88935]
[1779897085674,45.62,75201.92,0.0,-0.02849,2e-05,4.9171]
[1779897090709,45.62,75210.26,0.0,-0.02833,2e-05,4.89504]
[1779897096156,45.62,75210.8,0.0,-0.02831,2e-05,4.89169]
[1779897101911,45.63,75207.07,0.0,-0.02838,2e-05,4.90186]
[1779897103831,45.63,75184.64,0.0,-0.02881,2e-05,4.96152]
[1779897112875,45.62,75199.74,0.0,-0.02852,2e-05,4.92091]
[1779897114671,45.62,75200.64,0.0,-0.0285,2e-05,4.9185]
[1779897120104,45.62,75196.91,0.0,-0.02857,2e-05,4.92836]
[1779897122451,45.62,75178.88,0.0,-0.02891,2e-05,4.97629]
[1779897124736,45.62,75181.17,0.0,-0.02887,2e-05,4.96994]
[1779897129997,45.62,75184.45,0.0,-0.0288,2e-05,4.96041]
[1779897135147,45.62,75177.45,0.0,-0.02893,2e-05,4.97866]
[1779897141075,45.62,75185.28,0.0,-0.02878,2e-05,4.95686]
[1779897146111,45.62,75194.9,0.0,-0.02859,2e-05,4.93077]
[1779897151364,45.62,75198.19,0.0,-0.02853,2e-05,4.92183]
[1779897160274,45.62,75201.06,0.0,-0.02846,2e-05,4.91182]
[1779897166259,45.62,75203.66,0.0,-0.02841,2e-05,4.90486]
[1779897171294,45.62,75203.59,0.0,-0.02841,2e-05,4.90504]
[1779897176329,45.62,75207.36,0.0,-0.02834,2e-05,4.89508]
[1779897181393,45.62,75208.71,0.0,-0.02831,2e-05,4.89155]
[1779897186426,45.62,75221.29,0.0,-0.02808,2e-05,4.85845]
[1779897191462,45.62,75220.72,0.0,-0.02809,2e-05,4.86036]
[1779897196498,45.62,75205.37,0.0,-0.02838,2e-05,4.90117]
[1779897201533,45.62,75213.22,0.0,-0.02823,2e-05,4.88052]
[1779897207424,45.62,75214.41,0.0,-0.02821,2e-05,4.87754]
[1779897216639,45.62,75224.26,0.0,-0.02802,2e-05,4.85037]
[1779897221674,45.62,75224.98,0.0,-0.02801,2e-05,4.849]
[1779897226709,45.62,75216.9,0.0,-0.02817,2e-05,4.87082]
[1779897231744,45.62,75213.05,0.0,-0.02824,2e-05,4.88128]
[1779897236779,45.62,75216.64,0.0,-0.02818,2e-05,4.87211]
[1779897241814,45.63,75210.08,0.0,-0.0283,2e-05,4.88976]
[1779897246950,45.63,75210.83,0.0,-0.02829,2e-05,4.88799]
[1779897252891,45.63,75211.5,0.0,-0.02828,2e-05,4.88648]
[1779897257926,45.63,75213.49,0.0,-0.02824,2e-05,4.88154]
[1779897262977,45.63,75206.43,0.0,-0.02838,2e-05,4.90044]
[1779897268966,45.63,75196.58,0.0,-0.02857,2e-05,4.92656]
[1779897274043,45.63,75183.4,0.0,-0.0288,2e-05,4.95929]
[1779897279081,45.63,75178.33,0.0,-0.0289,2e-05,4.9725]
[1779897284117,45.63,75181.21,0.0,-0.02884,2e-05,4.96438]
[1779897289154,45.62,75181.92,0.0,-0.02882,2e-05,4.96211]
[1779897291673,45.62,75181.24,0.0,-0.02884,2e-05,4.96379]
[1779897292288,45.62,75181.24,0.0,-0.02884,2e-05,4.96379]
[1779897292408,45.62,75147.06,0.0,-0.0295,2e-05,5.05571]
[1779897292824,45.62,75147.06,0.0,-0.0295,2e-05,5.05571]
[1779897293205,45.62,75114.35,0.0,-0.03014,2e-05,5.14467]
[1779897293792,45.62,75114.35,0.0,-0.03014,2e-05,5.14467]
[1779897294208,45.62,75131.63,0.0,-0.02979,2e-05,5.09703]
[1779897295509,45.62,75131.63,0.0,-0.02979,2e-05,5.09703]
[1779897295640,45.62,75142.06,0.0,-0.02959,2e-05,5.06837]
[1779897296336,45.62,75142.06,0.0,-0.02959,2e-05,5.06837]
[1779897296898,45.62,75141.4,0.0,-0.0296,2e-05,5.06991]
[1779897297501,45.62,75141.4,0.0,-0.0296,2e-05,5.06991]
[1779897302175,45.62,75149.45,0.0,-0.02943,2e-05,5.04702]
[1779897307302,45.62,75146.33,0.0,-0.02949,2e-05,5.05425]
[1779897308400,45.62,75146.33,0.0,-0.02949,2e-05,5.05425]
[1779897308522,45.62,75146.33,0.0,-0.02949,2e-05,5.05425]
[1779897310425,45.61,75139.21,0.0,-0.02962,2e-05,5.07312]
[1779897310469,45.61,75139.21,0.0,-0.02962,2e-05,5.07312]
[1779897311870,45.61,75134.63,0.0,-0.02971,2e-05,5.08504]
[1779897317372,45.61,75114.43,0.0,-0.03009,2e-05,5.13836]
[1779897322407,45.6,75115.3,0.0,-0.03006,2e-05,5.13414]
[1779897326382,45.6,75117.46,0.0,-0.03001,2e-05,5.12713]
[1779897327192,45.6,75112.47,0.0,-0.03011,2e-05,5.14045]
[1779897332484,45.59,75116.89,0.0,-0.03,2e-05,5.12431]
[1779897337520,45.59,75115.3,0.0,-0.03002,2e-05,5.12684]
[1779897342554,45.59,75116.96,0.0,-0.02997,2e-05,5.12043]
[1779897347589,45.58,75121.57,0.0,-0.02987,2e-05,5.10602]
[1779897349410,45.58,75121.57,0.0,-0.02987,2e-05,5.10602]
[1779897354639,45.57,75132.56,0.0,-0.02963,2e-05,5.07369]
[1779897359673,45.57,75133.36,0.0,-0.02961,2e-05,5.06983]
[1779897363571,45.57,75134.21,0.0,-0.02959,2e-05,5.067]
[1779897368736,45.56,75136.03,0.0,-0.02954,2e-05,5.06053]
[1779897373960,45.56,75136.4,0.0,-0.02952,2e-05,5.05828]
[1779897373981,45.56,75136.4,0.0,-0.02952,2e-05,5.05828]
[1779897374295,45.56,75136.4,0.0,-0.02952,2e-05,5.05828]
[1779897379813,45.56,75147.32,0.0,-0.0293,2e-05,5.02708]
[1779897384848,45.55,75148.82,0.0,-0.02926,2e-05,5.02202]
[1779897390890,45.55,75152.88,0.0,-0.02918,2e-05,5.00999]
[1779897395924,45.55,75154.34,0.0,-0.02913,2e-05,5.00314]
[1779897400960,45.55,75156.83,0.0,-0.02908,2e-05,4.99574]
[1779897406135,45.55,75159.44,0.0,-0.02902,2e-05,4.98827]
[1779897412037,45.55,75163.35,0.0,-0.02894,2e-05,4.9771]
[1779897417085,45.54,75163.84,0.0,-0.02893,2e-05,4.97546]
[1779897423114,45.54,75175.79,0.0,-0.0287,2e-05,4.94312]
[1779897428150,45.54,75176.9,0.0,-0.02868,2e-05,4.94005]
[1779897433185,45.54,75183.22,0.0,-0.02856,2e-05,4.92318]
[1779897438622,45.54,75183.02,0.0,-0.02856,2e-05,4.92374]
[1779897443776,45.54,75180.14,0.0,-0.02862,2e-05,4.9314]
[1779897453209,45.54,75178.14,0.0,-0.02864,2e-05,4.93453]
[1779897459368,45.54,75174.09,0.0,-0.02872,2e-05,4.94517]
[1779897464403,45.54,75177.6,0.0,-0.02865,2e-05,4.93572]
[1779897469438,45.54,75177.81,0.0,-0.02865,2e-05,4.93511]
[1779897474473,45.54,75177.37,0.0,-0.02866,2e-05,4.93622]
[1779897479508,45.54,75178.34,0.0,-0.02864,2e-05,4.93357]
[1779897484545,45.54,75181.0,0.0,-0.02859,2e-05,4.92641]
[1779897489581,45.54,75182.06,0.0,-0.02856,2e-05,4.92359]
[1779897494616,45.54,75181.11,0.0,-0.02858,2e-05,4.9261]
[1779897499655,45.54,75182.0,0.0,-0.02857,2e-05,4.92368]
[1779897504690,45.54,75182.31,0.0,-0.02856,2e-05,4.92281]
[1779897509726,45.54,75184.79,0.0,-0.02851,2e-05,4.91616]
[1779897514760,45.54,75185.55,0.0,-0.02849,2e-05,4.91204]
[1779897519795,45.54,75185.32,0.0,-0.02849,2e-05,4.9127]
[1779897524831,45.54,75190.82,0.0,-0.02839,2e-05,4.89817]
[1779897529866,45.54,75190.65,0.0,-0.02839,2e-05,4.89878]
[1779897534901,45.54,75201.15,0.0,-0.02819,2e-05,4.87111]
[1779897539936,45.54,75201.24,0.0,-0.02819,2e-05,4.87119]
[1779897544970,45.54,75207.75,0.0,-0.02807,2e-05,4.85431]
[1779897550008,45.54,75208.88,0.0,-0.02806,2e-05,4.85172]
[1779897555043,45.55,75211.58,0.0,-0.02801,2e-05,4.84495]
[1779897560078,45.55,75212.01,0.0,-0.028,2e-05,4.8442]
[1779897565113,45.55,75211.13,0.0,-0.02802,2e-05,4.8469]
[1779897570149,45.55,75211.51,0.0,-0.02802,2e-05,4.84627]
[1779897576191,45.55,75211.88,0.0,-0.028,2e-05,4.84368]
[1779897581226,45.55,75211.87,0.0,-0.028,2e-05,4.84411]
[1779897586560,45.55,75211.84,0.0,-0.02801,2e-05,4.84451]
[1779897592304,45.55,75199.24,0.0,-0.02825,2e-05,4.87836]
[1779897597607,45.55,75202.34,0.0,-0.02819,2e-05,4.87027]
[1779897601055,45.55,75206.38,0.0,-0.02812,2e-05,4.85981]
[1779897603325,45.55,75207.16,0.0,-0.0281,2e-05,4.85787]
[1779897609414,45.55,75194.77,0.0,-0.02834,2e-05,4.89075]
[1779897613452,45.56,75177.34,0.0,-0.02867,2e-05,4.93713]
[1779897618524,45.55,75164.29,0.0,-0.02892,2e-05,4.97177]
[1779897620795,45.55,75188.56,0.0,-0.02845,2e-05,4.90672]
[1779897622719,45.55,75206.34,0.0,-0.02812,2e-05,4.85971]
[1779897628575,45.55,75199.77,0.0,-0.02824,2e-05,4.8775]
[1779897633610,45.56,75203.2,0.0,-0.02817,2e-05,4.86661]
[1779897638645,45.56,75208.27,0.0,-0.02808,2e-05,4.85363]
[1779897643680,45.56,75206.92,0.0,-0.0281,2e-05,4.85763]
[1779897648715,45.56,75211.16,0.0,-0.02803,2e-05,4.84691]
[1779897650462,45.56,75212.31,0.0,-0.02801,2e-05,4.84399]
[1779897655764,45.56,75228.6,0.0,-0.02771,2e-05,4.80204]
[1779897660800,45.56,75241.13,0.0,-0.02748,2e-05,4.77021]
[1779897663827,45.57,75259.62,0.0,-0.02715,2e-05,4.72295]
[1779897667855,45.57,75276.31,0.0,-0.02686,2e-05,4.68127]
[1779897672890,45.57,75281.67,0.0,-0.02677,2e-05,4.66941]
[1779897677925,45.58,75272.08,0.0,-0.02696,2e-05,4.69583]
[1779897682960,45.58,75273.7,0.0,-0.02694,2e-05,4.69343]
[1779897687995,45.59,75276.88,0.0,-0.0269,2e-05,4.68742]
[1779897693030,45.59,75266.78,0.0,-0.02708,2e-05,4.71315]
[1779897698857,45.6,75275.23,0.0,-0.02694,2e-05,4.69281]
[1779897700920,45.6,75264.02,0.0,-0.02715,2e-05,4.72238]
[1779897706364,45.6,75255.58,0.0,-0.02731,2e-05,4.74589]
[1779897711734,45.61,75256.63,0.0,-0.0273,2e-05,4.74459]
[1779897717201,45.61,75243.75,0.0,-0.02755,2e-05,4.77974]
[1779897722236,45.62,75246.05,0.0,-0.02752,2e-05,4.77488]
[1779897727271,45.62,75245.26,0.0,-0.02754,2e-05,4.77808]
[1779897732307,45.62,75244.44,0.0,-0.02756,2e-05,4.78132]
[1779897737342,45.62,75244.48,0.0,-0.02757,2e-05,4.78231]
[1779897742377,45.63,75246.67,0.0,-0.02754,2e-05,4.7777]
[1779897747417,45.63,75246.09,0.0,-0.02755,2e-05,4.78033]
[1779897752452,45.63,75230.57,0.0,-0.02784,2e-05,4.81976]
[1779897757972,45.63,75235.7,0.0,-0.02775,2e-05,4.80696]
[1779897767557,45.64,75227.06,0.0,-0.02792,2e-05,4.83097]
[1779897772594,45.64,75236.51,0.0,-0.02775,2e-05,4.80687]
[1779897777629,45.64,75243.18,0.0,-0.02763,2e-05,4.79033]
[1779897782655,45.64,75246.52,0.0,-0.02757,2e-05,4.7824]
[1779897784852,45.65,75252.66,0.0,-0.02746,2e-05,4.76687]
[1779897790721,45.65,75258.57,0.0,-0.02736,2e-05,4.7532]
[1779897795756,45.65,75259.72,0.0,-0.02735,2e-05,4.75146]
[1779897800791,45.66,75262.18,0.0,-0.02732,2e-05,4.74632]
[1779897805869,45.66,75262.34,0.0,-0.02732,2e-05,4.74693]
[1779897806202,45.66,75253.57,0.0,-0.02748,2e-05,4.7699]
[1779897806740,45.66,75253.57,0.0,-0.02748,2e-05,4.7699]
[1779897807181,45.66,75249.22,0.0,-0.02756,2e-05,4.78141]
[1779897812876,45.66,75252.96,0.0,-0.02749,2e-05,4.77081]
[1779897817912,45.67,75248.52,0.0,-0.02758,2e-05,4.78337]
[1779897822947,45.67,75240.08,0.0,-0.02774,2e-05,4.80618]
[1779897828012,45.67,75206.96,0.0,-0.02837,2e-05,4.89388]
[1779897828104,45.67,75206.96,0.0,-0.02837,2e-05,4.89388]
[1779897828196,45.67,75206.96,0.0,-0.02837,2e-05,4.89388]
[1779897828484,45.67,75206.96,0.0,-0.02837,2e-05,4.89388]
[1779897829017,45.67,75165.9,0.0,-0.02915,2e-05,5.00347]
[1779897830601,45.67,75163.23,0.0,-0.0292,2e-05,5.01097]
[1779897830873,45.67,75163.23,0.0,-0.0292,2e-05,5.01097]
[1779897830924,45.67,75163.23,0.0,-0.0292,2e-05,5.01097]
[1779897831050,45.67,75163.23,0.0,-0.0292,2e-05,5.01097]
[1779897831019,45.67,75163.9,0.0,-0.02919,2e-05,5.00948]
[1779897831671,45.67,75163.9,0.0,-0.02919,2e-05,5.00948]
[1779897834610,45.67,75163.11,0.0,-0.02921,2e-05,5.01102]
[1779897837588,45.67,75161.22,0.0,-0.02924,2e-05,5.01554]
[1779897838073,45.67,75142.43,0.0,-0.0296,2e-05,5.06612]
[1779897838137,45.67,75142.43,0.0,-0.0296,2e-05,5.06612]
[1779897840552,45.67,75130.53,0.0,-0.02983,2e-05,5.09799]
[1779897840889,45.67,75130.53,0.0,-0.02983,2e-05,5.09799]
[1779897842407,45.67,75140.76,0.0,-0.02963,2e-05,5.06949]
[1779897846359,45.66,75146.28,0.0,-0.02951,2e-05,5.05364]
[1779897846501,45.66,75146.28,0.0,-0.02951,2e-05,5.05364]
[1779897848721,45.66,75124.42,0.0,-0.02993,2e-05,5.11206]
[1779897854186,45.66,75123.73,0.0,-0.02994,2e-05,5.1122]
[1779897859039,45.65,75124.79,0.0,-0.02991,2e-05,5.1083]
[1779897864119,45.65,75129.59,0.0,-0.0298,2e-05,5.09323]
[1779897869361,45.64,75141.32,0.0,-0.02956,2e-05,5.05972]
[1779897869620,45.64,75141.32,0.0,-0.02956,2e-05,5.05972]
[1779897870347,45.64,75142.17,0.0,-0.02954,2e-05,5.05718]
[1779897876345,45.64,75139.45,0.0,-0.02957,2e-05,5.06077]
[1779897881381,45.64,75136.81,0.0,-0.02961,2e-05,5.06666]
[1779897883433,45.64,75134.24,0.0,-0.02966,2e-05,5.07339]
[1779897883450,45.64,75134.24,0.0,-0.02966,2e-05,5.07339]
[1779897889437,45.63,75121.09,0.0,-0.0299,2e-05,5.10712]
[1779897894472,45.63,75129.7,0.0,-0.02972,2e-05,5.08213]
[1779897898925,45.62,75129.85,0.0,-0.02972,2e-05,5.08092]
[1779897898927,45.62,75129.85,0.0,-0.02972,2e-05,5.08092]
[1779897902570,45.62,75127.9,0.0,-0.02975,2e-05,5.08514]
[1779897903496,45.62,75131.79,0.0,-0.02967,2e-05,5.07427]
[1779897907401,45.62,75135.44,0.0,-0.02959,2e-05,5.06343]
[1779897911367,45.62,75132.97,0.0,-0.02963,2e-05,5.06918]
[1779897918001,45.61,75134.09,0.0,-0.0296,2e-05,5.06459]
[1779897918117,45.61,75134.09,0.0,-0.0296,2e-05,5.06459]
[1779897923684,45.61,75128.44,0.0,-0.0297,2e-05,5.0781]
[1779897925501,45.61,75130.09,0.0,-0.02966,2e-05,5.07334]
[1779897925698,45.61,75125.19,0.0,-0.02976,2e-05,5.0864]
[1779897926517,45.61,75125.19,0.0,-0.02976,2e-05,5.0864]
[1779897931741,45.61,75128.93,0.0,-0.02968,2e-05,5.07533]
[1779897933813,45.61,75127.36,0.0,-0.02971,2e-05,5.07982]
[1779897934086,45.61,75127.36,0.0,-0.02971,2e-05,5.07982]
[1779897935234,45.61,75115.56,0.0,-0.02995,2e-05,5.1124]
[1779897940269,45.61,75111.84,0.0,-0.03003,2e-05,5.12328]
[1779897940869,45.61,75111.84,0.0,-0.03003,2e-05,5.12328]
[1779897940938,45.61,75111.29,0.0,-0.03004,2e-05,5.12491]
[1779897942882,45.61,75112.05,0.0,-0.03002,2e-05,5.12245]
[1779897946562,45.61,75111.69,0.0,-0.03002,2e-05,5.1219]
[1779897948334,45.61,75101.27,0.0,-0.03022,2e-05,5.14971]
[1779897953903,45.6,75103.43,0.0,-0.03016,2e-05,5.1413]
[1779897958938,45.59,75101.99,0.0,-0.03017,2e-05,5.14324]
[1779897959755,45.59,75101.99,0.0,-0.03017,2e-05,5.14324]
[1779897964980,45.59,75098.66,0.0,-0.03022,2e-05,5.14999]
[1779897970015,45.58,75097.71,0.0,-0.03023,2e-05,5.1506]
[1779897976058,45.58,75103.8,0.0,-0.03009,2e-05,5.1316]
[1779897976376,45.58,75103.8,0.0,-0.03009,2e-05,5.1316]
[1779897978178,45.58,75107.57,0.0,-0.03001,2e-05,5.1209]
[1779897982241,45.57,75121.15,0.0,-0.02973,2e-05,5.08249]
[1779897984185,45.57,75131.76,0.0,-0.02952,2e-05,5.0531]
[1779897984961,45.57,75131.41,0.0,-0.02953,2e-05,5.05382]
[1779897985345,45.57,75132.48,0.0,-0.0295,2e-05,5.05068]
[1779897988770,45.57,75130.62,0.0,-0.02954,2e-05,5.05502]
[1779897994183,45.56,75136.16,0.0,-0.02941,2e-05,5.03648]
[1779897999218,45.56,75137.95,0.0,-0.02936,2e-05,5.03062]
[1779897999587,45.56,75137.95,0.0,-0.02936,2e-05,5.03062]
[1779898005261,45.56,75135.66,0.0,-0.0294,2e-05,5.03566]
[1779898005620,45.56,75135.66,0.0,-0.0294,2e-05,5.03566]
[1779898006277,45.56,75135.66,0.0,-0.0294,2e-05,5.03566]
[1779898008932,45.56,75135.01,0.0,-0.02941,2e-05,5.03684]
[1779898014326,45.55,75126.51,0.0,-0.02957,2e-05,5.05861]
[1779898019360,45.55,75125.5,0.0,-0.02958,2e-05,5.06019]
[1779898024396,45.55,75122.25,0.0,-0.02963,2e-05,5.06782]
[1779898029431,45.54,75124.12,0.0,-0.02959,2e-05,5.06127]
[1779898034466,45.54,75128.61,0.0,-0.02949,2e-05,5.04794]
[1779898036368,45.54,75129.46,0.0,-0.02947,2e-05,5.04541]
[1779898036697,45.54,75129.46,0.0,-0.02947,2e-05,5.04541]
[1779898037030,45.54,75129.46,0.0,-0.02947,2e-05,5.04541]
[1779898037433,45.54,75133.19,0.0,-0.0294,2e-05,5.03508]
[1779898042522,45.54,75130.75,0.0,-0.02944,2e-05,5.04046]
[1779898047557,45.53,75135.14,0.0,-0.02934,2e-05,5.02748]
[1779898053133,45.53,75137.48,0.0,-0.02928,2e-05,5.01822]
[1779898058637,45.53,75142.31,0.0,-0.02918,2e-05,5.00393]
[1779898060654,45.53,75122.81,0.0,-0.02956,2e-05,5.05636]
[1779898066077,45.53,75135.45,0.0,-0.0293,2e-05,5.02116]
[1779898072109,45.52,75127.0,0.0,-0.02946,2e-05,5.04276]
[1779898075536,45.52,75127.62,0.0,-0.02944,2e-05,5.04011]
[1779898080796,45.52,75123.48,0.0,-0.02951,2e-05,5.04979]
[1779898083881,45.51,75123.41,0.0,-0.02951,2e-05,5.04946]
[1779898084832,45.51,75097.07,0.0,-0.03002,2e-05,5.12086]
[1779898085848,45.51,75097.07,0.0,-0.03002,2e-05,5.12086]
[1779898086716,45.51,75090.78,0.0,-0.03015,2e-05,5.13776]
[1779898091881,45.5,75085.42,0.0,-0.03024,2e-05,5.15001]
[1779898094902,45.5,75102.69,0.0,-0.02988,2e-05,5.10139]
[1779898096488,45.5,75100.92,0.0,-0.02992,2e-05,5.10591]
[1779898101955,45.5,75108.37,0.0,-0.02975,2e-05,5.08353]
[1779898106781,45.49,75109.55,0.0,-0.02972,2e-05,5.07909]
[1779898112027,45.49,75128.69,0.0,-0.02933,2e-05,5.02345]
[1779898113669,45.49,75129.44,0.0,-0.02931,2e-05,5.02123]
[1779898114330,45.49,75129.44,0.0,-0.02931,2e-05,5.02123]
[1779898119464,45.49,75135.61,0.0,-0.02918,2e-05,5.00348]
[1779898120622,45.49,75135.61,0.0,-0.02918,2e-05,5.00331]
[1779898121819,45.48,75135.79,0.0,-0.02918,2e-05,5.00266]
[1779898127133,45.48,75142.83,0.0,-0.02903,2e-05,4.98285]
[1779898127863,45.48,75142.83,0.0,-0.02903,2e-05,4.98285]
[1779898128437,45.48,75143.6,0.0,-0.02902,2e-05,4.98065]
[1779898129588,45.48,75151.09,0.0,-0.02887,2e-05,4.9604]
[1779898130410,45.48,75151.09,0.0,-0.02887,2e-05,4.9604]
[1779898140224,45.48,75154.58,0.0,-0.0288,2e-05,4.95016]
[1779898145259,45.48,75156.45,0.0,-0.02876,2e-05,4.94475]
[1779898150294,45.48,75155.47,0.0,-0.02878,2e-05,4.94698]
[1779898155333,45.48,75156.54,0.0,-0.02875,2e-05,4.94369]
[1779898160368,45.48,75167.98,0.0,-0.02853,2e-05,4.91273]
[1779898160789,45.48,75167.98,0.0,-0.02853,2e-05,4.91273]
[1779898162811,45.48,75150.49,0.0,-0.02887,2e-05,4.9594]
[1779898169501,45.47,75147.29,0.0,-0.02892,2e-05,4.96713]
[1779898175481,45.47,75150.08,0.0,-0.02885,2e-05,4.95672]
[1779898180517,45.47,75140.59,0.0,-0.02903,2e-05,4.98163]
[1779898185552,45.47,75147.0,0.0,-0.0289,2e-05,4.96371]
[1779898190587,45.47,75148.02,0.0,-0.02888,2e-05,4.96039]
[1779898195622,45.47,75148.26,0.0,-0.02887,2e-05,4.95936]
[1779898201390,45.46,75147.7,0.0,-0.02888,2e-05,4.96056]
[1779898206701,45.46,75163.38,0.0,-0.02858,2e-05,4.91836]
[1779898211737,45.46,75168.35,0.0,-0.02848,2e-05,4.90518]
[1779898216772,45.46,75167.47,0.0,-0.0285,2e-05,4.90769]
[1779898221807,45.46,75160.01,0.0,-0.02864,2e-05,4.92769]
[1779898226842,45.46,75158.68,0.0,-0.02867,2e-05,4.93118]
[1779898232347,45.46,75161.33,0.0,-0.02862,2e-05,4.92406]
[1779898234728,45.46,75173.16,0.0,-0.02838,2e-05,4.89051]
[1779898239933,45.47,75179.2,0.0,-0.02827,2e-05,4.87485]
[1779898244968,45.47,75177.76,0.0,-0.0283,2e-05,4.87904]
[1779898250009,45.47,75177.7,0.0,-0.0283,2e-05,4.87955]
[1779898254473,45.47,75181.27,0.0,-0.02824,2e-05,4.87032]
[1779898254477,45.47,75181.27,0.0,-0.02824,2e-05,4.87032]
[1779898259251,45.47,75181.03,0.0,-0.02824,2e-05,4.87133]
[1779898265108,45.47,75181.41,0.0,-0.02824,2e-05,4.87084]
[1779898270144,45.47,75175.95,0.0,-0.02835,2e-05,4.88563]
[1779898272453,45.47,75192.68,0.0,-0.02803,2e-05,4.84146]
[1779898278201,45.47,75205.09,0.0,-0.0278,2e-05,4.80977]
[1779898280496,45.47,75204.61,0.0,-0.02781,2e-05,4.81121]
[1779898283402,45.48,75216.6,0.0,-0.0276,2e-05,4.78036]
[1779898289277,45.48,75215.0,0.0,-0.02764,2e-05,4.786]
[1779898293374,45.48,75216.1,0.0,-0.02761,2e-05,4.78165]
[1779898299348,45.49,75216.56,0.0,-0.02761,2e-05,4.78189]
[1779898303378,45.49,75199.5,0.0,-0.02793,2e-05,4.82736]
[1779898308414,45.49,75180.13,0.0,-0.0283,2e-05,4.87898]
[1779898308874,45.49,75180.13,0.0,-0.0283,2e-05,4.87898]
[1779898314468,45.49,75181.93,0.0,-0.02827,2e-05,4.87447]
[1779898319503,45.49,75181.97,0.0,-0.02827,2e-05,4.87459]
[1779898324538,45.49,75184.38,0.0,-0.02822,2e-05,4.86843]
[1779898329573,45.49,75184.24,0.0,-0.02823,2e-05,4.86908]
[1779898334608,45.49,75186.2,0.0,-0.02819,2e-05,4.86418]
[1779898339646,45.49,75185.02,0.0,-0.02822,2e-05,4.8676]
[1779898344679,45.49,75185.15,0.0,-0.02822,2e-05,4.86754]
[1779898349713,45.49,75187.63,0.0,-0.02817,2e-05,4.86131]
[1779898354749,45.5,75180.9,0.0,-0.02829,2e-05,4.87733]
[1779898359784,45.5,75180.13,0.0,-0.02831,2e-05,4.87958]
[1779898364819,45.5,75182.23,0.0,-0.02827,2e-05,4.87422]
[1779898369854,45.5,75182.98,0.0,-0.02826,2e-05,4.87251]
[1779898374889,45.5,75182.77,0.0,-0.02826,2e-05,4.87333]
[1779898379925,45.5,75178.96,0.0,-0.02834,2e-05,4.88365]
[1779898384960,45.5,75178.43,0.0,-0.02835,2e-05,4.88527]
[1779898389995,45.5,75182.8,0.0,-0.02827,2e-05,4.87391]
[1779898395030,45.5,75186.2,0.0,-0.02821,2e-05,4.86534]
[1779898400550,45.5,75187.84,0.0,-0.02818,2e-05,4.86133]
[1779898406107,45.5,75177.66,0.0,-0.02837,2e-05,4.88863]
[1779898411142,45.5,75178.11,0.0,-0.02835,2e-05,4.88559]
[1779898416177,45.5,75177.73,0.0,-0.02836,2e-05,4.88689]
[1779898421212,45.5,75173.2,0.0,-0.02845,2e-05,4.89918]
[1779898426247,45.5,75169.98,0.0,-0.02851,2e-05,4.9079]
[1779898431287,45.5,75167.05,0.0,-0.02857,2e-05,4.91582]
[1779898436323,45.5,75162.98,0.0,-0.02865,2e-05,4.92665]
[1779898441358,45.5,75158.69,0.0,-0.02873,2e-05,4.938]
[1779898446393,45.5,75153.83,0.0,-0.02882,2e-05,4.95077]
[1779898451428,45.5,75151.61,0.0,-0.02886,2e-05,4.95642]
[1779898456463,45.5,75156.78,0.0,-0.02876,2e-05,4.94225]
[1779898461498,45.5,75158.19,0.0,-0.02873,2e-05,4.93827]
[1779898466533,45.5,75159.65,0.0,-0.0287,2e-05,4.93418]
[1779898471568,45.5,75159.28,0.0,-0.0287,2e-05,4.9329]
[1779898476603,45.5,75160.49,0.0,-0.02867,2e-05,4.92954]
[1779898481638,45.5,75168.88,0.0,-0.02851,2e-05,4.90717]
[1779898486673,45.5,75164.47,0.0,-0.0286,2e-05,4.91894]
[1779898491708,45.5,75165.09,0.0,-0.02858,2e-05,4.91722]
[1779898496743,45.5,75163.53,0.0,-0.02861,2e-05,4.9213]
[1779898501903,45.5,75165.42,0.0,-0.02858,2e-05,4.91615]
[1779898507800,45.5,75163.88,0.0,-0.0286,2e-05,4.92016]
[1779898513991,45.5,75155.47,0.0,-0.02876,2e-05,4.94214]
[1779898519254,45.5,75151.06,0.0,-0.02885,2e-05,4.95372]
[1779898529095,45.5,75168.6,0.0,-0.02851,2e-05,4.90638]
[1779898534130,45.5,75171.86,0.0,-0.02843,2e-05,4.89564]
[1779898539165,45.5,75172.31,0.0,-0.02843,2e-05,4.89454]
[1779898547221,45.5,75172.73,0.0,-0.02842,2e-05,4.89358]
[1779898552255,45.5,75175.78,0.0,-0.02836,2e-05,4.88563]
[1779898557292,45.5,75166.52,0.0,-0.02854,2e-05,4.91033]
[1779898562327,45.5,75163.25,0.0,-0.0286,2e-05,4.91911]
[1779898567362,45.5,75155.02,0.0,-0.02876,2e-05,4.94086]
[1779898572397,45.5,75155.68,0.0,-0.02874,2e-05,4.93886]
[1779898577801,45.5,75156.09,0.0,-0.02873,2e-05,4.93758]
[1779898582959,45.5,75154.08,0.0,-0.02877,2e-05,4.94275]
[1779898588512,45.49,75150.4,0.0,-0.02884,2e-05,4.9522]
[1779898593568,45.49,75147.03,0.0,-0.02889,2e-05,4.95888]
[1779898594271,45.49,75145.89,0.0,-0.02891,2e-05,4.96187]
[1779898594697,45.49,75145.89,0.0,-0.02891,2e-05,4.96187]
[1779898595960,45.49,75134.86,0.0,-0.02912,2e-05,4.99136]
[1779898597089,45.49,75136.48,0.0,-0.02909,2e-05,4.98686]
[1779898602134,45.49,75142.87,0.0,-0.02897,2e-05,4.9695]
[1779898602159,45.49,75142.87,0.0,-0.02897,2e-05,4.9695]
[1779898604948,45.49,75122.34,0.0,-0.02936,2e-05,5.02453]
[1779898607668,45.49,75114.2,0.0,-0.02952,2e-05,5.04623]
[1779898609806,45.49,75091.42,0.0,-0.02996,2e-05,5.10768]
[1779898615520,45.48,75078.57,0.0,-0.03021,2e-05,5.1413]
[1779898617795,45.48,75066.09,0.0,-0.03045,2e-05,5.17499]
[1779898619117,45.48,75066.32,0.0,-0.03044,2e-05,5.17349]
[1779898619364,45.48,75066.32,0.0,-0.03044,2e-05,5.17349]
[1779898621116,45.48,75046.66,0.0,-0.03083,2e-05,5.22725]
[1779898626120,45.47,75057.34,0.0,-0.0306,2e-05,5.19504]
[1779898631354,45.47,75056.52,0.0,-0.0306,2e-05,5.19502]
[1779898640916,45.45,75055.86,0.0,-0.03058,2e-05,5.19232]
[1779898643937,45.45,75032.86,0.0,-0.03104,2e-05,5.25508]
[1779898648972,45.44,75022.49,0.0,-0.03123,2e-05,5.28124]
[1779898654007,45.44,75038.83,0.0,-0.03086,2e-05,5.23036]
[1779898659826,45.43,75032.25,0.0,-0.03098,2e-05,5.24611]
[1779898665087,45.42,75031.48,0.0,-0.03097,2e-05,5.24505]
[1779898670753,45.41,75029.11,0.0,-0.031,2e-05,5.24899]
[1779898676194,45.4,75021.42,0.0,-0.03114,2e-05,5.26711]
[1779898681308,45.4,75033.45,0.0,-0.03087,2e-05,5.23059]
[1779898687244,45.39,75031.69,0.0,-0.03088,2e-05,5.2323]
[1779898691319,45.38,75037.03,0.0,-0.03076,2e-05,5.21524]
[1779898694807,45.38,75019.92,0.0,-0.03109,2e-05,5.26114]
[1779898700335,45.37,75018.59,0.0,-0.0311,2e-05,5.26135]
[1779898702561,45.37,75019.48,0.0,-0.03107,2e-05,5.25826]
[1779898708391,45.36,75017.45,0.0,-0.03109,2e-05,5.25993]
[1779898713915,45.35,75006.36,0.0,-0.03129,2e-05,5.28664]
[1779898719469,45.34,75011.49,0.0,-0.03115,2e-05,5.26773]
[1779898724504,45.33,75002.71,0.0,-0.03131,2e-05,5.2894]
[1779898729954,45.33,74997.86,0.0,-0.03139,2e-05,5.30051]
[1779898732596,45.32,74978.48,0.0,-0.03178,2e-05,5.35346]
[1779898732794,45.32,74978.48,0.0,-0.03178,2e-05,5.35346]
[1779898737361,45.31,74987.83,0.0,-0.03156,2e-05,5.32319]
[1779898737383,45.31,74987.83,0.0,-0.03156,2e-05,5.32319]
[1779898737497,45.31,74987.83,0.0,-0.03156,2e-05,5.32319]
[1779898739901,45.31,75002.82,0.0,-0.03124,2e-05,5.27942]
[1779898745679,45.3,74991.92,0.0,-0.03143,2e-05,5.30572]
[1779898750714,45.29,74993.21,0.0,-0.03138,2e-05,5.29883]
[1779898755932,45.28,74980.82,0.0,-0.03162,2e-05,5.33136]
[1779898757977,45.28,74966.77,0.0,-0.0319,2e-05,5.36998]
[1779898762722,45.27,74959.74,0.0,-0.03203,2e-05,5.38627]
[1779898765394,45.26,74969.55,0.0,-0.0318,2e-05,5.35588]
[1779898765872,45.26,74969.55,0.0,-0.0318,2e-05,5.35588]
[1779898767938,45.26,74976.99,0.0,-0.03163,2e-05,5.33322]
[1779898773876,45.25,74978.35,0.0,-0.03156,2e-05,5.3223]
[1779898778914,45.24,74979.64,0.0,-0.03151,2e-05,5.31523]
[1779898783949,45.23,74985.14,0.0,-0.03137,2e-05,5.29634]
[1779898788984,45.22,74988.37,0.0,-0.03128,2e-05,5.28405]
[1779898794023,45.21,74992.21,0.0,-0.03118,2e-05,5.27021]
[1779898797709,45.21,75004.67,0.0,-0.03091,2e-05,5.23338]
[1779898803086,45.2,75000.31,0.0,-0.03098,2e-05,5.24224]
[1779898807742,45.2,75007.48,0.0,-0.03081,2e-05,5.22001]
[1779898813155,45.19,75011.24,0.0,-0.03072,2e-05,5.20656]
[1779898817470,45.19,75009.0,0.0,-0.03075,2e-05,5.21142]
[1779898818080,45.19,75009.0,0.0,-0.03075,2e-05,5.21142]
[1779898819538,45.18,75002.98,0.0,-0.03086,2e-05,5.22688]
[1779898820947,45.18,74995.83,0.0,-0.03101,2e-05,5.24649]
[1779898821430,45.18,74982.97,0.0,-0.03127,2e-05,5.28228]
[1779898821557,45.18,74982.97,0.0,-0.03127,2e-05,5.28228]
[1779898821735,45.18,74982.97,0.0,-0.03127,2e-05,5.28228]
[1779898822084,45.18,74964.78,0.0,-0.03165,2e-05,5.33338]
[1779898822304,45.18,74964.78,0.0,-0.03165,2e-05,5.33338]
[1779898823124,45.18,74964.78,0.0,-0.03165,2e-05,5.33338]
[1779898822718,45.18,74961.4,0.0,-0.03172,2e-05,5.34285]
[1779898823230,45.18,74961.64,0.0,-0.03171,2e-05,5.34217]
[1779898825037,45.18,74961.64,0.0,-0.03171,2e-05,5.34217]
[1779898825137,45.18,74962.03,0.0,-0.0317,2e-05,5.34068]
[1779898831014,45.17,74962.88,0.0,-0.03166,2e-05,5.33546]
[1779898831192,45.17,74962.88,0.0,-0.03166,2e-05,5.33546]
[1779898831087,45.17,74962.57,0.0,-0.03165,2e-05,5.33276]
[1779898832092,45.17,74962.57,0.0,-0.03165,2e-05,5.33276]
[1779898832302,45.17,74955.17,0.0,-0.0318,2e-05,5.35373]
[1779898832469,45.17,74955.17,0.0,-0.0318,2e-05,5.35373]
[1779898833616,45.16,74948.5,0.0,-0.03194,2e-05,5.37263]
[1779898834273,45.16,74941.16,0.0,-0.03209,2e-05,5.39348]
[1779898835937,45.16,74936.39,0.0,-0.0322,2e-05,5.40721]
[1779898836980,45.16,74938.75,0.0,-0.03214,2e-05,5.39985]
[1779898839353,45.16,74943.25,0.0,-0.03204,2e-05,5.38611]
[1779898845605,45.16,74946.81,0.0,-0.03195,2e-05,5.37436]
[1779898851431,45.15,74947.61,0.0,-0.03192,2e-05,5.37043]
[1779898856466,45.15,74945.38,0.0,-0.03196,2e-05,5.37566]
[1779898861503,45.15,74928.39,0.0,-0.03232,2e-05,5.42336]
[1779898862536,45.15,74928.39,0.0,-0.03232,2e-05,5.42336]
[1779898863181,45.15,74928.39,0.0,-0.03232,2e-05,5.42336]
[1779898863368,45.15,74932.41,0.0,-0.03223,2e-05,5.41144]
[1779898864223,45.15,74944.9,0.0,-0.03196,2e-05,5.37521]
[1779898864442,45.15,74944.9,0.0,-0.03196,2e-05,5.37521]
[1779898864593,45.15,74944.9,0.0,-0.03196,2e-05,5.37521]
[1779898864683,45.14,74949.82,0.0,-0.03185,2e-05,5.36035]
[1779898865436,45.14,74949.82,0.0,-0.03185,2e-05,5.36035]
[1779898865663,45.14,74949.82,0.0,-0.03185,2e-05,5.36035]
[1779898865776,45.14,74949.82,0.0,-0.03185,2e-05,5.36035]
[1779898865974,45.14,74957.46,0.0,-0.03169,2e-05,5.33829]
[1779898868916,45.14,74957.69,0.0,-0.03167,2e-05,5.33627]
[1779898874636,45.13,74963.18,0.0,-0.03153,2e-05,5.31671]
[1779898879509,45.12,74963.32,0.0,-0.03151,2e-05,5.31314]
[1779898879672,45.12,74964.16,0.0,-0.03148,2e-05,5.31011]
[1779898884712,45.12,74954.9,0.0,-0.03167,2e-05,5.33591]
[1779898889747,45.12,74963.07,0.0,-0.0315,2e-05,5.31187]
[1779898891173,45.12,74963.07,0.0,-0.0315,2e-05,5.31187]
[1779898891181,45.12,74963.07,0.0,-0.0315,2e-05,5.31187]
[1779898892200,45.12,74964.79,0.0,-0.03145,2e-05,5.30465]
[1779898896602,45.12,74967.08,0.0,-0.0314,2e-05,5.29763]
[1779898896622,45.12,74967.08,0.0,-0.0314,2e-05,5.29763]
[1779898896802,45.12,74974.24,0.0,-0.03125,2e-05,5.2772]
[1779898898385,45.11,74976.13,0.0,-0.0312,2e-05,5.27126]
[1779898898604,45.11,74976.13,0.0,-0.0312,2e-05,5.27126]
[1779898898815,45.11,74979.16,0.0,-0.03114,2e-05,5.26211]
[1779898899404,45.11,74979.16,0.0,-0.03114,2e-05,5.26211]
[1779898900164,45.11,74979.16,0.0,-0.03114,2e-05,5.26211]
[1779898906737,45.11,74981.79,0.0,-0.03108,2e-05,5.25431]
[1779898907811,45.11,74983.99,0.0,-0.03103,2e-05,5.24804]
[1779898908518,45.11,74984.48,0.0,-0.03102,2e-05,5.24661]
[1779898908888,45.11,74983.93,0.0,-0.03103,2e-05,5.24812]
[1779898911350,45.11,74981.67,0.0,-0.03107,2e-05,5.25338]
[1779898912941,45.11,74976.93,0.0,-0.03117,2e-05,5.2662]
[1779898916423,45.1,74977.0,0.0,-0.03115,2e-05,5.26359]
[1779898917423,45.1,74976.49,0.0,-0.03115,2e-05,5.26443]
[1779898922986,45.09,74976.12,0.0,-0.03113,2e-05,5.26176]
[1779898925542,45.09,74974.68,0.0,-0.03116,2e-05,5.2646]
[1779898928316,45.08,74968.03,0.0,-0.03128,2e-05,5.28154]
[1779898928551,45.08,74968.03,0.0,-0.03128,2e-05,5.28154]
[1779898930562,45.08,74979.16,0.0,-0.03104,2e-05,5.24874]
[1779898936078,45.07,74966.2,0.0,-0.03128,2e-05,5.28172]
[1779898941113,45.06,74970.86,0.0,-0.03116,2e-05,5.26535]
[1779898946147,45.05,74978.66,0.0,-0.03098,2e-05,5.2403]
[1779898951183,45.05,74966.42,0.0,-0.0312,2e-05,5.26981]
[1779898956218,45.04,74963.56,0.0,-0.03124,2e-05,5.27482]
[1779898961253,45.03,74964.15,0.0,-0.0312,2e-05,5.27005]
[1779898963194,45.03,74964.47,0.0,-0.03119,2e-05,5.26853]
[1779898963341,45.03,74964.47,0.0,-0.03119,2e-05,5.26853]
[1779898964280,45.03,74959.22,0.0,-0.0313,2e-05,5.28272]
[1779898964447,45.03,74959.22,0.0,-0.0313,2e-05,5.28272]
[1779898965305,45.03,74959.22,0.0,-0.0313,2e-05,5.28272]
[1779898966445,45.03,74953.94,0.0,-0.0314,2e-05,5.2975]
[1779898967300,45.03,74951.77,0.0,-0.03145,2e-05,5.30355]
[1779898967678,45.03,74951.77,0.0,-0.03145,2e-05,5.30355]
[1779898968307,45.02,74949.4,0.0,-0.03149,2e-05,5.30965]
[1779898972205,45.02,74949.21,0.0,-0.0315,2e-05,5.30975]
[1779898972335,45.02,74944.62,0.0,-0.03159,2e-05,5.32271]
[1779898973244,45.02,74944.62,0.0,-0.03159,2e-05,5.32271]
[1779898973342,45.02,74942.67,0.0,-0.03163,2e-05,5.32761]
[1779898973361,45.02,74942.67,0.0,-0.03163,2e-05,5.32761]
[1779898974373,45.02,74940.5,0.0,-0.03167,2e-05,5.33364]
[1779898975257,45.02,74940.5,0.0,-0.03167,2e-05,5.33364]
[1779898975830,45.02,74940.5,0.0,-0.03167,2e-05,5.33346]
[1779898976070,45.02,74940.5,0.0,-0.03167,2e-05,5.33346]
[1779898976913,45.02,74938.97,0.0,-0.0317,2e-05,5.33766]
[1779898977134,45.02,74938.97,0.0,-0.0317,2e-05,5.33766]
[1779898977235,45.02,74940.96,0.0,-0.03166,2e-05,5.33178]
[1779898978145,45.02,74940.96,0.0,-0.03166,2e-05,5.33178]
[1779898981459,45.01,74945.81,0.0,-0.03154,2e-05,5.3152]
[1779898981629,45.01,74945.81,0.0,-0.03154,2e-05,5.3152]
[1779898983051,45.01,74951.41,0.0,-0.03141,2e-05,5.29857]
[1779898988461,45.0,74956.18,0.0,-0.03129,2e-05,5.28135]
[1779898993496,44.99,74959.56,0.0,-0.0312,2e-05,5.26877]
[1779898998304,44.99,74965.0,0.0,-0.03107,2e-05,5.25158]
[1779899001548,44.98,74950.31,0.0,-0.03136,2e-05,5.29105]
[1779899002212,44.98,74950.31,0.0,-0.03136,2e-05,5.29105]
[1779899008602,44.97,74958.1,0.0,-0.03116,2e-05,5.26406]
[1779899012199,44.97,74954.85,0.0,-0.03122,2e-05,5.27215]
[1779899012283,44.97,74955.57,0.0,-0.03119,2e-05,5.26674]
[1779899017962,44.97,74956.29,0.0,-0.03117,2e-05,5.2644]
[1779899024404,44.96,74949.02,0.0,-0.03132,2e-05,5.28471]
[1779899033777,44.96,74951.03,0.0,-0.03127,2e-05,5.27803]
[1779899039008,44.96,74951.86,0.0,-0.03125,2e-05,5.27541]
[1779899039696,44.96,74951.72,0.0,-0.03125,2e-05,5.27564]
[1779899040074,44.96,74951.72,0.0,-0.03125,2e-05,5.27564]
[1779899043453,44.96,74964.81,0.0,-0.03098,2e-05,5.23831]
[1779899043850,44.96,74962.53,0.0,-0.03102,2e-05,5.24423]
[1779899049194,44.95,74958.94,0.0,-0.03108,2e-05,5.25221]
[1779899054507,44.95,74961.16,0.0,-0.03101,2e-05,5.24263]
[1779899056432,44.94,74961.55,0.0,-0.031,2e-05,5.24099]
[1779899064651,44.93,74974.19,0.0,-0.03071,2e-05,5.2008]
[1779899068301,44.93,74973.61,0.0,-0.03071,2e-05,5.20102]
[1779899071310,44.93,74956.19,0.0,-0.03106,2e-05,5.24875]
[1779899071321,44.92,74956.24,0.0,-0.03104,2e-05,5.24586]
[1779899072512,44.92,74956.25,0.0,-0.03104,2e-05,5.24579]
[1779899073055,44.92,74957.33,0.0,-0.03101,2e-05,5.24217]
[1779899073875,44.92,74957.33,0.0,-0.03101,2e-05,5.24217]
[1779899074414,44.92,74957.33,0.0,-0.03101,2e-05,5.24217]
[1779899074062,44.92,74957.48,0.0,-0.03101,2e-05,5.2412]
[1779899075061,44.92,74957.48,0.0,-0.03101,2e-05,5.2412]
[1779899076386,44.92,74958.71,0.0,-0.03098,2e-05,5.23717]
[1779899077083,44.92,74958.81,0.0,-0.03097,2e-05,5.23633]
[1779899078248,44.92,74958.81,0.0,-0.03097,2e-05,5.23633]
[1779899078349,44.92,74956.75,0.0,-0.03101,2e-05,5.24163]
[1779899083039,44.92,74953.07,0.0,-0.03109,2e-05,5.25192]
[1779899083289,44.92,74953.07,0.0,-0.03109,2e-05,5.25192]
[1779899084159,44.92,74951.15,0.0,-0.03113,2e-05,5.25733]
[1779899084793,44.92,74944.74,0.0,-0.03126,2e-05,5.27551]
[1779899084996,44.92,74944.74,0.0,-0.03126,2e-05,5.27551]
[1779899090175,44.91,74944.63,0.0,-0.03126,2e-05,5.27528]
[1779899093803,44.91,74947.61,0.0,-0.03119,2e-05,5.26658]
[1779899099238,44.91,74946.38,0.0,-0.03122,2e-05,5.26964]
[1779899102078,44.91,74950.28,0.0,-0.03113,2e-05,5.25842]
[1779899102967,44.91,74953.44,0.0,-0.03107,2e-05,5.2494]
[1779899103271,44.91,74953.44,0.0,-0.03107,2e-05,5.2494]
[1779899104472,44.91,74962.37,0.0,-0.03088,2e-05,5.22407]
[1779899105283,44.91,74965.73,0.0,-0.03081,2e-05,5.21411]
[1779899110318,44.91,74977.83,0.0,-0.03054,2e-05,5.17778]
[1779899111631,44.9,74978.94,0.0,-0.03052,2e-05,5.17424]
[1779899117367,44.9,74985.92,0.0,-0.03036,2e-05,5.15227]
[1779899122402,44.89,74975.99,0.0,-0.03055,2e-05,5.17802]
[1779899123645,44.89,74975.58,0.0,-0.03055,2e-05,5.17873]
[1779899123648,44.89,74975.58,0.0,-0.03055,2e-05,5.17873]
[1779899124116,44.89,74975.58,0.0,-0.03055,2e-05,5.17873]
[1779899127719,44.89,74959.13,0.0,-0.03088,2e-05,5.22327]
[1779899130617,44.88,74949.99,0.0,-0.03106,2e-05,5.24754]
[1779899131465,44.88,74950.2,0.0,-0.03104,2e-05,5.2447]
[1779899136500,44.88,74963.78,0.0,-0.03076,2e-05,5.20612]
[1779899137237,44.88,74963.78,0.0,-0.03076,2e-05,5.20612]
[1779899137507,44.88,74964.78,0.0,-0.03074,2e-05,5.20333]
[1779899140266,44.88,74963.96,0.0,-0.03075,2e-05,5.2047]
[1779899140529,44.88,74963.74,0.0,-0.03075,2e-05,5.20484]
[1779899141842,44.88,74962.3,0.0,-0.03078,2e-05,5.20894]
[1779899141934,44.88,74962.3,0.0,-0.03078,2e-05,5.20897]
[1779899145767,44.88,74954.55,0.0,-0.03093,2e-05,5.22989]
[1779899145868,44.87,74953.56,0.0,-0.03094,2e-05,5.23165]
[1779899150776,44.87,74957.97,0.0,-0.03085,2e-05,5.21916]
[1779899151863,44.87,74958.18,0.0,-0.03085,2e-05,5.2186]
[1779899152379,44.87,74958.18,0.0,-0.03085,2e-05,5.2186]
[1779899152480,44.87,74957.67,0.0,-0.03086,2e-05,5.22006]
[1779899158496,44.87,74958.05,0.0,-0.03084,2e-05,5.21702]
[1779899168726,44.86,74975.97,0.0,-0.03043,2e-05,5.16127]
[1779899172715,44.85,74976.29,0.0,-0.03042,2e-05,5.15915]
[1779899174959,44.85,74983.91,0.0,-0.03025,2e-05,5.13698]
[1779899175296,44.85,74983.91,0.0,-0.03025,2e-05,5.13698]
[1779899180810,44.85,74996.14,0.0,-0.02999,2e-05,5.10042]
[1779899185845,44.84,74990.73,0.0,-0.03008,2e-05,5.11346]
[1779899191150,44.84,74989.27,0.0,-0.0301,2e-05,5.11606]
[1779899196922,44.83,74991.91,0.0,-0.03002,2e-05,5.10391]
[1779899201931,44.83,75001.26,0.0,-0.02982,2e-05,5.07646]
[1779899206957,44.82,75002.33,0.0,-0.02979,2e-05,5.07187]
[1779899206993,44.82,75003.53,0.0,-0.02976,2e-05,5.06822]
[1779899207739,44.82,75003.53,0.0,-0.02976,2e-05,5.06822]
[1779899208000,44.82,75004.52,0.0,-0.02974,2e-05,5.06566]
[1779899213035,44.82,75006.37,0.0,-0.02969,2e-05,5.05902]
[1779899218070,44.81,75007.03,0.0,-0.02967,2e-05,5.05576]
[1779899219984,44.81,75009.62,0.0,-0.02962,2e-05,5.04831]
[1779899225119,44.81,75023.98,0.0,-0.02932,2e-05,5.00736]
[1779899230155,44.81,75027.3,0.0,-0.02925,2e-05,4.99738]
[1779899235191,44.81,75027.51,0.0,-0.02924,2e-05,4.99598]
[1779899240226,44.8,75024.89,0.0,-0.02929,2e-05,5.00236]
[1779899245261,44.8,75020.15,0.0,-0.02937,2e-05,5.01453]
[1779899251309,44.8,75020.22,0.0,-0.02935,2e-05,5.01106]
[1779899253327,44.8,74991.45,0.0,-0.02993,2e-05,5.09054]
[1779899258592,44.79,74989.32,0.0,-0.02996,2e-05,5.09492]
[1779899260530,44.79,74978.93,0.0,-0.03017,2e-05,5.12323]
[1779899263089,44.79,74973.47,0.0,-0.03027,2e-05,5.13732]
[1779899268434,44.78,74975.36,0.0,-0.03021,2e-05,5.12964]
[1779899273469,44.78,74971.68,0.0,-0.03027,2e-05,5.13793]
[1779899278504,44.77,74969.4,0.0,-0.03031,2e-05,5.14223]
[1779899283539,44.77,74974.98,0.0,-0.03018,2e-05,5.12456]
[1779899288574,44.76,74985.43,0.0,-0.02995,2e-05,5.0936]
[1779899293608,44.76,74990.19,0.0,-0.02985,2e-05,5.07875]
[1779899298644,44.75,74987.04,0.0,-0.0299,2e-05,5.086]
[1779899303679,44.75,74989.99,0.0,-0.02983,2e-05,5.07624]
[1779899308714,44.75,74989.22,0.0,-0.02983,2e-05,5.07688]
[1779899313894,44.74,74989.34,0.0,-0.02981,2e-05,5.07319]
[1779899319794,44.74,74984.74,0.0,-0.02989,2e-05,5.08377]
[1779899324829,44.73,74985.65,0.0,-0.02986,2e-05,5.07969]
[1779899329864,44.73,74983.06,0.0,-0.0299,2e-05,5.08542]
[1779899334899,44.73,74982.46,0.0,-0.0299,2e-05,5.08554]
[1779899339934,44.72,74983.05,0.0,-0.02988,2e-05,5.08237]
[1779899344969,44.72,74976.15,0.0,-0.03001,2e-05,5.10016]
[1779899350008,44.71,74979.3,0.0,-0.02993,2e-05,5.08946]
[1779899355040,44.71,74977.58,0.0,-0.02995,2e-05,5.0927]
[1779899360075,44.71,74978.1,0.0,-0.02993,2e-05,5.08972]
[1779899361859,44.71,74976.33,0.0,-0.02997,2e-05,5.09435]
[1779899362107,44.71,74976.33,0.0,-0.02997,2e-05,5.09435]
[1779899362209,44.7,74975.39,0.0,-0.02998,2e-05,5.09666]
[1779899367402,44.71,74978.71,0.0,-0.02992,2e-05,5.08815]
[1779899367472,44.71,74979.36,0.0,-0.02991,2e-05,5.08654]
[1779899373167,44.7,74980.56,0.0,-0.02986,2e-05,5.07922]
[1779899376180,44.7,74979.14,0.0,-0.02988,2e-05,5.08258]
[1779899376188,44.7,74976.5,0.0,-0.02994,2e-05,5.08965]
[1779899381224,44.7,74977.21,0.0,-0.02993,2e-05,5.08866]
[1779899384548,44.7,74976.4,0.0,-0.02995,2e-05,5.09132]
[1779899390287,44.71,74976.37,0.0,-0.02996,2e-05,5.09279]
[1779899395323,44.71,74976.74,0.0,-0.02996,2e-05,5.09274]
[1779899396994,44.71,74976.19,0.0,-0.02997,2e-05,5.09447]
[1779899397591,44.71,74976.19,0.0,-0.02997,2e-05,5.09447]
[1779899398212,44.71,74975.93,0.0,-0.02998,2e-05,5.09539]
[1779899398344,44.71,74976.72,0.0,-0.02996,2e-05,5.09338]
[1779899401225,44.71,74976.18,0.0,-0.02997,2e-05,5.09426]
[1779899401741,44.71,74976.18,0.0,-0.02997,2e-05,5.09426]
[1779899401775,44.71,74971.08,0.0,-0.03007,2e-05,5.1082]
[1779899405572,44.71,74967.01,0.0,-0.03016,2e-05,5.12007]
[1779899405673,44.71,74967.04,0.0,-0.03016,2e-05,5.12015]
[1779899407434,44.71,74967.03,0.0,-0.03016,2e-05,5.11983]
[1779899407484,44.71,74967.03,0.0,-0.03015,2e-05,5.11948]
[1779899408771,44.71,74967.03,0.0,-0.03015,2e-05,5.11948]
[1779899409425,44.71,74958.3,0.0,-0.03033,2e-05,5.1438]
[1779899411464,44.71,74959.0,0.0,-0.03031,2e-05,5.14146]
[1779899411564,44.71,74958.73,0.0,-0.03032,2e-05,5.14185]
[1779899412198,44.71,74958.73,0.0,-0.03032,2e-05,5.14185]
[1779899412446,44.71,74958.5,0.0,-0.03032,2e-05,5.14263]
[1779899413387,44.71,74958.5,0.0,-0.03032,2e-05,5.14263]
[1779899413685,44.71,74958.5,0.0,-0.03032,2e-05,5.14263]
[1779899413786,44.71,74956.74,0.0,-0.03035,2e-05,5.14721]
[1779899414797,44.71,74956.74,0.0,-0.03035,2e-05,5.14721]
[1779899415882,44.71,74952.05,0.0,-0.03045,2e-05,5.16069]
[1779899416225,44.71,74952.05,0.0,-0.03045,2e-05,5.16069]
[1779899416475,44.71,74949.23,0.0,-0.03051,2e-05,5.16876]
[1779899418075,44.71,74949.19,0.0,-0.03051,2e-05,5.16846]
[1779899418177,44.7,74949.19,0.0,-0.03051,2e-05,5.16805]
[1779899419251,44.7,74949.19,0.0,-0.03051,2e-05,5.16805]
[1779899419495,44.71,74949.72,0.0,-0.0305,2e-05,5.16666]
[1779899421509,44.7,74971.03,0.0,-0.03006,2e-05,5.10604]
[1779899422164,44.7,74971.03,0.0,-0.03006,2e-05,5.10604]
[1779899422206,44.7,74971.03,0.0,-0.03006,2e-05,5.10604]
[1779899424087,44.7,74956.25,0.0,-0.03035,2e-05,5.14688]
[1779899424520,44.7,74956.25,0.0,-0.03035,2e-05,5.14688]
[1779899425148,44.7,74955.95,0.0,-0.03036,2e-05,5.14735]
[1779899425537,44.7,74956.29,0.0,-0.03035,2e-05,5.14603]
[1779899427152,44.7,74954.05,0.0,-0.03039,2e-05,5.15249]
[1779899427551,44.7,74956.08,0.0,-0.03035,2e-05,5.14692]
[1779899428225,44.7,74956.08,0.0,-0.03035,2e-05,5.14692]
[1779899428558,44.7,74955.17,0.0,-0.03037,2e-05,5.14912]
[1779899432408,44.7,74956.09,0.0,-0.03034,2e-05,5.14484]
[1779899432586,44.7,74956.42,0.0,-0.03034,2e-05,5.14408]
[1779899433408,44.7,74956.42,0.0,-0.03034,2e-05,5.14408]
[1779899433593,44.7,74958.22,0.0,-0.0303,2e-05,5.13867]
[1779899434007,44.7,74958.22,0.0,-0.0303,2e-05,5.13867]
[1779899434308,44.7,74958.22,0.0,-0.0303,2e-05,5.13867]
[1779899435075,44.7,74958.98,0.0,-0.03028,2e-05,5.13672]
[1779899435607,44.7,74959.15,0.0,-0.03028,2e-05,5.13643]
[1779899440642,44.7,74963.42,0.0,-0.03018,2e-05,5.1228]
[1779899445676,44.69,74972.47,0.0,-0.02999,2e-05,5.09608]
[1779899450712,44.69,74976.54,0.0,-0.0299,2e-05,5.08348]
[1779899455748,44.69,74976.34,0.0,-0.02989,2e-05,5.08281]
[1779899460782,44.68,74978.05,0.0,-0.02985,2e-05,5.07678]
[1779899464024,44.68,74973.32,0.0,-0.02994,2e-05,5.0892]
[1779899464708,44.68,74973.32,0.0,-0.02994,2e-05,5.0892]
[1779899464840,44.68,74973.32,0.0,-0.02994,2e-05,5.0892]
[1779899464817,44.68,74956.57,0.0,-0.03028,2e-05,5.13586]
[1779899465880,44.68,74956.57,0.0,-0.03028,2e-05,5.13586]
[1779899465825,44.68,74948.24,0.0,-0.03045,2e-05,5.15947]
[1779899467073,44.68,74952.7,0.0,-0.03036,2e-05,5.14702]
[1779899468180,44.68,74956.85,0.0,-0.03027,2e-05,5.13548]
[1779899473881,44.69,74952.8,0.0,-0.03036,2e-05,5.14787]
[1779899478916,44.69,74951.86,0.0,-0.03039,2e-05,5.15127]
[1779899484966,44.69,74952.68,0.0,-0.03038,2e-05,5.14992]
[1779899487660,44.69,74958.06,0.0,-0.03027,2e-05,5.13495]
[1779899488670,44.69,74958.79,0.0,-0.03026,2e-05,5.1333]
[1779899489314,44.69,74961.89,0.0,-0.0302,2e-05,5.12481]
[1779899489415,44.69,74965.36,0.0,-0.03013,2e-05,5.11531]
[1779899493603,44.69,74963.4,0.0,-0.03015,2e-05,5.11806]
[1779899493704,44.69,74963.41,0.0,-0.03015,2e-05,5.11746]
[1779899494215,44.69,74963.41,0.0,-0.03015,2e-05,5.11746]
[1779899494579,44.69,74963.41,0.0,-0.03015,2e-05,5.11746]
[1779899495912,44.69,74963.95,0.0,-0.03014,2e-05,5.11618]
[1779899496849,44.69,74966.44,0.0,-0.03009,2e-05,5.10916]
[1779899497838,44.69,74966.44,0.0,-0.03009,2e-05,5.10916]
[1779899503226,44.69,74979.0,0.0,-0.02982,2e-05,5.07285]
[1779899509129,44.68,74984.41,0.0,-0.0297,2e-05,5.05633]
[1779899514692,44.68,74984.54,0.0,-0.0297,2e-05,5.0552]
[1779899520206,44.68,74988.28,0.0,-0.02961,2e-05,5.04345]
[1779899525242,44.67,74988.43,0.0,-0.0296,2e-05,5.04186]
[1779899530277,44.67,74988.56,0.0,-0.02959,2e-05,5.04049]
[1779899535312,44.67,74987.79,0.0,-0.0296,2e-05,5.04161]
[1779899540347,44.67,74989.94,0.0,-0.02955,2e-05,5.03459]
[1779899544782,44.66,75006.39,0.0,-0.02921,2e-05,4.98838]
[1779899550666,44.66,75009.58,0.0,-0.02915,2e-05,4.97899]
[1779899555215,44.66,75018.15,0.0,-0.02896,2e-05,4.95292]
[1779899560499,44.66,75022.22,0.0,-0.02888,2e-05,4.94153]
[1779899565532,44.66,75022.62,0.0,-0.02887,2e-05,4.9403]
[1779899570567,44.66,75026.33,0.0,-0.0288,2e-05,4.93011]
[1779899576612,44.66,75027.63,0.0,-0.02877,2e-05,4.92663]
[1779899581647,44.66,75031.83,0.0,-0.02869,2e-05,4.91534]
[1779899586682,44.66,75032.78,0.0,-0.02867,2e-05,4.91308]
[1779899591717,44.66,75021.53,0.0,-0.0289,2e-05,4.9439]
[1779899596752,44.66,75003.03,0.0,-0.02926,2e-05,4.99467]
[1779899601787,44.66,75006.18,0.0,-0.0292,2e-05,4.9856]
[1779899606822,44.66,75008.2,0.0,-0.02915,2e-05,4.97967]
[1779899611867,44.66,75008.34,0.0,-0.02914,2e-05,4.97681]
[1779899616903,44.66,75007.53,0.0,-0.02915,2e-05,4.97869]
[1779899622009,44.66,75011.22,0.0,-0.02908,2e-05,4.96829]
[1779899632009,44.66,75008.5,0.0,-0.02913,2e-05,4.97513]
[1779899637044,44.66,75007.56,0.0,-0.02914,2e-05,4.97742]
[1779899642079,44.65,75006.11,0.0,-0.02917,2e-05,4.98109]
[1779899647114,44.65,74996.05,0.0,-0.02937,2e-05,5.00835]
[1779899652785,44.65,74992.01,0.0,-0.02944,2e-05,5.01888]
[1779899658478,44.65,74986.06,0.0,-0.02955,2e-05,5.03435]
[1779899662223,44.65,74960.51,0.0,-0.03006,2e-05,5.10471]
[1779899663843,44.65,74960.51,0.0,-0.03006,2e-05,5.10471]
[1779899669272,44.64,74944.89,0.0,-0.03037,2e-05,5.1463]
[1779899674307,44.64,74946.46,0.0,-0.03031,2e-05,5.13792]
[1779899679342,44.63,74939.69,0.0,-0.03044,2e-05,5.15533]
[1779899684377,44.63,74938.8,0.0,-0.03044,2e-05,5.15563]
[1779899689412,44.62,74940.32,0.0,-0.0304,2e-05,5.14955]
[1779899695454,44.62,74940.69,0.0,-0.03037,2e-05,5.14643]
[1779899700489,44.61,74939.36,0.0,-0.03039,2e-05,5.14844]
[1779899705525,44.61,74940.66,0.0,-0.03035,2e-05,5.14306]
[1779899707757,44.61,74940.66,0.0,-0.03035,2e-05,5.14306]
[1779899711005,44.61,74941.91,0.0,-0.03032,2e-05,5.13821]
[1779899716602,44.6,74941.97,0.0,-0.0303,2e-05,5.13581]
[1779899720696,44.6,74944.99,0.0,-0.03023,2e-05,5.12639]
[1779899720835,44.6,74944.99,0.0,-0.03023,2e-05,5.12639]
[1779899726313,44.59,74947.1,0.0,-0.03017,2e-05,5.11874]
[1779899732717,44.59,74933.72,0.0,-0.03042,2e-05,5.15203]
[1779899733310,44.59,74933.72,0.0,-0.03042,2e-05,5.15203]
[1779899738758,44.58,74925.9,0.0,-0.03057,2e-05,5.17211]
[1779899742576,44.58,74929.29,0.0,-0.03049,2e-05,5.16142]
[1779899744364,44.58,74912.88,0.0,-0.03083,2e-05,5.20725]
[1779899745953,44.58,74905.93,0.0,-0.03097,2e-05,5.22662]
[1779899746450,44.58,74895.17,0.0,-0.03119,2e-05,5.25693]
[1779899746955,44.58,74895.17,0.0,-0.03119,2e-05,5.25693]
[1779899747163,44.58,74895.17,0.0,-0.03119,2e-05,5.25693]
[1779899747210,44.57,74884.28,0.0,-0.03142,2e-05,5.28769]
[1779899747455,44.57,74884.28,0.0,-0.03142,2e-05,5.28769]
[1779899751402,44.57,74893.08,0.0,-0.03123,2e-05,5.26213]
[1779899752482,44.57,74897.35,0.0,-0.03114,2e-05,5.24986]
[1779899754340,44.57,74902.15,0.0,-0.03104,2e-05,5.23613]
[1779899754777,44.57,74902.15,0.0,-0.03104,2e-05,5.23613]
[1779899754791,44.57,74902.15,0.0,-0.03104,2e-05,5.23613]
[1779899755875,44.57,74901.95,0.0,-0.03104,2e-05,5.23672]
[1779899756052,44.57,74901.95,0.0,-0.03104,2e-05,5.23672]
[1779899757107,44.57,74898.57,0.0,-0.03111,2e-05,5.2464]
[1779899761083,44.57,74890.22,0.0,-0.03129,2e-05,5.2703]
[1779899762081,44.57,74887.44,0.0,-0.03135,2e-05,5.27824]
[1779899767971,44.57,74898.66,0.0,-0.03111,2e-05,5.24577]
[1779899768526,44.57,74898.66,0.0,-0.03111,2e-05,5.24577]
[1779899768991,44.57,74898.66,0.0,-0.03111,2e-05,5.24577]
[1779899769062,44.57,74903.18,0.0,-0.03101,2e-05,5.23284]
[1779899770354,44.57,74912.69,0.0,-0.03081,2e-05,5.20522]
[1779899770886,44.57,74912.69,0.0,-0.03081,2e-05,5.20522]
[1779899778574,44.56,74912.82,0.0,-0.03078,2e-05,5.20128]
[1779899780043,44.56,74913.82,0.0,-0.03076,2e-05,5.19799]
[1779899781134,44.56,74913.95,0.0,-0.03075,2e-05,5.19717]
[1779899785335,44.55,74911.41,0.0,-0.03079,2e-05,5.20215]
[1779899786097,44.55,74911.1,0.0,-0.03079,2e-05,5.20258]
[1779899791132,44.55,74912.92,0.0,-0.03075,2e-05,5.1955]
[1779899792625,44.55,74913.31,0.0,-0.03074,2e-05,5.19446]
[1779899793264,44.55,74913.31,0.0,-0.03074,2e-05,5.19446]
[1779899793146,44.55,74916.3,0.0,-0.03068,2e-05,5.18603]
[1779899794147,44.55,74916.3,0.0,-0.03068,2e-05,5.18603]
[1779899794153,44.55,74918.43,0.0,-0.03063,2e-05,5.17955]
[1779899795504,44.55,74916.56,0.0,-0.03067,2e-05,5.18495]
[1779899798992,44.55,74919.35,0.0,-0.03061,2e-05,5.17727]
[1779899799209,44.55,74919.35,0.0,-0.03061,2e-05,5.17727]
[1779899799225,44.55,74921.69,0.0,-0.03056,2e-05,5.17072]
[1779899800048,44.55,74921.69,0.0,-0.03056,2e-05,5.17072]
[1779899800195,44.55,74924.88,0.0,-0.0305,2e-05,5.16127]
[1779899800448,44.55,74924.88,0.0,-0.0305,2e-05,5.16127]
[1779899800473,44.55,74924.88,0.0,-0.0305,2e-05,5.16127]
[1779899801201,44.55,74925.82,0.0,-0.03048,2e-05,5.15873]
[1779899804832,44.55,74929.82,0.0,-0.03039,2e-05,5.14623]
[1779899806114,44.55,74930.6,0.0,-0.03037,2e-05,5.14365]
[1779899813286,44.54,74919.95,0.0,-0.03056,2e-05,5.17048]
[1779899817957,44.54,74920.06,0.0,-0.03055,2e-05,5.1689]
[1779899817995,44.54,74920.06,0.0,-0.03055,2e-05,5.1689]
[1779899818070,44.54,74920.06,0.0,-0.03055,2e-05,5.1689]
[1779899818080,44.54,74920.06,0.0,-0.03055,2e-05,5.1689]
[1779899819044,44.54,74918.89,0.0,-0.03057,2e-05,5.17137]
[1779899819088,44.53,74918.34,0.0,-0.03058,2e-05,5.1725]
[1779899819487,44.53,74918.34,0.0,-0.03058,2e-05,5.1725]
[1779899819567,44.53,74918.02,0.0,-0.03059,2e-05,5.17349]
[1779899825371,44.53,74925.29,0.0,-0.03042,2e-05,5.15082]
[1779899830409,44.52,74928.68,0.0,-0.03034,2e-05,5.13928]
[1779899835444,44.52,74929.67,0.0,-0.0303,2e-05,5.13459]
[1779899840479,44.52,74929.42,0.0,-0.03029,2e-05,5.13347]
[1779899845357,44.51,74932.96,0.0,-0.03021,2e-05,5.12211]
[1779899850525,44.51,74943.71,0.0,-0.02998,2e-05,5.0902]
[1779899856603,44.5,74953.22,0.0,-0.02976,2e-05,5.05999]
[1779899861638,44.5,74949.28,0.0,-0.02984,2e-05,5.07011]
[1779899862363,44.5,74949.28,0.0,-0.02984,2e-05,5.07011]
[1779899867680,44.5,74951.76,0.0,-0.02978,2e-05,5.06208]
[1779899872651,44.5,74944.23,0.0,-0.02993,2e-05,5.08249]
[1779899877756,44.49,74936.63,0.0,-0.03007,2e-05,5.10251]
[1779899883798,44.49,74936.82,0.0,-0.03006,2e-05,5.10065]
[1779899887952,44.49,74933.17,0.0,-0.03013,2e-05,5.11022]
[1779899893870,44.49,74950.53,0.0,-0.02977,2e-05,5.06012]
[1779899898905,44.48,74954.92,0.0,-0.02967,2e-05,5.04715]
[1779899903942,44.48,74957.6,0.0,-0.02961,2e-05,5.03903]
[1779899908977,44.48,74962.02,0.0,-0.02952,2e-05,5.02622]
[1779899914012,44.48,74962.66,0.0,-0.02949,2e-05,5.02185]
[1779899918796,44.48,74965.86,0.0,-0.02943,2e-05,5.01264]
[1779899924103,44.48,74965.95,0.0,-0.02942,2e-05,5.01206]
[1779899924662,44.48,74963.38,0.0,-0.02947,2e-05,5.01913]
[1779899925283,44.48,74939.99,0.0,-0.02995,2e-05,5.08438]
[1779899927180,44.48,74923.35,0.0,-0.03029,2e-05,5.13078]
[1779899932518,44.47,74923.47,0.0,-0.03027,2e-05,5.12904]
[1779899937814,44.47,74925.6,0.0,-0.03022,2e-05,5.12162]
[1779899944224,44.46,74936.94,0.0,-0.02997,2e-05,5.08794]
[1779899947895,44.46,74943.59,0.0,-0.02983,2e-05,5.06862]
[1779899953286,44.46,74941.93,0.0,-0.02986,2e-05,5.07222]
[1779899958321,44.46,74949.91,0.0,-0.02969,2e-05,5.04904]
[1779899963357,44.46,74950.85,0.0,-0.02967,2e-05,5.04568]
[1779899971415,44.45,74950.99,0.0,-0.02964,2e-05,5.04196]
[1779899976454,44.45,74950.76,0.0,-0.02964,2e-05,5.04189]
[1779899981492,44.45,74951.78,0.0,-0.02962,2e-05,5.03836]
[1779899986525,44.45,74951.89,0.0,-0.02961,2e-05,5.0374]
[1779899991560,44.45,74951.54,0.0,-0.02961,2e-05,5.03774]
[1779899994512,44.45,74951.17,0.0,-0.02962,2e-05,5.03864]
[1779899998900,44.44,74947.54,0.0,-0.02969,2e-05,5.0481]
[1779899998998,44.44,74947.63,0.0,-0.02969,2e-05,5.04755]
[1779900004097,44.45,74947.71,0.0,-0.02969,2e-05,5.04842]
[1779900004962,44.45,74947.66,0.0,-0.0297,2e-05,5.04927]
[1779900006236,44.45,74937.01,0.0,-0.02992,2e-05,5.07944]
[1779900007330,44.45,74934.17,0.0,-0.02998,2e-05,5.08742]
[1779900012724,44.45,74922.18,0.0,-0.03023,2e-05,5.12292]
[1779900017759,44.46,74922.82,0.0,-0.03023,2e-05,5.12236]
[1779900022793,44.46,74925.25,0.0,-0.03019,2e-05,5.1165]
[1779900027829,44.46,74934.77,0.0,-0.03,2e-05,5.0908]
[1779900030679,44.46,74935.19,0.0,-0.02999,2e-05,5.09011]
[1779900035887,44.47,74937.59,0.0,-0.02994,2e-05,5.08276]
[1779900040922,44.47,74930.09,0.0,-0.03011,2e-05,5.10506]
[1779900045957,44.47,74936.09,0.0,-0.02999,2e-05,5.08935]
[1779900048677,44.47,74939.08,0.0,-0.02993,2e-05,5.08146]
[1779900054014,44.48,74944.41,0.0,-0.02984,2e-05,5.0682]
[1779900059049,44.48,74958.72,0.0,-0.02956,2e-05,5.02971]
[1779900064085,44.49,74956.65,0.0,-0.02961,2e-05,5.03717]
[1779900065713,44.49,74962.24,0.0,-0.0295,2e-05,5.02194]
[1779900071134,44.49,74965.79,0.0,-0.02944,2e-05,5.01423]
[1779900076169,44.5,74967.51,0.0,-0.02942,2e-05,5.01128]
[1779900080197,44.5,74984.14,0.0,-0.0291,2e-05,4.96679]
[1779900080773,44.5,74984.14,0.0,-0.0291,2e-05,4.96679]
[1779900081781,44.5,74981.31,0.0,-0.02916,2e-05,4.97504]
[1779900087246,44.51,74981.39,0.0,-0.02918,2e-05,4.97718]
[1779900089021,44.51,74986.56,0.0,-0.02908,2e-05,4.96335]
[1779900089215,44.51,74986.56,0.0,-0.02908,2e-05,4.96335]
[1779900094301,44.52,75005.92,0.0,-0.0287,2e-05,4.91109]
[1779900098984,44.52,75003.68,0.0,-0.02876,2e-05,4.91938]
[1779900099652,44.52,74994.77,0.0,-0.02894,2e-05,4.94433]
[1779900099887,44.52,74994.77,0.0,-0.02894,2e-05,4.94433]
[1779900100261,44.52,74994.77,0.0,-0.02894,2e-05,4.94433]
[1779900105386,44.53,74992.65,0.0,-0.029,2e-05,4.95291]
[1779900107987,44.53,74993.18,0.0,-0.029,2e-05,4.95236]
[1779900108641,44.53,75000.89,0.0,-0.02885,2e-05,4.93165]
[1779900109433,44.53,75000.89,0.0,-0.02885,2e-05,4.93165]
[1779900109769,44.54,75008.49,0.0,-0.0287,2e-05,4.91134]
[1779900109772,44.54,75008.49,0.0,-0.0287,2e-05,4.91134]
[1779900110026,44.54,75008.49,0.0,-0.0287,2e-05,4.91134]
[1779900111070,44.54,75010.61,0.0,-0.02866,2e-05,4.90607]
[1779900112105,44.54,75008.26,0.0,-0.02871,2e-05,4.91303]
[1779900118478,44.55,75008.1,0.0,-0.02874,2e-05,4.91703]
[1779900123513,44.55,75002.25,0.0,-0.02888,2e-05,4.93553]
[1779900128548,44.56,75005.28,0.0,-0.02883,2e-05,4.92965]
[1779900133583,44.57,75012.56,0.0,-0.02871,2e-05,4.9122]
[1779900138618,44.57,75017.22,0.0,-0.02863,2e-05,4.90209]
[1779900143653,44.58,75015.47,0.0,-0.02869,2e-05,4.9095]
[1779900148688,44.59,75016.35,0.0,-0.02869,2e-05,4.90968]
[1779900153723,44.59,75018.23,0.0,-0.02866,2e-05,4.90501]
[1779900159765,44.6,75018.21,0.0,-0.02868,2e-05,4.90823]
[1779900164800,44.61,75016.9,0.0,-0.02872,2e-05,4.91442]
[1779900170843,44.62,75016.6,0.0,-0.02875,2e-05,4.91833]
[1779900175878,44.62,75019.63,0.0,-0.02871,2e-05,4.91314]
[1779900180589,44.63,75020.38,0.0,-0.02871,2e-05,4.91265]
[1779900182106,44.63,75032.85,0.0,-0.02847,2e-05,4.87977]
[1779900186425,44.64,75029.63,0.0,-0.02855,2e-05,4.89075]
[1779900187491,44.64,75029.69,0.0,-0.02855,2e-05,4.89114]
[1779900192997,44.65,75029.28,0.0,-0.02859,2e-05,4.89606]
[1779900198040,44.66,75029.82,0.0,-0.0286,2e-05,4.89725]
[1779900202707,44.66,75027.34,0.0,-0.02866,2e-05,4.90557]
[1779900203456,44.66,75027.5,0.0,-0.02866,2e-05,4.90565]
[1779900204430,44.66,75036.85,0.0,-0.02848,2e-05,4.88075]
[1779900204520,44.66,75036.85,0.0,-0.02848,2e-05,4.88075]
[1779900204754,44.66,75037.41,0.0,-0.02847,2e-05,4.87978]
[1779900210127,44.67,75040.22,0.0,-0.02844,2e-05,4.87555]
[1779900215162,44.68,75042.48,0.0,-0.02841,2e-05,4.87025]
[1779900220197,44.69,75038.2,0.0,-0.02851,2e-05,4.88477]
[1779900225232,44.69,75042.65,0.0,-0.02844,2e-05,4.87559]
[1779900231274,44.7,75046.82,0.0,-0.02839,2e-05,4.86792]
[1779900235808,44.71,75047.66,0.0,-0.02839,2e-05,4.86808]
[1779900238515,44.71,75048.15,0.0,-0.02839,2e-05,4.86797]
[1779900239582,44.72,75046.99,0.0,-0.02841,2e-05,4.87172]
[1779900245371,44.73,75028.75,0.0,-0.0288,2e-05,4.92517]
[1779900250406,44.73,75027.64,0.0,-0.02884,2e-05,4.93075]
[1779900255442,44.74,75029.09,0.0,-0.02883,2e-05,4.92942]
[1779900260477,44.75,75028.91,0.0,-0.02885,2e-05,4.93245]
[1779900265512,44.75,75028.83,0.0,-0.02887,2e-05,4.93515]
[1779900270547,44.76,75030.37,0.0,-0.02885,2e-05,4.93337]
[1779900275583,44.76,75030.26,0.0,-0.02886,2e-05,4.93393]
[1779900281626,44.77,75030.56,0.0,-0.02888,2e-05,4.93591]
[1779900286665,44.78,75031.67,0.0,-0.02887,2e-05,4.93518]
[1779900292707,44.78,75032.25,0.0,-0.02888,2e-05,4.93633]
[1779900297742,44.79,75031.38,0.0,-0.02891,2e-05,4.94096]
[1779900302777,44.8,75031.36,0.0,-0.02893,2e-05,4.94325]
[1779900307812,44.8,75034.2,0.0,-0.02889,2e-05,4.93771]
[1779900312847,44.81,75038.41,0.0,-0.02882,2e-05,4.92854]
[1779900313604,44.81,75038.41,0.0,-0.02882,2e-05,4.92854]
[1779900314837,44.81,75038.41,0.0,-0.02882,2e-05,4.92902]
[1779900319897,44.82,75028.46,0.0,-0.02904,2e-05,4.95879]
[1779900324932,44.82,75027.19,0.0,-0.02908,2e-05,4.96436]
[1779900329718,44.82,75026.75,0.0,-0.02909,2e-05,4.96678]
[1779900330331,44.83,75027.75,0.0,-0.02908,2e-05,4.96485]
[1779900331000,44.83,75021.2,0.0,-0.02921,2e-05,4.98319]
[1779900336904,44.83,75016.34,0.0,-0.02931,2e-05,4.99613]
[1779900342053,44.84,75024.42,0.0,-0.02916,2e-05,4.97611]
[1779900347088,44.84,75025.78,0.0,-0.02915,2e-05,4.97482]
[1779900352123,44.85,75036.61,0.0,-0.02896,2e-05,4.94735]
[1779900358165,44.86,75037.39,0.0,-0.02896,2e-05,4.94804]
[1779900363200,44.86,75033.6,0.0,-0.02905,2e-05,4.96067]
[1779900364984,44.86,75033.79,0.0,-0.02905,2e-05,4.9606]
[1779900366008,44.86,75028.42,0.0,-0.02916,2e-05,4.97575]
[1779900368736,44.87,75024.62,0.0,-0.02924,2e-05,4.98701]
[1779900369558,44.87,75026.36,0.0,-0.02921,2e-05,4.98265]
[1779900369976,44.87,75018.48,0.0,-0.02937,2e-05,5.00471]
[1779900375293,44.87,75012.2,0.0,-0.02951,2e-05,5.02413]
[1779900380426,44.88,75011.74,0.0,-0.02953,2e-05,5.02673]
[1779900383351,44.88,75029.52,0.0,-0.02918,2e-05,4.97924]
[1779900388391,44.89,75034.47,0.0,-0.0291,2e-05,4.96771]
[1779900393931,44.89,75032.73,0.0,-0.02914,2e-05,4.97202]
[1779900394072,44.89,75030.57,0.0,-0.02918,2e-05,4.97834]
[1779900394893,44.89,75030.57,0.0,-0.02918,2e-05,4.97834]
[1779900404504,44.9,75022.45,0.0,-0.02937,2e-05,5.00472]
[1779900406484,44.9,75023.24,0.0,-0.02936,2e-05,5.00292]
[1779900408081,44.91,75029.91,0.0,-0.02923,2e-05,4.98537]
[1779900408698,44.91,75029.91,0.0,-0.02923,2e-05,4.98537]
[1779900414574,44.91,75032.46,0.0,-0.0292,2e-05,4.98111]
[1779900418898,44.92,75036.63,0.0,-0.02913,2e-05,4.97091]
[1779900425651,44.92,75039.61,0.0,-0.02909,2e-05,4.9661]
[1779900430685,44.93,75037.91,0.0,-0.02914,2e-05,4.97276]
[1779900435720,44.93,75037.48,0.0,-0.02916,2e-05,4.9759]
[1779900436798,44.93,75037.48,0.0,-0.02916,2e-05,4.9759]
[1779900438150,44.94,75025.25,0.0,-0.02941,2e-05,5.01017]
[1779900442257,44.94,75021.95,0.0,-0.02948,2e-05,5.02049]
[1779900447809,44.94,75022.7,0.0,-0.02948,2e-05,5.02024]
[1779900452844,44.95,75031.13,0.0,-0.02931,2e-05,4.99649]
[1779900457879,44.95,75032.13,0.0,-0.0293,2e-05,4.99544]
[1779900462914,44.96,75033.0,0.0,-0.0293,2e-05,4.99478]
[1779900467950,44.96,75030.38,0.0,-0.02936,2e-05,5.00367]
[1779900472984,44.97,75024.2,0.0,-0.0295,2e-05,5.02225]
[1779900478019,44.97,75027.13,0.0,-0.02945,2e-05,5.01571]
[1779900483054,44.97,75025.09,0.0,-0.0295,2e-05,5.02283]
[1779900489096,44.98,75026.05,0.0,-0.02949,2e-05,5.02193]
[1779900494131,44.98,75028.95,0.0,-0.02945,2e-05,5.01539]
[1779900499166,44.98,75026.78,0.0,-0.0295,2e-05,5.02282]
[1779900504201,44.99,75027.85,0.0,-0.02949,2e-05,5.02128]
[1779900509236,44.99,75026.48,0.0,-0.02953,2e-05,5.02641]
[1779900514274,45.0,75023.95,0.0,-0.02957,2e-05,5.03253]
[1779900519309,45.0,75028.18,0.0,-0.0295,2e-05,5.02244]
[1779900525351,45.0,75029.38,0.0,-0.02949,2e-05,5.02076]
[1779900530386,45.01,75029.64,0.0,-0.02949,2e-05,5.02139]
[1779900535422,45.01,75029.36,0.0,-0.02951,2e-05,5.02349]
[1779900540457,45.01,75028.89,0.0,-0.02953,2e-05,5.02609]
[1779900543606,45.02,75029.15,0.0,-0.02952,2e-05,5.02589]
[1779900544669,45.02,75029.54,0.0,-0.02952,2e-05,5.02507]
[1779900545601,45.02,75036.22,0.0,-0.02939,2e-05,5.00699]
[1779900551537,45.02,75056.65,0.0,-0.029,2e-05,4.95375]
[1779900556599,45.03,75059.58,0.0,-0.02896,2e-05,4.94729]
[1779900561521,45.03,75065.51,0.0,-0.02885,2e-05,4.93314]
[1779900568663,45.04,75060.54,0.0,-0.02897,2e-05,4.94988]
[1779900573698,45.05,75060.18,0.0,-0.02898,2e-05,4.95055]
[1779900580748,45.05,75058.44,0.0,-0.02903,2e-05,4.95774]
[1779900585783,45.06,75063.59,0.0,-0.02894,2e-05,4.94553]
[1779900590851,45.06,75067.06,0.0,-0.02889,2e-05,4.93757]
[1779900591806,45.06,75070.82,0.0,-0.02882,2e-05,4.92776]
[1779900591825,45.06,75077.3,0.0,-0.02869,2e-05,4.91063]
[1779900596860,45.07,75078.21,0.0,-0.02869,2e-05,4.90966]
[1779900598077,45.07,75078.21,0.0,-0.02869,2e-05,4.90966]
[1779900598874,45.07,75079.12,0.0,-0.02867,2e-05,4.90792]
[1779900603910,45.07,75100.36,0.0,-0.02828,2e-05,4.85309]
[1779900608947,45.08,75107.8,0.0,-0.02815,2e-05,4.83592]
[1779900613985,45.09,75111.06,0.0,-0.02811,2e-05,4.83008]
[1779900615606,45.09,75110.85,0.0,-0.02812,2e-05,4.83122]
[1779900615615,45.09,75110.85,0.0,-0.02812,2e-05,4.83122]
[1779900616342,45.09,75101.26,0.0,-0.02831,2e-05,4.85741]
[1779900616964,45.09,75101.26,0.0,-0.02831,2e-05,4.85741]
[1779900617365,45.09,75095.81,0.0,-0.02842,2e-05,4.87255]
[1779900617516,45.09,75095.81,0.0,-0.02842,2e-05,4.87255]
[1779900617745,45.09,75095.81,0.0,-0.02842,2e-05,4.87255]
[1779900623048,45.1,75097.26,0.0,-0.02841,2e-05,4.87179]
[1779900628083,45.11,75093.95,0.0,-0.02849,2e-05,4.88326]
[1779900633118,45.11,75106.87,0.0,-0.02825,2e-05,4.84915]
[1779900638153,45.12,75108.3,0.0,-0.02824,2e-05,4.84819]
[1779900643188,45.13,75106.15,0.0,-0.0283,2e-05,4.85679]
[1779900645692,45.13,75106.95,0.0,-0.0283,2e-05,4.85577]
[1779900651246,45.14,75109.47,0.0,-0.02827,2e-05,4.85238]
[1779900656783,45.15,75115.03,0.0,-0.02818,2e-05,4.83981]
[1779900661046,45.15,75119.72,0.0,-0.02811,2e-05,4.82967]
[1779900661068,45.16,75119.09,0.0,-0.02813,2e-05,4.83255]
[1779900666359,45.16,75131.78,0.0,-0.02791,2e-05,4.80138]
[1779900671394,45.17,75133.78,0.0,-0.02789,2e-05,4.79868]
[1779900676984,45.18,75135.66,0.0,-0.02787,2e-05,4.79576]
[1779900682471,45.19,75133.62,0.0,-0.02793,2e-05,4.8053]
[1779900687553,45.19,75142.87,0.0,-0.02777,2e-05,4.78287]
[1779900687675,45.19,75142.87,0.0,-0.02777,2e-05,4.78287]
[1779900687945,45.19,75148.56,0.0,-0.02767,2e-05,4.76839]
[1779900688901,45.19,75148.56,0.0,-0.02767,2e-05,4.76839]
[1779900690527,45.2,75127.2,0.0,-0.02809,2e-05,4.82678]
[1779900695562,45.21,75144.81,0.0,-0.02776,2e-05,4.78099]
[1779900700597,45.21,75153.69,0.0,-0.02762,2e-05,4.76087]
[1779900705632,45.22,75153.65,0.0,-0.02764,2e-05,4.7643]
[1779900710667,45.23,75155.26,0.0,-0.02763,2e-05,4.76336]
[1779900715702,45.24,75157.58,0.0,-0.02761,2e-05,4.76055]
[1779900721116,45.25,75158.76,0.0,-0.02761,2e-05,4.76014]
[1779900726779,45.26,75165.25,0.0,-0.02752,2e-05,4.74794]
[1779900731824,45.27,75164.51,0.0,-0.02756,2e-05,4.75337]
[1779900736859,45.28,75163.72,0.0,-0.0276,2e-05,4.75892]
[1779900741894,45.29,75164.06,0.0,-0.02762,2e-05,4.7615]
[1779900746929,45.3,75151.11,0.0,-0.02788,2e-05,4.79899]
[1779900749552,45.3,75147.49,0.0,-0.02796,2e-05,4.80979]
[1779900754986,45.31,75141.48,0.0,-0.02809,2e-05,4.82707]
[1779900760032,45.32,75141.35,0.0,-0.02811,2e-05,4.83024]
[1779900765063,45.32,75144.96,0.0,-0.02806,2e-05,4.82346]
[1779900770098,45.33,75141.89,0.0,-0.02814,2e-05,4.83434]
[1779900775133,45.34,75141.16,0.0,-0.02817,2e-05,4.83893]
[1779900779066,45.34,75141.73,0.0,-0.02817,2e-05,4.83899]
[1779900779068,45.34,75141.73,0.0,-0.02817,2e-05,4.83899]
[1779900779100,45.34,75141.73,0.0,-0.02817,2e-05,4.83951]
[1779900784196,45.35,75141.34,0.0,-0.0282,2e-05,4.84252]
[1779900789235,45.35,75138.41,0.0,-0.02826,2e-05,4.85219]
[1779900793258,45.36,75137.72,0.0,-0.02829,2e-05,4.85513]
[1779900793261,45.36,75137.72,0.0,-0.02829,2e-05,4.85513]
[1779900793263,45.36,75137.48,0.0,-0.02829,2e-05,4.85614]
[1779900796022,45.36,75136.37,0.0,-0.02832,2e-05,4.86006]
[1779900796916,45.36,75120.75,0.0,-0.02862,2e-05,4.90223]
[1779900802326,45.37,75116.37,0.0,-0.02872,2e-05,4.91627]
[1779900807361,45.37,75118.25,0.0,-0.0287,2e-05,4.91319]
[1779900812396,45.38,75117.93,0.0,-0.02871,2e-05,4.91392]
[1779900817431,45.38,75122.04,0.0,-0.02865,2e-05,4.90493]
[1779900822466,45.39,75122.07,0.0,-0.02866,2e-05,4.90691]
[1779900827501,45.39,75120.23,0.0,-0.02871,2e-05,4.9139]
[1779900833663,45.4,75120.89,0.0,-0.02871,2e-05,4.91374]
[1779900839865,45.41,75121.23,0.0,-0.02872,2e-05,4.91564]
[1779900840628,45.41,75121.59,0.0,-0.02872,2e-05,4.91548]
[1779900840640,45.41,75121.59,0.0,-0.02872,2e-05,4.91548]
[1779900841071,45.41,75121.59,0.0,-0.02872,2e-05,4.91548]
[1779900841139,45.41,75140.43,0.0,-0.02836,2e-05,4.86557]
[1779900842934,45.41,75152.52,0.0,-0.02813,2e-05,4.83349]
[1779900844738,45.41,75156.11,0.0,-0.02807,2e-05,4.82501]
[1779900850667,45.42,75155.21,0.0,-0.02812,2e-05,4.8318]
[1779900855702,45.43,75155.55,0.0,-0.02813,2e-05,4.83365]
[1779900857125,45.43,75155.55,0.0,-0.02813,2e-05,4.83365]
[1779900857125,45.43,75155.55,0.0,-0.02813,2e-05,4.83365]
[1779900859434,45.44,75168.57,0.0,-0.0279,2e-05,4.80098]
[1779900860380,45.44,75168.57,0.0,-0.0279,2e-05,4.80098]
[1779900860421,45.44,75170.91,0.0,-0.02786,2e-05,4.79543]
[1779900865773,45.44,75162.0,0.0,-0.02804,2e-05,4.82181]
[1779900870807,45.45,75159.09,0.0,-0.02812,2e-05,4.83173]
[1779900875842,45.46,75157.7,0.0,-0.02815,2e-05,4.83554]
[1779900880877,45.46,75154.06,0.0,-0.02823,2e-05,4.84728]
[1779900885915,45.47,75154.21,0.0,-0.02824,2e-05,4.84894]
[1779900890950,45.47,75159.06,0.0,-0.02816,2e-05,4.8381]
[1779900896145,45.48,75161.99,0.0,-0.02812,2e-05,4.83202]
[1779900902029,45.48,75162.39,0.0,-0.02813,2e-05,4.83397]
[1779900907064,45.49,75160.45,0.0,-0.02818,2e-05,4.84122]
[1779900912099,45.5,75160.25,0.0,-0.0282,2e-05,4.84376]
[1779900917135,45.5,75163.75,0.0,-0.02815,2e-05,4.83664]
[1779900922169,45.51,75163.78,0.0,-0.02817,2e-05,4.83869]
[1779900927204,45.51,75163.88,0.0,-0.02818,2e-05,4.84054]
[1779900932239,45.52,75165.25,0.0,-0.02816,2e-05,4.83691]
[1779900937274,45.52,75166.57,0.0,-0.02815,2e-05,4.83555]
[1779900942309,45.53,75163.26,0.0,-0.02822,2e-05,4.84638]
[1779900947344,45.53,75166.16,0.0,-0.02818,2e-05,4.84079]
[1779900952395,45.54,75174.91,0.0,-0.02803,2e-05,4.8199]
[1779900957431,45.55,75180.63,0.0,-0.02794,2e-05,4.80726]
[1779900959184,45.55,75180.87,0.0,-0.02794,2e-05,4.80711]
[1779900959445,45.55,75180.9,0.0,-0.02794,2e-05,4.80751]
[1779900964483,45.56,75180.93,0.0,-0.02796,2e-05,4.81042]
[1779900969520,45.57,75181.37,0.0,-0.02798,2e-05,4.81221]
[1779900974555,45.57,75189.67,0.0,-0.02784,2e-05,4.79338]
[1779900979590,45.58,75187.75,0.0,-0.0279,2e-05,4.80147]
[1779900981092,45.58,75187.75,0.0,-0.0279,2e-05,4.80147]
[1779900982110,45.58,75186.94,0.0,-0.02792,2e-05,4.80481]
[1779900987646,45.59,75166.31,0.0,-0.02833,2e-05,4.86251]
[1779900992761,45.6,75164.6,0.0,-0.02837,2e-05,4.86695]
[1779900998191,45.6,75157.01,0.0,-0.02853,2e-05,4.88948]
[1779900998466,45.6,75157.01,0.0,-0.02853,2e-05,4.88948]
[1779900998560,45.61,75156.19,0.0,-0.02855,2e-05,4.89257]
[1779901003758,45.61,75145.77,0.0,-0.02876,2e-05,4.92179]
[1779901008793,45.62,75152.4,0.0,-0.02865,2e-05,4.90579]
[1779901013829,45.62,75148.75,0.0,-0.02873,2e-05,4.91696]
[1779901018864,45.62,75149.55,0.0,-0.02872,2e-05,4.91617]
[1779901023899,45.63,75152.74,0.0,-0.02867,2e-05,4.90896]
[1779901028934,45.63,75155.21,0.0,-0.02863,2e-05,4.90373]
[1779901029600,45.63,75155.21,0.0,-0.02863,2e-05,4.90373]
[1779901034801,45.63,75168.12,0.0,-0.0284,2e-05,4.871]
[1779901040019,45.64,75171.34,0.0,-0.02835,2e-05,4.86455]
[1779901040684,45.64,75171.34,0.0,-0.02835,2e-05,4.86455]
[1779901046060,45.65,75188.8,0.0,-0.02804,2e-05,4.82088]
[1779901051095,45.65,75189.41,0.0,-0.02803,2e-05,4.81929]
[1779901056130,45.66,75190.49,0.0,-0.02802,2e-05,4.81861]
[1779901061165,45.66,75191.25,0.0,-0.02802,2e-05,4.81876]
[1779901066200,45.67,75190.69,0.0,-0.02805,2e-05,4.82238]
[1779901071235,45.67,75191.05,0.0,-0.02806,2e-05,4.82352]
[1779901076270,45.68,75193.84,0.0,-0.02802,2e-05,4.81834]
[1779901081305,45.69,75191.1,0.0,-0.02809,2e-05,4.82765]
[1779901086341,45.69,75189.47,0.0,-0.02813,2e-05,4.83397]
[1779901091004,45.7,75189.71,0.0,-0.02814,2e-05,4.83494]
[1779901091375,45.7,75190.24,0.0,-0.02813,2e-05,4.83395]
[1779901091810,45.7,75190.24,0.0,-0.02813,2e-05,4.83395]
[1779901098424,45.71,75190.11,0.0,-0.02816,2e-05,4.83792]
[1779901103459,45.71,75188.07,0.0,-0.02821,2e-05,4.84584]
[1779901108494,45.72,75189.93,0.0,-0.0282,2e-05,4.84345]
[1779901112507,45.72,75190.29,0.0,-0.02819,2e-05,4.84191]
[1779901113545,45.72,75198.63,0.0,-0.02804,2e-05,4.8205]
[1779901115535,45.73,75190.24,0.0,-0.0282,2e-05,4.84362]
[1779901120578,45.74,75181.12,0.0,-0.02839,2e-05,4.87065]
[1779901125841,45.74,75178.19,0.0,-0.02847,2e-05,4.88067]
[1779901126035,45.74,75178.19,0.0,-0.02847,2e-05,4.88067]
[1779901131655,45.75,75172.3,0.0,-0.0286,2e-05,4.89885]
[1779901137697,45.75,75172.28,0.0,-0.02861,2e-05,4.90144]
[1779901143563,45.76,75171.93,0.0,-0.02863,2e-05,4.90405]
[1779901148774,45.77,75186.08,0.0,-0.02839,2e-05,4.86977]
[1779901153809,45.77,75184.74,0.0,-0.02843,2e-05,4.87567]
[1779901158844,45.78,75185.52,0.0,-0.02843,2e-05,4.8759]
[1779901163879,45.79,75187.04,0.0,-0.02842,2e-05,4.87425]
[1779901168914,45.79,75187.33,0.0,-0.02843,2e-05,4.87581]
[1779901173949,45.8,75187.54,0.0,-0.02843,2e-05,4.87544]
[1779901178984,45.81,75187.99,0.0,-0.02844,2e-05,4.87702]
[1779901184019,45.81,75188.19,0.0,-0.02845,2e-05,4.87878]
[1779901189054,45.82,75187.85,0.0,-0.02847,2e-05,4.88194]
[1779901194088,45.82,75188.55,0.0,-0.02848,2e-05,4.88233]
[1779901199124,45.83,75187.22,0.0,-0.02852,2e-05,4.88807]
[1779901204159,45.84,75187.11,0.0,-0.02853,2e-05,4.89056]
[1779901209194,45.84,75189.62,0.0,-0.0285,2e-05,4.88608]
[1779901214229,45.85,75192.6,0.0,-0.02846,2e-05,4.88043]
[1779901219264,45.85,75193.58,0.0,-0.02846,2e-05,4.88003]
[1779901224299,45.86,75190.54,0.0,-0.02853,2e-05,4.89026]
[1779901229335,45.86,75190.37,0.0,-0.02855,2e-05,4.89279]
[1779901234370,45.87,75187.59,0.0,-0.0286,2e-05,4.90004]
[1779901240412,45.88,75187.55,0.0,-0.02862,2e-05,4.90253]
[1779901245447,45.88,75189.51,0.0,-0.0286,2e-05,4.89934]
[1779901252496,45.89,75188.8,0.0,-0.02863,2e-05,4.904]
[1779901257532,45.89,75189.81,0.0,-0.02863,2e-05,4.9033]
[1779901262568,45.9,75190.78,0.0,-0.02862,2e-05,4.90269]
[1779901271631,45.91,75189.97,0.0,-0.02866,2e-05,4.90833]
[1779901276666,45.91,75188.86,0.0,-0.0287,2e-05,4.91315]
[1779901277272,45.91,75188.86,0.0,-0.0287,2e-05,4.91315]
[1779901278413,45.91,75182.63,0.0,-0.02882,2e-05,4.93005]
[1779901284721,45.92,75185.05,0.0,-0.02879,2e-05,4.92604]
[1779901289759,45.93,75185.49,0.0,-0.02879,2e-05,4.92666]
[1779901294794,45.93,75185.29,0.0,-0.0288,2e-05,4.92684]
[1779901300837,45.94,75186.34,0.0,-0.02879,2e-05,4.92621]
[1779901305873,45.94,75184.87,0.0,-0.02883,2e-05,4.93185]
[1779901308369,45.94,75185.28,0.0,-0.02883,2e-05,4.93146]
[1779901308553,45.94,75185.28,0.0,-0.02883,2e-05,4.93146]
[1779901308775,45.94,75185.28,0.0,-0.02883,2e-05,4.93146]
[1779901308939,45.94,75163.68,0.0,-0.02925,2e-05,4.9894]
[1779901309120,45.94,75163.68,0.0,-0.02925,2e-05,4.9894]
[1779901309913,45.94,75129.05,0.0,-0.02993,2e-05,5.08309]
[1779901311778,45.94,75125.45,0.0,-0.03,2e-05,5.09296]
[1779901313328,45.95,75123.32,0.0,-0.03004,2e-05,5.0989]
[1779901313569,45.95,75123.32,0.0,-0.03004,2e-05,5.0989]
[1779901314310,45.95,75122.52,0.0,-0.03006,2e-05,5.10114]
[1779901314716,45.95,75122.52,0.0,-0.03006,2e-05,5.10114]
[1779901314806,45.95,75122.52,0.0,-0.03006,2e-05,5.10114]
[1779901314937,45.95,75122.52,0.0,-0.03006,2e-05,5.10114]
[1779901315201,45.95,75121.12,0.0,-0.03009,2e-05,5.10501]
[1779901315462,45.95,75121.12,0.0,-0.03009,2e-05,5.10501]
[1779901315530,45.95,75121.12,0.0,-0.03009,2e-05,5.10501]
[1779901315644,45.95,75121.12,0.0,-0.03009,2e-05,5.10501]
[1779901315755,45.95,75121.12,0.0,-0.03009,2e-05,5.10501]
[1779901315861,45.95,75121.12,0.0,-0.03009,2e-05,5.10501]
[1779901316016,45.95,75121.12,0.0,-0.03009,2e-05,5.10501]
[1779901317453,45.95,75105.98,0.0,-0.03039,2e-05,5.14645]
[1779901317650,45.95,75105.98,0.0,-0.03039,2e-05,5.14645]
[1779901317782,45.95,75105.98,0.0,-0.03039,2e-05,5.14645]
[1779901317929,45.95,75105.98,0.0,-0.03039,2e-05,5.14645]
[1779901318182,45.95,75091.97,0.0,-0.03067,2e-05,5.18491]
[1779901318538,45.95,75091.97,0.0,-0.03067,2e-05,5.18491]
[1779901318554,45.95,75091.97,0.0,-0.03067,2e-05,5.18491]
[1779901319124,45.95,75088.27,0.0,-0.03074,2e-05,5.19508]
[1779901319345,45.95,75088.27,0.0,-0.03074,2e-05,5.19508]
[1779901319471,45.95,75088.27,0.0,-0.03074,2e-05,5.19508]
[1779901319572,45.95,75088.27,0.0,-0.03074,2e-05,5.19508]
[1779901319772,45.95,75088.27,0.0,-0.03074,2e-05,5.19508]
[1779901319946,45.95,75088.27,0.0,-0.03074,2e-05,5.19508]
[1779901320349,45.95,75081.06,0.0,-0.03089,2e-05,5.2149]
[1779901320619,45.95,75081.06,0.0,-0.03089,2e-05,5.2149]
[1779901321351,45.95,75071.61,0.0,-0.03108,2e-05,5.24097]
[1779901321461,45.95,75071.61,0.0,-0.03108,2e-05,5.24097]
[1779901321526,45.95,75071.61,0.0,-0.03108,2e-05,5.24097]
[1779901321864,45.95,75071.61,0.0,-0.03108,2e-05,5.24097]
[1779901321964,45.95,75071.61,0.0,-0.03108,2e-05,5.24097]
[1779901322410,45.94,75068.54,0.0,-0.03114,2e-05,5.24935]
[1779901322590,45.94,75068.54,0.0,-0.03114,2e-05,5.24935]
[1779901322937,45.94,75068.54,0.0,-0.03114,2e-05,5.24935]
[1779901323097,45.94,75069.0,0.0,-0.03113,2e-05,5.24807]
[1779901323401,45.94,75069.0,0.0,-0.03113,2e-05,5.24807]
[1779901323489,45.94,75069.0,0.0,-0.03113,2e-05,5.24807]
[1779901323708,45.94,75069.0,0.0,-0.03113,2e-05,5.24807]
[1779901326729,45.94,75078.89,0.0,-0.03093,2e-05,5.21995]
[1779901326933,45.94,75078.89,0.0,-0.03093,2e-05,5.21995]
[1779901327623,45.94,75077.64,0.0,-0.03095,2e-05,5.22326]
[1779901327806,45.94,75077.64,0.0,-0.03095,2e-05,5.22326]
[1779901333087,45.94,75063.18,0.0,-0.03124,2e-05,5.26208]
[1779901337526,45.94,75066.44,0.0,-0.03117,2e-05,5.25232]
[1779901342321,45.93,75083.32,0.0,-0.03081,2e-05,5.20433]
[1779901344862,45.93,75092.86,0.0,-0.03062,2e-05,5.1779]
[1779901345036,45.93,75092.86,0.0,-0.03062,2e-05,5.1779]
[1779901345989,45.93,75099.3,0.0,-0.03049,2e-05,5.16004]
[1779901349869,45.93,75103.38,0.0,-0.03041,2e-05,5.14868]
[1779901349879,45.93,75103.38,0.0,-0.03041,2e-05,5.14868]
[1779901350874,45.93,75105.43,0.0,-0.03036,2e-05,5.14298]
[1779901350911,45.93,75105.43,0.0,-0.03036,2e-05,5.14298]
[1779901350975,45.93,75107.41,0.0,-0.03032,2e-05,5.13754]
[1779901355242,45.93,75125.52,0.0,-0.02995,2e-05,5.08556]
[1779901360276,45.93,75131.7,0.0,-0.02983,2e-05,5.06856]
[1779901365312,45.93,75133.68,0.0,-0.02979,2e-05,5.06311]
[1779901370347,45.93,75133.13,0.0,-0.0298,2e-05,5.0645]
[1779901375382,45.93,75135.76,0.0,-0.02974,2e-05,5.05728]
[1779901380417,45.93,75139.24,0.0,-0.02968,2e-05,5.04782]
[1779901385452,45.93,75150.6,0.0,-0.02945,2e-05,5.01737]
[1779901390487,45.93,75151.37,0.0,-0.02944,2e-05,5.01562]
[1779901395522,45.93,75137.86,0.0,-0.02971,2e-05,5.05215]
[1779901400557,45.93,75147.5,0.0,-0.02952,2e-05,5.02622]
[1779901405592,45.93,75148.08,0.0,-0.02951,2e-05,5.02484]
[1779901406316,45.93,75148.08,0.0,-0.02951,2e-05,5.02484]
[1779901406393,45.93,75148.08,0.0,-0.02951,2e-05,5.02484]
[1779901406416,45.93,75148.08,0.0,-0.02951,2e-05,5.02484]
[1779901406650,45.93,75157.7,0.0,-0.02932,2e-05,4.99903]
[1779901407692,45.93,75157.7,0.0,-0.02932,2e-05,4.99903]
[1779901408215,45.93,75160.34,0.0,-0.02927,2e-05,4.99233]
[1779901409207,45.93,75164.27,0.0,-0.0292,2e-05,4.98181]
[1779901409874,45.93,75165.02,0.0,-0.02918,2e-05,4.98015]
[1779901410280,45.93,75165.02,0.0,-0.02918,2e-05,4.98015]
[1779901410627,45.93,75169.96,0.0,-0.02909,2e-05,4.96695]
[1779901411527,45.93,75169.96,0.0,-0.02909,2e-05,4.96695]
[1779901412378,45.93,75170.64,0.0,-0.02907,2e-05,4.96324]
[1779901412533,45.93,75170.64,0.0,-0.02907,2e-05,4.96324]
[1779901412924,45.94,75176.11,0.0,-0.02896,2e-05,4.94909]
[1779901413258,45.94,75176.11,0.0,-0.02896,2e-05,4.94909]
[1779901413564,45.94,75176.11,0.0,-0.02896,2e-05,4.94909]
[1779901413598,45.94,75176.11,0.0,-0.02896,2e-05,4.94909]
[1779901413799,45.94,75176.11,0.0,-0.02896,2e-05,4.94909]
[1779901414010,45.94,75176.11,0.0,-0.02896,2e-05,4.94909]
[1779901414319,45.94,75190.56,0.0,-0.02869,2e-05,4.91104]
[1779901418078,45.94,75209.63,0.0,-0.02833,2e-05,4.86083]
[1779901423139,45.94,75208.89,0.0,-0.02835,2e-05,4.86321]
[1779901428864,45.94,75196.05,0.0,-0.02859,2e-05,4.89751]
[1779901428950,45.94,75192.43,0.0,-0.02866,2e-05,4.90716]
[1779901430913,45.94,75188.63,0.0,-0.02873,2e-05,4.91722]
[1779901432233,45.94,75200.66,0.0,-0.02851,2e-05,4.88567]
[1779901437818,45.94,75198.61,0.0,-0.02855,2e-05,4.89223]
[1779901438200,45.94,75198.61,0.0,-0.02855,2e-05,4.89223]
[1779901443860,45.95,75207.67,0.0,-0.0284,2e-05,4.87076]
[1779901449112,45.95,75203.74,0.0,-0.02849,2e-05,4.88278]
[1779901449152,45.95,75203.74,0.0,-0.02849,2e-05,4.88278]
[1779901449924,45.96,75204.67,0.0,-0.02847,2e-05,4.88074]
[1779901450924,45.96,75215.42,0.0,-0.02827,2e-05,4.85265]
[1779901452028,45.96,75220.0,0.0,-0.02818,2e-05,4.84086]
[1779901452047,45.96,75214.87,0.0,-0.02828,2e-05,4.85454]
[1779901456784,45.96,75198.84,0.0,-0.02859,2e-05,4.89709]
[1779901459002,45.96,75186.49,0.0,-0.02882,2e-05,4.92999]
[1779901460779,45.96,75208.89,0.0,-0.0284,2e-05,4.87103]
[1779901468171,45.96,75196.22,0.0,-0.02864,2e-05,4.90467]
[1779901473371,45.96,75200.01,0.0,-0.02856,2e-05,4.89275]
[1779901478846,45.96,75206.78,0.0,-0.02843,2e-05,4.8749]
[1779901484222,45.96,75208.45,0.0,-0.0284,2e-05,4.87077]
[1779901490185,45.96,75217.0,0.0,-0.02825,2e-05,4.84889]
[1779901495221,45.96,75214.71,0.0,-0.02829,2e-05,4.85531]
[1779901495255,45.96,75214.71,0.0,-0.02829,2e-05,4.85531]
[1779901501263,45.97,75209.51,0.0,-0.0284,2e-05,4.87084]
[1779901506298,45.97,75200.84,0.0,-0.02858,2e-05,4.89499]
[1779901511334,45.98,75206.89,0.0,-0.02847,2e-05,4.88031]
[1779901516369,45.98,75201.82,0.0,-0.02857,2e-05,4.89498]
[1779901521528,45.98,75202.89,0.0,-0.02856,2e-05,4.89311]
[1779901527445,45.99,75209.06,0.0,-0.02846,2e-05,4.87871]
[1779901532481,45.99,75210.66,0.0,-0.02843,2e-05,4.87378]
[1779901537516,45.99,75218.01,0.0,-0.0283,2e-05,4.85595]
[1779901542551,46.0,75216.01,0.0,-0.02835,2e-05,4.86277]
[1779901547586,46.0,75206.04,0.0,-0.02854,2e-05,4.89048]
[1779901552621,46.01,75200.32,0.0,-0.02866,2e-05,4.9068]
[1779901557656,46.01,75204.48,0.0,-0.02859,2e-05,4.89701]
[1779901562692,46.01,75204.52,0.0,-0.0286,2e-05,4.89816]
[1779901567726,46.02,75209.75,0.0,-0.02851,2e-05,4.88569]
[1779901572762,46.02,75200.88,0.0,-0.02869,2e-05,4.91038]
[1779901577796,46.02,75200.88,0.0,-0.02869,2e-05,4.91147]
[1779901582831,46.02,75200.67,0.0,-0.02871,2e-05,4.91312]
[1779901587866,46.03,75186.4,0.0,-0.02899,2e-05,4.95191]
[1779901592902,46.03,75181.95,0.0,-0.02906,2e-05,4.96235]
[1779901597940,46.03,75174.93,0.0,-0.0292,2e-05,4.98175]
[1779901603337,46.03,75169.05,0.0,-0.02932,2e-05,4.99789]
[1779901603981,46.03,75163.09,0.0,-0.02944,2e-05,5.01424]
[1779901609016,46.04,75156.14,0.0,-0.02958,2e-05,5.03381]
[1779901614051,46.04,75158.51,0.0,-0.02954,2e-05,5.02821]
[1779901616349,46.04,75156.79,0.0,-0.02958,2e-05,5.03299]
[1779901616677,46.04,75148.52,0.0,-0.02974,2e-05,5.05542]
[1779901616994,46.04,75148.52,0.0,-0.02974,2e-05,5.05542]
[1779901617018,46.04,75148.52,0.0,-0.02974,2e-05,5.05542]
[1779901617165,46.04,75148.52,0.0,-0.02974,2e-05,5.05542]
[1779901618443,46.04,75138.06,0.0,-0.02995,2e-05,5.08387]
[1779901619452,46.04,75135.81,0.0,-0.02999,2e-05,5.09003]
[1779901621273,46.04,75130.8,0.0,-0.03009,2e-05,5.10368]
[1779901622758,46.04,75125.38,0.0,-0.0302,2e-05,5.11847]
[1779901625528,46.04,75114.4,0.0,-0.03042,2e-05,5.14834]
[1779901628589,46.04,75112.97,0.0,-0.03044,2e-05,5.1521]
[1779901629543,46.04,75107.17,0.0,-0.03056,2e-05,5.16793]
[1779901634360,46.04,75087.56,0.0,-0.03095,2e-05,5.22142]
[1779901642520,46.03,75094.53,0.0,-0.0308,2e-05,5.20077]
[1779901643263,46.03,75093.17,0.0,-0.03083,2e-05,5.20425]
[1779901648298,46.03,75087.47,0.0,-0.03093,2e-05,5.21851]
[1779901653333,46.03,75090.93,0.0,-0.03084,2e-05,5.20531]
[1779901658368,46.02,75093.38,0.0,-0.03078,2e-05,5.19718]
[1779901663403,46.02,75094.76,0.0,-0.03074,2e-05,5.19202]
[1779901666427,46.02,75068.37,0.0,-0.03127,2e-05,5.26418]
[1779901671462,46.01,75063.51,0.0,-0.03136,2e-05,5.27559]
[1779901676498,46.01,75062.67,0.0,-0.03136,2e-05,5.27585]
[1779901681533,46.0,75062.46,0.0,-0.03135,2e-05,5.27435]
[1779901686568,45.99,75063.8,0.0,-0.03131,2e-05,5.26864]
[1779901691605,45.99,75065.82,0.0,-0.03125,2e-05,5.26103]
[1779901696806,45.98,75050.25,0.0,-0.03155,2e-05,5.30238]
[1779901696830,45.98,75050.25,0.0,-0.03155,2e-05,5.30238]
[1779901696911,45.98,75037.79,0.0,-0.03181,2e-05,5.33731]
[1779901697883,45.98,75037.79,0.0,-0.03181,2e-05,5.33731]
[1779901703697,45.98,75037.59,0.0,-0.0318,2e-05,5.33509]
[1779901707541,45.97,75048.18,0.0,-0.03157,2e-05,5.30434]
[1779901708339,45.97,75048.18,0.0,-0.03157,2e-05,5.30434]
[1779901709346,45.97,75050.62,0.0,-0.03152,2e-05,5.29689]
[1779901710996,45.97,75047.29,0.0,-0.03158,2e-05,5.30589]
[1779901712076,45.97,75047.55,0.0,-0.03156,2e-05,5.30262]
[1779901717897,45.97,75048.15,0.0,-0.03154,2e-05,5.29908]
[1779901717904,45.97,75048.15,0.0,-0.03154,2e-05,5.29908]
[1779901719027,45.97,75048.07,0.0,-0.03154,2e-05,5.29901]
[1779901724736,45.96,75051.34,0.0,-0.03146,2e-05,5.28816]
[1779901729881,45.96,75058.4,0.0,-0.0313,2e-05,5.26698]
[1779901731054,45.96,75058.4,0.0,-0.0313,2e-05,5.26698]
[1779901731341,45.96,75058.44,0.0,-0.0313,2e-05,5.2664]
[1779901736930,45.95,75047.34,0.0,-0.03151,2e-05,5.29539]
[1779901742110,45.95,75046.51,0.0,-0.03152,2e-05,5.29609]
[1779901748271,45.94,75045.97,0.0,-0.03151,2e-05,5.29519]
[1779901748275,45.94,75045.97,0.0,-0.03151,2e-05,5.29519]
[1779901749766,45.94,75034.75,0.0,-0.03173,2e-05,5.32544]
[1779901750035,45.94,75034.92,0.0,-0.03173,2e-05,5.32497]
[1779901752491,45.94,75034.85,0.0,-0.03173,2e-05,5.32484]
[1779901753595,45.94,75027.22,0.0,-0.03188,2e-05,5.34567]
[1779901758303,45.93,75026.44,0.0,-0.03189,2e-05,5.34646]
[1779901759586,45.93,75025.53,0.0,-0.0319,2e-05,5.3483]
[1779901760059,45.93,75025.53,0.0,-0.0319,2e-05,5.3483]
[1779901760493,45.93,75005.31,0.0,-0.03232,2e-05,5.40474]
[1779901760629,45.93,75005.31,0.0,-0.03232,2e-05,5.40474]
[1779901760705,45.93,75005.31,0.0,-0.03232,2e-05,5.40474]
[1779901762792,45.93,74994.28,0.0,-0.03255,2e-05,5.43514]
[1779901768167,45.92,74994.49,0.0,-0.03252,2e-05,5.43138]
[1779901769835,45.92,74994.4,0.0,-0.03252,2e-05,5.43112]
[1779901775517,45.91,74991.47,0.0,-0.03255,2e-05,5.43458]
[1779901781854,45.9,74990.69,0.0,-0.03254,2e-05,5.43311]
[1779901781862,45.9,74990.69,0.0,-0.03254,2e-05,5.43311]
[1779901782140,45.9,74990.69,0.0,-0.03254,2e-05,5.43311]
[1779901782399,45.9,74990.69,0.0,-0.03254,2e-05,5.43311]
[1779901782719,45.9,74986.78,0.0,-0.03262,2e-05,5.44374]
[1779901782740,45.9,74986.78,0.0,-0.03262,2e-05,5.44374]
[1779901783158,45.9,74986.78,0.0,-0.03262,2e-05,5.44374]
[1779901783301,45.9,74986.78,0.0,-0.03262,2e-05,5.44374]
[1779901783672,45.9,74996.03,0.0,-0.03242,2e-05,5.41682]
[1779901784072,45.9,74996.03,0.0,-0.03242,2e-05,5.41682]
[1779901784198,45.9,74996.03,0.0,-0.03242,2e-05,5.41682]
[1779901784239,45.9,74996.03,0.0,-0.03242,2e-05,5.41682]
[1779901784554,45.9,74996.03,0.0,-0.03242,2e-05,5.41682]
[1779901785425,45.9,74985.31,0.0,-0.03264,2e-05,5.4469]
[1779901791462,45.89,74993.94,0.0,-0.03243,2e-05,5.41898]
[1779901791467,45.89,74998.56,0.0,-0.03233,2e-05,5.40534]
[1779901791769,45.89,74998.56,0.0,-0.03233,2e-05,5.40534]
[1779901793155,45.88,74998.52,0.0,-0.03233,2e-05,5.40446]
[1779901798681,45.87,75003.88,0.0,-0.03218,2e-05,5.38439]
[1779901803920,45.86,74998.77,0.0,-0.03224,2e-05,5.39314]
[1779901809200,45.84,74998.45,0.0,-0.03222,2e-05,5.38929]
[1779901814496,45.83,75000.92,0.0,-0.03212,2e-05,5.37664]
[1779901819522,45.82,75007.2,0.0,-0.03197,2e-05,5.35526]
[1779901824569,45.81,75020.94,0.0,-0.03164,2e-05,5.31145]
[1779901824609,45.81,75020.94,0.0,-0.03164,2e-05,5.31145]
[1779901830611,45.8,75020.0,0.0,-0.03163,2e-05,5.30922]
[1779901835646,45.79,75021.55,0.0,-0.03155,2e-05,5.29877]
[1779901840698,45.78,75023.62,0.0,-0.03148,2e-05,5.28919]
[1779901846619,45.77,75027.92,0.0,-0.03138,2e-05,5.27431]
[1779901851758,45.76,75025.32,0.0,-0.03139,2e-05,5.27662]
[1779901856793,45.75,75023.69,0.0,-0.0314,2e-05,5.27772]
[1779901861828,45.74,75018.98,0.0,-0.03147,2e-05,5.2875]
[1779901866863,45.73,75020.3,0.0,-0.03142,2e-05,5.28027]
[1779901872905,45.72,75020.85,0.0,-0.03138,2e-05,5.2745]
[1779901877940,45.71,75021.93,0.0,-0.03133,2e-05,5.26791]
[1779901882975,45.7,75030.35,0.0,-0.03113,2e-05,5.2409]
[1779901888014,45.69,75018.58,0.0,-0.03135,2e-05,5.27044]
[1779901893084,45.68,75018.45,0.0,-0.03132,2e-05,5.26502]
[1779901896458,45.68,75019.83,0.0,-0.03128,2e-05,5.25974]
[1779901902147,45.67,75018.14,0.0,-0.03129,2e-05,5.26172]
[1779901907182,45.67,75022.18,0.0,-0.0312,2e-05,5.24882]
[1779901911911,45.66,75020.33,0.0,-0.03123,2e-05,5.25249]
[1779901912366,45.66,75020.33,0.0,-0.03123,2e-05,5.25249]
[1779901912388,45.66,74991.57,0.0,-0.03182,2e-05,5.33345]
[1779901912928,45.66,74991.57,0.0,-0.03182,2e-05,5.33345]
[1779901913751,45.66,74979.21,0.0,-0.03208,2e-05,5.36833]
[1779901914485,45.66,74979.21,0.0,-0.03208,2e-05,5.36833]
[1779901914578,45.66,74976.24,0.0,-0.03214,2e-05,5.37608]
[1779901915174,45.66,74976.24,0.0,-0.03214,2e-05,5.37608]
[1779901915363,45.66,74976.24,0.0,-0.03214,2e-05,5.37608]
[1779901915488,45.66,74976.24,0.0,-0.03214,2e-05,5.37608]
[1779901915678,45.66,74976.24,0.0,-0.03214,2e-05,5.37608]
[1779901915694,45.66,74972.53,0.0,-0.03222,2e-05,5.38625]
[1779901916362,45.66,74972.53,0.0,-0.03222,2e-05,5.38625]
[1779901916822,45.66,74965.65,0.0,-0.03236,2e-05,5.40547]
[1779901916977,45.66,74965.65,0.0,-0.03236,2e-05,5.40547]
[1779901917184,45.66,74965.65,0.0,-0.03236,2e-05,5.40547]
[1779901917218,45.66,74965.65,0.0,-0.03236,2e-05,5.40547]
[1779901917769,45.66,74955.65,0.0,-0.03257,2e-05,5.43411]
[1779901918157,45.66,74955.65,0.0,-0.03257,2e-05,5.43411]
[1779901918231,45.66,74955.65,0.0,-0.03257,2e-05,5.43411]
[1779901918905,45.66,74951.65,0.0,-0.03265,2e-05,5.44465]
[1779901919681,45.66,74951.65,0.0,-0.03265,2e-05,5.44465]
[1779901920108,45.66,74946.75,0.0,-0.03275,2e-05,5.45823]
[1779901920587,45.66,74946.75,0.0,-0.03275,2e-05,5.45823]
[1779901921347,45.65,74942.93,0.0,-0.03283,2e-05,5.4687]
[1779901921766,45.65,74928.85,0.0,-0.03313,2e-05,5.50885]
[1779901922371,45.65,74928.85,0.0,-0.03313,2e-05,5.50885]
[1779901923321,45.65,74916.03,0.0,-0.03341,2e-05,5.54609]
[1779901923906,45.65,74913.77,0.0,-0.03345,2e-05,5.55205]
[1779901924973,45.65,74919.43,0.0,-0.03332,2e-05,5.53421]
[1779901924991,45.65,74919.43,0.0,-0.03332,2e-05,5.53421]
[1779901930060,45.64,74923.43,0.0,-0.03321,2e-05,5.52006]
[1779901931050,45.64,74920.67,0.0,-0.03327,2e-05,5.52745]
[1779901932530,45.64,74911.73,0.0,-0.03346,2e-05,5.5522]
[1779901933207,45.64,74903.06,0.0,-0.03364,2e-05,5.57683]
[1779901937179,45.63,74919.29,0.0,-0.03327,2e-05,5.52734]
[1779901938242,45.63,74917.35,0.0,-0.0333,2e-05,5.53168]
[1779901943496,45.62,74908.38,0.0,-0.03348,2e-05,5.55451]
[1779901944567,45.62,74909.27,0.0,-0.03345,2e-05,5.55123]
[1779901949980,45.61,74916.75,0.0,-0.03326,2e-05,5.52538]
[1779901950054,45.61,74916.75,0.0,-0.03326,2e-05,5.52538]
[1779901950123,45.61,74916.75,0.0,-0.03326,2e-05,5.52538]
[1779901951090,45.61,74927.13,0.0,-0.03303,2e-05,5.49526]
[1779901951485,45.61,74927.13,0.0,-0.03303,2e-05,5.49526]
[1779901953349,45.6,74936.49,0.0,-0.0328,2e-05,5.46421]
[1779901953586,45.6,74936.49,0.0,-0.0328,2e-05,5.46421]
[1779901954066,45.6,74931.07,0.0,-0.03292,2e-05,5.47934]
[1779901959555,45.58,74930.62,0.0,-0.03287,2e-05,5.47227]
[1779901964590,45.57,74931.92,0.0,-0.03282,2e-05,5.46582]
[1779901965536,45.57,74931.92,0.0,-0.03282,2e-05,5.46582]
[1779901966534,45.57,74925.74,0.0,-0.03295,2e-05,5.48315]
[1779901968672,45.57,74910.31,0.0,-0.03327,2e-05,5.52676]
[1779901969683,45.57,74906.16,0.0,-0.03336,2e-05,5.53821]
[1779901975667,45.55,74900.88,0.0,-0.03344,2e-05,5.5489]
[1779901976993,45.55,74900.7,0.0,-0.03344,2e-05,5.54875]
[1779901977201,45.55,74900.7,0.0,-0.03344,2e-05,5.54875]
[1779901977466,45.55,74900.7,0.0,-0.03344,2e-05,5.54875]
[1779901977691,45.55,74900.7,0.0,-0.03344,2e-05,5.54875]
[1779901977775,45.55,74884.0,0.0,-0.0338,2e-05,5.59698]
[1779901978124,45.55,74884.0,0.0,-0.0338,2e-05,5.59698]
[1779901978903,45.55,74873.25,0.0,-0.03404,2e-05,5.62787]
[1779901979793,45.55,74874.32,0.0,-0.03401,2e-05,5.6239]
[1779901979999,45.55,74874.32,0.0,-0.03401,2e-05,5.6239]
[1779901980628,45.55,74874.32,0.0,-0.03401,2e-05,5.6239]
[1779901980787,45.55,74877.38,0.0,-0.03393,2e-05,5.61407]
[1779901980860,45.55,74877.38,0.0,-0.03393,2e-05,5.61407]
[1779901981047,45.55,74877.38,0.0,-0.03393,2e-05,5.61407]
[1779901981764,45.55,74877.38,0.0,-0.03393,2e-05,5.61407]
[1779901982569,45.54,74877.82,0.0,-0.03392,2e-05,5.61199]
[1779901982849,45.54,74892.59,0.0,-0.03359,2e-05,5.56784]
[1779901983030,45.54,74892.59,0.0,-0.03359,2e-05,5.56784]
[1779901983201,45.54,74892.59,0.0,-0.03359,2e-05,5.56784]
[1779901983352,45.54,74892.59,0.0,-0.03359,2e-05,5.56784]
[1779901985425,45.54,74901.97,0.0,-0.03337,2e-05,5.53904]
[1779901988516,45.53,74901.15,0.0,-0.03337,2e-05,5.53948]
[1779901990364,45.53,74883.22,0.0,-0.03376,2e-05,5.59061]
[1779901995644,45.52,74880.62,0.0,-0.03379,2e-05,5.59527]
[1779902000847,45.51,74878.77,0.0,-0.0338,2e-05,5.59546]
[1779902005882,45.5,74877.16,0.0,-0.0338,2e-05,5.59645]
[1779902010917,45.49,74875.76,0.0,-0.03381,2e-05,5.59684]
[1779902015952,45.48,74875.12,0.0,-0.03378,2e-05,5.59269]
[1779902019858,45.48,74875.07,0.0,-0.03377,2e-05,5.59061]
[1779902020357,45.48,74875.07,0.0,-0.03377,2e-05,5.59061]
[1779902022281,45.47,74870.67,0.0,-0.03385,2e-05,5.60206]
[1779902028038,45.46,74868.23,0.0,-0.03387,2e-05,5.60393]
[1779902033074,45.45,74867.59,0.0,-0.03385,2e-05,5.60206]
[1779902038109,45.44,74867.68,0.0,-0.03382,2e-05,5.59809]
[1779902043817,45.43,74867.85,0.0,-0.0338,2e-05,5.59467]
[1779902045761,45.43,74858.77,0.0,-0.03399,2e-05,5.61925]
[1779902049641,45.42,74847.04,0.0,-0.03423,2e-05,5.65157]
[1779902050439,45.42,74847.58,0.0,-0.03421,2e-05,5.64835]
[1779902050990,45.42,74853.09,0.0,-0.03408,2e-05,5.63201]
[1779902051259,45.42,74853.09,0.0,-0.03408,2e-05,5.63201]
[1779902052303,45.42,74853.91,0.0,-0.03406,2e-05,5.62881]
[1779902052445,45.42,74853.91,0.0,-0.03406,2e-05,5.62881]
[1779902052729,45.42,74853.91,0.0,-0.03406,2e-05,5.62881]
[1779902052904,45.41,74852.85,0.0,-0.03407,2e-05,5.6304]
[1779902052922,45.41,74852.85,0.0,-0.03407,2e-05,5.6304]
[1779902053010,45.41,74852.85,0.0,-0.03407,2e-05,5.6304]
[1779902053449,45.41,74852.85,0.0,-0.03407,2e-05,5.6304]
[1779902053669,45.41,74852.85,0.0,-0.03407,2e-05,5.6304]
[1779902053948,45.41,74860.02,0.0,-0.03391,2e-05,5.60846]
[1779902054188,45.41,74860.02,0.0,-0.03391,2e-05,5.60846]
[1779902054272,45.41,74860.02,0.0,-0.03391,2e-05,5.60846]
[1779902054455,45.41,74860.02,0.0,-0.03391,2e-05,5.60846]
[1779902054643,45.41,74860.02,0.0,-0.03391,2e-05,5.60846]
[1779902054867,45.41,74860.54,0.0,-0.03389,2e-05,5.60619]
[1779902054977,45.41,74860.54,0.0,-0.03389,2e-05,5.60619]
[1779902055465,45.41,74860.54,0.0,-0.03389,2e-05,5.60619]
[1779902055647,45.41,74860.54,0.0,-0.03389,2e-05,5.60619]
[1779902056291,45.41,74859.94,0.0,-0.0339,2e-05,5.60723]
[1779902056361,45.41,74859.94,0.0,-0.0339,2e-05,5.60723]
[1779902056482,45.41,74859.94,0.0,-0.0339,2e-05,5.60723]
[1779902056630,45.41,74859.94,0.0,-0.0339,2e-05,5.60723]
[1779902057249,45.4,74860.78,0.0,-0.03387,2e-05,5.60402]
[1779902057295,45.4,74860.78,0.0,-0.03387,2e-05,5.60402]
[1779902057338,45.4,74860.78,0.0,-0.03387,2e-05,5.60402]
[1779902057504,45.4,74860.78,0.0,-0.03387,2e-05,5.60402]
[1779902057683,45.4,74860.78,0.0,-0.03387,2e-05,5.60402]
[1779902058356,45.4,74858.68,0.0,-0.03391,2e-05,5.60948]
[1779902058459,45.4,74858.68,0.0,-0.03391,2e-05,5.60948]
[1779902058553,45.4,74858.68,0.0,-0.03391,2e-05,5.60948]
[1779902058665,45.4,74858.68,0.0,-0.03391,2e-05,5.60948]
[1779902058786,45.4,74858.68,0.0,-0.03391,2e-05,5.60948]
[1779902058981,45.4,74856.16,0.0,-0.03396,2e-05,5.61618]
[1779902059815,45.4,74856.16,0.0,-0.03396,2e-05,5.61618]
[1779902065300,45.39,74847.96,0.0,-0.03411,2e-05,5.63578]
[1779902069779,45.38,74847.44,0.0,-0.03411,2e-05,5.63501]
[1779902070564,45.38,74846.64,0.0,-0.03411,2e-05,5.63584]
[1779902076377,45.37,74840.31,0.0,-0.03421,2e-05,5.64758]
[1779902081414,45.36,74839.48,0.0,-0.0342,2e-05,5.64616]
[1779902086448,45.35,74846.84,0.0,-0.03401,2e-05,5.62055]
[1779902091483,45.34,74853.05,0.0,-0.03384,2e-05,5.59859]
[1779902096518,45.33,74853.8,0.0,-0.0338,2e-05,5.59293]
[1779902101553,45.32,74851.19,0.0,-0.03383,2e-05,5.59721]
[1779902103452,45.32,74850.59,0.0,-0.03384,2e-05,5.59829]
[1779902104534,45.32,74847.69,0.0,-0.0339,2e-05,5.60617]
[1779902109609,45.31,74838.85,0.0,-0.03406,2e-05,5.62728]
[1779902111707,45.3,74837.54,0.0,-0.03408,2e-05,5.63043]
[1779902112792,45.3,74834.44,0.0,-0.03415,2e-05,5.63963]
[1779902115577,45.3,74837.45,0.0,-0.03406,2e-05,5.62764]
[1779902120686,45.29,74826.83,0.0,-0.03427,2e-05,5.65455]
[1779902123356,45.28,74819.81,0.0,-0.03441,2e-05,5.67389]
[1779902123822,45.28,74819.81,0.0,-0.03441,2e-05,5.67389]
[1779902130789,45.27,74822.16,0.0,-0.03432,2e-05,5.66118]
[1779902130844,45.27,74822.16,0.0,-0.03432,2e-05,5.66118]
[1779902130916,45.27,74822.16,0.0,-0.03432,2e-05,5.66118]
[1779902130997,45.27,74813.5,0.0,-0.03451,2e-05,5.68624]
[1779902131175,45.27,74813.5,0.0,-0.03451,2e-05,5.68624]
[1779902131794,45.26,74788.82,0.0,-0.03505,2e-05,5.75724]
[1779902132533,45.26,74788.82,0.0,-0.03505,2e-05,5.75724]
[1779902132908,45.26,74788.82,0.0,-0.03505,2e-05,5.75724]
[1779902133287,45.26,74788.3,0.0,-0.03506,2e-05,5.75784]
[1779902133601,45.26,74788.3,0.0,-0.03506,2e-05,5.75784]
[1779902133838,45.26,74788.3,0.0,-0.03506,2e-05,5.75784]
[1779902134552,45.26,74792.64,0.0,-0.03495,2e-05,5.74377]
[1779902134742,45.26,74792.64,0.0,-0.03495,2e-05,5.74377]
[1779902134823,45.26,74792.64,0.0,-0.03495,2e-05,5.74377]
[1779902135240,45.24,74802.91,0.0,-0.03465,2e-05,5.70347]
[1779902135295,45.24,74802.91,0.0,-0.03465,2e-05,5.70347]
[1779902135665,45.24,74802.91,0.0,-0.03465,2e-05,5.70347]
[1779902136055,45.23,74816.93,0.0,-0.03432,2e-05,5.66063]
[1779902136421,45.23,74816.93,0.0,-0.03432,2e-05,5.66063]
[1779902136979,45.23,74831.99,0.0,-0.03398,2e-05,5.615]
[1779902137154,45.23,74831.99,0.0,-0.03398,2e-05,5.615]
[1779902137361,45.23,74831.99,0.0,-0.03398,2e-05,5.615]
[1779902137466,45.23,74831.99,0.0,-0.03398,2e-05,5.615]
[1779902137541,45.23,74831.99,0.0,-0.03398,2e-05,5.615]
[1779902137765,45.23,74831.99,0.0,-0.03398,2e-05,5.615]
[1779902138107,45.23,74838.55,0.0,-0.03382,2e-05,5.59483]
[1779902139320,45.23,74837.78,0.0,-0.03384,2e-05,5.59643]
[1779902139418,45.23,74837.78,0.0,-0.03384,2e-05,5.59643]
[1779902139530,45.23,74837.78,0.0,-0.03384,2e-05,5.59643]
[1779902139727,45.23,74837.78,0.0,-0.03384,2e-05,5.59643]
[1779902140448,45.23,74839.2,0.0,-0.0338,2e-05,5.59153]
[1779902140810,45.23,74839.2,0.0,-0.0338,2e-05,5.59153]
[1779902140890,45.23,74839.2,0.0,-0.0338,2e-05,5.59153]
[1779902140918,45.23,74839.2,0.0,-0.0338,2e-05,5.59153]
[1779902141141,45.22,74841.4,0.0,-0.03375,2e-05,5.58434]
[1779902141598,45.22,74841.4,0.0,-0.03375,2e-05,5.58434]
[1779902143445,45.22,74857.84,0.0,-0.03337,2e-05,5.53457]
[1779902144515,45.22,74858.07,0.0,-0.03336,2e-05,5.53331]
[1779902145557,45.22,74854.1,0.0,-0.03345,2e-05,5.54439]
[1779902147988,45.21,74850.08,0.0,-0.03352,2e-05,5.55438]
[1779902153964,45.2,74841.36,0.0,-0.03369,2e-05,5.57628]
[1779902154329,45.2,74841.36,0.0,-0.03369,2e-05,5.57628]
[1779902155354,45.2,74841.11,0.0,-0.03369,2e-05,5.57638]
[1779902155860,45.2,74841.11,0.0,-0.03369,2e-05,5.57638]
[1779902155977,45.2,74823.99,0.0,-0.03407,2e-05,5.62649]
[1779902156905,45.2,74823.99,0.0,-0.03407,2e-05,5.62649]
[1779902158246,45.2,74801.96,0.0,-0.03455,2e-05,5.69075]
[1779902161900,45.19,74797.01,0.0,-0.03465,2e-05,5.70391]
[1779902162199,45.19,74798.29,0.0,-0.03461,2e-05,5.69834]
[1779902163362,45.19,74806.45,0.0,-0.03442,2e-05,5.67307]
[1779902168594,45.18,74807.9,0.0,-0.03436,2e-05,5.66556]
[1779902169159,45.18,74807.71,0.0,-0.03436,2e-05,5.66532]
[1779902169716,45.18,74807.71,0.0,-0.03436,2e-05,5.66532]
[1779902172672,45.17,74829.21,0.0,-0.03386,2e-05,5.59906]
[1779902174004,45.17,74832.12,0.0,-0.03379,2e-05,5.58907]
[1779902174201,45.17,74834.38,0.0,-0.03374,2e-05,5.58238]
[1779902175133,45.17,74827.94,0.0,-0.03387,2e-05,5.60081]
[1779902180186,45.16,74836.18,0.0,-0.03366,2e-05,5.57283]
[1779902186400,45.15,74836.54,0.0,-0.03363,2e-05,5.56791]
[1779902187386,45.14,74836.1,0.0,-0.03363,2e-05,5.56794]
[1779902192131,45.14,74827.67,0.0,-0.03378,2e-05,5.58801]
[1779902193136,45.14,74823.93,0.0,-0.03386,2e-05,5.59845]
[1779902198342,45.13,74833.89,0.0,-0.03362,2e-05,5.56563]
[1779902204328,45.12,74851.94,0.0,-0.03319,2e-05,5.50857]
[1779902209363,45.11,74851.38,0.0,-0.03318,2e-05,5.50764]
[1779902210647,45.11,74851.38,0.0,-0.03318,2e-05,5.50764]
[1779902216412,45.1,74853.26,0.0,-0.03311,2e-05,5.49853]
[1779902218585,45.1,74853.31,0.0,-0.03311,2e-05,5.49789]
[1779902219844,45.1,74851.85,0.0,-0.03314,2e-05,5.50167]
[1779902225475,45.09,74842.74,0.0,-0.03331,2e-05,5.52459]
[1779902230510,45.08,74846.97,0.0,-0.0332,2e-05,5.50947]
[1779902234538,45.08,74829.21,0.0,-0.03358,2e-05,5.55969]
[1779902239572,45.07,74827.28,0.0,-0.0336,2e-05,5.56234]
[1779902244609,45.06,74840.06,0.0,-0.03329,2e-05,5.52158]
[1779902249644,45.06,74847.81,0.0,-0.0331,2e-05,5.49613]
[1779902254679,45.05,74856.01,0.0,-0.03289,2e-05,5.46736]
[1779902259714,45.05,74859.26,0.0,-0.0328,2e-05,5.45562]
[1779902264751,45.04,74859.59,0.0,-0.03278,2e-05,5.45252]
[1779902269788,45.04,74860.62,0.0,-0.03274,2e-05,5.44744]
[1779902272141,45.03,74860.81,0.0,-0.03273,2e-05,5.44607]
[1779902273182,45.03,74858.02,0.0,-0.03279,2e-05,5.4534]
[1779902278857,45.03,74856.39,0.0,-0.0328,2e-05,5.45575]
[1779902283892,45.02,74854.21,0.0,-0.03284,2e-05,5.46]
[1779902288926,45.01,74856.36,0.0,-0.03277,2e-05,5.45161]
[1779902293963,45.01,74859.06,0.0,-0.0327,2e-05,5.44173]
[1779902298998,45.0,74855.49,0.0,-0.03276,2e-05,5.4502]
[1779902302472,45.0,74854.5,0.0,-0.03278,2e-05,5.45188]
[1779902303484,45.0,74846.07,0.0,-0.03296,2e-05,5.47616]
[1779902309067,44.99,74841.95,0.0,-0.03303,2e-05,5.4855]
[1779902313317,44.99,74850.14,0.0,-0.03282,2e-05,5.45745]
[1779902314272,44.99,74856.88,0.0,-0.03267,2e-05,5.43733]
[1779902320155,44.98,74852.38,0.0,-0.03275,2e-05,5.4481]
[1779902325190,44.98,74851.18,0.0,-0.03277,2e-05,5.44964]
[1779902330225,44.97,74851.22,0.0,-0.03275,2e-05,5.44758]
[1779902335260,44.97,74860.38,0.0,-0.03254,2e-05,5.41897]
[1779902336877,44.97,74860.38,0.0,-0.03254,2e-05,5.41897]
[1779902337699,44.97,74861.91,0.0,-0.0325,2e-05,5.41383]
[1779902343316,44.96,74855.33,0.0,-0.03263,2e-05,5.43091]
[1779902348351,44.96,74861.83,0.0,-0.03247,2e-05,5.41025]
[1779902353387,44.95,74860.62,0.0,-0.03249,2e-05,5.41216]
[1779902358423,44.95,74859.33,0.0,-0.0325,2e-05,5.41428]
[1779902359234,44.95,74859.33,0.0,-0.0325,2e-05,5.41428]
[1779902360068,44.95,74859.33,0.0,-0.0325,2e-05,5.41428]
[1779902362722,44.95,74844.2,0.0,-0.03283,2e-05,5.45737]
[1779902363882,44.94,74843.19,0.0,-0.03284,2e-05,5.45952]
[1779902365535,44.94,74850.57,0.0,-0.03268,2e-05,5.43756]
[1779902365566,44.94,74850.57,0.0,-0.03268,2e-05,5.43756]
[1779902366396,44.94,74848.47,0.0,-0.03272,2e-05,5.44296]
[1779902367658,44.94,74847.93,0.0,-0.03273,2e-05,5.44454]
[1779902374147,44.93,74835.36,0.0,-0.03297,2e-05,5.47652]
[1779902379574,44.93,74843.33,0.0,-0.03278,2e-05,5.45011]
[1779902384609,44.92,74847.22,0.0,-0.03268,2e-05,5.43679]
[1779902389644,44.92,74847.92,0.0,-0.03265,2e-05,5.43291]
[1779902393316,44.91,74846.83,0.0,-0.03266,2e-05,5.43463]
[1779902394285,44.91,74843.21,0.0,-0.03274,2e-05,5.44522]
[1779902399714,44.91,74845.91,0.0,-0.03267,2e-05,5.435]
[1779902404749,44.9,74846.16,0.0,-0.03265,2e-05,5.43246]
[1779902409784,44.9,74852.63,0.0,-0.03249,2e-05,5.41179]
[1779902414819,44.9,74856.39,0.0,-0.0324,2e-05,5.39927]
[1779902419857,44.89,74856.17,0.0,-0.03239,2e-05,5.39842]
[1779902424892,44.89,74856.4,0.0,-0.03238,2e-05,5.39628]
[1779902427951,44.89,74856.83,0.0,-0.03237,2e-05,5.39445]
[1779902428977,44.89,74856.14,0.0,-0.03238,2e-05,5.39617]
[1779902434966,44.88,74850.2,0.0,-0.03248,2e-05,5.40884]
[1779902440006,44.88,74855.54,0.0,-0.03235,2e-05,5.39181]
[1779902445036,44.87,74858.1,0.0,-0.03229,2e-05,5.38301]
[1779902451078,44.87,74860.95,0.0,-0.03221,2e-05,5.37319]
[1779902456114,44.87,74855.1,0.0,-0.03233,2e-05,5.38895]
[1779902461157,44.86,74857.21,0.0,-0.03227,2e-05,5.38151]
[1779902466191,44.86,74859.99,0.0,-0.03221,2e-05,5.37225]
[1779902471226,44.86,74864.05,0.0,-0.03211,2e-05,5.35935]
[1779902473596,44.86,74879.05,0.0,-0.03179,2e-05,5.31564]
[1779902476633,44.85,74884.04,0.0,-0.03168,2e-05,5.30092]
[1779902480446,44.85,74895.83,0.0,-0.03142,2e-05,5.26677]
[1779902480454,44.85,74895.83,0.0,-0.03142,2e-05,5.26677]
[1779902481483,44.85,74900.09,0.0,-0.03133,2e-05,5.25453]
[1779902484751,44.85,74902.94,0.0,-0.03127,2e-05,5.24629]
[1779902487281,44.85,74920.08,0.0,-0.03091,2e-05,5.19752]
[1779902492056,44.85,74924.46,0.0,-0.03081,2e-05,5.18328]
[1779902494947,44.86,74904.0,0.0,-0.03124,2e-05,5.24158]
[1779902500997,44.85,74908.96,0.0,-0.03114,2e-05,5.22729]
[1779902506842,44.85,74913.88,0.0,-0.03103,2e-05,5.21335]
[1779902512542,44.86,74925.88,0.0,-0.03079,2e-05,5.17974]
[1779902517577,44.86,74932.73,0.0,-0.03065,2e-05,5.16081]
[1779902522612,44.86,74938.73,0.0,-0.03053,2e-05,5.14453]
[1779902527647,44.86,74957.1,0.0,-0.03016,2e-05,5.09378]
[1779902529195,44.86,74957.1,0.0,-0.03016,2e-05,5.09378]
[1779902534696,44.86,74963.18,0.0,-0.03004,2e-05,5.07852]
[1779902539731,44.87,74959.57,0.0,-0.03013,2e-05,5.08987]
[1779902541383,44.87,74959.57,0.0,-0.03013,2e-05,5.08987]
[1779902542492,44.87,74955.29,0.0,-0.03022,2e-05,5.10232]
[1779902549186,44.87,74939.78,0.0,-0.03054,2e-05,5.14689]
[1779902554838,44.87,74942.06,0.0,-0.03049,2e-05,5.13932]
[1779902559876,44.88,74941.67,0.0,-0.03051,2e-05,5.1412]
[1779902564909,44.88,74939.97,0.0,-0.03055,2e-05,5.14666]
[1779902569943,44.88,74939.62,0.0,-0.03056,2e-05,5.14833]
[1779902574978,44.88,74940.39,0.0,-0.03055,2e-05,5.14685]
[1779902580023,44.88,74939.04,0.0,-0.03058,2e-05,5.15135]
[1779902585057,44.89,74940.12,0.0,-0.03056,2e-05,5.14895]
[1779902590092,44.89,74939.28,0.0,-0.03058,2e-05,5.15196]
[1779902595127,44.89,74943.01,0.0,-0.03051,2e-05,5.1421]
[1779902601169,44.89,74944.05,0.0,-0.0305,2e-05,5.14021]
[1779902606204,44.89,74935.97,0.0,-0.03067,2e-05,5.1636]
[1779902611239,44.89,74937.34,0.0,-0.03063,2e-05,5.15808]
[1779902616484,44.9,74940.33,0.0,-0.03057,2e-05,5.15015]
[1779902623733,44.9,74939.93,0.0,-0.03059,2e-05,5.15234]
[1779902624793,44.9,74931.87,0.0,-0.03076,2e-05,5.17519]
[1779902630382,44.9,74917.33,0.0,-0.03106,2e-05,5.21668]
[1779902635420,44.9,74907.48,0.0,-0.03127,2e-05,5.24464]
[1779902637032,44.9,74907.3,0.0,-0.03127,2e-05,5.24511]
[1779902638071,44.9,74904.56,0.0,-0.03133,2e-05,5.25289]
[1779902643479,44.9,74903.76,0.0,-0.03134,2e-05,5.25467]
[1779902648521,44.9,74912.45,0.0,-0.03116,2e-05,5.22967]
[1779902653556,44.9,74916.19,0.0,-0.03108,2e-05,5.21894]
[1779902656812,44.9,74912.66,0.0,-0.03115,2e-05,5.22892]
[1779902656869,44.9,74912.66,0.0,-0.03115,2e-05,5.22892]
[1779902657880,44.9,74907.96,0.0,-0.03125,2e-05,5.24227]
[1779902664068,44.9,74906.9,0.0,-0.03127,2e-05,5.24496]
[1779902669669,44.89,74913.7,0.0,-0.03113,2e-05,5.22525]
[1779902670609,44.89,74913.7,0.0,-0.03113,2e-05,5.22525]
[1779902676718,44.89,74914.75,0.0,-0.03109,2e-05,5.21985]
[1779902681753,44.89,74915.54,0.0,-0.03107,2e-05,5.21747]
[1779902686789,44.89,74915.32,0.0,-0.03108,2e-05,5.21794]
[1779902692465,44.89,74915.89,0.0,-0.03106,2e-05,5.21621]
[1779902697865,44.89,74916.28,0.0,-0.03105,2e-05,5.21491]
[1779902701026,44.89,74917.56,0.0,-0.03103,2e-05,5.21121]
[1779902701904,44.89,74916.58,0.0,-0.03105,2e-05,5.21396]
[1779902706928,44.89,74918.42,0.0,-0.03101,2e-05,5.20854]
[1779902708786,44.89,74918.36,0.0,-0.03101,2e-05,5.20868]
[1779902709860,44.89,74914.37,0.0,-0.03109,2e-05,5.21999]
[1779902711210,44.89,74909.9,0.0,-0.03119,2e-05,5.23266]
[1779902712037,44.89,74907.35,0.0,-0.03124,2e-05,5.23986]
[1779902718005,44.89,74903.27,0.0,-0.03132,2e-05,5.25086]
[1779902723044,44.89,74907.84,0.0,-0.03122,2e-05,5.23746]
[1779902728080,44.89,74906.79,0.0,-0.03124,2e-05,5.24013]
[1779902733114,44.89,74913.07,0.0,-0.0311,2e-05,5.21984]
[1779902738149,44.89,74918.51,0.0,-0.03098,2e-05,5.20431]
[1779902743184,44.89,74918.9,0.0,-0.03097,2e-05,5.20315]
[1779902748219,44.89,74920.48,0.0,-0.03094,2e-05,5.19861]
[1779902751641,44.89,74920.5,0.0,-0.03094,2e-05,5.19854]
[1779902752640,44.89,74920.43,0.0,-0.03094,2e-05,5.19872]
[1779902762317,44.89,74919.85,0.0,-0.03095,2e-05,5.20022]
[1779902767019,44.89,74919.85,0.0,-0.03095,2e-05,5.20019]
[1779902767521,44.89,74919.85,0.0,-0.03095,2e-05,5.20019]
[1779902773395,44.89,74907.39,0.0,-0.03121,2e-05,5.23517]
[1779902778430,44.88,74907.52,0.0,-0.0312,2e-05,5.23447]
[1779902783367,44.88,74907.52,0.0,-0.0312,2e-05,5.23447]
[1779902784349,44.88,74900.41,0.0,-0.03135,2e-05,5.25442]
[1779902789507,44.88,74890.48,0.0,-0.03156,2e-05,5.28215]
[1779902793305,44.88,74878.92,0.0,-0.03179,2e-05,5.31264]
[1779902794423,44.88,74878.61,0.0,-0.03179,2e-05,5.31334]
[1779902799636,44.88,74880.32,0.0,-0.03175,2e-05,5.30743]
[1779902800644,44.88,74876.72,0.0,-0.03182,2e-05,5.31761]
[1779902806627,44.87,74882.18,0.0,-0.0317,2e-05,5.30051]
[1779902811665,44.87,74882.14,0.0,-0.03169,2e-05,5.29979]
[1779902813169,44.87,74882.35,0.0,-0.03169,2e-05,5.29901]
[1779902814239,44.87,74875.26,0.0,-0.03184,2e-05,5.31925]
[1779902818453,44.87,74866.05,0.0,-0.03203,2e-05,5.3449]
[1779902819268,44.87,74858.31,0.0,-0.03219,2e-05,5.36707]
[1779902821506,44.87,74850.66,0.0,-0.03235,2e-05,5.38871]
[1779902822131,44.87,74843.78,0.0,-0.0325,2e-05,5.40844]
[1779902822254,44.87,74843.78,0.0,-0.0325,2e-05,5.40844]
[1779902822686,44.87,74843.78,0.0,-0.0325,2e-05,5.40844]
[1779902822729,44.87,74843.78,0.0,-0.0325,2e-05,5.40844]
[1779902822945,44.86,74829.19,0.0,-0.03282,2e-05,5.45078]
[1779902824420,44.86,74824.34,0.0,-0.03292,2e-05,5.46461]
[1779902824485,44.86,74824.34,0.0,-0.03292,2e-05,5.46461]
[1779902825204,44.86,74810.69,0.0,-0.03322,2e-05,5.5044]
[1779902825468,44.86,74810.69,0.0,-0.03322,2e-05,5.5044]
[1779902825647,44.86,74810.69,0.0,-0.03322,2e-05,5.5044]
[1779902825665,44.86,74810.69,0.0,-0.03322,2e-05,5.5044]
[1779902826572,44.86,74798.72,0.0,-0.03348,2e-05,5.53934]
[1779902826935,44.86,74798.72,0.0,-0.03348,2e-05,5.53878]
[1779902829015,44.86,74794.37,0.0,-0.03357,2e-05,5.55111]
[1779902830551,44.86,74789.79,0.0,-0.03367,2e-05,5.56415]
[1779902832050,44.85,74796.83,0.0,-0.0335,2e-05,5.54201]
[1779902837860,44.84,74797.37,0.0,-0.03346,2e-05,5.5365]
[1779902842897,44.84,74803.54,0.0,-0.0333,2e-05,5.51548]
[1779902847932,44.83,74811.06,0.0,-0.03312,2e-05,5.49068]
[1779902852967,44.83,74822.25,0.0,-0.03284,2e-05,5.45327]
[1779902854599,44.83,74822.25,0.0,-0.03284,2e-05,5.45327]
[1779902860016,44.82,74833.78,0.0,-0.03257,2e-05,5.41677]
[1779902865051,44.81,74832.11,0.0,-0.03259,2e-05,5.41987]
[1779902868749,44.81,74818.89,0.0,-0.03288,2e-05,5.45791]
[1779902874114,44.81,74812.36,0.0,-0.033,2e-05,5.47405]
[1779902879149,44.8,74819.94,0.0,-0.03282,2e-05,5.44951]
[1779902880696,44.8,74819.94,0.0,-0.03282,2e-05,5.44951]
[1779902881353,44.8,74804.36,0.0,-0.03315,2e-05,5.49451]
[1779902883694,44.8,74797.11,0.0,-0.03331,2e-05,5.51541]
[1779902884263,44.79,74798.72,0.0,-0.03327,2e-05,5.50959]
[1779902886690,44.79,74799.78,0.0,-0.03324,2e-05,5.50594]
[1779902887272,44.79,74800.42,0.0,-0.03322,2e-05,5.50303]
[1779902890174,44.79,74816.88,0.0,-0.03285,2e-05,5.45355]
[1779902890286,44.79,74816.88,0.0,-0.03285,2e-05,5.45355]
[1779902892917,44.78,74824.62,0.0,-0.03267,2e-05,5.42924]
[1779902893299,44.78,74824.62,0.0,-0.03267,2e-05,5.42924]
[1779902900091,44.78,74832.34,0.0,-0.03248,2e-05,5.40458]
[1779902906357,44.77,74835.85,0.0,-0.03239,2e-05,5.39211]
[1779902911392,44.77,74836.03,0.0,-0.03236,2e-05,5.38781]
[1779902911867,44.77,74836.03,0.0,-0.03236,2e-05,5.38781]
[1779902917435,44.76,74840.04,0.0,-0.03226,2e-05,5.37433]
[1779902921179,44.76,74851.37,0.0,-0.03201,2e-05,5.34061]
[1779902926497,44.76,74857.42,0.0,-0.03187,2e-05,5.32191]
[1779902929727,44.76,74858.64,0.0,-0.03184,2e-05,5.31788]
[1779902935561,44.76,74873.79,0.0,-0.03151,2e-05,5.27324]
[1779902940596,44.75,74871.96,0.0,-0.03155,2e-05,5.27807]
[1779902945631,44.75,74879.34,0.0,-0.03139,2e-05,5.25653]
[1779902950666,44.75,74879.39,0.0,-0.03138,2e-05,5.2561]
[1779902954311,44.75,74877.28,0.0,-0.03143,2e-05,5.26191]
[1779902957973,44.75,74874.84,0.0,-0.03148,2e-05,5.26854]
[1779902959048,44.75,74867.92,0.0,-0.03162,2e-05,5.28834]
[1779902964313,44.75,74874.84,0.0,-0.03147,2e-05,5.26779]
[1779902969802,44.75,74890.69,0.0,-0.03113,2e-05,5.22198]
[1779902974837,44.75,74894.3,0.0,-0.03104,2e-05,5.2094]
[1779902979873,44.75,74894.58,0.0,-0.03104,2e-05,5.20851]
[1779902984907,44.75,74894.44,0.0,-0.03104,2e-05,5.20879]
[1779902990390,44.75,74894.53,0.0,-0.03104,2e-05,5.20841]
[1779902991380,44.75,74894.34,0.0,-0.03104,2e-05,5.20887]
[1779902996992,44.75,74879.58,0.0,-0.03135,2e-05,5.2504]
[1779903001607,44.75,74879.42,0.0,-0.03135,2e-05,5.25064]
[1779903002552,44.74,74877.37,0.0,-0.03139,2e-05,5.25618]
[1779903004867,44.74,74863.02,0.0,-0.03169,2e-05,5.29729]
[1779903010087,44.74,74868.55,0.0,-0.03157,2e-05,5.2802]
[1779903015122,44.74,74875.77,0.0,-0.03141,2e-05,5.25885]
[1779903017919,44.74,74878.97,0.0,-0.03134,2e-05,5.24957]
[1779903021558,44.74,74880.23,0.0,-0.03131,2e-05,5.24567]
[1779903022597,44.74,74880.05,0.0,-0.03132,2e-05,5.2461]
[1779903026690,44.74,74868.13,0.0,-0.03157,2e-05,5.27985]
[1779903027710,44.74,74869.91,0.0,-0.03153,2e-05,5.27447]
[1779903031436,44.74,74862.07,0.0,-0.03169,2e-05,5.2965]
[1779903032262,44.73,74859.94,0.0,-0.03172,2e-05,5.30027]
[1779903038296,44.73,74849.91,0.0,-0.03193,2e-05,5.32795]
[1779903043332,44.73,74851.16,0.0,-0.03189,2e-05,5.32345]
[1779903048367,44.73,74849.37,0.0,-0.03193,2e-05,5.32779]
[1779903053402,44.73,74848.09,0.0,-0.03195,2e-05,5.33068]
[1779903058437,44.72,74849.29,0.0,-0.03192,2e-05,5.32641]
[1779903063472,44.72,74851.27,0.0,-0.03187,2e-05,5.31999]
[1779903067500,44.72,74874.46,0.0,-0.03137,2e-05,5.2527]
[1779903069644,44.72,74883.54,0.0,-0.03118,2e-05,5.2267]
[1779903070695,44.72,74887.7,0.0,-0.03109,2e-05,5.21485]
[1779903076221,44.72,74882.05,0.0,-0.03121,2e-05,5.23108]
[1779903081599,44.72,74893.15,0.0,-0.03098,2e-05,5.19951]
[1779903083108,44.72,74892.44,0.0,-0.03099,2e-05,5.20161]
[1779903083534,44.72,74892.44,0.0,-0.03099,2e-05,5.20161]
[1779903084926,44.72,74884.06,0.0,-0.03117,2e-05,5.22552]
[1779903084968,44.72,74884.06,0.0,-0.03117,2e-05,5.22552]
[1779903090504,44.72,74889.03,0.0,-0.03106,2e-05,5.21133]
[1779903091583,44.72,74884.0,0.0,-0.03117,2e-05,5.22569]
[1779903092914,44.72,74878.07,0.0,-0.03128,2e-05,5.24042]
[1779903094392,44.72,74877.86,0.0,-0.03129,2e-05,5.24097]
[1779903099732,44.72,74876.98,0.0,-0.0313,2e-05,5.24309]
[1779903104767,44.72,74879.08,0.0,-0.03126,2e-05,5.23674]
[1779903109802,44.72,74882.51,0.0,-0.03118,2e-05,5.22665]
[1779903114975,44.72,74886.44,0.0,-0.0311,2e-05,5.21522]
[1779903115971,44.72,74886.1,0.0,-0.0311,2e-05,5.21615]
[1779903116043,44.72,74868.11,0.0,-0.03148,2e-05,5.26764]
[1779903120143,44.72,74864.72,0.0,-0.03155,2e-05,5.27684]
[1779903120197,44.72,74864.72,0.0,-0.03155,2e-05,5.27684]
[1779903121089,44.72,74858.07,0.0,-0.03169,2e-05,5.29587]
[1779903126921,44.71,74859.14,0.0,-0.03166,2e-05,5.29184]
[1779903131961,44.71,74848.42,0.0,-0.03189,2e-05,5.32203]
[1779903136996,44.71,74849.57,0.0,-0.03186,2e-05,5.31784]
[1779903142031,44.71,74848.73,0.0,-0.03187,2e-05,5.31953]
[1779903142329,44.71,74848.73,0.0,-0.03187,2e-05,5.31953]
[1779903142339,44.71,74848.73,0.0,-0.03187,2e-05,5.31953]
[1779903142925,44.71,74848.73,0.0,-0.03187,2e-05,5.31953]
[1779903143349,44.71,74837.8,0.0,-0.03211,2e-05,5.35134]
[1779903146112,44.71,74834.58,0.0,-0.03217,2e-05,5.36006]
[1779903149007,44.7,74835.31,0.0,-0.03215,2e-05,5.35751]
[1779903150044,44.7,74831.55,0.0,-0.03223,2e-05,5.36825]
[1779903153777,44.7,74827.07,0.0,-0.03231,2e-05,5.3783]
[1779903154837,44.7,74831.77,0.0,-0.03221,2e-05,5.36434]
[1779903160163,44.7,74836.43,0.0,-0.0321,2e-05,5.34942]
[1779903165198,44.7,74834.39,0.0,-0.03213,2e-05,5.35436]
[1779903168883,44.7,74834.54,0.0,-0.03213,2e-05,5.35353]
[1779903168965,44.7,74834.54,0.0,-0.03213,2e-05,5.35353]
[1779903169130,44.7,74834.54,0.0,-0.03213,2e-05,5.35353]
[1779903169879,44.69,74834.63,0.0,-0.03212,2e-05,5.35287]
[1779903169960,44.69,74824.17,0.0,-0.03235,2e-05,5.3836]
[1779903170666,44.69,74824.17,0.0,-0.03235,2e-05,5.3836]
[1779903170729,44.69,74824.17,0.0,-0.03235,2e-05,5.3836]
[1779903170982,44.69,74824.17,0.0,-0.03235,2e-05,5.3836]
[1779903171073,44.7,74816.46,0.0,-0.03252,2e-05,5.40635]
[1779903171769,44.7,74816.46,0.0,-0.03252,2e-05,5.40635]
[1779903173626,44.69,74815.81,0.0,-0.03253,2e-05,5.40791]
[1779903179296,44.69,74815.18,0.0,-0.03253,2e-05,5.40787]
[1779903180149,44.69,74815.18,0.0,-0.03253,2e-05,5.40787]
[1779903182633,44.69,74815.74,0.0,-0.03252,2e-05,5.40559]
[1779903184339,44.69,74818.11,0.0,-0.03246,2e-05,5.39801]
[1779903185360,44.69,74817.29,0.0,-0.03248,2e-05,5.4001]
[1779903190090,44.68,74820.39,0.0,-0.0324,2e-05,5.38977]
[1779903190926,44.68,74820.9,0.0,-0.03239,2e-05,5.38797]
[1779903191227,44.68,74829.36,0.0,-0.0322,2e-05,5.36273]
[1779903191918,44.68,74829.36,0.0,-0.0322,2e-05,5.36273]
[1779903192855,44.68,74840.05,0.0,-0.03197,2e-05,5.33144]
[1779903193001,44.68,74840.05,0.0,-0.03197,2e-05,5.33144]
[1779903194020,44.68,74851.01,0.0,-0.03173,2e-05,5.29956]
[1779903194895,44.68,74865.7,0.0,-0.03141,2e-05,5.25717]
[1779903200449,44.68,74865.28,0.0,-0.03142,2e-05,5.25799]
[1779903205484,44.68,74868.35,0.0,-0.03135,2e-05,5.24889]
[1779903206175,44.68,74868.35,0.0,-0.03135,2e-05,5.24889]
[1779903211527,44.68,74869.99,0.0,-0.0313,2e-05,5.24178]
[1779903216565,44.68,74870.21,0.0,-0.0313,2e-05,5.24101]
[1779903221493,44.68,74869.95,0.0,-0.0313,2e-05,5.24166]
[1779903223841,44.68,74868.68,0.0,-0.03133,2e-05,5.24524]
[1779903223847,44.68,74868.68,0.0,-0.03133,2e-05,5.24524]
[1779903223956,44.68,74868.68,0.0,-0.03133,2e-05,5.24524]
[1779903224040,44.68,74868.71,0.0,-0.03133,2e-05,5.24508]
[1779903224932,44.68,74868.71,0.0,-0.03133,2e-05,5.24508]
[1779903225472,44.68,74855.03,0.0,-0.03162,2e-05,5.2848]
[1779903225560,44.68,74855.03,0.0,-0.03162,2e-05,5.2848]
[1779903225812,44.68,74855.03,0.0,-0.03162,2e-05,5.2848]
[1779903225847,44.68,74855.03,0.0,-0.03162,2e-05,5.2848]
[1779903225955,44.68,74859.5,0.0,-0.03153,2e-05,5.2722]
[1779903227365,44.68,74863.3,0.0,-0.03145,2e-05,5.26127]
[1779903232678,44.68,74867.97,0.0,-0.03135,2e-05,5.2476]
[1779903237713,44.68,74872.07,0.0,-0.03126,2e-05,5.23574]
[1779903242748,44.68,74867.12,0.0,-0.03136,2e-05,5.24988]
[1779903247783,44.68,74862.96,0.0,-0.03145,2e-05,5.26155]
[1779903252818,44.68,74874.24,0.0,-0.03121,2e-05,5.22896]
[1779903256095,44.68,74873.04,0.0,-0.03123,2e-05,5.23238]
[1779903257200,44.68,74872.15,0.0,-0.03125,2e-05,5.2349]
[1779903262488,44.67,74856.94,0.0,-0.03157,2e-05,5.27813]
[1779903267923,44.67,74867.25,0.0,-0.03135,2e-05,5.24814]
[1779903272958,44.67,74872.73,0.0,-0.03122,2e-05,5.23017]
[1779903277993,44.67,74872.56,0.0,-0.03123,2e-05,5.23062]
[1779903283216,44.67,74881.63,0.0,-0.03103,2e-05,5.20465]
[1779903289073,44.67,74892.25,0.0,-0.03081,2e-05,5.17489]
[1779903290316,44.67,74890.95,0.0,-0.03084,2e-05,5.17865]
[1779903291335,44.67,74884.11,0.0,-0.03099,2e-05,5.19819]
[1779903295115,44.67,74859.42,0.0,-0.03151,2e-05,5.26885]
[1779903297479,44.67,74861.66,0.0,-0.03146,2e-05,5.26224]
[1779903301102,44.67,74861.62,0.0,-0.03146,2e-05,5.26213]
[1779903301632,44.67,74858.51,0.0,-0.03153,2e-05,5.27101]
[1779903302536,44.67,74842.92,0.0,-0.03186,2e-05,5.3162]
[1779903303985,44.67,74832.68,0.0,-0.03208,2e-05,5.34576]
[1779903305006,44.67,74826.25,0.0,-0.03222,2e-05,5.36428]
[1779903306123,44.67,74825.49,0.0,-0.03224,2e-05,5.36651]
[1779903306769,44.67,74825.01,0.0,-0.03224,2e-05,5.36767]
[1779903310115,44.67,74830.54,0.0,-0.03212,2e-05,5.35087]
[1779903313158,44.67,74830.49,0.0,-0.03212,2e-05,5.35044]
[1779903313713,44.67,74829.63,0.0,-0.03213,2e-05,5.35275]
[1779903313925,44.67,74829.63,0.0,-0.03213,2e-05,5.35275]
[1779903313935,44.67,74829.63,0.0,-0.03213,2e-05,5.35275]
[1779903314250,44.67,74825.07,0.0,-0.03223,2e-05,5.36585]
[1779903314915,44.67,74825.07,0.0,-0.03223,2e-05,5.36585]
[1779903315650,44.67,74811.48,0.0,-0.03253,2e-05,5.40586]
[1779903315939,44.67,74811.48,0.0,-0.03253,2e-05,5.40586]
[1779903316177,44.67,74811.48,0.0,-0.03253,2e-05,5.40586]
[1779903316219,44.67,74811.48,0.0,-0.03253,2e-05,5.40586]
[1779903316307,44.67,74810.23,0.0,-0.03256,2e-05,5.40973]
[1779903316448,44.67,74810.23,0.0,-0.03256,2e-05,5.40973]
[1779903316495,44.67,74810.23,0.0,-0.03256,2e-05,5.40973]
[1779903316800,44.67,74810.23,0.0,-0.03256,2e-05,5.40973]
[1779903316954,44.67,74810.23,0.0,-0.03256,2e-05,5.40973]
[1779903317149,44.67,74810.23,0.0,-0.03256,2e-05,5.40973]
[1779903317546,44.67,74812.69,0.0,-0.0325,2e-05,5.40222]
[1779903317634,44.67,74812.69,0.0,-0.0325,2e-05,5.40222]
[1779903318099,44.67,74812.69,0.0,-0.0325,2e-05,5.40222]
[1779903318668,44.67,74814.19,0.0,-0.03247,2e-05,5.39755]
[1779903321749,44.67,74813.69,0.0,-0.03247,2e-05,5.39818]
[1779903326814,44.66,74817.7,0.0,-0.03237,2e-05,5.38503]
[1779903333010,44.66,74814.69,0.0,-0.03242,2e-05,5.39018]
[1779903335421,44.66,74813.93,0.0,-0.03243,2e-05,5.39152]
[1779903341445,44.65,74830.39,0.0,-0.03206,2e-05,5.3417]
[1779903346478,44.65,74837.52,0.0,-0.03189,2e-05,5.31995]
[1779903347490,44.65,74837.52,0.0,-0.03189,2e-05,5.31995]
[1779903348623,44.65,74838.36,0.0,-0.03187,2e-05,5.31718]
[1779903348907,44.65,74838.36,0.0,-0.03187,2e-05,5.31718]
[1779903354681,44.65,74831.29,0.0,-0.03202,2e-05,5.33667]
[1779903357146,44.65,74832.5,0.0,-0.03199,2e-05,5.33277]
[1779903358182,44.64,74831.77,0.0,-0.032,2e-05,5.33452]
[1779903359036,44.64,74831.47,0.0,-0.03201,2e-05,5.3352]
[1779903360023,44.64,74830.22,0.0,-0.03203,2e-05,5.33865]
[1779903366364,44.64,74822.6,0.0,-0.03219,2e-05,5.35978]
[1779903371659,44.64,74823.67,0.0,-0.03216,2e-05,5.3552]
[1779903376693,44.63,74824.25,0.0,-0.03214,2e-05,5.35254]
[1779903381728,44.63,74823.39,0.0,-0.03215,2e-05,5.35413]
[1779903387369,44.63,74825.61,0.0,-0.0321,2e-05,5.34693]
[1779903389859,44.63,74826.55,0.0,-0.03207,2e-05,5.34353]
[1779903390903,44.63,74839.85,0.0,-0.03178,2e-05,5.30482]
[1779903393872,44.63,74846.96,0.0,-0.03162,2e-05,5.28191]
[1779903393886,44.63,74846.96,0.0,-0.03162,2e-05,5.28191]
[1779903394156,44.63,74846.96,0.0,-0.03162,2e-05,5.28191]
[1779903394679,44.63,74845.21,0.0,-0.03165,2e-05,5.28692]
[1779903395175,44.63,74845.21,0.0,-0.03165,2e-05,5.28692]
[1779903395276,44.63,74825.45,0.0,-0.03208,2e-05,5.3445]
[1779903395758,44.63,74825.45,0.0,-0.03208,2e-05,5.3445]
[1779903395836,44.63,74825.45,0.0,-0.03208,2e-05,5.3445]
[1779903395890,44.63,74825.45,0.0,-0.03208,2e-05,5.3445]
[1779903396016,44.63,74825.45,0.0,-0.03208,2e-05,5.3445]
[1779903396067,44.63,74825.45,0.0,-0.03208,2e-05,5.3445]
[1779903396113,44.63,74822.3,0.0,-0.03215,2e-05,5.35351]
[1779903398449,44.63,74822.03,0.0,-0.03215,2e-05,5.35413]
[1779903398769,44.63,74822.03,0.0,-0.03215,2e-05,5.35413]
[1779903400861,44.63,74839.49,0.0,-0.03177,2e-05,5.30301]
[1779903401709,44.63,74839.49,0.0,-0.03177,2e-05,5.30301]
[1779903401844,44.63,74839.49,0.0,-0.03177,2e-05,5.30301]
[1779903404064,44.63,74834.8,0.0,-0.03187,2e-05,5.31645]
[1779903405062,44.63,74834.34,0.0,-0.03188,2e-05,5.31759]
[1779903405070,44.63,74834.34,0.0,-0.03188,2e-05,5.31759]
[1779903406142,44.63,74829.96,0.0,-0.03198,2e-05,5.33018]
[1779903411943,44.62,74830.63,0.0,-0.03196,2e-05,5.32748]
[1779903415829,44.62,74841.7,0.0,-0.0317,2e-05,5.2933]
[1779903420295,44.61,74845.73,0.0,-0.0316,2e-05,5.27947]
[1779903426041,44.61,74849.9,0.0,-0.03151,2e-05,5.26696]
[1779903428222,44.61,74849.74,0.0,-0.03151,2e-05,5.26742]
[1779903428322,44.61,74849.74,0.0,-0.03151,2e-05,5.26741]
[1779903428989,44.61,74849.74,0.0,-0.03151,2e-05,5.26741]
[1779903429218,44.61,74849.74,0.0,-0.03151,2e-05,5.26741]
[1779903429319,44.61,74849.74,0.0,-0.03151,2e-05,5.26688]
[1779903436111,44.61,74851.75,0.0,-0.03146,2e-05,5.26109]
[1779903437742,44.61,74852.18,0.0,-0.03145,2e-05,5.25986]
[1779903443160,44.61,74861.86,0.0,-0.03125,2e-05,5.23232]
[1779903448195,44.61,74863.37,0.0,-0.03122,2e-05,5.22835]
[1779903453230,44.61,74861.76,0.0,-0.03125,2e-05,5.23112]
[1779903454633,44.61,74862.12,0.0,-0.03124,2e-05,5.23016]
[1779903454726,44.61,74862.12,0.0,-0.03124,2e-05,5.23016]
[1779903455244,44.61,74864.89,0.0,-0.03118,2e-05,5.22178]
[1779903460279,44.61,74866.33,0.0,-0.03113,2e-05,5.21553]
[1779903465314,44.6,74866.81,0.0,-0.03111,2e-05,5.21209]
[1779903467431,44.6,74867.59,0.0,-0.03109,2e-05,5.20945]
[1779903467432,44.6,74867.06,0.0,-0.03109,2e-05,5.21056]
[1779903472870,44.6,74875.87,0.0,-0.03091,2e-05,5.18596]
[1779903474813,44.6,74882.71,0.0,-0.03077,2e-05,5.16678]
[1779903478432,44.6,74893.16,0.0,-0.03056,2e-05,5.1377]
[1779903480372,44.6,74887.52,0.0,-0.03068,2e-05,5.1541]
[1779903483580,44.61,74877.33,0.0,-0.0309,2e-05,5.18371]
[1779903484556,44.61,74872.39,0.0,-0.031,2e-05,5.19792]
[1779903490498,44.61,74872.06,0.0,-0.03101,2e-05,5.1994]
[1779903495532,44.61,74875.0,0.0,-0.03095,2e-05,5.19148]
[1779903498265,44.61,74874.74,0.0,-0.03096,2e-05,5.1923]
[1779903498399,44.61,74874.74,0.0,-0.03096,2e-05,5.1923]
[1779903498410,44.61,74874.74,0.0,-0.03096,2e-05,5.1923]
[1779903498487,44.61,74874.53,0.0,-0.03097,2e-05,5.19306]
[1779903499559,44.61,74864.34,0.0,-0.03118,2e-05,5.22271]
[1779903500436,44.61,74864.34,0.0,-0.03118,2e-05,5.22271]
[1779903500461,44.61,74862.31,0.0,-0.03123,2e-05,5.22902]
[1779903500633,44.61,74862.31,0.0,-0.03123,2e-05,5.22902]
[1779903501198,44.61,74862.31,0.0,-0.03123,2e-05,5.22902]
[1779903501678,44.61,74859.8,0.0,-0.03129,2e-05,5.23647]
[1779903502714,44.61,74861.46,0.0,-0.03125,2e-05,5.23172]
[1779903503510,44.61,74861.46,0.0,-0.03125,2e-05,5.23172]
[1779903506345,44.61,74877.58,0.0,-0.03091,2e-05,5.18574]
[1779903513443,44.61,74876.32,0.0,-0.03093,2e-05,5.18774]
[1779903513522,44.61,74878.37,0.0,-0.03089,2e-05,5.18205]
[1779903515386,44.61,74880.87,0.0,-0.03083,2e-05,5.17493]
[1779903515448,44.61,74885.3,0.0,-0.03074,2e-05,5.16152]
[1779903520711,44.61,74893.24,0.0,-0.03058,2e-05,5.13975]
[1779903525750,44.62,74894.24,0.0,-0.03056,2e-05,5.13775]
[1779903530788,44.62,74898.98,0.0,-0.03047,2e-05,5.12526]
[1779903536528,44.62,74899.66,0.0,-0.03046,2e-05,5.12428]
[1779903540608,44.62,74916.19,0.0,-0.03013,2e-05,5.07869]
[1779903542013,44.62,74917.06,0.0,-0.03011,2e-05,5.07651]
[1779903543011,44.63,74917.57,0.0,-0.0301,2e-05,5.07535]
[1779903545200,44.63,74916.5,0.0,-0.03013,2e-05,5.07889]
[1779903545282,44.63,74916.5,0.0,-0.03013,2e-05,5.07889]
[1779903546161,44.63,74916.55,0.0,-0.03013,2e-05,5.07929]
[1779903546252,44.63,74895.98,0.0,-0.03056,2e-05,5.13727]
[1779903547141,44.63,74895.98,0.0,-0.03056,2e-05,5.13727]
[1779903552943,44.63,74888.43,0.0,-0.03072,2e-05,5.15981]
[1779903557978,44.63,74894.59,0.0,-0.0306,2e-05,5.14309]
[1779903562260,44.63,74895.37,0.0,-0.03059,2e-05,5.14135]
[1779903568513,44.64,74894.74,0.0,-0.03061,2e-05,5.14408]
[1779903569607,44.64,74894.54,0.0,-0.03061,2e-05,5.14498]
[1779903575098,44.64,74893.28,0.0,-0.03063,2e-05,5.14732]
[1779903580133,44.64,74892.14,0.0,-0.03066,2e-05,5.15139]
[1779903584906,44.64,74892.41,0.0,-0.03066,2e-05,5.1513]
[1779903586183,44.64,74884.79,0.0,-0.03082,2e-05,5.17312]
[1779903592218,44.65,74878.1,0.0,-0.03097,2e-05,5.19305]
[1779903597253,44.65,74876.74,0.0,-0.031,2e-05,5.19748]
[1779903598762,44.65,74873.41,0.0,-0.03107,2e-05,5.2071]
[1779903599776,44.65,74868.95,0.0,-0.03117,2e-05,5.21996]
[1779903605309,44.65,74873.53,0.0,-0.03108,2e-05,5.20742]
[1779903607031,44.65,74874.45,0.0,-0.03106,2e-05,5.20489]
[1779903607162,44.65,74874.45,0.0,-0.03106,2e-05,5.20489]
[1779903612415,44.65,74873.75,0.0,-0.03108,2e-05,5.20743]
[1779903616324,44.65,74874.9,0.0,-0.03105,2e-05,5.20452]
[1779903616389,44.65,74874.9,0.0,-0.03105,2e-05,5.20452]
[1779903617379,44.65,74873.64,0.0,-0.03108,2e-05,5.20821]
[1779903619248,44.65,74858.35,0.0,-0.03141,2e-05,5.25214]
[1779903622664,44.65,74857.0,0.0,-0.03144,2e-05,5.25599]
[1779903625509,44.65,74855.34,0.0,-0.03147,2e-05,5.26077]
[1779903626042,44.65,74854.64,0.0,-0.03149,2e-05,5.26278]
[1779903626881,44.65,74839.81,0.0,-0.0318,2e-05,5.30559]
[1779903627852,44.65,74833.3,0.0,-0.03194,2e-05,5.32439]
[1779903627854,44.65,74833.3,0.0,-0.03194,2e-05,5.32439]
[1779903629308,44.65,74833.3,0.0,-0.03194,2e-05,5.32439]
[1779903630354,44.65,74832.29,0.0,-0.03196,2e-05,5.3271]
[1779903632120,44.65,74829.21,0.0,-0.03202,2e-05,5.33355]
[1779903637540,44.65,74831.9,0.0,-0.03195,2e-05,5.3249]
[1779903642575,44.65,74832.67,0.0,-0.03193,2e-05,5.32198]
[1779903647610,44.65,74829.34,0.0,-0.032,2e-05,5.3309]
[1779903652644,44.64,74831.26,0.0,-0.03195,2e-05,5.3245]
[1779903657680,44.64,74831.13,0.0,-0.03195,2e-05,5.32407]
[1779903662715,44.64,74829.18,0.0,-0.03198,2e-05,5.32891]
[1779903666271,44.64,74829.58,0.0,-0.03197,2e-05,5.3274]
[1779903667318,44.64,74829.86,0.0,-0.03196,2e-05,5.32641]
[1779903668551,44.64,74828.52,0.0,-0.03199,2e-05,5.32995]
[1779903668881,44.64,74828.03,0.0,-0.032,2e-05,5.3312]
[1779903669039,44.64,74828.03,0.0,-0.032,2e-05,5.3312]
[1779903670137,44.64,74820.17,0.0,-0.03217,2e-05,5.35408]
[1779903670679,44.63,74800.65,0.0,-0.03257,2e-05,5.40788]
[1779903670877,44.63,74800.65,0.0,-0.03257,2e-05,5.40788]
[1779903671257,44.63,74800.65,0.0,-0.03257,2e-05,5.40788]
[1779903671455,44.63,74800.65,0.0,-0.03257,2e-05,5.40788]
[1779903671878,44.62,74796.61,0.0,-0.03264,2e-05,5.41652]
[1779903672112,44.62,74796.61,0.0,-0.03264,2e-05,5.41652]
[1779903672313,44.62,74796.61,0.0,-0.03264,2e-05,5.41652]
[1779903673735,44.61,74798.64,0.0,-0.03257,2e-05,5.40746]
[1779903673892,44.61,74798.64,0.0,-0.03257,2e-05,5.40746]
[1779903674226,44.61,74798.64,0.0,-0.03257,2e-05,5.40746]
[1779903675301,44.61,74800.28,0.0,-0.03253,2e-05,5.40205]
[1779903675377,44.61,74800.28,0.0,-0.03253,2e-05,5.40205]
[1779903676378,44.61,74801.26,0.0,-0.03251,2e-05,5.39917]
[1779903676872,44.61,74807.65,0.0,-0.03236,2e-05,5.3799]
[1779903677027,44.61,74807.65,0.0,-0.03236,2e-05,5.3799]
[1779903686913,44.6,74815.36,0.0,-0.03218,2e-05,5.35518]
[1779903691943,44.6,74817.78,0.0,-0.03211,2e-05,5.34485]
[1779903696981,44.6,74829.36,0.0,-0.03185,2e-05,5.31028]
[1779903702242,44.6,74832.91,0.0,-0.03177,2e-05,5.29956]
[1779903703207,44.6,74833.36,0.0,-0.03176,2e-05,5.29806]
[1779903709074,44.6,74822.47,0.0,-0.03199,2e-05,5.32884]
[1779903713370,44.59,74822.81,0.0,-0.03198,2e-05,5.32744]
[1779903713640,44.59,74822.81,0.0,-0.03198,2e-05,5.32744]
[1779903714712,44.59,74822.67,0.0,-0.03198,2e-05,5.32758]
[1779903714895,44.59,74811.65,0.0,-0.03222,2e-05,5.35971]
[1779903715402,44.59,74811.65,0.0,-0.03222,2e-05,5.35971]
[1779903715503,44.59,74811.65,0.0,-0.03222,2e-05,5.35971]
[1779903715733,44.59,74811.65,0.0,-0.03222,2e-05,5.35971]
[1779903715929,44.59,74811.19,0.0,-0.03223,2e-05,5.36066]
[1779903721159,44.59,74810.92,0.0,-0.03222,2e-05,5.36044]
[1779903726193,44.59,74816.58,0.0,-0.03209,2e-05,5.34288]
[1779903727752,44.59,74816.58,0.0,-0.03209,2e-05,5.34288]
[1779903727837,44.59,74814.94,0.0,-0.03213,2e-05,5.34748]
[1779903728582,44.59,74814.94,0.0,-0.03213,2e-05,5.34748]
[1779903730628,44.59,74799.08,0.0,-0.03247,2e-05,5.39344]
[1779903737270,44.58,74802.09,0.0,-0.03239,2e-05,5.38247]
[1779903738416,44.58,74802.09,0.0,-0.03239,2e-05,5.38247]
[1779903739758,44.58,74809.73,0.0,-0.03222,2e-05,5.35959]
[1779903742531,44.58,74813.48,0.0,-0.03213,2e-05,5.34821]
[1779903743561,44.58,74816.59,0.0,-0.03206,2e-05,5.33873]
[1779903748672,44.58,74809.13,0.0,-0.03222,2e-05,5.35965]
[1779903749609,44.57,74805.56,0.0,-0.03229,2e-05,5.36965]
[1779903755140,44.57,74798.23,0.0,-0.03243,2e-05,5.38758]
[1779903755291,44.57,74798.23,0.0,-0.03243,2e-05,5.38758]
[1779903755471,44.57,74798.23,0.0,-0.03243,2e-05,5.38758]
[1779903755562,44.57,74778.33,0.0,-0.03287,2e-05,5.44592]
[1779903756053,44.57,74778.33,0.0,-0.03287,2e-05,5.44592]
[1779903756786,44.57,74778.33,0.0,-0.03287,2e-05,5.44592]
[1779903756803,44.57,74770.63,0.0,-0.03304,2e-05,5.46873]
[1779903757431,44.57,74770.63,0.0,-0.03304,2e-05,5.46873]
[1779903757495,44.57,74770.63,0.0,-0.03304,2e-05,5.46873]
[1779903757558,44.57,74770.63,0.0,-0.03304,2e-05,5.46873]
[1779903757638,44.57,74766.93,0.0,-0.03313,2e-05,5.47996]
[1779903758115,44.57,74766.93,0.0,-0.03313,2e-05,5.47996]
[1779903758216,44.57,74766.93,0.0,-0.03313,2e-05,5.47996]
[1779903758757,44.57,74766.93,0.0,-0.03313,2e-05,5.47996]
[1779903758759,44.57,74765.45,0.0,-0.03316,2e-05,5.48394]
[1779903759314,44.57,74765.45,0.0,-0.03316,2e-05,5.48394]
[1779903759364,44.57,74765.45,0.0,-0.03316,2e-05,5.48394]
[1779903759685,44.57,74765.45,0.0,-0.03316,2e-05,5.48394]
[1779903760598,44.57,74760.38,0.0,-0.03327,2e-05,5.49925]
[1779903764866,44.57,74744.33,0.0,-0.03364,2e-05,5.54798]
[1779903770367,44.57,74736.31,0.0,-0.03382,2e-05,5.57257]
[1779903776735,44.58,74740.28,0.0,-0.03374,2e-05,5.56127]
[1779903783661,44.58,74751.81,0.0,-0.03349,2e-05,5.52782]
[1779903785985,44.58,74760.57,0.0,-0.03329,2e-05,5.50226]
[1779903786188,44.58,74760.57,0.0,-0.03329,2e-05,5.50226]
[1779903786487,44.58,74760.57,0.0,-0.03329,2e-05,5.50226]
[1779903786641,44.58,74773.72,0.0,-0.033,2e-05,5.46276]
[1779903787008,44.58,74773.72,0.0,-0.033,2e-05,5.46276]
[1779903788077,44.58,74776.92,0.0,-0.03292,2e-05,5.45328]
[1779903789082,44.58,74778.57,0.0,-0.03289,2e-05,5.44841]
[1779903789355,44.58,74778.57,0.0,-0.03289,2e-05,5.44841]
[1779903789611,44.58,74778.57,0.0,-0.03289,2e-05,5.44841]
[1779903789662,44.58,74756.85,0.0,-0.03337,2e-05,5.51294]
[1779903789939,44.58,74756.85,0.0,-0.03337,2e-05,5.51294]
[1779903790274,44.58,74756.85,0.0,-0.03337,2e-05,5.51294]
[1779903790756,44.58,74756.85,0.0,-0.03337,2e-05,5.51294]
[1779903790883,44.58,74755.33,0.0,-0.03341,2e-05,5.51751]
[1779903791129,44.58,74755.33,0.0,-0.03341,2e-05,5.51751]
[1779903791607,44.58,74755.33,0.0,-0.03341,2e-05,5.51751]
[1779903791676,44.58,74758.59,0.0,-0.03333,2e-05,5.5077]
[1779903793404,44.58,74758.92,0.0,-0.03333,2e-05,5.50664]
[1779903796902,44.58,74752.59,0.0,-0.03347,2e-05,5.52524]
[1779903798364,44.58,74755.32,0.0,-0.0334,2e-05,5.517]
[1779903798912,44.58,74759.21,0.0,-0.03332,2e-05,5.50532]
[1779903799734,44.58,74759.42,0.0,-0.03331,2e-05,5.50492]
[1779903799925,44.58,74759.42,0.0,-0.03331,2e-05,5.50492]
[1779903800107,44.58,74759.42,0.0,-0.03331,2e-05,5.50492]
[1779903800628,44.58,74759.42,0.0,-0.03331,2e-05,5.50492]
[1779903800742,44.58,74763.71,0.0,-0.03322,2e-05,5.49238]
[1779903805786,44.57,74771.81,0.0,-0.03302,2e-05,5.46649]
[1779903805938,44.57,74771.81,0.0,-0.03302,2e-05,5.46649]
[1779903806793,44.57,74773.98,0.0,-0.03298,2e-05,5.46037]
[1779903811828,44.58,74773.67,0.0,-0.03298,2e-05,5.46061]
[1779903812550,44.58,74773.67,0.0,-0.03298,2e-05,5.46061]
[1779903812835,44.58,74773.79,0.0,-0.03298,2e-05,5.46057]
[1779903815799,44.58,74774.54,0.0,-0.03296,2e-05,5.4577]
[1779903816849,44.58,74779.81,0.0,-0.03284,2e-05,5.44179]
[1779903818643,44.58,74780.71,0.0,-0.03282,2e-05,5.43855]
[1779903819829,44.57,74785.01,0.0,-0.03272,2e-05,5.42557]
[1779903821454,44.57,74783.56,0.0,-0.03275,2e-05,5.42958]
[1779903826933,44.57,74786.84,0.0,-0.03267,2e-05,5.41802]
[1779903828258,44.57,74786.84,0.0,-0.03267,2e-05,5.41802]
[1779903829364,44.57,74786.91,0.0,-0.03266,2e-05,5.41755]
[1779903835996,44.56,74796.77,0.0,-0.03243,2e-05,5.38678]
[1779903842040,44.56,74798.06,0.0,-0.03239,2e-05,5.3818]
[1779903847075,44.56,74796.6,0.0,-0.03242,2e-05,5.38507]
[1779903850776,44.56,74789.12,0.0,-0.03258,2e-05,5.4066]
[1779903856139,44.55,74789.4,0.0,-0.03256,2e-05,5.4041]
[1779903861176,44.55,74791.15,0.0,-0.03252,2e-05,5.39782]
[1779903865794,44.55,74796.93,0.0,-0.03238,2e-05,5.3802]
[1779903866807,44.55,74796.82,0.0,-0.03238,2e-05,5.38014]
[1779903872254,44.55,74800.1,0.0,-0.03229,2e-05,5.36716]
[1779903877289,44.54,74800.37,0.0,-0.03228,2e-05,5.36539]
[1779903882324,44.54,74798.7,0.0,-0.03231,2e-05,5.36923]
[1779903887400,44.54,74796.34,0.0,-0.03235,2e-05,5.37527]
[1779903891521,44.53,74782.24,0.0,-0.03265,2e-05,5.41531]
[1779903892812,44.53,74777.17,0.0,-0.03276,2e-05,5.42996]
[1779903898441,44.53,74779.92,0.0,-0.03269,2e-05,5.42004]
[1779903903476,44.53,74779.51,0.0,-0.03269,2e-05,5.41987]
[1779903908511,44.52,74778.96,0.0,-0.03269,2e-05,5.42018]
[1779903914553,44.52,74780.69,0.0,-0.03264,2e-05,5.41359]
[1779903919588,44.52,74781.87,0.0,-0.03261,2e-05,5.40895]
[1779903924623,44.51,74780.47,0.0,-0.03263,2e-05,5.41195]
[1779903927730,44.51,74773.98,0.0,-0.03277,2e-05,5.43041]
[1779903928840,44.51,74773.05,0.0,-0.03279,2e-05,5.4329]
[1779903934694,44.51,74791.61,0.0,-0.03235,2e-05,5.37443]
[1779903939729,44.51,74797.85,0.0,-0.03221,2e-05,5.35539]
[1779903944789,44.5,74798.5,0.0,-0.03219,2e-05,5.35296]
[1779903947642,44.5,74798.91,0.0,-0.03218,2e-05,5.35149]
[1779903948807,44.5,74802.2,0.0,-0.03211,2e-05,5.3416]
[1779903952942,44.5,74796.37,0.0,-0.03223,2e-05,5.3581]
[1779903954698,44.5,74792.96,0.0,-0.0323,2e-05,5.36776]
[1779903959873,44.5,74793.42,0.0,-0.03229,2e-05,5.36537]
[1779903964911,44.5,74803.84,0.0,-0.03205,2e-05,5.33418]
[1779903967792,44.5,74803.92,0.0,-0.03205,2e-05,5.33369]
[1779903969339,44.5,74779.54,0.0,-0.03258,2e-05,5.40507]
[1779903969341,44.5,74779.54,0.0,-0.03258,2e-05,5.40507]
[1779903969508,44.5,74779.54,0.0,-0.03258,2e-05,5.40507]
[1779903969598,44.5,74779.54,0.0,-0.03258,2e-05,5.40507]
[1779903970619,44.49,74768.15,0.0,-0.03283,2e-05,5.43828]
[1779903970954,44.49,74768.04,0.0,-0.03283,2e-05,5.4383]
[1779903972479,44.49,74767.39,0.0,-0.03285,2e-05,5.44057]
[1779903972968,44.49,74767.5,0.0,-0.03284,2e-05,5.43994]
[1779903978004,44.49,74769.35,0.0,-0.03279,2e-05,5.43296]
[1779903978614,44.49,74769.35,0.0,-0.03279,2e-05,5.43296]
[1779903980471,44.49,74772.38,0.0,-0.03272,2e-05,5.42343]
[1779903981565,44.49,74775.46,0.0,-0.03265,2e-05,5.41406]
[1779903984313,44.49,74783.08,0.0,-0.03248,2e-05,5.39088]
[1779903985905,44.49,74783.08,0.0,-0.03248,2e-05,5.39066]
[1779903987227,44.48,74795.61,0.0,-0.0322,2e-05,5.3537]
[1779903988642,44.48,74803.19,0.0,-0.03203,2e-05,5.33138]
[1779903989846,44.48,74806.86,0.0,-0.03195,2e-05,5.32056]
[1779903993791,44.48,74812.56,0.0,-0.03181,2e-05,5.3014]
[1779903994909,44.48,74816.02,0.0,-0.03174,2e-05,5.29128]
[1779903996893,44.48,74825.41,0.0,-0.03154,2e-05,5.264]
[1779904002769,44.48,74824.62,0.0,-0.03155,2e-05,5.26629]
[1779904003079,44.48,74820.63,0.0,-0.03164,2e-05,5.2778]
[1779904004809,44.48,74815.46,0.0,-0.03175,2e-05,5.29274]
[1779904010233,44.48,74814.27,0.0,-0.03177,2e-05,5.29579]
[1779904013874,44.48,74808.12,0.0,-0.0319,2e-05,5.31351]
[1779904019296,44.48,74815.05,0.0,-0.03175,2e-05,5.29279]
[1779904024331,44.48,74815.01,0.0,-0.03175,2e-05,5.29259]
[1779904029366,44.48,74823.07,0.0,-0.03157,2e-05,5.26903]
[1779904034814,44.48,74821.48,0.0,-0.03161,2e-05,5.2735]
[1779904034967,44.48,74821.48,0.0,-0.03161,2e-05,5.2735]
[1779904035813,44.48,74824.04,0.0,-0.03155,2e-05,5.26603]
[1779904037407,44.48,74834.12,0.0,-0.03133,2e-05,5.23691]
[1779904040432,44.48,74825.13,0.0,-0.03153,2e-05,5.26288]
[1779904040635,44.48,74825.13,0.0,-0.03153,2e-05,5.26288]
[1779904041893,44.48,74825.19,0.0,-0.03153,2e-05,5.26268]
[1779904047496,44.48,74825.27,0.0,-0.03152,2e-05,5.26233]
[1779904048333,44.48,74825.27,0.0,-0.03152,2e-05,5.26233]
[1779904048338,44.48,74825.27,0.0,-0.03152,2e-05,5.26233]
[1779904048347,44.48,74825.27,0.0,-0.03152,2e-05,5.26233]
[1779904048508,44.48,74825.27,0.0,-0.03152,2e-05,5.26233]
[1779904048785,44.48,74825.27,0.0,-0.03152,2e-05,5.26233]
[1779904049458,44.48,74818.61,0.0,-0.03167,2e-05,5.2816]
[1779904049580,44.48,74818.61,0.0,-0.03167,2e-05,5.2816]
[1779904049888,44.48,74818.61,0.0,-0.03167,2e-05,5.2816]
[1779904049982,44.48,74818.61,0.0,-0.03167,2e-05,5.2816]
[1779904050227,44.48,74810.52,0.0,-0.03184,2e-05,5.30496]
[1779904051343,44.48,74806.81,0.0,-0.03192,2e-05,5.31576]
[1779904053603,44.48,74805.62,0.0,-0.03193,2e-05,5.31678]
[1779904053649,44.48,74805.62,0.0,-0.03193,2e-05,5.31678]
[1779904054122,44.48,74805.62,0.0,-0.03193,2e-05,5.31678]
[1779904054270,44.48,74804.37,0.0,-0.03196,2e-05,5.32031]
[1779904054651,44.48,74804.37,0.0,-0.03196,2e-05,5.32031]
[1779904055670,44.48,74794.08,0.0,-0.03218,2e-05,5.35026]
[1779904061597,44.47,74791.36,0.0,-0.03223,2e-05,5.357]
[1779904066129,44.47,74791.42,0.0,-0.03223,2e-05,5.35632]
[1779904066348,44.47,74788.85,0.0,-0.03228,2e-05,5.36351]
[1779904068204,44.47,74782.65,0.0,-0.03242,2e-05,5.38151]
[1779904073744,44.47,74784.64,0.0,-0.03237,2e-05,5.3747]
[1779904079725,44.47,74786.32,0.0,-0.03232,2e-05,5.36858]
[1779904084760,44.46,74789.35,0.0,-0.03225,2e-05,5.35888]
[1779904089795,44.46,74787.59,0.0,-0.03228,2e-05,5.36331]
[1779904094161,44.46,74787.66,0.0,-0.03228,2e-05,5.36266]
[1779904094957,44.46,74789.28,0.0,-0.03224,2e-05,5.35776]
[1779904095283,44.46,74791.64,0.0,-0.03219,2e-05,5.35057]
[1779904096187,44.46,74787.71,0.0,-0.03227,2e-05,5.36209]
[1779904101282,44.46,74790.24,0.0,-0.03221,2e-05,5.35421]
[1779904106201,44.46,74789.31,0.0,-0.03223,2e-05,5.35628]
[1779904108591,44.46,74791.97,0.0,-0.03217,2e-05,5.34822]
[1779904113964,44.45,74794.95,0.0,-0.03209,2e-05,5.33662]
[1779904120016,44.45,74798.14,0.0,-0.03201,2e-05,5.32672]
[1779904120559,44.45,74798.14,0.0,-0.03201,2e-05,5.32672]
[1779904120810,44.45,74798.14,0.0,-0.03201,2e-05,5.32672]
[1779904121576,44.45,74800.46,0.0,-0.03196,2e-05,5.31987]
[1779904125400,44.45,74803.3,0.0,-0.0319,2e-05,5.31132]
[1779904125792,44.45,74803.3,0.0,-0.0319,2e-05,5.31132]
[1779904125859,44.45,74803.3,0.0,-0.0319,2e-05,5.31132]
[1779904126055,44.45,74782.78,0.0,-0.03235,2e-05,5.3713]
[1779904126306,44.45,74782.78,0.0,-0.03235,2e-05,5.3713]
[1779904126339,44.45,74782.78,0.0,-0.03235,2e-05,5.3713]
[1779904127512,44.45,74776.75,0.0,-0.03248,2e-05,5.38887]
[1779904127707,44.45,74776.75,0.0,-0.03248,2e-05,5.38887]
[1779904128337,44.45,74787.17,0.0,-0.03225,2e-05,5.35805]
[1779904128889,44.45,74787.17,0.0,-0.03225,2e-05,5.35805]
[1779904134111,44.45,74797.79,0.0,-0.03201,2e-05,5.32632]
[1779904139146,44.45,74803.04,0.0,-0.03189,2e-05,5.3106]
[1779904144181,44.45,74799.05,0.0,-0.03198,2e-05,5.32178]
[1779904145789,44.45,74799.4,0.0,-0.03197,2e-05,5.32067]
[1779904146872,44.45,74801.93,0.0,-0.03191,2e-05,5.3132]
[1779904147240,44.45,74805.54,0.0,-0.03183,2e-05,5.30261]
[1779904148012,44.45,74805.54,0.0,-0.03183,2e-05,5.30261]
[1779904148765,44.45,74812.37,0.0,-0.03169,2e-05,5.28269]
[1779904148819,44.45,74812.37,0.0,-0.03169,2e-05,5.28269]
[1779904153963,44.45,74820.84,0.0,-0.0315,2e-05,5.25814]
[1779904154378,44.45,74819.82,0.0,-0.03152,2e-05,5.26111]
[1779904154984,44.45,74819.82,0.0,-0.03152,2e-05,5.26111]
[1779904155270,44.45,74812.07,0.0,-0.03169,2e-05,5.28354]
[1779904156340,44.45,74805.35,0.0,-0.03184,2e-05,5.30308]
[1779904157257,44.45,74805.29,0.0,-0.03184,2e-05,5.30319]
[1779904162307,44.45,74814.93,0.0,-0.03163,2e-05,5.27489]
[1779904167342,44.45,74817.12,0.0,-0.03158,2e-05,5.26847]
[1779904172378,44.44,74814.15,0.0,-0.03163,2e-05,5.27473]
[1779904177413,44.44,74814.82,0.0,-0.03161,2e-05,5.27269]
[1779904182450,44.44,74815.37,0.0,-0.0316,2e-05,5.27097]
[1779904187484,44.44,74816.13,0.0,-0.03158,2e-05,5.26866]
[1779904192519,44.44,74806.89,0.0,-0.03178,2e-05,5.29526]
[1779904196941,44.44,74807.67,0.0,-0.03176,2e-05,5.29276]
[1779904197183,44.44,74807.67,0.0,-0.03176,2e-05,5.29276]
[1779904197350,44.44,74807.56,0.0,-0.03177,2e-05,5.29293]
[1779904202975,44.44,74808.96,0.0,-0.03173,2e-05,5.28858]
[1779904203187,44.44,74808.96,0.0,-0.03173,2e-05,5.28858]
[1779904203969,44.44,74809.3,0.0,-0.03172,2e-05,5.28747]
[1779904203980,44.44,74809.3,0.0,-0.03172,2e-05,5.28747]
[1779904204047,44.44,74809.3,0.0,-0.03172,2e-05,5.28747]
[1779904204252,44.44,74809.3,0.0,-0.03172,2e-05,5.28747]
[1779904205010,44.44,74800.21,0.0,-0.03192,2e-05,5.31382]
[1779904205263,44.44,74800.21,0.0,-0.03192,2e-05,5.31382]
[1779904205372,44.44,74796.8,0.0,-0.03199,2e-05,5.32365]
[1779904210646,44.44,74790.71,0.0,-0.03212,2e-05,5.34076]
[1779904215681,44.44,74791.68,0.0,-0.0321,2e-05,5.33722]
[1779904220716,44.44,74796.28,0.0,-0.03199,2e-05,5.32317]
[1779904225751,44.43,74796.68,0.0,-0.03198,2e-05,5.3215]
[1779904230787,44.43,74800.59,0.0,-0.03189,2e-05,5.30966]
[1779904235823,44.43,74800.11,0.0,-0.03189,2e-05,5.30845]
[1779904240858,44.43,74798.02,0.0,-0.03193,2e-05,5.31407]
[1779904242827,44.43,74798.64,0.0,-0.03191,2e-05,5.31216]
[1779904243427,44.43,74805.44,0.0,-0.03177,2e-05,5.29226]
[1779904243762,44.43,74805.44,0.0,-0.03177,2e-05,5.29226]
[1779904248914,44.43,74811.85,0.0,-0.03162,2e-05,5.27336]
[1779904253949,44.43,74811.42,0.0,-0.03163,2e-05,5.27442]
[1779904258984,44.43,74811.79,0.0,-0.03162,2e-05,5.27316]
[1779904264021,44.43,74812.45,0.0,-0.03161,2e-05,5.27101]
[1779904269058,44.43,74813.97,0.0,-0.03157,2e-05,5.26637]
[1779904273420,44.43,74811.36,0.0,-0.03163,2e-05,5.27375]
[1779904274499,44.43,74807.75,0.0,-0.03171,2e-05,5.28412]
[1779904278317,44.43,74809.02,0.0,-0.03168,2e-05,5.28019]
[1779904278383,44.43,74807.96,0.0,-0.0317,2e-05,5.28319]
[1779904279268,44.43,74807.96,0.0,-0.0317,2e-05,5.28319]
[1779904281164,44.43,74789.69,0.0,-0.03209,2e-05,5.33625]
[1779904287184,44.42,74780.64,0.0,-0.03228,2e-05,5.36144]
[1779904288878,44.42,74780.17,0.0,-0.03229,2e-05,5.36264]
[1779904294233,44.43,74779.27,0.0,-0.03231,2e-05,5.36411]
[1779904298389,44.43,74791.15,0.0,-0.03205,2e-05,5.33011]
[1779904300282,44.43,74791.47,0.0,-0.03205,2e-05,5.32941]
[1779904302420,44.43,74797.1,0.0,-0.03193,2e-05,5.31373]
[1779904303476,44.43,74803.03,0.0,-0.0318,2e-05,5.29671]
[1779904309340,44.43,74817.83,0.0,-0.0315,2e-05,5.25564]
[1779904314375,44.44,74826.95,0.0,-0.03131,2e-05,5.23113]
[1779904316307,44.44,74827.29,0.0,-0.03131,2e-05,5.23053]
[1779904321425,44.44,74827.99,0.0,-0.0313,2e-05,5.229]
[1779904327014,44.44,74828.05,0.0,-0.0313,2e-05,5.22888]
[1779904332502,44.44,74826.91,0.0,-0.03132,2e-05,5.23222]
[1779904334784,44.44,74826.91,0.0,-0.03132,2e-05,5.23222]
[1779904335017,44.44,74826.91,0.0,-0.03132,2e-05,5.23222]
[1779904336178,44.44,74831.36,0.0,-0.03123,2e-05,5.21939]
[1779904337318,44.44,74832.91,0.0,-0.0312,2e-05,5.21499]
[1779904339383,44.44,74836.69,0.0,-0.03111,2e-05,5.20417]
[1779904340572,44.44,74839.16,0.0,-0.03106,2e-05,5.1972]
[1779904346601,44.44,74845.44,0.0,-0.03093,2e-05,5.17981]
[1779904349427,44.44,74849.38,0.0,-0.03085,2e-05,5.16864]
[1779904349638,44.44,74850.19,0.0,-0.03084,2e-05,5.16646]
[1779904350479,44.45,74841.95,0.0,-0.03101,2e-05,5.19018]
[1779904351158,44.45,74841.95,0.0,-0.03101,2e-05,5.19018]
[1779904351366,44.45,74841.95,0.0,-0.03101,2e-05,5.19018]
[1779904352400,44.45,74834.69,0.0,-0.03115,2e-05,5.20897]
[1779904361713,44.45,74832.36,0.0,-0.03121,2e-05,5.21628]
[1779904364014,44.45,74832.36,0.0,-0.03121,2e-05,5.21628]
[1779904365022,44.45,74832.6,0.0,-0.0312,2e-05,5.21573]
[1779904367854,44.45,74825.83,0.0,-0.03135,2e-05,5.2354]
[1779904368857,44.45,74832.08,0.0,-0.03122,2e-05,5.21744]
[1779904371359,44.45,74834.71,0.0,-0.03116,2e-05,5.21004]
[1779904371870,44.45,74833.06,0.0,-0.0312,2e-05,5.21496]
[1779904372473,44.45,74826.4,0.0,-0.03134,2e-05,5.23414]
[1779904373482,44.45,74825.26,0.0,-0.03137,2e-05,5.23748]
[1779904378833,44.45,74825.24,0.0,-0.03137,2e-05,5.23783]
[1779904382592,44.45,74827.87,0.0,-0.03131,2e-05,5.23039]
[1779904383683,44.45,74823.76,0.0,-0.0314,2e-05,5.24231]
[1779904391887,44.45,74821.62,0.0,-0.03145,2e-05,5.24861]
[1779904392927,44.45,74816.71,0.0,-0.03155,2e-05,5.26292]
[1779904393158,44.45,74816.71,0.0,-0.03155,2e-05,5.26292]
[1779904393368,44.45,74816.71,0.0,-0.03155,2e-05,5.26292]
[1779904394262,44.45,74815.97,0.0,-0.03157,2e-05,5.26504]
[1779904395731,44.45,74823.6,0.0,-0.03141,2e-05,5.24299]
[1779904400990,44.45,74821.47,0.0,-0.03145,2e-05,5.24925]
[1779904406025,44.45,74821.12,0.0,-0.03146,2e-05,5.25033]
[1779904411060,44.45,74817.51,0.0,-0.03153,2e-05,5.25851]
[1779904416097,44.45,74820.83,0.0,-0.03145,2e-05,5.24883]
[1779904421132,44.45,74817.38,0.0,-0.03153,2e-05,5.25877]
[1779904426167,44.45,74810.43,0.0,-0.03168,2e-05,5.27882]
[1779904431202,44.45,74810.95,0.0,-0.03166,2e-05,5.27698]
[1779904434103,44.45,74812.19,0.0,-0.03163,2e-05,5.2732]
[1779904434189,44.45,74812.19,0.0,-0.03163,2e-05,5.2732]
[1779904434201,44.45,74812.19,0.0,-0.03163,2e-05,5.2732]
[1779904435160,44.45,74801.59,0.0,-0.03186,2e-05,5.30401]
[1779904436077,44.45,74795.37,0.0,-0.032,2e-05,5.32208]
[1779904441285,44.45,74793.69,0.0,-0.03203,2e-05,5.32604]
[1779904446322,44.45,74795.66,0.0,-0.03198,2e-05,5.31963]
[1779904451357,44.44,74792.02,0.0,-0.03206,2e-05,5.32963]
[1779904456392,44.44,74794.68,0.0,-0.03199,2e-05,5.32125]
[1779904458638,44.44,74796.07,0.0,-0.03196,2e-05,5.31699]
[1779904459430,44.44,74796.07,0.0,-0.03196,2e-05,5.31699]
[1779904460684,44.44,74786.86,0.0,-0.03216,2e-05,5.34368]
[1779904463759,44.44,74787.42,0.0,-0.03215,2e-05,5.34163]
[1779904469483,44.44,74789.11,0.0,-0.0321,2e-05,5.33595]
[1779904470602,44.44,74788.56,0.0,-0.03211,2e-05,5.33744]
[1779904470848,44.44,74788.56,0.0,-0.03211,2e-05,5.33744]
[1779904471591,44.44,74779.92,0.0,-0.03229,2e-05,5.3604]
[1779904477539,44.43,74776.39,0.0,-0.03236,2e-05,5.36976]
[1779904479233,44.43,74776.34,0.0,-0.03236,2e-05,5.36974]
[1779904480866,44.43,74768.05,0.0,-0.03254,2e-05,5.39379]
[1779904486601,44.43,74775.0,0.0,-0.03238,2e-05,5.37223]
[1779904491636,44.43,74774.73,0.0,-0.03238,2e-05,5.37221]
[1779904496672,44.43,74775.74,0.0,-0.03235,2e-05,5.36848]
[1779904501707,44.42,74772.65,0.0,-0.03241,2e-05,5.37676]
[1779904506831,44.42,74776.82,0.0,-0.03232,2e-05,5.36392]
[1779904507832,44.42,74776.87,0.0,-0.03231,2e-05,5.3635]
[1779904514102,44.42,74776.64,0.0,-0.03231,2e-05,5.36351]
[1779904519834,44.42,74775.59,0.0,-0.03233,2e-05,5.36565]
[1779904524868,44.42,74769.44,0.0,-0.03246,2e-05,5.38305]
[1779904526247,44.42,74769.44,0.0,-0.03246,2e-05,5.38305]
[1779904527257,44.42,74768.86,0.0,-0.03247,2e-05,5.38443]
[1779904533454,44.41,74766.07,0.0,-0.03251,2e-05,5.38952]
[1779904534584,44.41,74765.04,0.0,-0.03253,2e-05,5.39222]
[1779904544113,44.41,74775.49,0.0,-0.03229,2e-05,5.36021]
[1779904549651,44.41,74768.41,0.0,-0.03245,2e-05,5.38044]
[1779904555079,44.41,74770.14,0.0,-0.0324,2e-05,5.37443]
[1779904560114,44.4,74769.71,0.0,-0.03241,2e-05,5.37506]
[1779904565338,44.4,74766.56,0.0,-0.03247,2e-05,5.38377]
[1779904565386,44.4,74766.56,0.0,-0.03247,2e-05,5.38377]
[1779904565489,44.4,74767.12,0.0,-0.03246,2e-05,5.38185]
[1779904570483,44.41,74754.99,0.0,-0.03273,2e-05,5.41861]
[1779904570501,44.41,74754.99,0.0,-0.03273,2e-05,5.41861]
[1779904570566,44.41,74754.3,0.0,-0.03276,2e-05,5.42201]
[1779904571518,44.41,74754.3,0.0,-0.03276,2e-05,5.42201]
[1779904571931,44.41,74769.31,0.0,-0.03242,2e-05,5.37755]
[1779904576195,44.41,74771.08,0.0,-0.03238,2e-05,5.37204]
[1779904576381,44.41,74771.08,0.0,-0.03238,2e-05,5.37204]
[1779904576464,44.41,74771.08,0.0,-0.03238,2e-05,5.37204]
[1779904577196,44.41,74770.87,0.0,-0.03239,2e-05,5.37245]
[1779904577210,44.41,74770.87,0.0,-0.03239,2e-05,5.37245]
[1779904577235,44.41,74770.87,0.0,-0.03239,2e-05,5.37245]
[1779904577487,44.41,74747.34,0.0,-0.03291,2e-05,5.44254]
[1779904578592,44.41,74707.66,0.0,-0.03381,2e-05,5.56172]
[1779904579207,44.41,74707.66,0.0,-0.03381,2e-05,5.56172]
[1779904579268,44.41,74685.74,0.0,-0.03431,2e-05,5.62812]
[1779904581276,44.41,74678.0,0.0,-0.0345,2e-05,5.65201]
[1779904582761,44.41,74651.65,0.0,-0.03511,2e-05,5.73287]
[1779904583322,44.41,74620.86,0.0,-0.03585,2e-05,5.82831]
[1779904583922,44.41,74620.86,0.0,-0.03585,2e-05,5.82831]
[1779904584103,44.41,74620.86,0.0,-0.03585,2e-05,5.82831]
[1779904584679,44.41,74603.82,0.0,-0.03626,2e-05,5.88177]
[1779904584811,44.41,74603.82,0.0,-0.03626,2e-05,5.88177]
[1779904585810,44.41,74593.03,0.0,-0.03652,2e-05,5.91569]
[1779904586351,44.41,74593.03,0.0,-0.03652,2e-05,5.91569]
[1779904586539,44.41,74575.74,0.0,-0.03696,2e-05,5.97193]
[1779904586708,44.41,74575.74,0.0,-0.03696,2e-05,5.97193]
[1779904587115,44.41,74575.74,0.0,-0.03696,2e-05,5.97193]
[1779904587445,44.41,74575.74,0.0,-0.03696,2e-05,5.97193]
[1779904587921,44.41,74579.85,0.0,-0.03686,2e-05,5.95901]
[1779904588212,44.41,74579.85,0.0,-0.03686,2e-05,5.95901]
[1779904588528,44.41,74579.85,0.0,-0.03686,2e-05,5.95901]
[1779904588707,44.41,74591.14,0.0,-0.03658,2e-05,5.92334]
[1779904589078,44.41,74591.14,0.0,-0.03658,2e-05,5.92334]
[1779904589426,44.41,74591.14,0.0,-0.03658,2e-05,5.92334]
[1779904590255,44.41,74603.97,0.0,-0.03627,2e-05,5.88301]
[1779904590830,44.41,74597.06,0.0,-0.03644,2e-05,5.9048]
[1779904591388,44.42,74609.89,0.0,-0.03611,2e-05,5.86233]
[1779904592527,44.41,74629.97,0.0,-0.03563,2e-05,5.79905]
[1779904593564,44.41,74649.92,0.0,-0.03515,2e-05,5.73731]
[1779904594413,44.41,74668.83,0.0,-0.03471,2e-05,5.67902]
[1779904595128,44.41,74668.83,0.0,-0.03471,2e-05,5.67902]
[1779904595420,44.41,74679.79,0.0,-0.03445,2e-05,5.64546]
[1779904595857,44.41,74679.79,0.0,-0.03445,2e-05,5.64546]
[1779904596642,44.41,74680.17,0.0,-0.03445,2e-05,5.64486]
[1779904597199,44.41,74680.17,0.0,-0.03445,2e-05,5.64486]
[1779904603003,44.42,74695.69,0.0,-0.03409,2e-05,5.59809]
[1779904603007,44.42,74695.69,0.0,-0.03409,2e-05,5.59809]
[1779904609522,44.42,74709.96,0.0,-0.03377,2e-05,5.55641]
[1779904614630,44.42,74706.22,0.0,-0.03387,2e-05,5.56857]
[1779904615121,44.42,74691.24,0.0,-0.03421,2e-05,5.61409]
[1779904615658,44.42,74691.24,0.0,-0.03421,2e-05,5.61409]
[1779904615671,44.42,74667.18,0.0,-0.03477,2e-05,5.68757]
[1779904615776,44.42,74667.18,0.0,-0.03477,2e-05,5.68757]
[1779904619237,44.42,74673.22,0.0,-0.03463,2e-05,5.66901]
[1779904621610,44.42,74698.86,0.0,-0.03404,2e-05,5.59113]
[1779904626645,44.42,74716.4,0.0,-0.03364,2e-05,5.53901]
[1779904626995,44.42,74716.4,0.0,-0.03364,2e-05,5.53901]
[1779904630175,44.43,74714.43,0.0,-0.03369,2e-05,5.54557]
[1779904633708,44.43,74686.81,0.0,-0.03433,2e-05,5.62992]
[1779904638742,44.43,74676.82,0.0,-0.03456,2e-05,5.66041]
[1779904643777,44.43,74669.6,0.0,-0.03473,2e-05,5.68249]
[1779904648812,44.43,74670.5,0.0,-0.03471,2e-05,5.67964]
[1779904652123,44.43,74647.17,0.0,-0.03525,2e-05,5.74899]
[1779904654768,44.43,74665.86,0.0,-0.0348,2e-05,5.69127]
[1779904659890,44.43,74665.35,0.0,-0.03481,2e-05,5.69267]
[1779904664753,44.43,74659.26,0.0,-0.03496,2e-05,5.71125]
[1779904669960,44.42,74663.61,0.0,-0.03485,2e-05,5.69735]
[1779904672183,44.42,74663.49,0.0,-0.03485,2e-05,5.69766]
[1779904678016,44.42,74679.2,0.0,-0.03449,2e-05,5.64946]
[1779904683052,44.42,74685.39,0.0,-0.03434,2e-05,5.63075]
[1779904688727,44.42,74688.37,0.0,-0.03428,2e-05,5.62191]
[1779904694130,44.43,74695.66,0.0,-0.03411,2e-05,5.60041]
[1779904699430,44.43,74703.66,0.0,-0.03393,2e-05,5.57668]
[1779904704763,44.43,74719.72,0.0,-0.03357,2e-05,5.52929]
[1779904704765,44.43,74719.72,0.0,-0.03357,2e-05,5.52929]
[1779904705962,44.43,74727.67,0.0,-0.03339,2e-05,5.50569]
[1779904706540,44.43,74727.67,0.0,-0.03339,2e-05,5.50569]
[1779904710714,44.43,74746.94,0.0,-0.03297,2e-05,5.4494]
[1779904716039,44.44,74755.24,0.0,-0.03279,2e-05,5.42477]
[1779904722343,44.45,74751.4,0.0,-0.03289,2e-05,5.43866]
[1779904727189,44.45,74751.92,0.0,-0.03289,2e-05,5.43861]
[1779904732413,44.45,74749.89,0.0,-0.03295,2e-05,5.44681]
[1779904737448,44.46,74759.53,0.0,-0.03275,2e-05,5.42011]
[1779904742483,44.46,74761.3,0.0,-0.03273,2e-05,5.41689]
[1779904747518,44.47,74760.63,0.0,-0.03276,2e-05,5.42093]
[1779904752622,44.47,74750.11,0.0,-0.03301,2e-05,5.45397]
[1779904753606,44.47,74748.36,0.0,-0.03305,2e-05,5.45951]
[1779904759602,44.48,74738.94,0.0,-0.03327,2e-05,5.48942]
[1779904764638,44.48,74740.15,0.0,-0.03326,2e-05,5.48716]
[1779904769673,44.49,74737.87,0.0,-0.03332,2e-05,5.49566]
[1779904774707,44.49,74737.3,0.0,-0.03333,2e-05,5.49638]
[1779904779742,44.49,74743.74,0.0,-0.03319,2e-05,5.47852]
[1779904784777,44.5,74756.58,0.0,-0.03292,2e-05,5.44192]
[1779904789815,44.5,74742.17,0.0,-0.03325,2e-05,5.48636]
[1779904794848,44.5,74738.15,0.0,-0.03335,2e-05,5.49961]
[1779904799883,44.51,74736.36,0.0,-0.0334,2e-05,5.50615]
[1779904802916,44.51,74719.49,0.0,-0.03379,2e-05,5.55739]
[1779904807951,44.51,74703.95,0.0,-0.03415,2e-05,5.60478]
[1779904812987,44.51,74695.62,0.0,-0.03434,2e-05,5.63028]
[1779904814707,44.51,74695.62,0.0,-0.03434,2e-05,5.63028]
[1779904818052,44.51,74671.95,0.0,-0.03489,2e-05,5.70251]
[1779904823826,44.51,74672.85,0.0,-0.03487,2e-05,5.69939]
[1779904824065,44.51,74688.71,0.0,-0.0345,2e-05,5.65086]
[1779904826638,44.51,74695.06,0.0,-0.03435,2e-05,5.63157]
[1779904832270,44.51,74706.29,0.0,-0.03408,2e-05,5.59567]
[1779904838181,44.51,74720.3,0.0,-0.03377,2e-05,5.55444]
[1779904843217,44.52,74736.25,0.0,-0.03342,2e-05,5.50759]
[1779904848255,44.52,74737.68,0.0,-0.03339,2e-05,5.50461]
[1779904853301,44.52,74750.83,0.0,-0.03311,2e-05,5.46681]
[1779904858488,44.52,74737.76,0.0,-0.03341,2e-05,5.50685]
[1779904864381,44.53,74720.09,0.0,-0.03382,2e-05,5.56101]
[1779904869416,44.53,74714.73,0.0,-0.03395,2e-05,5.5777]
[1779904874452,44.53,74718.41,0.0,-0.03387,2e-05,5.56717]
[1779904879486,44.53,74718.78,0.0,-0.03386,2e-05,5.56676]
[1779904882508,44.53,74735.06,0.0,-0.0335,2e-05,5.5184]
[1779904887544,44.54,74737.61,0.0,-0.03345,2e-05,5.51189]
[1779904892581,44.54,74743.43,0.0,-0.03331,2e-05,5.49341]
[1779904897615,44.54,74741.22,0.0,-0.03337,2e-05,5.50124]
[1779904902649,44.54,74746.54,0.0,-0.03326,2e-05,5.48664]
[1779904907689,44.55,74750.62,0.0,-0.03318,2e-05,5.47583]
[1779904913060,44.55,74759.62,0.0,-0.03299,2e-05,5.45027]
[1779904918577,44.56,74751.79,0.0,-0.03317,2e-05,5.47546]
[1779904923920,44.56,74766.19,0.0,-0.03286,2e-05,5.43422]
[1779904927944,44.56,74767.72,0.0,-0.03284,2e-05,5.4311]
[1779904933874,44.57,74773.56,0.0,-0.03273,2e-05,5.41676]
[1779904938909,44.58,74780.98,0.0,-0.03258,2e-05,5.39687]
[1779904943944,44.58,74789.88,0.0,-0.0324,2e-05,5.3729]
[1779904947972,44.59,74771.41,0.0,-0.03282,2e-05,5.42907]
[1779904949713,44.59,74767.63,0.0,-0.03291,2e-05,5.44061]
[1779904954706,44.59,74768.96,0.0,-0.03288,2e-05,5.43575]
[1779904954770,44.59,74768.96,0.0,-0.03288,2e-05,5.43575]
[1779904955030,44.59,74767.01,0.0,-0.03293,2e-05,5.4427]
[1779904955259,44.59,74767.01,0.0,-0.03293,2e-05,5.4427]
[1779904956187,44.59,74757.73,0.0,-0.03314,2e-05,5.47102]
[1779904962078,44.61,74758.01,0.0,-0.03317,2e-05,5.47475]
[1779904962157,44.61,74758.01,0.0,-0.03317,2e-05,5.47475]
[1779904963813,44.61,74758.08,0.0,-0.03317,2e-05,5.47531]
[1779904965865,44.61,74758.45,0.0,-0.03317,2e-05,5.47497]
[1779904966106,44.61,74758.42,0.0,-0.03318,2e-05,5.47659]
[1779904971141,44.62,74755.69,0.0,-0.03325,2e-05,5.48609]
[1779904976177,44.62,74757.16,0.0,-0.03323,2e-05,5.48306]
[1779904983226,44.62,74757.2,0.0,-0.03324,2e-05,5.48482]
[1779904988260,44.63,74756.13,0.0,-0.03328,2e-05,5.48928]
[1779904993297,44.63,74755.7,0.0,-0.0333,2e-05,5.4918]
[1779904998332,44.63,74756.75,0.0,-0.03328,2e-05,5.4899]
[1779905000552,44.63,74756.76,0.0,-0.03328,2e-05,5.49011]
[1779905006388,44.64,74756.97,0.0,-0.03329,2e-05,5.49116]
[1779905009699,44.64,74762.55,0.0,-0.03317,2e-05,5.47506]
[1779905013247,44.64,74780.63,0.0,-0.03276,2e-05,5.42051]
[1779905014139,44.64,74780.63,0.0,-0.03276,2e-05,5.42051]
[1779905014482,44.64,74781.6,0.0,-0.03275,2e-05,5.41837]
[1779905014701,44.64,74781.6,0.0,-0.03275,2e-05,5.41837]
[1779905019909,44.65,74792.81,0.0,-0.03251,2e-05,5.3874]
[1779905023242,44.65,74791.96,0.0,-0.03254,2e-05,5.39113]
[1779905025311,44.66,74796.34,0.0,-0.03246,2e-05,5.37955]
[1779905031565,44.66,74810.66,0.0,-0.03216,2e-05,5.34005]
[1779905037611,44.67,74797.74,0.0,-0.03247,2e-05,5.38114]
[1779905040896,44.67,74795.74,0.0,-0.03252,2e-05,5.38784]
[1779905042646,44.67,74777.36,0.0,-0.03293,2e-05,5.44308]
[1779905043415,44.67,74777.36,0.0,-0.03293,2e-05,5.44308]
[1779905044606,44.68,74777.56,0.0,-0.03293,2e-05,5.44281]
[1779905045246,44.68,74777.62,0.0,-0.03293,2e-05,5.44296]
[1779905048283,44.68,74771.69,0.0,-0.03307,2e-05,5.46142]
[1779905052964,44.68,74770.12,0.0,-0.03311,2e-05,5.46726]
[1779905058758,44.69,74763.74,0.0,-0.03327,2e-05,5.48814]
[1779905063793,44.69,74755.52,0.0,-0.03346,2e-05,5.51393]
[1779905068832,44.69,74745.73,0.0,-0.03369,2e-05,5.54417]
[1779905073869,44.69,74732.59,0.0,-0.03398,2e-05,5.58209]
[1779905078904,44.7,74750.15,0.0,-0.03359,2e-05,5.53003]
[1779905079292,44.7,74750.15,0.0,-0.03359,2e-05,5.53003]
[1779905080300,44.7,74749.72,0.0,-0.0336,2e-05,5.53147]
[1779905082233,44.7,74752.75,0.0,-0.03353,2e-05,5.52262]
[1779905083552,44.7,74751.95,0.0,-0.03355,2e-05,5.52538]
[1779905085978,44.7,74735.2,0.0,-0.03394,2e-05,5.57608]
[1779905086514,44.7,74725.37,0.0,-0.03416,2e-05,5.60575]
[1779905089702,44.7,74727.82,0.0,-0.03411,2e-05,5.59848]
[1779905095020,44.7,74728.98,0.0,-0.03408,2e-05,5.59538]
[1779905099944,44.7,74737.77,0.0,-0.03389,2e-05,5.56932]
[1779905100749,44.7,74738.48,0.0,-0.03387,2e-05,5.56729]
[1779905101381,44.7,74736.07,0.0,-0.03393,2e-05,5.57477]
[1779905102202,44.7,74736.07,0.0,-0.03393,2e-05,5.57477]
[1779905108647,44.7,74724.81,0.0,-0.03419,2e-05,5.60921]
[1779905111239,44.7,74705.02,0.0,-0.03465,2e-05,5.66915]
[1779905114175,44.7,74732.85,0.0,-0.03401,2e-05,5.58498]
[1779905118397,44.7,74744.53,0.0,-0.03374,2e-05,5.55037]
[1779905120378,44.71,74740.95,0.0,-0.03383,2e-05,5.5614]
[1779905120970,44.71,74740.95,0.0,-0.03383,2e-05,5.5614]
[1779905125374,44.71,74745.95,0.0,-0.03372,2e-05,5.5472]
[1779905127557,44.71,74747.25,0.0,-0.03369,2e-05,5.54366]
[1779905133126,44.71,74744.72,0.0,-0.03374,2e-05,5.54985]
[1779905134287,44.71,74741.84,0.0,-0.03381,2e-05,5.55864]
[1779905134983,44.71,74741.01,0.0,-0.03383,2e-05,5.56127]
[1779905140358,44.71,74735.21,0.0,-0.03397,2e-05,5.57939]
[1779905145392,44.71,74735.56,0.0,-0.03396,2e-05,5.57887]
[1779905150428,44.72,74735.3,0.0,-0.03397,2e-05,5.58015]
[1779905153630,44.72,74735.75,0.0,-0.03396,2e-05,5.57899]
[1779905157667,44.72,74738.86,0.0,-0.0339,2e-05,5.57014]
[1779905159185,44.72,74738.21,0.0,-0.03391,2e-05,5.57209]
[1779905164527,44.72,74748.08,0.0,-0.03369,2e-05,5.5433]
[1779905169562,44.72,74748.39,0.0,-0.03369,2e-05,5.54312]
[1779905174598,44.72,74748.29,0.0,-0.0337,2e-05,5.54416]
[1779905179632,44.72,74746.0,0.0,-0.03376,2e-05,5.55171]
[1779905184643,44.73,74745.46,0.0,-0.03377,2e-05,5.55393]
[1779905190871,44.73,74739.5,0.0,-0.03391,2e-05,5.57252]
[1779905192213,44.73,74739.84,0.0,-0.03389,2e-05,5.5694]
[1779905197758,44.73,74730.18,0.0,-0.03412,2e-05,5.59866]
[1779905200518,44.73,74734.8,0.0,-0.03401,2e-05,5.5849]
[1779905205814,44.73,74751.26,0.0,-0.03364,2e-05,5.53649]
[1779905210861,44.73,74750.99,0.0,-0.03366,2e-05,5.53802]
[1779905216115,44.74,74752.53,0.0,-0.03363,2e-05,5.53433]
[1779905221201,44.74,74750.6,0.0,-0.03368,2e-05,5.54124]
[1779905221219,44.74,74732.88,0.0,-0.03408,2e-05,5.59443]
[1779905226962,44.74,74725.95,0.0,-0.03424,2e-05,5.61556]
[1779905229251,44.74,74736.03,0.0,-0.03401,2e-05,5.58528]
[1779905235019,44.74,74744.94,0.0,-0.03382,2e-05,5.55947]
[1779905239475,44.74,74743.84,0.0,-0.03385,2e-05,5.56336]
[1779905245090,44.74,74735.75,0.0,-0.03404,2e-05,5.58832]
[1779905250311,44.75,74738.56,0.0,-0.03398,2e-05,5.58026]
[1779905255669,44.75,74722.48,0.0,-0.03433,2e-05,5.62671]
[1779905262214,44.75,74712.59,0.0,-0.03456,2e-05,5.65642]
[1779905267249,44.75,74722.63,0.0,-0.03433,2e-05,5.62583]
[1779905272284,44.75,74725.25,0.0,-0.03427,2e-05,5.61799]
[1779905277319,44.75,74725.5,0.0,-0.03426,2e-05,5.61735]
[1779905283362,44.75,74726.32,0.0,-0.03424,2e-05,5.61501]
[1779905288400,44.75,74730.81,0.0,-0.03414,2e-05,5.60162]
[1779905293435,44.75,74730.97,0.0,-0.03414,2e-05,5.60147]
[1779905298470,44.75,74729.12,0.0,-0.03418,2e-05,5.60723]
[1779905303505,44.75,74738.68,0.0,-0.03397,2e-05,5.57878]
[1779905303815,44.75,74738.68,0.0,-0.03397,2e-05,5.57878]
[1779905304513,44.75,74761.81,0.0,-0.03345,2e-05,5.50976]
[1779905307129,44.75,74772.64,0.0,-0.03321,2e-05,5.47806]
[1779905312425,44.75,74781.04,0.0,-0.03302,2e-05,5.45226]
[1779905316961,44.76,74784.82,0.0,-0.03294,2e-05,5.44243]
[1779905317099,44.76,74784.82,0.0,-0.03294,2e-05,5.44243]
[1779905323064,44.76,74782.39,0.0,-0.03301,2e-05,5.45153]
[1779905328088,44.77,74783.2,0.0,-0.03301,2e-05,5.45095]
[1779905333720,44.77,74782.63,0.0,-0.03303,2e-05,5.4545]
[1779905338774,44.77,74782.11,0.0,-0.03305,2e-05,5.45728]
[1779905345815,44.78,74775.88,0.0,-0.03321,2e-05,5.47794]
[1779905351557,44.78,74777.87,0.0,-0.03317,2e-05,5.47316]
[1779905353145,44.78,74769.34,0.0,-0.03337,2e-05,5.49901]
[1779905356157,44.78,74772.26,0.0,-0.03331,2e-05,5.49109]
[1779905357283,44.79,74771.44,0.0,-0.03333,2e-05,5.49378]
[1779905361019,44.79,74771.67,0.0,-0.03333,2e-05,5.49411]
[1779905362492,44.79,74746.66,0.0,-0.0339,2e-05,5.56926]
[1779905363450,44.79,74746.66,0.0,-0.0339,2e-05,5.56926]
[1779905363552,44.79,74730.21,0.0,-0.03427,2e-05,5.61871]
[1779905363797,44.79,74730.21,0.0,-0.03427,2e-05,5.61871]
[1779905369104,44.79,74724.51,0.0,-0.0344,2e-05,5.6359]
[1779905375029,44.79,74732.73,0.0,-0.0342,2e-05,5.60904]
[1779905380067,44.79,74719.19,0.0,-0.03452,2e-05,5.64995]
[1779905385169,44.79,74706.26,0.0,-0.03481,2e-05,5.68904]
[1779905390388,44.79,74694.58,0.0,-0.03508,2e-05,5.72399]
[1779905392939,44.79,74685.29,0.0,-0.03529,2e-05,5.75188]
[1779905396192,44.78,74667.5,0.0,-0.03571,2e-05,5.80555]
[1779905401608,44.78,74659.77,0.0,-0.03588,2e-05,5.82808]
[1779905407620,44.78,74671.02,0.0,-0.0356,2e-05,5.79132]
[1779905413464,44.77,74673.49,0.0,-0.03553,2e-05,5.78212]
[1779905419346,44.77,74682.04,0.0,-0.03531,2e-05,5.75416]
[1779905424380,44.77,74681.97,0.0,-0.03531,2e-05,5.75328]
[1779905429168,44.76,74689.78,0.0,-0.03512,2e-05,5.7285]
[1779905433493,44.76,74703.83,0.0,-0.03477,2e-05,5.6827]
[1779905439487,44.76,74698.89,0.0,-0.03488,2e-05,5.69695]
[1779905444522,44.76,74701.33,0.0,-0.03482,2e-05,5.68901]
[1779905449557,44.76,74704.94,0.0,-0.03473,2e-05,5.6776]
[1779905454592,44.76,74704.04,0.0,-0.03475,2e-05,5.67992]
[1779905459627,44.76,74703.72,0.0,-0.03476,2e-05,5.68047]
[1779905464663,44.75,74700.18,0.0,-0.03483,2e-05,5.69071]
[1779905469698,44.75,74700.61,0.0,-0.03482,2e-05,5.68888]
[1779905474734,44.75,74705.04,0.0,-0.03471,2e-05,5.67497]
[1779905479769,44.75,74710.08,0.0,-0.03459,2e-05,5.65929]
[1779905484804,44.75,74707.82,0.0,-0.03464,2e-05,5.66582]
[1779905488956,44.75,74702.75,0.0,-0.03476,2e-05,5.68099]
[1779905489272,44.75,74702.75,0.0,-0.03476,2e-05,5.68099]
[1779905489467,44.75,74702.75,0.0,-0.03476,2e-05,5.68099]
[1779905489533,44.75,74686.7,0.0,-0.03513,2e-05,5.72983]
[1779905490031,44.75,74686.7,0.0,-0.03513,2e-05,5.72983]
[1779905490045,44.75,74686.7,0.0,-0.03513,2e-05,5.72983]
[1779905490361,44.75,74686.7,0.0,-0.03513,2e-05,5.72983]
[1779905490367,44.75,74686.7,0.0,-0.03513,2e-05,5.72983]
[1779905490630,44.75,74686.7,0.0,-0.03513,2e-05,5.72983]
[1779905490735,44.75,74675.23,0.0,-0.03541,2e-05,5.76553]
[1779905490848,44.75,74675.23,0.0,-0.03541,2e-05,5.76553]
[1779905491664,44.75,74657.52,0.0,-0.03581,2e-05,5.81742]
[1779905492856,44.75,74663.64,0.0,-0.03567,2e-05,5.79852]
[1779905494907,44.75,74688.69,0.0,-0.03507,2e-05,5.72109]
[1779905500590,44.75,74692.29,0.0,-0.03498,2e-05,5.70928]
[1779905507268,44.74,74681.4,0.0,-0.03523,2e-05,5.74138]
[1779905512616,44.74,74682.43,0.0,-0.0352,2e-05,5.73738]
[1779905518042,44.74,74674.47,0.0,-0.03537,2e-05,5.7605]
[1779905523078,44.74,74676.39,0.0,-0.03532,2e-05,5.75366]
[1779905528141,44.73,74665.87,0.0,-0.03556,2e-05,5.78526]
[1779905533529,44.73,74663.91,0.0,-0.0356,2e-05,5.79012]
[1779905539202,44.73,74664.09,0.0,-0.03558,2e-05,5.78783]
[1779905542720,44.72,74645.26,0.0,-0.03602,2e-05,5.84496]
[1779905548420,44.72,74645.27,0.0,-0.03601,2e-05,5.84308]
[1779905548872,44.72,74643.64,0.0,-0.03605,2e-05,5.84814]
[1779905558338,44.71,74658.04,0.0,-0.03567,2e-05,5.79803]
[1779905561423,44.71,74659.38,0.0,-0.03563,2e-05,5.79332]
[1779905567401,44.71,74655.59,0.0,-0.03571,2e-05,5.80292]
[1779905572436,44.7,74655.96,0.0,-0.03569,2e-05,5.80026]
[1779905577471,44.7,74659.7,0.0,-0.03559,2e-05,5.78719]
[1779905582506,44.7,74651.75,0.0,-0.03576,2e-05,5.81031]
[1779905587541,44.69,74635.66,0.0,-0.03614,2e-05,5.85858]
[1779905591180,44.69,74635.68,0.0,-0.03613,2e-05,5.85729]
[1779905591620,44.69,74635.68,0.0,-0.03613,2e-05,5.85729]
[1779905591825,44.69,74635.68,0.0,-0.03613,2e-05,5.85729]
[1779905591728,44.69,74615.54,0.0,-0.03661,2e-05,5.91985]
[1779905591987,44.69,74615.54,0.0,-0.03661,2e-05,5.91985]
[1779905592579,44.69,74615.54,0.0,-0.03661,2e-05,5.91985]
[1779905592946,44.69,74612.43,0.0,-0.03669,2e-05,5.92957]
[1779905593256,44.69,74612.43,0.0,-0.03669,2e-05,5.92957]
[1779905593449,44.69,74612.43,0.0,-0.03669,2e-05,5.92957]
[1779905593603,44.69,74612.43,0.0,-0.03669,2e-05,5.92957]
[1779905593701,44.69,74604.39,0.0,-0.03688,2e-05,5.95431]
[1779905594371,44.69,74604.39,0.0,-0.03688,2e-05,5.95431]
[1779905594590,44.69,74604.11,0.0,-0.03689,2e-05,5.95519]
[1779905595729,44.69,74604.11,0.0,-0.03689,2e-05,5.95519]
[1779905597679,44.69,74602.12,0.0,-0.03693,2e-05,5.96129]
[1779905597763,44.69,74602.12,0.0,-0.03693,2e-05,5.96129]
[1779905598516,44.69,74598.3,0.0,-0.03703,2e-05,5.97313]
[1779905598666,44.69,74598.3,0.0,-0.03703,2e-05,5.97313]
[1779905598870,44.68,74595.85,0.0,-0.03708,2e-05,5.98075]
[1779905599885,44.68,74585.32,0.0,-0.03734,2e-05,6.01406]
[1779905605673,44.68,74594.85,0.0,-0.0371,2e-05,5.98281]
[1779905607341,44.68,74598.84,0.0,-0.037,2e-05,5.9701]
[1779905608279,44.68,74589.73,0.0,-0.03723,2e-05,5.99878]
[1779905609467,44.68,74589.17,0.0,-0.03724,2e-05,6.00041]
[1779905610386,44.68,74582.64,0.0,-0.0374,2e-05,6.02096]
[1779905610484,44.68,74582.64,0.0,-0.0374,2e-05,6.02096]
[1779905610635,44.68,74582.64,0.0,-0.0374,2e-05,6.02096]
[1779905611801,44.68,74572.24,0.0,-0.03766,2e-05,6.05401]
[1779905612545,44.68,74573.74,0.0,-0.0376,2e-05,6.04666]
[1779905612785,44.68,74573.74,0.0,-0.0376,2e-05,6.04666]
[1779905613707,44.68,74574.13,0.0,-0.03759,2e-05,6.04519]
[1779905614718,44.68,74580.98,0.0,-0.03742,2e-05,6.02298]
[1779905614855,44.68,74580.98,0.0,-0.03742,2e-05,6.02298]
[1779905617712,44.68,74574.91,0.0,-0.03756,2e-05,6.04161]
[1779905618350,44.68,74580.87,0.0,-0.03742,2e-05,6.02246]
[1779905619239,44.68,74593.58,0.0,-0.0371,2e-05,5.98203]
[1779905619265,44.68,74593.58,0.0,-0.0371,2e-05,5.98203]
[1779905619399,44.68,74593.58,0.0,-0.0371,2e-05,5.98203]
[1779905620126,44.68,74590.4,0.0,-0.03718,2e-05,5.99197]
[1779905621013,44.68,74590.95,0.0,-0.03716,2e-05,5.99009]
[1779905621176,44.68,74590.95,0.0,-0.03716,2e-05,5.99009]
[1779905621375,44.68,74590.95,0.0,-0.03716,2e-05,5.99009]
[1779905621456,44.68,74590.95,0.0,-0.03716,2e-05,5.99009]
[1779905626833,44.67,74597.21,0.0,-0.037,2e-05,5.96957]
[1779905627672,44.67,74597.21,0.0,-0.037,2e-05,5.96957]
[1779905627678,44.67,74597.21,0.0,-0.037,2e-05,5.96957]
[1779905627887,44.67,74593.82,0.0,-0.03709,2e-05,5.98018]
[1779905628939,44.67,74592.1,0.0,-0.03713,2e-05,5.98551]
[1779905630112,44.67,74594.35,0.0,-0.03707,2e-05,5.97828]
[1779905631141,44.67,74594.29,0.0,-0.03707,2e-05,5.97837]
[1779905632166,44.67,74590.67,0.0,-0.03716,2e-05,5.98971]
[1779905637172,44.67,74584.56,0.0,-0.03731,2e-05,6.00847]
[1779905638893,44.67,74585.56,0.0,-0.03728,2e-05,6.00515]
[1779905640490,44.67,74578.39,0.0,-0.03746,2e-05,6.02759]
[1779905641118,44.67,74577.85,0.0,-0.03747,2e-05,6.02912]
[1779905642127,44.67,74571.25,0.0,-0.03763,2e-05,6.04992]
[1779905642141,44.67,74571.25,0.0,-0.03763,2e-05,6.04992]
[1779905642930,44.67,74574.97,0.0,-0.03754,2e-05,6.03786]
[1779905643130,44.67,74574.97,0.0,-0.03754,2e-05,6.03786]
[1779905644471,44.67,74587.26,0.0,-0.03723,2e-05,5.99868]
[1779905645138,44.67,74588.7,0.0,-0.03719,2e-05,5.99399]
[1779905645163,44.67,74588.7,0.0,-0.03719,2e-05,5.99399]
[1779905645194,44.67,74588.7,0.0,-0.03719,2e-05,5.99399]
[1779905645790,44.67,74588.7,0.0,-0.03719,2e-05,5.99399]
[1779905645929,44.67,74580.9,0.0,-0.03738,2e-05,6.01841]
[1779905646013,44.67,74580.9,0.0,-0.03738,2e-05,6.01841]
[1779905646207,44.67,74580.9,0.0,-0.03738,2e-05,6.01841]
[1779905646339,44.67,74580.9,0.0,-0.03738,2e-05,6.01841]
[1779905646489,44.67,74580.9,0.0,-0.03738,2e-05,6.01841]
[1779905646543,44.67,74580.9,0.0,-0.03738,2e-05,6.01841]
[1779905646672,44.67,74580.9,0.0,-0.03738,2e-05,6.01841]
[1779905646804,44.67,74562.9,0.0,-0.03783,2e-05,6.07544]
[1779905646904,44.67,74562.9,0.0,-0.03783,2e-05,6.07544]
[1779905647424,44.67,74562.9,0.0,-0.03783,2e-05,6.07544]
[1779905647738,44.67,74562.9,0.0,-0.03783,2e-05,6.07544]
[1779905647956,44.67,74552.1,0.0,-0.0381,3e-05,6.10968]
[1779905648246,44.67,74552.1,0.0,-0.0381,3e-05,6.10968]
[1779905648587,44.67,74552.1,0.0,-0.0381,3e-05,6.10968]
[1779905648630,44.67,74552.1,0.0,-0.0381,3e-05,6.10968]
[1779905649465,44.67,74562.29,0.0,-0.03784,2e-05,6.07707]
[1779905649903,44.67,74562.29,0.0,-0.03784,2e-05,6.07707]
[1779905649991,44.66,74569.79,0.0,-0.03765,2e-05,6.05266]
[1779905650075,44.66,74569.79,0.0,-0.03765,2e-05,6.05266]
[1779905650312,44.66,74569.79,0.0,-0.03765,2e-05,6.05266]
[1779905650460,44.66,74569.79,0.0,-0.03765,2e-05,6.05266]
[1779905650717,44.66,74569.79,0.0,-0.03765,2e-05,6.05266]
[1779905652185,44.66,74581.58,0.0,-0.03736,2e-05,6.015]
[1779905652195,44.66,74581.58,0.0,-0.03736,2e-05,6.015]
[1779905653257,44.66,74582.99,0.0,-0.03732,2e-05,6.01021]
[1779905657057,44.66,74586.9,0.0,-0.03722,2e-05,5.99718]
[1779905658094,44.66,74592.41,0.0,-0.03708,2e-05,5.97976]
[1779905664121,44.66,74596.4,0.0,-0.03698,2e-05,5.96641]
[1779905666826,44.66,74597.14,0.0,-0.03696,2e-05,5.96397]
[1779905666829,44.66,74597.14,0.0,-0.03696,2e-05,5.96397]
[1779905668376,44.66,74617.56,0.0,-0.03646,2e-05,5.89956]
[1779905671026,44.66,74622.93,0.0,-0.03633,2e-05,5.8828]
[1779905671317,44.66,74622.93,0.0,-0.03633,2e-05,5.8828]
[1779905672251,44.66,74619.75,0.0,-0.0364,2e-05,5.8904]
[1779905672352,44.66,74612.53,0.0,-0.03657,2e-05,5.91302]
[1779905673383,44.66,74612.53,0.0,-0.03657,2e-05,5.91302]
[1779905673473,44.66,74609.76,0.0,-0.03663,2e-05,5.9212]
[1779905676725,44.66,74609.06,0.0,-0.03665,2e-05,5.92334]
[1779905677043,44.66,74607.21,0.0,-0.0367,2e-05,5.92913]
[1779905677770,44.66,74607.21,0.0,-0.0367,2e-05,5.92913]
[1779905683261,44.66,74595.35,0.0,-0.03698,2e-05,5.96587]
[1779905686337,44.66,74599.78,0.0,-0.03687,2e-05,5.95174]
[1779905686722,44.66,74595.73,0.0,-0.03697,2e-05,5.96445]
[1779905686955,44.66,74595.73,0.0,-0.03697,2e-05,5.96445]
[1779905688256,44.65,74596.99,0.0,-0.03693,2e-05,5.95991]
[1779905688949,44.65,74596.99,0.0,-0.03693,2e-05,5.95991]
[1779905691041,44.65,74596.79,0.0,-0.03693,2e-05,5.95895]
[1779905691550,44.65,74596.79,0.0,-0.03693,2e-05,5.95895]
[1779905697360,44.64,74595.38,0.0,-0.03693,2e-05,5.95945]
[1779905698028,44.64,74595.38,0.0,-0.03693,2e-05,5.95945]
[1779905703665,44.64,74609.42,0.0,-0.03657,2e-05,5.91278]
[1779905707037,44.63,74612.3,0.0,-0.03648,2e-05,5.9015]
[1779905708318,44.63,74600.62,0.0,-0.03677,2e-05,5.93817]
[1779905710198,44.63,74593.05,0.0,-0.03695,2e-05,5.96104]
[1779905716498,44.62,74581.03,0.0,-0.03721,2e-05,5.99534]
[1779905718611,44.62,74580.89,0.0,-0.03721,2e-05,5.99525]
[1779905718674,44.62,74578.98,0.0,-0.03726,2e-05,6.00077]
[1779905724554,44.61,74579.79,0.0,-0.03723,2e-05,5.99746]
[1779905726121,44.61,74581.04,0.0,-0.0372,2e-05,5.99338]
[1779905731604,44.61,74580.58,0.0,-0.03719,2e-05,5.99172]
[1779905732004,44.61,74580.58,0.0,-0.03719,2e-05,5.99172]
[1779905732010,44.61,74580.58,0.0,-0.03719,2e-05,5.99172]
[1779905732761,44.61,74580.58,0.0,-0.03719,2e-05,5.99172]
[1779905732861,44.61,74580.75,0.0,-0.03718,2e-05,5.99058]
[1779905738653,44.61,74581.87,0.0,-0.03714,2e-05,5.98464]
[1779905743688,44.6,74592.6,0.0,-0.03686,2e-05,5.94847]
[1779905745639,44.6,74592.42,0.0,-0.03686,2e-05,5.94862]
[1779905750737,44.59,74589.53,0.0,-0.0369,2e-05,5.95474]
[1779905752599,44.59,74591.28,0.0,-0.03686,2e-05,5.94869]
[1779905752696,44.59,74591.28,0.0,-0.03686,2e-05,5.94869]
[1779905757242,44.58,74605.36,0.0,-0.0365,2e-05,5.90202]
[1779905762838,44.58,74608.81,0.0,-0.03639,2e-05,5.88817]
[1779905763909,44.58,74608.81,0.0,-0.03639,2e-05,5.88817]
[1779905766884,44.57,74593.75,0.0,-0.03675,2e-05,5.93414]
[1779905772023,44.57,74597.47,0.0,-0.03664,2e-05,5.91995]
[1779905776936,44.56,74614.91,0.0,-0.03619,2e-05,5.86252]
[1779905781971,44.56,74620.56,0.0,-0.03604,2e-05,5.84305]
[1779905784203,44.56,74635.16,0.0,-0.03569,2e-05,5.79703]
[1779905786087,44.55,74634.91,0.0,-0.03569,2e-05,5.79753]
[1779905787349,44.55,74653.28,0.0,-0.03525,2e-05,5.74037]
[1779905792723,44.55,74650.27,0.0,-0.03531,2e-05,5.74708]
[1779905798096,44.55,74645.3,0.0,-0.03542,2e-05,5.76115]
[1779905800970,44.55,74626.5,0.0,-0.03586,2e-05,5.81856]
[1779905806152,44.54,74625.54,0.0,-0.03587,2e-05,5.81995]
[1779905811187,44.54,74625.45,0.0,-0.03586,2e-05,5.81868]
[1779905816434,44.54,74616.38,0.0,-0.03607,2e-05,5.84569]
[1779905818736,44.54,74599.74,0.0,-0.03647,2e-05,5.89701]
[1779905827299,44.53,74610.36,0.0,-0.03618,2e-05,5.85988]
[1779905832334,44.52,74606.62,0.0,-0.03626,2e-05,5.86966]
[1779905837369,44.52,74613.67,0.0,-0.03607,2e-05,5.84577]
[1779905842409,44.51,74618.92,0.0,-0.03593,2e-05,5.82767]
[1779905847444,44.51,74612.5,0.0,-0.03607,2e-05,5.84606]
[1779905849163,44.51,74613.18,0.0,-0.03605,2e-05,5.8436]
[1779905851322,44.51,74619.31,0.0,-0.0359,2e-05,5.82393]
[1779905856515,44.5,74621.61,0.0,-0.03582,2e-05,5.81283]
[1779905860650,44.5,74643.06,0.0,-0.0353,2e-05,5.74536]
[1779905863572,44.5,74660.45,0.0,-0.03489,2e-05,5.69154]
[1779905868606,44.5,74674.43,0.0,-0.03456,2e-05,5.64857]
[1779905873641,44.5,74674.32,0.0,-0.03456,2e-05,5.64886]
[1779905878676,44.5,74673.28,0.0,-0.03459,2e-05,5.65195]
[1779905883712,44.5,74671.16,0.0,-0.03464,2e-05,5.65829]
[1779905888747,44.5,74670.97,0.0,-0.03464,2e-05,5.65867]
[1779905893782,44.5,74680.66,0.0,-0.03441,2e-05,5.62905]
[1779905898817,44.5,74688.35,0.0,-0.03424,2e-05,5.60577]
[1779905903852,44.5,74697.13,0.0,-0.03404,2e-05,5.57946]
[1779905908887,44.5,74695.71,0.0,-0.03407,2e-05,5.5842]
[1779905913922,44.5,74698.08,0.0,-0.03401,2e-05,5.57513]
[1779905918956,44.5,74700.62,0.0,-0.03395,2e-05,5.56793]
[1779905923992,44.5,74706.7,0.0,-0.03382,2e-05,5.55028]
[1779905927955,44.5,74703.37,0.0,-0.0339,2e-05,5.56055]
[1779905928209,44.5,74703.37,0.0,-0.0339,2e-05,5.56055]
[1779905932200,44.51,74687.45,0.0,-0.03427,2e-05,5.60936]
[1779905938091,44.51,74685.18,0.0,-0.03432,2e-05,5.61634]
[1779905943136,44.51,74683.25,0.0,-0.03437,2e-05,5.62237]
[1779905948166,44.51,74683.64,0.0,-0.03436,2e-05,5.62131]
[1779905953167,44.51,74668.17,0.0,-0.03472,2e-05,5.66844]
[1779905958239,44.51,74661.21,0.0,-0.03488,2e-05,5.68923]
[1779905963274,44.5,74662.14,0.0,-0.03485,2e-05,5.68591]
[1779905968309,44.5,74674.19,0.0,-0.03457,2e-05,5.64871]
[1779905973685,44.5,74682.99,0.0,-0.03435,2e-05,5.61951]
[1779905978812,44.5,74685.02,0.0,-0.0343,2e-05,5.61341]
[1779905980581,44.5,74713.75,0.0,-0.03365,2e-05,5.52697]
[1779905980616,44.5,74713.75,0.0,-0.03365,2e-05,5.52697]
[1779905982481,44.51,74724.22,0.0,-0.03341,2e-05,5.49602]
[1779905985062,44.51,74726.04,0.0,-0.03337,2e-05,5.4908]
[1779905988291,44.51,74717.65,0.0,-0.03357,2e-05,5.51654]
[1779905993496,44.51,74707.76,0.0,-0.0338,2e-05,5.54731]
[1779905999015,44.51,74708.78,0.0,-0.03378,2e-05,5.54478]
[1779906003679,44.51,74691.85,0.0,-0.03417,2e-05,5.59665]
[1779906008679,44.51,74691.61,0.0,-0.03418,2e-05,5.59756]
[1779906014664,44.51,74697.03,0.0,-0.03406,2e-05,5.58161]
[1779906019699,44.52,74693.19,0.0,-0.03415,2e-05,5.59352]
[1779906024734,44.52,74691.78,0.0,-0.03419,2e-05,5.59808]
[1779906029769,44.52,74691.59,0.0,-0.03419,2e-05,5.59887]
[1779906034804,44.52,74693.74,0.0,-0.03413,2e-05,5.59028]
[1779906039840,44.52,74692.29,0.0,-0.03417,2e-05,5.59495]
[1779906043066,44.52,74674.55,0.0,-0.03458,2e-05,5.64898]
[1779906049910,44.52,74673.33,0.0,-0.03461,2e-05,5.65252]
[1779906054945,44.52,74665.11,0.0,-0.0348,2e-05,5.6775]
[1779906059980,44.52,74658.67,0.0,-0.03494,2e-05,5.6969]
[1779906064014,44.52,74676.38,0.0,-0.03453,2e-05,5.64242]
[1779906069048,44.52,74670.71,0.0,-0.03466,2e-05,5.65956]
[1779906074351,44.52,74664.38,0.0,-0.03481,2e-05,5.67876]
[1779906076738,44.51,74650.3,0.0,-0.03514,2e-05,5.72173]
[1779906077512,44.51,74641.85,0.0,-0.03533,2e-05,5.74763]
[1779906081558,44.51,74652.68,0.0,-0.03507,2e-05,5.71333]
[1779906082850,44.51,74659.99,0.0,-0.0349,2e-05,5.6909]
[1779906088181,44.51,74661.21,0.0,-0.03487,2e-05,5.68655]
[1779906093216,44.51,74672.9,0.0,-0.03458,2e-05,5.64805]
[1779906098251,44.51,74676.68,0.0,-0.03449,2e-05,5.63639]
[1779906103286,44.51,74677.93,0.0,-0.03446,2e-05,5.63249]
[1779906108321,44.51,74682.32,0.0,-0.03436,2e-05,5.61912]
[1779906113356,44.51,74684.29,0.0,-0.03431,2e-05,5.61326]
[1779906118391,44.51,74682.95,0.0,-0.03434,2e-05,5.61749]
[1779906123431,44.51,74682.26,0.0,-0.03436,2e-05,5.61976]
[1779906128453,44.51,74676.22,0.0,-0.0345,2e-05,5.63821]
[1779906133947,44.51,74689.88,0.0,-0.03419,2e-05,5.59687]
[1779906134161,44.51,74689.88,0.0,-0.03419,2e-05,5.59687]
[1779906134674,44.51,74709.88,0.0,-0.03373,2e-05,5.53668]
[1779906139869,44.51,74719.65,0.0,-0.03351,2e-05,5.50838]
[1779906145324,44.52,74719.26,0.0,-0.03353,2e-05,5.51056]
[1779906150327,44.52,74729.51,0.0,-0.03331,2e-05,5.48121]
[1779906152753,44.52,74723.22,0.0,-0.03344,2e-05,5.49823]
[1779906158608,44.52,74730.72,0.0,-0.03328,2e-05,5.47752]
[1779906164152,44.53,74730.87,0.0,-0.03329,2e-05,5.47845]
[1779906169525,44.53,74731.81,0.0,-0.03328,2e-05,5.47708]
[1779906174804,44.54,74738.73,0.0,-0.03314,2e-05,5.45841]
[1779906179839,44.54,74737.72,0.0,-0.03317,2e-05,5.46293]
[1779906185042,44.54,74740.44,0.0,-0.03312,2e-05,5.45599]
[1779906190365,44.55,74747.54,0.0,-0.03297,2e-05,5.43653]
[1779906191193,44.55,74737.59,0.0,-0.0332,2e-05,5.46669]
[1779906191252,44.55,74737.59,0.0,-0.0332,2e-05,5.46669]
[1779906191355,44.55,74737.59,0.0,-0.0332,2e-05,5.46669]
[1779906191780,44.55,74737.89,0.0,-0.0332,2e-05,5.46608]
[1779906193454,44.55,74734.4,0.0,-0.03327,2e-05,5.47647]
[1779906195796,44.55,74730.96,0.0,-0.03336,2e-05,5.48746]
[1779906196338,44.55,74730.96,0.0,-0.03336,2e-05,5.48746]
[1779906199315,44.55,74729.03,0.0,-0.03341,2e-05,5.49392]
[1779906204660,44.56,74741.06,0.0,-0.03315,2e-05,5.45961]
[1779906205946,44.56,74735.44,0.0,-0.03327,2e-05,5.47662]
[1779906206321,44.56,74735.44,0.0,-0.03327,2e-05,5.47662]
[1779906206374,44.56,74735.44,0.0,-0.03327,2e-05,5.47662]
[1779906206543,44.56,74735.44,0.0,-0.03327,2e-05,5.47662]
[1779906213339,44.56,74724.69,0.0,-0.03352,2e-05,5.50796]
[1779906219117,44.56,74723.97,0.0,-0.03354,2e-05,5.51168]
[1779906224152,44.57,74717.37,0.0,-0.0337,2e-05,5.53253]
[1779906229187,44.57,74717.61,0.0,-0.0337,2e-05,5.53278]
[1779906234222,44.57,74719.3,0.0,-0.03367,2e-05,5.52863]
[1779906239257,44.57,74719.47,0.0,-0.03367,2e-05,5.52903]
[1779906244292,44.58,74722.72,0.0,-0.03361,2e-05,5.52021]
[1779906247141,44.58,74722.2,0.0,-0.03362,2e-05,5.52214]
[1779906252371,44.58,74730.42,0.0,-0.03344,2e-05,5.49861]
[1779906258390,44.58,74721.87,0.0,-0.03365,2e-05,5.52542]
[1779906263368,44.58,74717.24,0.0,-0.03376,2e-05,5.53994]
[1779906263877,44.58,74713.13,0.0,-0.03385,2e-05,5.55242]
[1779906269467,44.59,74725.18,0.0,-0.03358,2e-05,5.517]
[1779906274502,44.59,74734.3,0.0,-0.03337,2e-05,5.48841]
[1779906279542,44.59,74739.67,0.0,-0.03326,2e-05,5.47353]
[1779906284577,44.59,74740.89,0.0,-0.03324,2e-05,5.47114]
[1779906289612,44.6,74740.47,0.0,-0.03326,2e-05,5.47362]
[1779906294646,44.6,74737.83,0.0,-0.03333,2e-05,5.48264]
[1779906299682,44.6,74738.25,0.0,-0.03332,2e-05,5.48254]
[1779906304718,44.61,74736.56,0.0,-0.03337,2e-05,5.48866]
[1779906309753,44.61,74741.16,0.0,-0.03328,2e-05,5.47605]
[1779906314788,44.61,74739.99,0.0,-0.03331,2e-05,5.48062]
[1779906319213,44.61,74721.68,0.0,-0.03373,2e-05,5.53612]
[1779906324617,44.61,74729.3,0.0,-0.03356,2e-05,5.5138]
[1779906329893,44.62,74742.76,0.0,-0.03327,2e-05,5.47497]
[1779906334928,44.62,74745.61,0.0,-0.0332,2e-05,5.46528]
[1779906339963,44.62,74744.48,0.0,-0.03323,2e-05,5.46975]
[1779906344999,44.63,74743.81,0.0,-0.03325,2e-05,5.4728]
[1779906350034,44.63,74741.65,0.0,-0.03331,2e-05,5.48015]
[1779906356076,44.63,74737.99,0.0,-0.0334,2e-05,5.4922]
[1779906361208,44.63,74745.58,0.0,-0.03323,2e-05,5.47031]
[1779906367215,44.64,74758.65,0.0,-0.03296,2e-05,5.43341]
[1779906372251,44.64,74759.59,0.0,-0.03295,2e-05,5.43215]
[1779906377286,44.65,74762.71,0.0,-0.03289,2e-05,5.4245]
[1779906381772,44.65,74779.6,0.0,-0.03253,2e-05,5.37665]
[1779906382099,44.65,74779.6,0.0,-0.03253,2e-05,5.37665]
[1779906391384,44.66,74771.74,0.0,-0.03271,2e-05,5.40113]
[1779906396419,44.66,74770.58,0.0,-0.03276,2e-05,5.40651]
[1779906401454,44.67,74770.98,0.0,-0.03276,2e-05,5.40736]
[1779906406490,44.67,74769.6,0.0,-0.03281,2e-05,5.41346]
[1779906411706,44.68,74764.26,0.0,-0.03294,2e-05,5.43079]
[1779906417568,44.69,74768.65,0.0,-0.03286,2e-05,5.42088]
[1779906422603,44.69,74770.88,0.0,-0.03283,2e-05,5.41626]
[1779906427638,44.7,74783.35,0.0,-0.03257,2e-05,5.38174]
[1779906432673,44.7,74776.73,0.0,-0.03273,2e-05,5.40333]
[1779906437709,44.71,74777.11,0.0,-0.03274,2e-05,5.40438]
[1779906442744,44.71,74776.26,0.0,-0.03277,2e-05,5.409]
[1779906447779,44.72,74788.53,0.0,-0.03251,2e-05,5.37507]
[1779906452814,44.72,74795.29,0.0,-0.03237,2e-05,5.35546]
[1779906457848,44.73,74798.26,0.0,-0.03232,2e-05,5.34931]
[1779906462883,44.74,74799.0,0.0,-0.03233,2e-05,5.34958]
[1779906467919,44.74,74798.38,0.0,-0.03236,2e-05,5.35372]
[1779906472954,44.75,74797.41,0.0,-0.03239,2e-05,5.35874]
[1779906476982,44.75,74775.71,0.0,-0.03288,2e-05,5.42403]
[1779906482017,44.75,74763.79,0.0,-0.03316,2e-05,5.46071]
[1779906487133,44.76,74758.88,0.0,-0.03328,2e-05,5.47623]
[1779906490680,44.76,74739.93,0.0,-0.03371,2e-05,5.53344]
[1779906492721,44.76,74722.24,0.0,-0.03412,2e-05,5.58672]
[1779906498176,44.76,74720.0,0.0,-0.03417,2e-05,5.59374]
[1779906504219,44.76,74719.39,0.0,-0.03419,2e-05,5.59592]
[1779906509254,44.76,74725.15,0.0,-0.03406,2e-05,5.57902]
[1779906514289,44.76,74728.53,0.0,-0.03397,2e-05,5.56707]
[1779906519324,44.77,74734.32,0.0,-0.03384,2e-05,5.55036]
[1779906524359,44.77,74736.43,0.0,-0.0338,2e-05,5.5448]
[1779906529394,44.77,74743.82,0.0,-0.03364,2e-05,5.52361]
[1779906534429,44.77,74743.39,0.0,-0.03366,2e-05,5.52571]
[1779906538958,44.77,74744.87,0.0,-0.03363,2e-05,5.52189]
[1779906539190,44.77,74744.87,0.0,-0.03363,2e-05,5.52189]
[1779906544499,44.78,74747.12,0.0,-0.03358,2e-05,5.51607]
[1779906549539,44.78,74752.45,0.0,-0.03347,2e-05,5.501]
[1779906554569,44.78,74761.54,0.0,-0.03327,2e-05,5.47497]
[1779906559604,44.78,74767.09,0.0,-0.03316,2e-05,5.4597]
[1779906564639,44.79,74768.17,0.0,-0.03314,2e-05,5.45782]
[1779906569674,44.79,74772.81,0.0,-0.03305,2e-05,5.4455]
[1779906574708,44.79,74774.85,0.0,-0.033,2e-05,5.43874]
[1779906579744,44.8,74776.07,0.0,-0.03299,2e-05,5.43709]
[1779906584779,44.8,74776.11,0.0,-0.033,2e-05,5.43862]
[1779906589814,44.81,74776.7,0.0,-0.033,2e-05,5.43852]
[1779906594849,44.81,74779.72,0.0,-0.03294,2e-05,5.43127]
[1779906599052,44.81,74782.13,0.0,-0.0329,2e-05,5.42559]
[1779906600399,44.81,74781.1,0.0,-0.03293,2e-05,5.42897]
[1779906600798,44.81,74781.1,0.0,-0.03293,2e-05,5.42897]
[1779906601378,44.82,74769.86,0.0,-0.03318,2e-05,5.46247]
[1779906601964,44.82,74769.86,0.0,-0.03318,2e-05,5.46247]
[1779906602339,44.82,74764.57,0.0,-0.0333,2e-05,5.47842]
[1779906607613,44.82,74770.12,0.0,-0.03319,2e-05,5.46335]
[1779906612978,44.82,74770.2,0.0,-0.0332,2e-05,5.46496]
[1779906618118,44.83,74780.36,0.0,-0.03298,2e-05,5.43621]
[1779906624055,44.83,74779.67,0.0,-0.03301,2e-05,5.44062]
[1779906629090,44.84,74781.11,0.0,-0.03299,2e-05,5.43805]
[1779906634902,44.84,74782.59,0.0,-0.03296,2e-05,5.43276]
[1779906640168,44.85,74768.36,0.0,-0.03329,2e-05,5.47707]
[1779906645204,44.85,74769.82,0.0,-0.03327,2e-05,5.47412]
[1779906650539,44.85,74768.92,0.0,-0.0333,2e-05,5.47794]
[1779906656281,44.86,74768.98,0.0,-0.03331,2e-05,5.47966]
[1779906661291,44.86,74768.74,0.0,-0.03332,2e-05,5.48149]
[1779906667371,44.87,74770.67,0.0,-0.0333,2e-05,5.47806]
[1779906672406,44.87,74773.67,0.0,-0.03324,2e-05,5.47067]
[1779906677441,44.87,74776.8,0.0,-0.03318,2e-05,5.463]
[1779906682478,44.88,74770.11,0.0,-0.03334,2e-05,5.48436]
[1779906687910,44.88,74763.87,0.0,-0.03349,2e-05,5.50422]
[1779906693556,44.88,74762.8,0.0,-0.03352,2e-05,5.50659]
[1779906698591,44.89,74763.95,0.0,-0.0335,2e-05,5.5044]
[1779906703626,44.89,74765.15,0.0,-0.03348,2e-05,5.50213]
[1779906708661,44.89,74765.47,0.0,-0.03348,2e-05,5.5024]
[1779906714704,44.9,74764.04,0.0,-0.03353,2e-05,5.50811]
[1779906719739,44.9,74766.59,0.0,-0.03348,2e-05,5.50173]
[1779906724898,44.9,74775.26,0.0,-0.03329,2e-05,5.47712]
[1779906730817,44.91,74790.88,0.0,-0.03296,2e-05,5.43329]
[1779906735852,44.91,74772.6,0.0,-0.03338,2e-05,5.48899]
[1779906740887,44.92,74776.66,0.0,-0.0333,2e-05,5.47844]
[1779906745923,44.92,74774.72,0.0,-0.03336,2e-05,5.48587]
[1779906750957,44.92,74774.29,0.0,-0.03338,2e-05,5.4885]
[1779906755993,44.93,74773.68,0.0,-0.03339,2e-05,5.48916]
[1779906761029,44.93,74765.96,0.0,-0.03357,2e-05,5.5134]
[1779906766064,44.93,74769.1,0.0,-0.03351,2e-05,5.50523]
[1779906771099,44.94,74774.95,0.0,-0.03339,2e-05,5.48922]
[1779906776134,44.94,74769.02,0.0,-0.03353,2e-05,5.5081]
[1779906781173,44.94,74773.05,0.0,-0.03345,2e-05,5.49737]
[1779906786208,44.95,74779.33,0.0,-0.03332,2e-05,5.48009]
[1779906791243,44.95,74779.62,0.0,-0.03332,2e-05,5.48065]
[1779906796283,44.95,74781.14,0.0,-0.0333,2e-05,5.47758]
[1779906801318,44.96,74777.43,0.0,-0.03339,2e-05,5.48996]
[1779906806353,44.96,74777.6,0.0,-0.0334,2e-05,5.49078]
[1779906811387,44.96,74762.76,0.0,-0.03373,2e-05,5.53371]
[1779906816423,44.97,74767.31,0.0,-0.03363,2e-05,5.52117]
[1779906821458,44.97,74778.88,0.0,-0.03338,2e-05,5.48809]
[1779906826493,44.97,74784.85,0.0,-0.03326,2e-05,5.47188]
[1779906831528,44.98,74786.71,0.0,-0.03323,2e-05,5.46784]
[1779906836563,44.98,74782.3,0.0,-0.03333,2e-05,5.48227]
[1779906840591,44.98,74765.36,0.0,-0.03372,2e-05,5.53343]
[1779906845626,44.98,74771.97,0.0,-0.03358,2e-05,5.51478]
[1779906850661,44.99,74771.52,0.0,-0.0336,2e-05,5.5172]
[1779906855696,44.99,74775.01,0.0,-0.03353,2e-05,5.50806]
[1779906860731,44.99,74777.53,0.0,-0.03348,2e-05,5.50181]
[1779906865766,45.0,74769.88,0.0,-0.03366,2e-05,5.5257]
[1779906870801,45.0,74763.47,0.0,-0.03381,2e-05,5.54564]
[1779906875836,45.0,74773.17,0.0,-0.03359,2e-05,5.51545]
[1779906880871,45.0,74775.21,0.0,-0.03355,2e-05,5.51046]
[1779906885906,45.01,74783.69,0.0,-0.03337,2e-05,5.48654]
[1779906890941,45.01,74784.28,0.0,-0.03337,2e-05,5.48614]
[1779906895976,45.01,74784.76,0.0,-0.03336,2e-05,5.48603]
[1779906901152,45.02,74788.97,0.0,-0.03328,2e-05,5.47464]
[1779906907056,45.02,74786.5,0.0,-0.03335,2e-05,5.48383]
[1779906912101,45.02,74787.54,0.0,-0.03334,2e-05,5.48229]
[1779906917142,45.03,74787.47,0.0,-0.03335,2e-05,5.48375]
[1779906922177,45.03,74788.15,0.0,-0.03334,2e-05,5.48299]
[1779906927212,45.03,74787.1,0.0,-0.03337,2e-05,5.48729]
[1779906932246,45.04,74786.73,0.0,-0.03338,2e-05,5.48728]
[1779906937283,45.04,74789.94,0.0,-0.03331,2e-05,5.47898]
[1779906946346,45.04,74790.3,0.0,-0.03332,2e-05,5.48015]
[1779906952388,45.05,74793.02,0.0,-0.03327,2e-05,5.47359]
[1779906959437,45.05,74793.1,0.0,-0.03328,2e-05,5.47508]
[1779906964472,45.06,74787.48,0.0,-0.03342,2e-05,5.4928]
[1779906969507,45.06,74792.34,0.0,-0.03332,2e-05,5.47954]
[1779906974542,45.06,74796.14,0.0,-0.03324,2e-05,5.46953]
[1779906979577,45.06,74797.01,0.0,-0.03323,2e-05,5.46812]
[1779906981598,45.06,74801.2,0.0,-0.03314,2e-05,5.45602]
[1779906981708,45.06,74801.2,0.0,-0.03314,2e-05,5.45602]
[1779906981745,45.07,74806.37,0.0,-0.03303,2e-05,5.44108]
[1779906983363,45.07,74806.37,0.0,-0.03303,2e-05,5.44108]
[1779906984457,45.06,74808.92,0.0,-0.03296,2e-05,5.43286]
[1779906990424,45.06,74799.26,0.0,-0.03316,2e-05,5.4593]
[1779906997732,45.05,74779.99,0.0,-0.03355,2e-05,5.51028]
[1779906998724,45.05,74778.74,0.0,-0.03358,2e-05,5.51349]
[1779907004758,45.04,74785.1,0.0,-0.03341,2e-05,5.49133]
[1779907009793,45.03,74788.99,0.0,-0.03331,2e-05,5.4777]
[1779907014828,45.03,74782.09,0.0,-0.03345,2e-05,5.49597]
[1779907018425,45.03,74782.36,0.0,-0.03343,2e-05,5.49428]
[1779907019490,45.02,74785.13,0.0,-0.03337,2e-05,5.48524]
[1779907022862,45.02,74781.97,0.0,-0.03343,2e-05,5.4933]
[1779907024108,45.02,74775.51,0.0,-0.03357,2e-05,5.51199]
[1779907029894,45.01,74775.69,0.0,-0.03355,2e-05,5.50875]
[1779907034970,45.01,74775.17,0.0,-0.03354,2e-05,5.50763]
[1779907037056,45.01,74777.0,0.0,-0.03349,2e-05,5.50177]
[1779907038134,45.01,74777.77,0.0,-0.03347,2e-05,5.49907]
[1779907044033,45.0,74785.84,0.0,-0.03327,2e-05,5.47255]
[1779907049070,44.99,74790.19,0.0,-0.03316,2e-05,5.45793]
[1779907054105,44.99,74790.25,0.0,-0.03313,2e-05,5.45369]
[1779907059140,44.99,74788.64,0.0,-0.03316,2e-05,5.45669]
[1779907065182,44.98,74787.9,0.0,-0.03316,2e-05,5.45675]
[1779907070219,44.98,74789.18,0.0,-0.03312,2e-05,5.45123]
[1779907075254,44.97,74775.25,0.0,-0.03342,2e-05,5.4906]
[1779907077795,44.97,74775.67,0.0,-0.0334,2e-05,5.48814]
[1779907079003,44.97,74773.01,0.0,-0.03345,2e-05,5.49561]
[1779907084317,44.96,74763.15,0.0,-0.03366,2e-05,5.52213]
[1779907089360,44.95,74765.92,0.0,-0.03358,2e-05,5.51159]
[1779907094395,44.95,74768.71,0.0,-0.0335,2e-05,5.50105]
[1779907094760,44.95,74768.71,0.0,-0.0335,2e-05,5.50105]
[1779907095836,44.95,74770.06,0.0,-0.03346,2e-05,5.49661]
[1779907097558,44.95,74768.44,0.0,-0.03349,2e-05,5.50055]
[1779907098635,44.94,74770.61,0.0,-0.03344,2e-05,5.49369]
[1779907099922,44.94,74771.8,0.0,-0.03341,2e-05,5.48974]
[1779907100862,44.94,74777.51,0.0,-0.03328,2e-05,5.47245]
[1779907106479,44.94,74784.54,0.0,-0.03311,2e-05,5.44957]
[1779907106870,44.94,74784.54,0.0,-0.03311,2e-05,5.44957]
[1779907107888,44.94,74787.8,0.0,-0.03303,2e-05,5.43963]
[1779907113528,44.93,74789.53,0.0,-0.03297,2e-05,5.43039]
[1779907118563,44.93,74790.32,0.0,-0.03294,2e-05,5.42652]
[1779907123598,44.92,74799.89,0.0,-0.03272,2e-05,5.39701]
[1779907128477,44.92,74803.58,0.0,-0.03263,2e-05,5.38544]
[1779907128620,44.92,74805.84,0.0,-0.03258,2e-05,5.37834]
[1779907130505,44.92,74804.59,0.0,-0.0326,2e-05,5.38199]
[1779907135682,44.92,74800.49,0.0,-0.03268,2e-05,5.39215]
[1779907140717,44.91,74801.84,0.0,-0.03264,2e-05,5.38682]
[1779907145752,44.91,74801.34,0.0,-0.03264,2e-05,5.38692]
[1779907149958,44.91,74801.47,0.0,-0.03263,2e-05,5.38571]
[1779907151039,44.91,74801.87,0.0,-0.03262,2e-05,5.38426]
[1779907156830,44.9,74815.0,0.0,-0.03232,2e-05,5.34417]
[1779907161868,44.9,74822.34,0.0,-0.03215,2e-05,5.32192]
[1779907166902,44.9,74823.36,0.0,-0.03212,2e-05,5.31805]
[1779907171942,44.89,74821.76,0.0,-0.03214,2e-05,5.31947]
[1779907176977,44.89,74818.29,0.0,-0.03221,2e-05,5.32858]
[1779907182583,44.89,74820.23,0.0,-0.03216,2e-05,5.32215]
[1779907184220,44.89,74813.75,0.0,-0.0323,2e-05,5.34058]
[1779907185392,44.89,74811.31,0.0,-0.03235,2e-05,5.34745]
[1779907189413,44.89,74809.49,0.0,-0.03238,2e-05,5.35179]
[1779907195103,44.88,74808.23,0.0,-0.0324,2e-05,5.35367]
[1779907198014,44.88,74811.1,0.0,-0.03233,2e-05,5.3448]
[1779907203159,44.88,74813.32,0.0,-0.03227,2e-05,5.33684]
[1779907208194,44.87,74810.42,0.0,-0.03233,2e-05,5.34402]
[1779907213229,44.87,74810.47,0.0,-0.03231,2e-05,5.34259]
[1779907215937,44.87,74810.44,0.0,-0.03231,2e-05,5.34216]
[1779907217101,44.87,74810.33,0.0,-0.03231,2e-05,5.34222]
[1779907223299,44.86,74807.28,0.0,-0.03237,2e-05,5.34928]
[1779907229341,44.86,74809.11,0.0,-0.03231,2e-05,5.34232]
[1779907234376,44.86,74806.96,0.0,-0.03234,2e-05,5.34495]
[1779907235552,44.86,74806.96,0.0,-0.03234,2e-05,5.34495]
[1779907235747,44.85,74801.15,0.0,-0.03246,2e-05,5.36131]
[1779907238052,44.85,74797.3,0.0,-0.03254,2e-05,5.37223]
[1779907238277,44.85,74797.3,0.0,-0.03254,2e-05,5.37223]
[1779907243440,44.85,74803.81,0.0,-0.03238,2e-05,5.35102]
[1779907248475,44.84,74803.78,0.0,-0.03237,2e-05,5.3497]
[1779907253510,44.84,74802.24,0.0,-0.0324,2e-05,5.35283]
[1779907258545,44.84,74804.5,0.0,-0.03234,2e-05,5.3449]
[1779907261761,44.84,74809.48,0.0,-0.03222,2e-05,5.32964]
[1779907262856,44.84,74814.64,0.0,-0.03211,2e-05,5.31443]
[1779907269622,44.83,74828.4,0.0,-0.0318,2e-05,5.27342]
[1779907274657,44.83,74827.7,0.0,-0.03181,2e-05,5.27482]
[1779907276201,44.83,74827.45,0.0,-0.03182,2e-05,5.27543]
[1779907276267,44.83,74827.45,0.0,-0.03182,2e-05,5.27543]
[1779907277004,44.83,74833.84,0.0,-0.03168,2e-05,5.2569]
[1779907277388,44.83,74833.84,0.0,-0.03168,2e-05,5.2569]
[1779907278256,44.83,74826.03,0.0,-0.03185,2e-05,5.27933]
[1779907278457,44.83,74826.03,0.0,-0.03185,2e-05,5.27933]
[1779907278937,44.83,74823.97,0.0,-0.03189,2e-05,5.28516]
[1779907279824,44.83,74822.64,0.0,-0.03192,2e-05,5.28887]
[1779907280859,44.83,74814.53,0.0,-0.03209,2e-05,5.31222]
[1779907286286,44.83,74814.96,0.0,-0.03208,2e-05,5.3103]
[1779907290622,44.83,74813.68,0.0,-0.0321,2e-05,5.31332]
[1779907295803,44.82,74823.92,0.0,-0.03186,2e-05,5.28025]
[1779907300839,44.82,74823.82,0.0,-0.03186,2e-05,5.27992]
[1779907303352,44.82,74823.86,0.0,-0.03186,2e-05,5.27969]
[1779907304769,44.82,74825.19,0.0,-0.03182,2e-05,5.27562]
[1779907309902,44.82,74830.76,0.0,-0.0317,2e-05,5.25904]
[1779907314937,44.82,74837.51,0.0,-0.03155,2e-05,5.23939]
[1779907319972,44.82,74831.74,0.0,-0.03168,2e-05,5.25573]
[1779907322194,44.82,74833.79,0.0,-0.03163,2e-05,5.24977]
[1779907323399,44.82,74838.64,0.0,-0.03153,2e-05,5.23578]
[1779907323458,44.82,74856.73,0.0,-0.03114,2e-05,5.184]
[1779907324328,44.82,74856.73,0.0,-0.03114,2e-05,5.184]
[1779907327309,44.82,74860.39,0.0,-0.03107,2e-05,5.17381]
[1779907327527,44.82,74860.39,0.0,-0.03107,2e-05,5.17381]
[1779907327628,44.82,74860.09,0.0,-0.03107,2e-05,5.1748]
[1779907329159,44.82,74860.09,0.0,-0.03107,2e-05,5.1748]
[1779907329457,44.82,74860.09,0.0,-0.03107,2e-05,5.1748]
[1779907330253,44.82,74860.53,0.0,-0.03106,2e-05,5.17267]
[1779907331691,44.82,74860.07,0.0,-0.03107,2e-05,5.17397]
[1779907331767,44.81,74860.64,0.0,-0.03105,2e-05,5.17147]
[1779907334831,44.81,74859.1,0.0,-0.03108,2e-05,5.17599]
[1779907335939,44.81,74858.23,0.0,-0.0311,2e-05,5.17853]
[1779907338215,44.81,74857.88,0.0,-0.03111,2e-05,5.17965]
[1779907338316,44.81,74857.93,0.0,-0.03111,2e-05,5.17957]
[1779907341864,44.81,74858.66,0.0,-0.03108,2e-05,5.17613]
[1779907341878,44.81,74858.66,0.0,-0.03108,2e-05,5.17613]
[1779907342555,44.81,74859.04,0.0,-0.03107,2e-05,5.17466]
[1779907344785,44.81,74858.74,0.0,-0.03108,2e-05,5.17552]
[1779907345147,44.81,74859.29,0.0,-0.03107,2e-05,5.17408]
[1779907346111,44.81,74859.29,0.0,-0.03107,2e-05,5.17408]
[1779907346566,44.81,74859.29,0.0,-0.03107,2e-05,5.17408]
[1779907347099,44.81,74859.01,0.0,-0.03107,2e-05,5.1745]
[1779907347294,44.81,74859.01,0.0,-0.03107,2e-05,5.1745]
[1779907347395,44.81,74858.45,0.0,-0.03108,2e-05,5.17609]
[1779907348184,44.81,74858.45,0.0,-0.03108,2e-05,5.17609]
[1779907348220,44.81,74858.45,0.0,-0.03108,2e-05,5.17609]
[1779907348322,44.81,74857.92,0.0,-0.0311,2e-05,5.17766]
[1779907354210,44.8,74863.55,0.0,-0.03095,2e-05,5.15687]
[1779907359245,44.8,74868.07,0.0,-0.03084,2e-05,5.14206]
[1779907361519,44.8,74868.11,0.0,-0.03083,2e-05,5.14157]
[1779907361522,44.8,74868.11,0.0,-0.03083,2e-05,5.14157]
[1779907361543,44.8,74867.94,0.0,-0.03083,2e-05,5.14168]
[1779907365671,44.8,74872.21,0.0,-0.03074,2e-05,5.12952]
[1779907365771,44.8,74873.15,0.0,-0.03073,2e-05,5.1272]
[1779907368810,44.8,74872.87,0.0,-0.03073,2e-05,5.12765]
[1779907368820,44.79,74872.64,0.0,-0.03073,2e-05,5.12761]
[1779907374350,44.8,74871.09,0.0,-0.03077,2e-05,5.13284]
[1779907379385,44.8,74870.44,0.0,-0.03079,2e-05,5.13551]
[1779907383964,44.8,74866.65,0.0,-0.03087,2e-05,5.14693]
[1779907385456,44.8,74862.3,0.0,-0.03096,2e-05,5.15943]
[1779907391475,44.8,74867.03,0.0,-0.03087,2e-05,5.14684]
[1779907396510,44.8,74868.8,0.0,-0.03084,2e-05,5.14266]
[1779907401545,44.81,74865.71,0.0,-0.03091,2e-05,5.15223]
[1779907406580,44.81,74862.36,0.0,-0.03099,2e-05,5.1625]
[1779907411615,44.81,74863.86,0.0,-0.03095,2e-05,5.15676]
[1779907416650,44.81,74862.64,0.0,-0.03098,2e-05,5.16119]
[1779907421685,44.82,74865.28,0.0,-0.03093,2e-05,5.15453]
[1779907426720,44.82,74869.08,0.0,-0.03086,2e-05,5.14464]
[1779907431755,44.82,74865.07,0.0,-0.03095,2e-05,5.15689]
[1779907431919,44.82,74865.07,0.0,-0.03095,2e-05,5.15689]
[1779907437797,44.82,74864.02,0.0,-0.03098,2e-05,5.16084]
[1779907439715,44.82,74864.53,0.0,-0.03097,2e-05,5.15955]
[1779907440312,44.82,74855.56,0.0,-0.03116,2e-05,5.18523]
[1779907445438,44.82,74846.34,0.0,-0.03136,2e-05,5.21203]
[1779907450888,44.83,74848.77,0.0,-0.03131,2e-05,5.20558]
[1779907455923,44.83,74848.11,0.0,-0.03133,2e-05,5.20785]
[1779907460958,44.83,74848.98,0.0,-0.03131,2e-05,5.20576]
[1779907465993,44.83,74851.3,0.0,-0.03126,2e-05,5.1995]
[1779907471033,44.83,74850.95,0.0,-0.03126,2e-05,5.19867]
[1779907477075,44.83,74859.86,0.0,-0.03108,2e-05,5.17383]
[1779907482919,44.83,74864.0,0.0,-0.03099,2e-05,5.16261]
[1779907488152,44.83,74851.77,0.0,-0.03126,2e-05,5.19794]
[1779907493189,44.83,74851.07,0.0,-0.03127,2e-05,5.20037]
[1779907498227,44.84,74851.22,0.0,-0.03127,2e-05,5.20036]
[1779907503262,44.84,74852.44,0.0,-0.03125,2e-05,5.19727]
[1779907508301,44.84,74853.18,0.0,-0.03124,2e-05,5.19558]
[1779907513335,44.84,74854.37,0.0,-0.03122,2e-05,5.19259]
[1779907518370,44.84,74855.31,0.0,-0.0312,2e-05,5.19032]
[1779907523405,44.84,74855.3,0.0,-0.0312,2e-05,5.19076]
[1779907524276,44.84,74855.3,0.0,-0.0312,2e-05,5.19076]
[1779907525337,44.84,74858.81,0.0,-0.03113,2e-05,5.18084]
[1779907526933,44.84,74859.47,0.0,-0.03112,2e-05,5.17905]
[1779907528721,44.84,74854.69,0.0,-0.03122,2e-05,5.19287]
[1779907533010,44.84,74849.62,0.0,-0.03132,2e-05,5.20537]
[1779907534035,44.84,74854.77,0.0,-0.03121,2e-05,5.19079]
[1779907539525,44.84,74854.79,0.0,-0.03121,2e-05,5.19123]
[1779907542647,44.84,74855.18,0.0,-0.0312,2e-05,5.1903]
[1779907542848,44.84,74855.18,0.0,-0.0312,2e-05,5.1903]
[1779907545307,44.85,74847.3,0.0,-0.03137,2e-05,5.21302]
[1779907546166,44.85,74845.97,0.0,-0.0314,2e-05,5.21687]
[1779907547411,44.85,74840.92,0.0,-0.03151,2e-05,5.23137]
[1779907548272,44.85,74839.94,0.0,-0.03153,2e-05,5.23419]
[1779907548295,44.85,74839.94,0.0,-0.03153,2e-05,5.23419]
[1779907548442,44.85,74839.94,0.0,-0.03153,2e-05,5.23419]
[1779907549019,44.85,74839.94,0.0,-0.03153,2e-05,5.23419]
[1779907554635,44.85,74845.64,0.0,-0.03141,2e-05,5.21798]
[1779907559671,44.85,74845.72,0.0,-0.03141,2e-05,5.21783]
[1779907564705,44.85,74845.73,0.0,-0.03141,2e-05,5.21785]
[1779907569741,44.85,74846.27,0.0,-0.0314,2e-05,5.21632]
[1779907574777,44.85,74847.17,0.0,-0.03138,2e-05,5.21378]
[1779907579813,44.85,74847.8,0.0,-0.03137,2e-05,5.21212]
[1779907584147,44.85,74847.32,0.0,-0.03138,2e-05,5.21356]
[1779907585228,44.85,74834.7,0.0,-0.03165,2e-05,5.24975]
[1779907590890,44.85,74830.12,0.0,-0.03174,2e-05,5.26252]
[1779907595925,44.84,74831.13,0.0,-0.0317,2e-05,5.25695]
[1779907600960,44.84,74827.24,0.0,-0.03178,2e-05,5.2677]
[1779907605995,44.84,74831.72,0.0,-0.03168,2e-05,5.25434]
[1779907611030,44.84,74837.92,0.0,-0.03155,2e-05,5.23622]
[1779907616065,44.84,74828.46,0.0,-0.03175,2e-05,5.26318]
[1779907621101,44.84,74826.4,0.0,-0.03179,2e-05,5.26872]
[1779907626136,44.84,74826.42,0.0,-0.03179,2e-05,5.26822]
[1779907631170,44.84,74827.48,0.0,-0.03176,2e-05,5.26472]
[1779907636206,44.84,74826.7,0.0,-0.03178,2e-05,5.26651]
[1779907641241,44.84,74826.54,0.0,-0.03178,2e-05,5.26648]
[1779907646276,44.83,74826.5,0.0,-0.03177,2e-05,5.2661]
[1779907651311,44.83,74827.77,0.0,-0.03173,2e-05,5.2597]
[1779907658360,44.83,74828.52,0.0,-0.03171,2e-05,5.2569]
[1779907663399,44.83,74828.63,0.0,-0.0317,2e-05,5.25611]
[1779907668436,44.83,74828.42,0.0,-0.0317,2e-05,5.25623]
[1779907673471,44.83,74828.8,0.0,-0.03169,2e-05,5.25465]
[1779907674958,44.83,74828.8,0.0,-0.03169,2e-05,5.25465]
[1779907675931,44.83,74828.83,0.0,-0.03169,2e-05,5.25437]
[1779907681527,44.83,74836.88,0.0,-0.03152,2e-05,5.23091]
[1779907686562,44.83,74837.35,0.0,-0.0315,2e-05,5.22944]
[1779907691597,44.83,74837.53,0.0,-0.0315,2e-05,5.22882]
[1779907696632,44.83,74837.56,0.0,-0.0315,2e-05,5.22868]
[1779907701667,44.83,74837.19,0.0,-0.03151,2e-05,5.22969]
[1779907706702,44.83,74837.31,0.0,-0.0315,2e-05,5.22932]
[1779907712201,44.83,74838.61,0.0,-0.03146,2e-05,5.2234]
[1779907721809,44.83,74840.3,0.0,-0.03143,2e-05,5.21889]
[1779907727851,44.83,74842.04,0.0,-0.03139,2e-05,5.21408]
[1779907732886,44.83,74842.22,0.0,-0.03139,2e-05,5.21374]
[1779907737395,44.83,74843.59,0.0,-0.03136,2e-05,5.21]
[1779907742442,44.83,74844.05,0.0,-0.03136,2e-05,5.20897]
[1779907747991,44.83,74846.59,0.0,-0.0313,2e-05,5.20216]
[1779907753026,44.83,74846.62,0.0,-0.03131,2e-05,5.20248]
[1779907758061,44.83,74846.93,0.0,-0.0313,2e-05,5.20202]
[1779907760958,44.83,74847.12,0.0,-0.0313,2e-05,5.20164]
[1779907762072,44.83,74847.16,0.0,-0.0313,2e-05,5.20162]
[1779907762089,44.83,74855.33,0.0,-0.03113,2e-05,5.1784]
[1779907762653,44.83,74855.33,0.0,-0.03113,2e-05,5.1784]
[1779907763096,44.83,74856.72,0.0,-0.0311,2e-05,5.17457]
[1779907763441,44.83,74856.72,0.0,-0.0311,2e-05,5.17457]
[1779907764103,44.83,74856.55,0.0,-0.0311,2e-05,5.17467]
[1779907764830,44.83,74856.55,0.0,-0.0311,2e-05,5.17467]
[1779907765109,44.83,74856.61,0.0,-0.0311,2e-05,5.17463]
[1779907767194,44.83,74856.83,0.0,-0.0311,2e-05,5.17414]
[1779907768133,44.83,74857.8,0.0,-0.03107,2e-05,5.17112]
[1779907768888,44.83,74857.8,0.0,-0.03107,2e-05,5.17112]
[1779907769140,44.83,74850.35,0.0,-0.03123,2e-05,5.19197]
[1779907772450,44.83,74843.71,0.0,-0.03136,2e-05,5.20892]
[1779907778203,44.83,74852.46,0.0,-0.03118,2e-05,5.18427]
[1779907783238,44.83,74857.82,0.0,-0.03107,2e-05,5.16957]
[1779907786283,44.83,74858.23,0.0,-0.03106,2e-05,5.16853]
[1779907787842,44.84,74855.85,0.0,-0.03111,2e-05,5.1757]
[1779907793308,44.84,74864.88,0.0,-0.03093,2e-05,5.15085]
[1779907796181,44.84,74868.5,0.0,-0.03085,2e-05,5.14076]
[1779907796237,44.84,74869.18,0.0,-0.03084,2e-05,5.13922]
[1779907797283,44.84,74869.18,0.0,-0.03084,2e-05,5.13922]
[1779907797551,44.84,74869.12,0.0,-0.03084,2e-05,5.13906]
[1779907798221,44.84,74863.87,0.0,-0.03095,2e-05,5.15412]
[1779907798414,44.84,74863.87,0.0,-0.03095,2e-05,5.15412]
[1779907799174,44.84,74863.87,0.0,-0.03095,2e-05,5.15412]
[1779907804385,44.84,74859.82,0.0,-0.03104,2e-05,5.16598]
[1779907810005,44.84,74859.5,0.0,-0.03105,2e-05,5.16734]
[1779907815461,44.84,74859.92,0.0,-0.03105,2e-05,5.16738]
[1779907820497,44.85,74859.8,0.0,-0.03106,2e-05,5.16839]
[1779907825532,44.85,74860.23,0.0,-0.03105,2e-05,5.16779]
[1779907826333,44.85,74860.23,0.0,-0.03105,2e-05,5.16779]
[1779907831574,44.85,74866.1,0.0,-0.03092,2e-05,5.14961]
[1779907834284,44.85,74865.07,0.0,-0.03094,2e-05,5.15267]
[1779907834320,44.85,74863.56,0.0,-0.03098,2e-05,5.15722]
[1779907837271,44.85,74863.26,0.0,-0.03098,2e-05,5.15768]
[1779907837272,44.85,74863.26,0.0,-0.03098,2e-05,5.15768]
[1779907837315,44.85,74863.6,0.0,-0.03097,2e-05,5.15596]
[1779907845672,44.85,74863.95,0.0,-0.03097,2e-05,5.15605]
[1779907854004,44.85,74863.98,0.0,-0.03097,2e-05,5.15652]
[1779907859772,44.85,74855.52,0.0,-0.03116,2e-05,5.18179]
[1779907864805,44.86,74859.71,0.0,-0.03107,2e-05,5.17046]
[1779907869840,44.86,74851.68,0.0,-0.03125,2e-05,5.19395]
[1779907874877,44.86,74842.33,0.0,-0.03145,2e-05,5.22101]
[1779907878513,44.86,74847.96,0.0,-0.03133,2e-05,5.20504]
[1779907880103,44.86,74853.88,0.0,-0.03121,2e-05,5.18821]
[1779907880202,44.86,74853.66,0.0,-0.03121,2e-05,5.18901]
[1779907885954,44.85,74865.19,0.0,-0.03095,2e-05,5.15419]
[1779907890989,44.85,74867.34,0.0,-0.0309,2e-05,5.14633]
[1779907896024,44.84,74871.54,0.0,-0.03078,2e-05,5.13057]
[1779907901059,44.84,74874.62,0.0,-0.03071,2e-05,5.12034]
[1779907905734,44.84,74882.68,0.0,-0.03053,2e-05,5.09642]
[1779907908753,44.84,74883.52,0.0,-0.03051,2e-05,5.09324]
[1779907909781,44.84,74886.05,0.0,-0.03045,2e-05,5.08585]
[1779907915158,44.83,74895.85,0.0,-0.03024,2e-05,5.0568]
[1779907920193,44.83,74894.42,0.0,-0.03026,2e-05,5.05971]
[1779907925231,44.83,74895.41,0.0,-0.03023,2e-05,5.05582]
[1779907930264,44.82,74890.41,0.0,-0.03032,2e-05,5.06839]
[1779907931400,44.82,74890.41,0.0,-0.03032,2e-05,5.06839]
[1779907941341,44.81,74896.36,0.0,-0.03018,2e-05,5.04899]
[1779907942641,44.81,74896.62,0.0,-0.03017,2e-05,5.04803]
[1779907942645,44.81,74896.62,0.0,-0.03017,2e-05,5.04803]
[1779907943355,44.81,74894.46,0.0,-0.03022,2e-05,5.05436]
[1779907944137,44.81,74894.46,0.0,-0.03022,2e-05,5.05436]
[1779907944362,44.82,74893.65,0.0,-0.03024,2e-05,5.0569]
[1779907949397,44.81,74893.95,0.0,-0.03022,2e-05,5.05483]
[1779907954432,44.81,74891.72,0.0,-0.03025,2e-05,5.05767]
[1779907959467,44.81,74893.17,0.0,-0.03021,2e-05,5.05237]
[1779907960716,44.81,74893.17,0.0,-0.03021,2e-05,5.05237]
[1779907967523,44.8,74892.25,0.0,-0.03022,2e-05,5.05302]
[1779907972558,44.8,74891.96,0.0,-0.03021,2e-05,5.0526]
[1779907977750,44.8,74892.08,0.0,-0.0302,2e-05,5.05126]
[1779907983635,44.79,74896.84,0.0,-0.03009,2e-05,5.0362]
[1779907986793,44.79,74898.43,0.0,-0.03006,2e-05,5.03128]
[1779907987924,44.79,74899.83,0.0,-0.03003,2e-05,5.02715]
[1779907987927,44.79,74899.83,0.0,-0.03003,2e-05,5.02715]
[1779907990800,44.79,74901.69,0.0,-0.02998,2e-05,5.02135]
[1779907991533,44.79,74896.84,0.0,-0.03008,2e-05,5.03469]
[1779907992624,44.79,74890.88,0.0,-0.0302,2e-05,5.05115]
[1779907993598,44.79,74890.18,0.0,-0.03022,2e-05,5.05287]
[1779907998198,44.78,74895.29,0.0,-0.0301,2e-05,5.03766]
[1779907998202,44.78,74895.29,0.0,-0.0301,2e-05,5.03766]
[1779907999336,44.78,74895.03,0.0,-0.03011,2e-05,5.03797]
[1779908003303,44.78,74888.52,0.0,-0.03024,2e-05,5.05548]
[1779908004372,44.78,74890.07,0.0,-0.0302,2e-05,5.05065]
[1779908005047,44.78,74887.57,0.0,-0.03025,2e-05,5.0574]
[1779908006063,44.78,74884.1,0.0,-0.03032,2e-05,5.06714]
[1779908008394,44.78,74871.38,0.0,-0.03058,2e-05,5.10236]
[1779908013848,44.77,74867.34,0.0,-0.03064,2e-05,5.10916]
[1779908018318,44.77,74862.98,0.0,-0.03072,2e-05,5.12047]
[1779908018419,44.77,74863.0,0.0,-0.03072,2e-05,5.11972]
[1779908018525,44.77,74863.0,0.0,-0.03072,2e-05,5.11972]
[1779908019401,44.77,74863.0,0.0,-0.03072,2e-05,5.11972]
[1779908019454,44.77,74861.42,0.0,-0.03075,2e-05,5.12435]
[1779908019900,44.77,74861.42,0.0,-0.03075,2e-05,5.12435]
[1779908020406,44.77,74861.42,0.0,-0.03075,2e-05,5.12435]
[1779908021578,44.77,74856.39,0.0,-0.03086,2e-05,5.13874]
[1779908021904,44.77,74855.86,0.0,-0.03087,2e-05,5.13987]
[1779908026793,44.77,74858.67,0.0,-0.03081,2e-05,5.13246]
[1779908030673,44.77,74852.0,0.0,-0.03096,2e-05,5.15195]
[1779908031704,44.77,74847.88,0.0,-0.03104,2e-05,5.1638]
[1779908037158,44.77,74842.02,0.0,-0.03117,2e-05,5.18092]
[1779908041095,44.77,74845.26,0.0,-0.0311,2e-05,5.17196]
[1779908047080,44.77,74843.16,0.0,-0.03115,2e-05,5.1785]
[1779908051176,44.77,74843.4,0.0,-0.03115,2e-05,5.17792]
[1779908057150,44.77,74845.96,0.0,-0.0311,2e-05,5.17102]
[1779908062185,44.77,74844.46,0.0,-0.03113,2e-05,5.17559]
[1779908067220,44.78,74849.18,0.0,-0.03103,2e-05,5.16239]
[1779908070969,44.78,74849.62,0.0,-0.03102,2e-05,5.16135]
[1779908072032,44.78,74851.33,0.0,-0.03098,2e-05,5.15434]
[1779908078298,44.78,74843.54,0.0,-0.03115,2e-05,5.17699]
[1779908083334,44.78,74845.8,0.0,-0.0311,2e-05,5.17086]
[1779908088367,44.78,74846.54,0.0,-0.03109,2e-05,5.16907]
[1779908092123,44.78,74845.85,0.0,-0.0311,2e-05,5.17121]
[1779908094156,44.78,74837.66,0.0,-0.03128,2e-05,5.19469]
[1779908098778,44.78,74842.04,0.0,-0.03118,2e-05,5.18235]
[1779908098855,44.78,74842.04,0.0,-0.03118,2e-05,5.18235]
[1779908098999,44.78,74842.04,0.0,-0.03118,2e-05,5.18235]
[1779908099444,44.78,74845.1,0.0,-0.03112,2e-05,5.17315]
[1779908100551,44.78,74845.1,0.0,-0.03112,2e-05,5.17315]
[1779908101338,44.78,74846.0,0.0,-0.03109,2e-05,5.17014]
[1779908106493,44.77,74851.38,0.0,-0.03097,2e-05,5.1528]
[1779908107670,44.77,74850.47,0.0,-0.03098,2e-05,5.15498]
[1779908114550,44.76,74851.55,0.0,-0.03094,2e-05,5.14911]
[1779908119585,44.76,74851.61,0.0,-0.03092,2e-05,5.14697]
[1779908124620,44.75,74852.92,0.0,-0.03088,2e-05,5.14131]
[1779908129448,44.75,74853.38,0.0,-0.03086,2e-05,5.13884]
[1779908130455,44.75,74853.88,0.0,-0.03085,2e-05,5.13666]
[1779908135698,44.74,74859.88,0.0,-0.03069,2e-05,5.11527]
[1779908141640,44.74,74865.69,0.0,-0.03056,2e-05,5.09751]
[1779908150434,44.73,74867.37,0.0,-0.03051,2e-05,5.08996]
[1779908151491,44.73,74867.4,0.0,-0.0305,2e-05,5.08926]
[1779908156846,44.73,74885.99,0.0,-0.0301,2e-05,5.03553]
[1779908161048,44.73,74886.36,0.0,-0.03009,2e-05,5.03385]
[1779908161509,44.73,74886.36,0.0,-0.03009,2e-05,5.03385]
[1779908162116,44.73,74888.19,0.0,-0.03005,2e-05,5.02831]
[1779908167923,44.72,74886.68,0.0,-0.03007,2e-05,5.03138]
[1779908173965,44.72,74887.9,0.0,-0.03004,2e-05,5.02676]
[1779908179001,44.72,74883.7,0.0,-0.03012,2e-05,5.03751]
[1779908184040,44.71,74879.54,0.0,-0.0302,2e-05,5.048]
[1779908189075,44.71,74879.77,0.0,-0.03018,2e-05,5.04613]
[1779908191528,44.71,74880.65,0.0,-0.03016,2e-05,5.04342]
[1779908192809,44.71,74886.68,0.0,-0.03002,2e-05,5.02387]
[1779908198148,44.71,74885.62,0.0,-0.03004,2e-05,5.02557]
[1779908203185,44.7,74886.5,0.0,-0.03001,2e-05,5.02201]
[1779908209228,44.7,74883.97,0.0,-0.03005,2e-05,5.02773]
[1779908214263,44.7,74884.74,0.0,-0.03003,2e-05,5.02444]
[1779908220305,44.69,74882.81,0.0,-0.03006,2e-05,5.02845]
[1779908225340,44.69,74883.06,0.0,-0.03004,2e-05,5.02659]
[1779908230376,44.69,74883.07,0.0,-0.03004,2e-05,5.02541]
[1779908235409,44.68,74878.53,0.0,-0.03012,2e-05,5.03698]
[1779908241452,44.68,74879.37,0.0,-0.03009,2e-05,5.03321]
[1779908246487,44.68,74879.88,0.0,-0.03008,2e-05,5.0307]
[1779908251522,44.67,74878.51,0.0,-0.03008,2e-05,5.03112]
[1779908256557,44.67,74867.22,0.0,-0.03031,2e-05,5.06167]
[1779908261592,44.67,74865.06,0.0,-0.03034,2e-05,5.06645]
[1779908267634,44.66,74865.75,0.0,-0.03032,2e-05,5.063]
[1779908269556,44.66,74866.04,0.0,-0.03031,2e-05,5.06194]
[1779908274683,44.66,74866.11,0.0,-0.0303,2e-05,5.06026]
[1779908279718,44.66,74864.86,0.0,-0.03032,2e-05,5.06258]
[1779908279845,44.66,74864.86,0.0,-0.03032,2e-05,5.06258]
[1779908285760,44.65,74867.65,0.0,-0.03025,2e-05,5.0533]
[1779908290795,44.65,74869.0,0.0,-0.03021,2e-05,5.04842]
[1779908295108,44.65,74874.34,0.0,-0.0301,2e-05,5.03285]
[1779908296384,44.65,74876.93,0.0,-0.03004,2e-05,5.02524]
[1779908297424,44.65,74882.89,0.0,-0.02992,2e-05,5.00856]
[1779908303886,44.64,74885.98,0.0,-0.02985,2e-05,4.99883]
[1779908308921,44.64,74885.71,0.0,-0.02985,2e-05,4.99888]
[1779908312181,44.64,74888.05,0.0,-0.0298,2e-05,4.99207]
[1779908317986,44.64,74886.61,0.0,-0.02981,2e-05,4.99288]
[1779908322665,44.64,74885.65,0.0,-0.02982,2e-05,4.99511]
[1779908328055,44.64,74885.18,0.0,-0.02982,2e-05,4.99529]
[1779908333090,44.63,74885.65,0.0,-0.02981,2e-05,4.99316]
[1779908335953,44.63,74885.57,0.0,-0.02981,2e-05,4.99306]
[1779908336105,44.63,74885.57,0.0,-0.02981,2e-05,4.99306]
[1779908336996,44.63,74881.57,0.0,-0.02989,2e-05,5.00407]
[1779908342156,44.63,74883.53,0.0,-0.02984,2e-05,4.99751]
[1779908347191,44.63,74882.26,0.0,-0.02986,2e-05,5.00018]
[1779908353233,44.62,74882.44,0.0,-0.02985,2e-05,4.99861]
[1779908358268,44.62,74882.73,0.0,-0.02984,2e-05,4.99691]
[1779908363302,44.62,74882.69,0.0,-0.02983,2e-05,4.99615]
[1779908368338,44.62,74883.9,0.0,-0.0298,2e-05,4.99189]
[1779908371954,44.62,74884.25,0.0,-0.02978,2e-05,4.98824]
[1779908372172,44.62,74884.25,0.0,-0.02978,2e-05,4.98824]
[1779908378408,44.61,74884.84,0.0,-0.02976,2e-05,4.98547]
[1779908383443,44.61,74884.36,0.0,-0.02976,2e-05,4.98601]
[1779908388478,44.61,74884.51,0.0,-0.02975,2e-05,4.98479]
[1779908390057,44.61,74884.62,0.0,-0.02975,2e-05,4.98432]
[1779908391120,44.61,74884.96,0.0,-0.02974,2e-05,4.98322]
[1779908392473,44.61,74884.85,0.0,-0.02974,2e-05,4.98337]
[1779908393553,44.61,74889.29,0.0,-0.02965,2e-05,4.97084]
[1779908399154,44.61,74899.84,0.0,-0.02943,2e-05,4.94089]
[1779908404591,44.6,74899.48,0.0,-0.02943,2e-05,4.94147]
[1779908406116,44.6,74903.72,0.0,-0.02935,2e-05,4.92961]
[1779908407864,44.6,74893.48,0.0,-0.02956,2e-05,4.95799]
[1779908415364,44.6,74894.16,0.0,-0.02954,2e-05,4.95548]
[1779908418793,44.6,74898.9,0.0,-0.02944,2e-05,4.94215]
[1779908418800,44.6,74898.9,0.0,-0.02944,2e-05,4.94215]
[1779908419963,44.6,74904.36,0.0,-0.02933,2e-05,4.92696]
[1779908425741,44.6,74904.11,0.0,-0.02933,2e-05,4.92763]
[1779908430776,44.6,74904.66,0.0,-0.02932,2e-05,4.92614]
[1779908431526,44.6,74904.66,0.0,-0.02932,2e-05,4.92614]
[1779908436528,44.6,74900.56,0.0,-0.02939,2e-05,4.93537]
[1779908438076,44.6,74884.4,0.0,-0.02972,2e-05,4.98021]
[1779908444875,44.6,74884.35,0.0,-0.02972,2e-05,4.97989]
[1779908449911,44.6,74883.63,0.0,-0.02973,2e-05,4.98154]
[1779908454946,44.6,74881.39,0.0,-0.02978,2e-05,4.98742]
[1779908458408,44.6,74876.4,0.0,-0.02988,2e-05,5.00114]
[1779908458746,44.6,74876.4,0.0,-0.02988,2e-05,5.00114]
[1779908459804,44.6,74877.28,0.0,-0.02986,2e-05,4.99859]
[1779908465573,44.6,74876.75,0.0,-0.02987,2e-05,4.99963]
[1779908465625,44.6,74877.7,0.0,-0.02985,2e-05,4.99688]
[1779908466255,44.6,74877.7,0.0,-0.02985,2e-05,4.99688]
[1779908466872,44.6,74877.7,0.0,-0.02985,2e-05,4.99688]
[1779908472561,44.6,74873.46,0.0,-0.02995,2e-05,5.0106]
[1779908472566,44.6,74873.46,0.0,-0.02995,2e-05,5.0106]
[1779908472819,44.6,74873.46,0.0,-0.02995,2e-05,5.0106]
[1779908472941,44.6,74873.46,0.0,-0.02995,2e-05,5.0106]
[1779908473499,44.6,74873.03,0.0,-0.02996,2e-05,5.01254]
[1779908473501,44.6,74873.03,0.0,-0.02996,2e-05,5.01254]
[1779908474548,44.6,74864.71,0.0,-0.03013,2e-05,5.03587]
[1779908476142,44.61,74862.58,0.0,-0.03018,2e-05,5.04251]
[1779908477050,44.61,74862.6,0.0,-0.03018,2e-05,5.04277]
[1779908477134,44.61,74862.6,0.0,-0.03018,2e-05,5.04277]
[1779908477193,44.61,74857.34,0.0,-0.0303,2e-05,5.0579]
[1779908480683,44.61,74857.15,0.0,-0.0303,2e-05,5.05801]
[1779908480784,44.6,74856.66,0.0,-0.0303,2e-05,5.05896]
[1779908482772,44.6,74857.13,0.0,-0.0303,2e-05,5.05764]
[1779908482937,44.6,74857.13,0.0,-0.0303,2e-05,5.05764]
[1779908483254,44.61,74856.96,0.0,-0.0303,2e-05,5.05873]
[1779908483674,44.61,74856.96,0.0,-0.0303,2e-05,5.05873]
[1779908483949,44.61,74856.96,0.0,-0.0303,2e-05,5.05873]
[1779908485147,44.61,74867.45,0.0,-0.03008,2e-05,5.02903]
[1779908485159,44.61,74868.05,0.0,-0.03007,2e-05,5.0277]
[1779908487730,44.61,74868.53,0.0,-0.03006,2e-05,5.02621]
[1779908488882,44.61,74871.33,0.0,-0.03,2e-05,5.01821]
[1779908489551,44.61,74876.81,0.0,-0.02989,2e-05,5.00274]
[1779908490512,44.61,74878.97,0.0,-0.02984,2e-05,4.9966]
[1779908491627,44.6,74880.03,0.0,-0.02982,2e-05,4.99354]
[1779908492408,44.6,74888.86,0.0,-0.02963,2e-05,4.96666]
[1779908493426,44.6,74893.13,0.0,-0.02954,2e-05,4.95474]
[1779908493429,44.6,74893.13,0.0,-0.02954,2e-05,4.95474]
[1779908499257,44.6,74890.65,0.0,-0.02959,2e-05,4.96147]
[1779908504159,44.6,74890.92,0.0,-0.02958,2e-05,4.96063]
[1779908510336,44.6,74892.21,0.0,-0.02956,2e-05,4.95694]
[1779908515372,44.6,74895.82,0.0,-0.02948,2e-05,4.94692]
[1779908516937,44.6,74895.82,0.0,-0.02948,2e-05,4.94692]
[1779908522421,44.6,74898.5,0.0,-0.02943,2e-05,4.93954]
[1779908527456,44.6,74902.27,0.0,-0.02935,2e-05,4.92924]
[1779908532491,44.6,74897.64,0.0,-0.02945,2e-05,4.94224]
[1779908533973,44.6,74897.64,0.0,-0.02945,2e-05,4.94224]
[1779908539540,44.6,74896.98,0.0,-0.02946,2e-05,4.9442]
[1779908544575,44.61,74901.33,0.0,-0.02937,2e-05,4.93223]
[1779908547358,44.61,74900.86,0.0,-0.02938,2e-05,4.93359]
[1779908547363,44.61,74900.86,0.0,-0.02938,2e-05,4.93359]
[1779908548452,44.61,74895.83,0.0,-0.02949,2e-05,4.94756]
[1779908553637,44.61,74899.03,0.0,-0.02941,2e-05,4.93658]
[1779908555572,44.61,74899.63,0.0,-0.0294,2e-05,4.93494]
[1779908556742,44.61,74900.59,0.0,-0.02938,2e-05,4.93232]
[1779908562701,44.61,74899.19,0.0,-0.02941,2e-05,4.93643]
[1779908567736,44.61,74898.71,0.0,-0.02942,2e-05,4.93788]
[1779908572771,44.61,74898.52,0.0,-0.02942,2e-05,4.9385]
[1779908577806,44.61,74899.82,0.0,-0.0294,2e-05,4.935]
[1779908582841,44.61,74903.02,0.0,-0.02933,2e-05,4.92627]
[1779908587876,44.61,74914.1,0.0,-0.02911,2e-05,4.89606]
[1779908589890,44.61,74897.23,0.0,-0.02946,2e-05,4.94282]
[1779908590518,44.61,74897.23,0.0,-0.02946,2e-05,4.94282]
[1779908591534,44.61,74903.56,0.0,-0.02933,2e-05,4.9253]
[1779908596940,44.61,74910.49,0.0,-0.02919,2e-05,4.90663]
[1779908601976,44.61,74911.07,0.0,-0.02918,2e-05,4.90546]
[1779908607011,44.61,74913.14,0.0,-0.02914,2e-05,4.90024]
[1779908612046,44.61,74909.86,0.0,-0.0292,2e-05,4.9076]
[1779908617081,44.61,74911.62,0.0,-0.02917,2e-05,4.90323]
[1779908622115,44.62,74905.48,0.0,-0.0293,2e-05,4.92065]
[1779908628158,44.62,74904.49,0.0,-0.02932,2e-05,4.92376]
[1779908633193,44.62,74893.58,0.0,-0.02954,2e-05,4.95411]
[1779908638228,44.62,74894.1,0.0,-0.02953,2e-05,4.95269]
[1779908643263,44.62,74900.48,0.0,-0.0294,2e-05,4.9351]
[1779908648297,44.62,74896.13,0.0,-0.02949,2e-05,4.94727]
[1779908653333,44.62,74896.05,0.0,-0.02949,2e-05,4.9476]
[1779908658368,44.62,74895.71,0.0,-0.0295,2e-05,4.94861]
[1779908663403,44.62,74893.23,0.0,-0.02955,2e-05,4.95551]
[1779908668438,44.62,74895.66,0.0,-0.0295,2e-05,4.94878]
[1779908673479,44.62,74908.29,0.0,-0.02924,2e-05,4.91191]
[1779908678514,44.62,74909.28,0.0,-0.02922,2e-05,4.90952]
[1779908683561,44.62,74916.93,0.0,-0.02907,2e-05,4.88889]
[1779908688596,44.62,74918.44,0.0,-0.02904,2e-05,4.88529]
[1779908696652,44.63,74918.22,0.0,-0.02905,2e-05,4.88679]
[1779908701687,44.63,74916.91,0.0,-0.02908,2e-05,4.8909]
[1779908706266,44.63,74916.07,0.0,-0.0291,2e-05,4.89361]
[1779908707368,44.63,74906.71,0.0,-0.02929,2e-05,4.9195]
[1779908712764,44.63,74909.01,0.0,-0.02925,2e-05,4.91352]
[1779908714819,44.63,74908.5,0.0,-0.02926,2e-05,4.915]
[1779908720793,44.63,74907.75,0.0,-0.02928,2e-05,4.91751]
[1779908725861,44.63,74906.0,0.0,-0.02931,2e-05,4.92273]
[1779908730896,44.63,74905.9,0.0,-0.02932,2e-05,4.9233]
[1779908735931,44.63,74905.87,0.0,-0.02931,2e-05,4.92152]
[1779908741267,44.63,74909.55,0.0,-0.02924,2e-05,4.91162]
[1779908741270,44.63,74909.55,0.0,-0.02924,2e-05,4.91162]
[1779908747009,44.64,74918.0,0.0,-0.02907,2e-05,4.88907]
[1779908752044,44.64,74922.23,0.0,-0.02899,2e-05,4.87818]
[1779908757079,44.64,74921.76,0.0,-0.02901,2e-05,4.88009]
[1779908762260,44.64,74915.33,0.0,-0.02914,2e-05,4.89824]
[1779908772183,44.64,74909.25,0.0,-0.02927,2e-05,4.91577]
[1779908777220,44.64,74909.32,0.0,-0.02927,2e-05,4.91592]
[1779908782254,44.64,74910.29,0.0,-0.02925,2e-05,4.91361]
[1779908787328,44.64,74910.26,0.0,-0.02925,2e-05,4.91391]
[1779908798366,44.65,74910.38,0.0,-0.02925,2e-05,4.9124]
[1779908803401,44.65,74910.42,0.0,-0.02925,2e-05,4.91268]
[1779908809442,44.65,74910.09,0.0,-0.02926,2e-05,4.91406]
[1779908814478,44.65,74909.48,0.0,-0.02927,2e-05,4.91611]
[1779908818072,44.65,74909.36,0.0,-0.02928,2e-05,4.91659]
[1779908819426,44.65,74895.21,0.0,-0.02956,2e-05,4.95587]
[1779908822291,44.65,74891.91,0.0,-0.02963,2e-05,4.96503]
[1779908823282,44.65,74886.07,0.0,-0.02975,2e-05,4.98122]
[1779908826390,44.65,74878.9,0.0,-0.0299,2e-05,5.00102]
[1779908827427,44.65,74878.34,0.0,-0.02991,2e-05,5.0025]
[1779908831379,44.65,74874.28,0.0,-0.02999,2e-05,5.01354]
[1779908836635,44.65,74862.06,0.0,-0.03024,2e-05,5.04682]
[1779908841670,44.64,74861.51,0.0,-0.03024,2e-05,5.04749]
[1779908842672,44.64,74861.51,0.0,-0.03024,2e-05,5.04749]
[1779908847712,44.64,74865.99,0.0,-0.03014,2e-05,5.03388]
[1779908852750,44.64,74866.66,0.0,-0.03011,2e-05,5.02909]
[1779908858363,44.64,74870.64,0.0,-0.03002,2e-05,5.01738]
[1779908859373,44.64,74871.93,0.0,-0.03,2e-05,5.01365]
[1779908866449,44.64,74876.49,0.0,-0.0299,2e-05,5.00018]
[1779908871890,44.63,74868.09,0.0,-0.03006,2e-05,5.02305]
[1779908875162,44.63,74868.49,0.0,-0.03005,2e-05,5.02166]
[1779908877264,44.63,74867.15,0.0,-0.03008,2e-05,5.02516]
[1779908878284,44.63,74866.9,0.0,-0.03008,2e-05,5.02558]
[1779908880722,44.63,74860.9,0.0,-0.03021,2e-05,5.0421]
[1779908881803,44.63,74866.41,0.0,-0.03009,2e-05,5.02646]
[1779908884108,44.63,74872.48,0.0,-0.02996,2e-05,5.0092]
[1779908885432,44.63,74872.92,0.0,-0.02995,2e-05,5.00785]
[1779908887504,44.63,74876.07,0.0,-0.02989,2e-05,4.99876]
[1779908888354,44.63,74858.66,0.0,-0.03024,2e-05,5.04731]
[1779908888506,44.63,74858.66,0.0,-0.03024,2e-05,5.04731]
[1779908891604,44.63,74849.89,0.0,-0.03042,2e-05,5.07161]
[1779908892857,44.63,74852.91,0.0,-0.03036,2e-05,5.06287]
[1779908897331,44.63,74853.05,0.0,-0.03035,2e-05,5.0617]
[1779908898573,44.62,74862.43,0.0,-0.03015,2e-05,5.03493]
[1779908902402,44.62,74858.81,0.0,-0.03023,2e-05,5.04467]
[1779908903518,44.62,74854.78,0.0,-0.03031,2e-05,5.05571]
[1779908904406,44.62,74854.78,0.0,-0.03031,2e-05,5.05571]
[1779908906111,44.62,74847.84,0.0,-0.03045,2e-05,5.07498]
[1779908911170,44.62,74855.51,0.0,-0.03027,2e-05,5.05007]
[1779908916206,44.62,74856.01,0.0,-0.03025,2e-05,5.04789]
[1779908921240,44.61,74853.94,0.0,-0.03029,2e-05,5.05275]
[1779908926276,44.61,74854.09,0.0,-0.03028,2e-05,5.05153]
[1779908931312,44.61,74847.65,0.0,-0.03041,2e-05,5.06889]
[1779908933811,44.61,74845.73,0.0,-0.03045,2e-05,5.07393]
[1779908934333,44.61,74845.88,0.0,-0.03045,2e-05,5.07383]
[1779908939367,44.61,74845.2,0.0,-0.03047,2e-05,5.07732]
[1779908944404,44.62,74844.8,0.0,-0.03049,2e-05,5.07997]
[1779908944882,44.62,74844.8,0.0,-0.03049,2e-05,5.07997]
[1779908950446,44.62,74847.18,0.0,-0.03045,2e-05,5.075]
[1779908955481,44.63,74847.4,0.0,-0.03046,2e-05,5.07587]
[1779908960516,44.63,74848.35,0.0,-0.03045,2e-05,5.07466]
[1779908961917,44.63,74848.35,0.0,-0.03045,2e-05,5.07466]
[1779908968268,44.63,74847.21,0.0,-0.03049,2e-05,5.0796]
[1779908969268,44.64,74847.21,0.0,-0.03049,2e-05,5.08016]
[1779908974615,44.64,74849.9,0.0,-0.03044,2e-05,5.07204]
[1779908977323,44.64,74850.09,0.0,-0.03043,2e-05,5.07178]
[1779908977354,44.64,74850.09,0.0,-0.03043,2e-05,5.07178]
[1779908978296,44.64,74850.79,0.0,-0.03042,2e-05,5.07035]
[1779908978366,44.64,74864.5,0.0,-0.03014,2e-05,5.03209]
[1779908978866,44.64,74864.5,0.0,-0.03014,2e-05,5.03209]
[1779908982954,44.64,74869.35,0.0,-0.03003,2e-05,5.01801]
[1779908983138,44.64,74869.35,0.0,-0.03003,2e-05,5.01801]
[1779908988367,44.64,74869.86,0.0,-0.03002,2e-05,5.01579]
[1779908994204,44.64,74872.83,0.0,-0.02995,2e-05,5.0069]
[1779908995288,44.64,74876.12,0.0,-0.02988,2e-05,4.9976]
[1779909000797,44.64,74882.43,0.0,-0.02975,2e-05,4.97952]
[1779909007847,44.64,74878.48,0.0,-0.02983,2e-05,4.98989]
[1779909012882,44.63,74878.31,0.0,-0.02983,2e-05,4.98985]
[1779909017919,44.63,74870.73,0.0,-0.02998,2e-05,5.01046]
[1779909018886,44.63,74870.73,0.0,-0.02998,2e-05,5.01046]
[1779909019942,44.63,74854.65,0.0,-0.03031,2e-05,5.05547]
[1779909020037,44.63,74854.65,0.0,-0.03031,2e-05,5.05547]
[1779909021102,44.63,74852.04,0.0,-0.03037,2e-05,5.0626]
[1779909021276,44.63,74852.04,0.0,-0.03037,2e-05,5.0626]
[1779909021309,44.63,74852.92,0.0,-0.03035,2e-05,5.05989]
[1779909026982,44.63,74849.29,0.0,-0.03043,2e-05,5.07133]
[1779909030963,44.64,74848.95,0.0,-0.03044,2e-05,5.07313]
[1779909037052,44.64,74848.4,0.0,-0.03046,2e-05,5.07445]
[1779909038264,44.64,74848.4,0.0,-0.03046,2e-05,5.07445]
[1779909038365,44.64,74848.33,0.0,-0.03046,2e-05,5.07521]
[1779909038845,44.64,74848.33,0.0,-0.03046,2e-05,5.07521]
[1779909039915,44.64,74851.05,0.0,-0.03041,2e-05,5.06753]
[1779909045122,44.64,74849.83,0.0,-0.03042,2e-05,5.06992]
[1779909046689,44.64,74846.49,0.0,-0.03049,2e-05,5.07892]
[1779909050096,44.64,74836.61,0.0,-0.03069,2e-05,5.10613]
[1779909055180,44.63,74835.93,0.0,-0.03069,2e-05,5.10639]
[1779909060214,44.63,74834.03,0.0,-0.03072,2e-05,5.11037]
[1779909062970,44.63,74835.67,0.0,-0.03069,2e-05,5.10513]
[1779909064114,44.63,74841.66,0.0,-0.03056,2e-05,5.08787]
[1779909064218,44.63,74841.66,0.0,-0.03056,2e-05,5.08787]
[1779909064605,44.63,74841.66,0.0,-0.03056,2e-05,5.08787]
[1779909065737,44.63,74842.69,0.0,-0.03054,2e-05,5.08492]
[1779909071291,44.62,74845.9,0.0,-0.03046,2e-05,5.07432]
[1779909076326,44.62,74843.77,0.0,-0.03049,2e-05,5.07913]
[1779909081361,44.62,74843.79,0.0,-0.03048,2e-05,5.07787]
[1779909086396,44.61,74840.8,0.0,-0.03054,2e-05,5.08513]
[1779909091432,44.61,74838.57,0.0,-0.03056,2e-05,5.08775]
[1779909096467,44.61,74837.86,0.0,-0.03057,2e-05,5.08851]
[1779909097491,44.61,74837.86,0.0,-0.03057,2e-05,5.08851]
[1779909097494,44.61,74837.53,0.0,-0.03057,2e-05,5.08919]
[1779909102509,44.61,74840.29,0.0,-0.03052,2e-05,5.08263]
[1779909105562,44.61,74842.13,0.0,-0.03049,2e-05,5.07795]
[1779909105608,44.61,74842.13,0.0,-0.03049,2e-05,5.07821]
[1779909106225,44.61,74842.13,0.0,-0.03049,2e-05,5.07821]
[1779909106537,44.61,74842.12,0.0,-0.03049,2e-05,5.0785]
[1779909107874,44.61,74844.62,0.0,-0.03044,2e-05,5.0717]
[1779909108551,44.61,74845.4,0.0,-0.03042,2e-05,5.06926]
[1779909114594,44.61,74842.17,0.0,-0.03048,2e-05,5.07707]
[1779909117338,44.61,74839.37,0.0,-0.03054,2e-05,5.08454]
[1779909117615,44.61,74838.84,0.0,-0.03055,2e-05,5.0858]
[1779909117884,44.61,74838.84,0.0,-0.03055,2e-05,5.0858]
[1779909118622,44.61,74840.24,0.0,-0.03052,2e-05,5.08159]
[1779909118757,44.61,74840.24,0.0,-0.03052,2e-05,5.08159]
[1779909119628,44.61,74838.85,0.0,-0.03055,2e-05,5.0858]
[1779909124665,44.61,74839.83,0.0,-0.03054,2e-05,5.08435]
[1779909129700,44.61,74841.95,0.0,-0.0305,2e-05,5.07969]
[1779909136749,44.62,74841.01,0.0,-0.03054,2e-05,5.08429]
[1779909141784,44.62,74842.78,0.0,-0.03051,2e-05,5.08064]
[1779909146819,44.63,74841.35,0.0,-0.03055,2e-05,5.08608]
[1779909151853,44.63,74835.96,0.0,-0.03066,2e-05,5.10051]
[1779909152711,44.63,74835.96,0.0,-0.03066,2e-05,5.10051]
[1779909157896,44.63,74840.38,0.0,-0.03058,2e-05,5.08958]
[1779909162931,44.64,74839.18,0.0,-0.03061,2e-05,5.09443]
[1779909167966,44.64,74842.71,0.0,-0.03055,2e-05,5.08587]
[1779909171150,44.64,74854.11,0.0,-0.03032,2e-05,5.05432]
[1779909171220,44.64,74854.9,0.0,-0.0303,2e-05,5.05245]
[1779909176620,44.64,74858.83,0.0,-0.03022,2e-05,5.04079]
[1779909181365,44.64,74875.07,0.0,-0.02987,2e-05,4.99468]
[1779909187913,44.64,74875.73,0.0,-0.02986,2e-05,4.9925]
[1779909190986,44.64,74876.94,0.0,-0.02983,2e-05,4.98896]
[1779909190993,44.64,74876.94,0.0,-0.02983,2e-05,4.98896]
[1779909191973,44.64,74879.26,0.0,-0.02978,2e-05,4.98239]
[1779909192198,44.64,74879.26,0.0,-0.02978,2e-05,4.98239]
[1779909194406,44.64,74902.31,0.0,-0.02931,2e-05,4.91843]
[1779909195397,44.64,74903.63,0.0,-0.02929,2e-05,4.91486]
[1779909195854,44.64,74905.77,0.0,-0.02924,2e-05,4.90904]
[1779909196425,44.64,74905.77,0.0,-0.02924,2e-05,4.90904]
[1779909206235,44.64,74914.3,0.0,-0.02908,2e-05,4.88678]
[1779909206767,44.64,74914.3,0.0,-0.02908,2e-05,4.88678]
[1779909206964,44.64,74914.3,0.0,-0.02908,2e-05,4.88678]
[1779909208585,44.64,74914.64,0.0,-0.02907,2e-05,4.88597]
[1779909209626,44.64,74917.19,0.0,-0.02903,2e-05,4.87922]
[1779909215299,44.65,74921.62,0.0,-0.02893,2e-05,4.86586]
[1779909220700,44.65,74920.5,0.0,-0.02896,2e-05,4.86958]
[1779909220725,44.65,74920.5,0.0,-0.02896,2e-05,4.86958]
[1779909220815,44.65,74919.46,0.0,-0.02898,2e-05,4.87258]
[1779909221861,44.65,74911.94,0.0,-0.02913,2e-05,4.89339]
[1779909222369,44.65,74911.94,0.0,-0.02913,2e-05,4.89339]
[1779909228390,44.65,74910.36,0.0,-0.02917,2e-05,4.89851]
[1779909231222,44.65,74910.46,0.0,-0.02917,2e-05,4.89843]
[1779909231232,44.65,74910.46,0.0,-0.02917,2e-05,4.89843]
[1779909232347,44.65,74909.72,0.0,-0.02918,2e-05,4.90057]
[1779909237453,44.65,74909.49,0.0,-0.02919,2e-05,4.90179]
[1779909242012,44.65,74908.69,0.0,-0.02921,2e-05,4.90435]
[1779909242022,44.65,74908.69,0.0,-0.02921,2e-05,4.90435]
[1779909243167,44.65,74904.75,0.0,-0.02929,2e-05,4.9153]
[1779909248393,44.65,74899.1,0.0,-0.02941,2e-05,4.93122]
[1779909249494,44.65,74894.94,0.0,-0.02949,2e-05,4.94278]
[1779909254582,44.65,74893.76,0.0,-0.02952,2e-05,4.94611]
[1779909258564,44.65,74895.2,0.0,-0.02949,2e-05,4.94215]
[1779909259502,44.65,74897.42,0.0,-0.02945,2e-05,4.93602]
[1779909264653,44.66,74899.42,0.0,-0.02941,2e-05,4.93065]
[1779909264828,44.66,74899.42,0.0,-0.02941,2e-05,4.93065]
[1779909270695,44.66,74909.29,0.0,-0.02921,2e-05,4.90368]
[1779909271339,44.66,74909.29,0.0,-0.02921,2e-05,4.90368]
[1779909278752,44.66,74914.34,0.0,-0.0291,2e-05,4.88834]
[1779909288262,44.66,74914.3,0.0,-0.0291,2e-05,4.88876]
[1779909288758,44.66,74914.3,0.0,-0.0291,2e-05,4.88876]
[1779909293858,44.66,74909.58,0.0,-0.0292,2e-05,4.90286]
[1779909298893,44.66,74910.39,0.0,-0.02919,2e-05,4.90106]
[1779909300859,44.66,74910.39,0.0,-0.02919,2e-05,4.90106]
[1779909301866,44.66,74910.76,0.0,-0.02918,2e-05,4.90013]
[1779909303835,44.66,74906.74,0.0,-0.02927,2e-05,4.91138]
[1779909312991,44.66,74891.91,0.0,-0.02957,2e-05,4.95255]
[1779909314803,44.66,74891.91,0.0,-0.02957,2e-05,4.95255]
[1779909316351,44.66,74898.02,0.0,-0.02945,2e-05,4.93564]
[1779909322061,44.66,74905.01,0.0,-0.02931,2e-05,4.91668]
[1779909326093,44.67,74912.7,0.0,-0.02915,2e-05,4.89573]
[1779909327104,44.67,74914.34,0.0,-0.02912,2e-05,4.89131]
[1779909327106,44.67,74914.34,0.0,-0.02912,2e-05,4.89131]
[1779909328870,44.67,74920.22,0.0,-0.029,2e-05,4.87526]
[1779909338177,44.67,74923.16,0.0,-0.02894,2e-05,4.8666]
[1779909343728,44.67,74923.79,0.0,-0.02893,2e-05,4.86544]
[1779909344712,44.67,74923.28,0.0,-0.02895,2e-05,4.86711]
[1779909345118,44.67,74918.57,0.0,-0.02904,2e-05,4.88014]
[1779909345977,44.67,74916.47,0.0,-0.02908,2e-05,4.88591]
[1779909347991,44.67,74907.56,0.0,-0.02926,2e-05,4.91062]
[1779909353282,44.67,74908.16,0.0,-0.02926,2e-05,4.90938]
[1779909355526,44.67,74908.16,0.0,-0.02926,2e-05,4.90938]
[1779909355757,44.67,74908.16,0.0,-0.02926,2e-05,4.90938]
[1779909356824,44.67,74909.05,0.0,-0.02924,2e-05,4.90716]
[1779909362345,44.68,74917.69,0.0,-0.02907,2e-05,4.88407]
[1779909367380,44.68,74915.26,0.0,-0.02912,2e-05,4.8913]
[1779909372415,44.68,74912.66,0.0,-0.02918,2e-05,4.89895]
[1779909373491,44.68,74912.66,0.0,-0.02918,2e-05,4.89895]
[1779909375619,44.68,74908.2,0.0,-0.02927,2e-05,4.91141]
[1779909381477,44.68,74904.3,0.0,-0.02935,2e-05,4.92257]
[1779909386513,44.68,74904.55,0.0,-0.02935,2e-05,4.92208]
[1779909386956,44.68,74904.55,0.0,-0.02935,2e-05,4.92208]
[1779909392555,44.68,74904.53,0.0,-0.02934,2e-05,4.92022]
[1779909395383,44.68,74904.7,0.0,-0.02934,2e-05,4.91985]
[1779909400972,44.68,74909.96,0.0,-0.02923,2e-05,4.90567]
[1779909406653,44.68,74909.8,0.0,-0.02924,2e-05,4.90653]
[1779909411025,44.68,74907.51,0.0,-0.02929,2e-05,4.91313]
[1779909416723,44.69,74908.74,0.0,-0.02926,2e-05,4.91013]
[1779909421760,44.69,74909.31,0.0,-0.02926,2e-05,4.909]
[1779909421993,44.69,74909.31,0.0,-0.02926,2e-05,4.909]
[1779909427802,44.69,74908.19,0.0,-0.02928,2e-05,4.91253]
[1779909432836,44.69,74908.3,0.0,-0.02928,2e-05,4.9126]
[1779909433003,44.69,74908.3,0.0,-0.02928,2e-05,4.9126]
[1779909438878,44.69,74906.93,0.0,-0.02931,2e-05,4.91681]
[1779909443913,44.69,74907.86,0.0,-0.0293,2e-05,4.9146]
[1779909448179,44.69,74903.19,0.0,-0.02939,2e-05,4.92779]
[1779909449806,44.69,74900.41,0.0,-0.02945,2e-05,4.93552]
[1779909454990,44.69,74900.53,0.0,-0.02944,2e-05,4.93327]
[1779909460025,44.69,74896.45,0.0,-0.02952,2e-05,4.94471]
[1779909465060,44.69,74896.91,0.0,-0.02951,2e-05,4.94352]
[1779909470095,44.69,74896.23,0.0,-0.02953,2e-05,4.94549]
[1779909475130,44.69,74897.81,0.0,-0.0295,2e-05,4.94121]
[1779909480165,44.69,74901.34,0.0,-0.02943,2e-05,4.93157]
[1779909485200,44.69,74901.47,0.0,-0.02942,2e-05,4.93145]
[1779909486067,44.69,74901.47,0.0,-0.02942,2e-05,4.93145]
[1779909491242,44.7,74904.09,0.0,-0.02937,2e-05,4.92453]
[1779909496277,44.7,74904.16,0.0,-0.02937,2e-05,4.92465]
[1779909501187,44.7,74903.97,0.0,-0.02938,2e-05,4.92544]
[1779909506349,44.7,74911.77,0.0,-0.02923,2e-05,4.90446]
[1779909511384,44.7,74916.3,0.0,-0.02913,2e-05,4.89034]
[1779909517426,44.7,74916.46,0.0,-0.02913,2e-05,4.89062]
[1779909524634,44.7,74916.46,0.0,-0.02913,2e-05,4.89062]
[1779909530518,44.71,74916.57,0.0,-0.02914,2e-05,4.89185]
[1779909535553,44.71,74916.44,0.0,-0.02914,2e-05,4.89275]
[1779909537115,44.71,74916.44,0.0,-0.02914,2e-05,4.89275]
[1779909537321,44.71,74916.12,0.0,-0.02915,2e-05,4.89383]
[1779909537778,44.71,74916.12,0.0,-0.02915,2e-05,4.89383]
[1779909537820,44.71,74897.37,0.0,-0.02953,2e-05,4.94556]
[1779909538802,44.71,74897.37,0.0,-0.02953,2e-05,4.94556]
[1779909544615,44.71,74896.17,0.0,-0.02956,2e-05,4.94893]
[1779909547285,44.71,74895.24,0.0,-0.02958,2e-05,4.95152]
[1779909552671,44.71,74884.3,0.0,-0.0298,2e-05,4.98177]
[1779909557706,44.71,74881.5,0.0,-0.02985,2e-05,4.98934]
[1779909558813,44.71,74881.5,0.0,-0.02985,2e-05,4.98934]
[1779909564755,44.71,74881.27,0.0,-0.02986,2e-05,4.98955]
[1779909569848,44.7,74881.27,0.0,-0.02985,2e-05,4.98926]
[1779909575832,44.7,74880.61,0.0,-0.02985,2e-05,4.98859]
[1779909580868,44.7,74871.36,0.0,-0.03004,2e-05,5.01412]
[1779909583606,44.7,74871.28,0.0,-0.03004,2e-05,5.01425]
[1779909584650,44.7,74869.86,0.0,-0.03007,2e-05,5.01804]
[1779909589931,44.7,74868.8,0.0,-0.03009,2e-05,5.02026]
[1779909593955,44.7,74865.89,0.0,-0.03015,2e-05,5.02807]
[1779909593977,44.7,74865.89,0.0,-0.03015,2e-05,5.02807]
[1779909594056,44.7,74866.38,0.0,-0.03013,2e-05,5.02656]
[1779909594468,44.7,74866.38,0.0,-0.03013,2e-05,5.02656]
[1779909594968,44.7,74865.88,0.0,-0.03014,2e-05,5.02784]
[1779909600018,44.7,74865.0,0.0,-0.03016,2e-05,5.02964]
[1779909605012,44.7,74866.27,0.0,-0.03013,2e-05,5.02553]
[1779909606012,44.7,74872.27,0.0,-0.03,2e-05,5.00859]
[1779909611087,44.69,74875.05,0.0,-0.02994,2e-05,5.00023]
[1779909616122,44.69,74879.0,0.0,-0.02986,2e-05,4.98882]
[1779909621157,44.69,74876.48,0.0,-0.0299,2e-05,4.99551]
[1779909626192,44.69,74876.61,0.0,-0.0299,2e-05,4.99479]
[1779909628311,44.69,74878.47,0.0,-0.02986,2e-05,4.98947]
[1779909628348,44.69,74878.47,0.0,-0.02986,2e-05,4.98947]
[1779909630220,44.69,74878.61,0.0,-0.02986,2e-05,4.98998]
[1779909635255,44.7,74876.4,0.0,-0.02991,2e-05,4.99619]
[1779909636625,44.7,74876.4,0.0,-0.02991,2e-05,4.99619]
[1779909642304,44.71,74877.19,0.0,-0.02992,2e-05,4.99706]
[1779909647553,44.71,74870.79,0.0,-0.03006,2e-05,5.01667]
[1779909653649,44.72,74871.33,0.0,-0.03007,2e-05,5.01761]
[1779909659432,44.72,74876.15,0.0,-0.02999,2e-05,5.00699]
[1779909660243,44.72,74876.15,0.0,-0.02999,2e-05,5.00699]
[1779909665474,44.73,74876.81,0.0,-0.03,2e-05,5.00771]
[1779909670686,44.74,74876.65,0.0,-0.03001,2e-05,5.00985]
[1779909676551,44.74,74874.94,0.0,-0.03007,2e-05,5.01754]
[1779909681586,44.75,74866.22,0.0,-0.03026,2e-05,5.04394]
[1779909687630,44.75,74865.97,0.0,-0.03028,2e-05,5.04683]
[1779909688857,44.75,74865.97,0.0,-0.03028,2e-05,5.04683]
[1779909695687,44.76,74867.13,0.0,-0.03027,2e-05,5.04437]
[1779909700723,44.77,74867.1,0.0,-0.03028,2e-05,5.04634]
[1779909701518,44.77,74867.1,0.0,-0.03028,2e-05,5.04634]
[1779909701958,44.77,74867.1,0.0,-0.03028,2e-05,5.04634]
[1779909703479,44.77,74853.68,0.0,-0.03057,2e-05,5.08479]
[1779909703558,44.77,74853.68,0.0,-0.03057,2e-05,5.08479]
[1779909708781,44.77,74842.57,0.0,-0.03081,2e-05,5.11778]
[1779909713816,44.78,74840.12,0.0,-0.03088,2e-05,5.12598]
[1779909717876,44.78,74846.63,0.0,-0.03074,2e-05,5.10825]
[1779909717896,44.78,74847.3,0.0,-0.03073,2e-05,5.10662]
[1779909723886,44.77,74855.59,0.0,-0.03055,2e-05,5.08194]
[1779909728921,44.77,74865.66,0.0,-0.03033,2e-05,5.05269]
[1779909733956,44.77,74861.38,0.0,-0.03041,2e-05,5.06395]
[1779909738992,44.77,74859.83,0.0,-0.03044,2e-05,5.06744]
[1779909744027,44.77,74866.37,0.0,-0.0303,2e-05,5.04821]
[1779909749062,44.76,74864.81,0.0,-0.03032,2e-05,5.05182]
[1779909751087,44.76,74864.55,0.0,-0.03033,2e-05,5.05238]
[1779909751130,44.76,74864.55,0.0,-0.03033,2e-05,5.05238]
[1779909753593,44.76,74869.86,0.0,-0.0302,2e-05,5.03465]
[1779909759134,44.76,74870.43,0.0,-0.03018,2e-05,5.03222]
[1779909761119,44.76,74870.22,0.0,-0.03019,2e-05,5.03267]
[1779909766183,44.76,74870.41,0.0,-0.03018,2e-05,5.03133]
[1779909771218,44.76,74881.31,0.0,-0.02995,2e-05,5.00016]
[1779909771466,44.76,74881.31,0.0,-0.02995,2e-05,5.00016]
[1779909771470,44.76,74881.31,0.0,-0.02995,2e-05,5.00016]
[1779909772524,44.76,74886.22,0.0,-0.02984,2e-05,4.98638]
[1779909778267,44.75,74889.02,0.0,-0.02978,2e-05,4.97828]
[1779909783302,44.75,74890.83,0.0,-0.02975,2e-05,4.97298]
[1779909786635,44.75,74890.76,0.0,-0.02975,2e-05,4.97305]
[1779909792366,44.75,74897.19,0.0,-0.02961,2e-05,4.95503]
[1779909797402,44.75,74897.61,0.0,-0.0296,2e-05,4.95379]
[1779909802437,44.75,74897.56,0.0,-0.0296,2e-05,4.95383]
[1779909803658,44.75,74897.56,0.0,-0.0296,2e-05,4.95383]
[1779909806689,44.75,74898.04,0.0,-0.02959,2e-05,4.95244]
[1779909807259,44.75,74898.04,0.0,-0.02959,2e-05,4.95244]
[1779909807782,44.75,74898.81,0.0,-0.02958,2e-05,4.95029]
[1779909810103,44.75,74918.66,0.0,-0.02918,2e-05,4.89552]
[1779909815540,44.75,74920.89,0.0,-0.02912,2e-05,4.88786]
[1779909820580,44.76,74922.12,0.0,-0.0291,2e-05,4.88494]
[1779909825615,44.76,74923.87,0.0,-0.02907,2e-05,4.88064]
[1779909831122,44.76,74923.79,0.0,-0.02908,2e-05,4.88138]
[1779909832284,44.76,74914.74,0.0,-0.02926,2e-05,4.90629]
[1779909832317,44.76,74914.74,0.0,-0.02926,2e-05,4.90629]
[1779909837699,44.76,74904.73,0.0,-0.02946,2e-05,4.93399]
[1779909842734,44.76,74906.57,0.0,-0.02943,2e-05,4.92902]
[1779909843431,44.76,74906.57,0.0,-0.02943,2e-05,4.92902]
[1779909848776,44.76,74905.94,0.0,-0.02944,2e-05,4.93095]
[1779909852834,44.76,74908.13,0.0,-0.0294,2e-05,4.92502]
[1779909853847,44.76,74908.14,0.0,-0.0294,2e-05,4.92503]
[1779909858988,44.76,74916.46,0.0,-0.02923,2e-05,4.90247]
[1779909859166,44.76,74916.46,0.0,-0.02923,2e-05,4.90247]
[1779909859214,44.76,74916.46,0.0,-0.02923,2e-05,4.90247]
[1779909859397,44.76,74916.46,0.0,-0.02923,2e-05,4.90247]
[1779909859269,44.76,74938.31,0.0,-0.02879,2e-05,4.84274]
[1779909861374,44.76,74933.24,0.0,-0.02889,2e-05,4.85676]
[1779909861710,44.76,74930.66,0.0,-0.02895,2e-05,4.8641]
[1779909861761,44.76,74930.66,0.0,-0.02895,2e-05,4.8641]
[1779909862513,44.76,74926.42,0.0,-0.02903,2e-05,4.8757]
[1779909862766,44.76,74926.42,0.0,-0.02903,2e-05,4.8757]
[1779909862986,44.76,74926.42,0.0,-0.02903,2e-05,4.8757]
[1779909863604,44.76,74925.31,0.0,-0.02906,2e-05,4.87887]
[1779909863794,44.76,74925.31,0.0,-0.02906,2e-05,4.87887]
[1779909865669,44.76,74924.82,0.0,-0.02907,2e-05,4.88045]
[1779909865793,44.76,74924.82,0.0,-0.02907,2e-05,4.88045]
[1779909871619,44.77,74924.33,0.0,-0.02908,2e-05,4.88257]
[1779909875295,44.77,74924.71,0.0,-0.02907,2e-05,4.87973]
[1779909882011,44.77,74925.28,0.0,-0.02906,2e-05,4.8792]
[1779909887045,44.77,74930.53,0.0,-0.02896,2e-05,4.86554]
[1779909891747,44.77,74935.21,0.0,-0.02887,2e-05,4.85342]
[1779909892862,44.77,74939.42,0.0,-0.02879,2e-05,4.84212]
[1779909893703,44.77,74939.57,0.0,-0.02879,2e-05,4.84191]
[1779909899129,44.78,74941.32,0.0,-0.02876,2e-05,4.83832]
[1779909901919,44.78,74941.82,0.0,-0.02876,2e-05,4.83736]
[1779909902619,44.78,74928.12,0.0,-0.02903,2e-05,4.87496]
[1779909908104,44.78,74926.47,0.0,-0.02907,2e-05,4.88018]
[1779909913230,44.78,74919.74,0.0,-0.02921,2e-05,4.89919]
[1779909917267,44.78,74923.34,0.0,-0.02914,2e-05,4.88964]
[1779909923302,44.78,74922.35,0.0,-0.02916,2e-05,4.89304]
[1779909928337,44.78,74913.44,0.0,-0.02935,2e-05,4.91783]
[1779909931900,44.79,74913.43,0.0,-0.02933,2e-05,4.91583]
[1779909933714,44.79,74907.75,0.0,-0.02945,2e-05,4.93159]
[1779909939413,44.79,74901.38,0.0,-0.02958,2e-05,4.94927]
[1779909944449,44.79,74899.09,0.0,-0.02963,2e-05,4.95562]
[1779909945474,44.79,74899.09,0.0,-0.02963,2e-05,4.95562]
[1779909951498,44.79,74903.52,0.0,-0.02954,2e-05,4.94344]
[1779909956533,44.79,74915.88,0.0,-0.02929,2e-05,4.90957]
[1779909962469,44.79,74913.46,0.0,-0.02934,2e-05,4.91651]
[1779909967609,44.79,74914.26,0.0,-0.02933,2e-05,4.91471]
[1779909972645,44.79,74913.75,0.0,-0.02934,2e-05,4.91638]
[1779909977680,44.79,74915.99,0.0,-0.02929,2e-05,4.91052]
[1779909982716,44.79,74920.05,0.0,-0.02922,2e-05,4.89978]
[1779909987751,44.79,74919.8,0.0,-0.02922,2e-05,4.90095]
[1779909992786,44.79,74919.74,0.0,-0.02922,2e-05,4.89943]
[1779909997957,44.79,74920.07,0.0,-0.02921,2e-05,4.89893]
[1779910003865,44.8,74910.71,0.0,-0.02941,2e-05,4.92527]
[1779910008171,44.8,74910.49,0.0,-0.02941,2e-05,4.92604]
[1779910013935,44.8,74912.24,0.0,-0.02938,2e-05,4.92155]
[1779910018970,44.8,74916.04,0.0,-0.02931,2e-05,4.91144]
[1779910024007,44.8,74919.9,0.0,-0.02923,2e-05,4.90123]
[1779910026696,44.8,74919.69,0.0,-0.02923,2e-05,4.90188]
[1779910027720,44.8,74919.76,0.0,-0.02923,2e-05,4.90185]
[1779910037096,44.8,74912.06,0.0,-0.02939,2e-05,4.92362]
[1779910042488,44.8,74910.35,0.0,-0.02943,2e-05,4.92844]
[1779910050497,44.8,74898.23,0.0,-0.02968,2e-05,4.96181]
[1779910056229,44.8,74898.19,0.0,-0.02966,2e-05,4.95942]
[1779910061264,44.8,74898.33,0.0,-0.02966,2e-05,4.95891]
[1779910066299,44.8,74900.12,0.0,-0.02962,2e-05,4.95385]
[1779910071334,44.8,74899.8,0.0,-0.02963,2e-05,4.95463]
[1779910076369,44.8,74900.97,0.0,-0.0296,2e-05,4.95132]
[1779910081404,44.8,74905.97,0.0,-0.0295,2e-05,4.93751]
[1779910085484,44.8,74907.54,0.0,-0.02947,2e-05,4.93323]
[1779910086518,44.8,74916.08,0.0,-0.0293,2e-05,4.90973]
[1779910092418,44.8,74919.55,0.0,-0.02923,2e-05,4.90054]
[1779910097517,44.8,74919.63,0.0,-0.02923,2e-05,4.90077]
[1779910102552,44.8,74918.61,0.0,-0.02925,2e-05,4.9039]
[1779910107587,44.8,74918.17,0.0,-0.02926,2e-05,4.90541]
[1779910112622,44.8,74914.95,0.0,-0.02932,2e-05,4.91225]
[1779910117656,44.8,74913.72,0.0,-0.02934,2e-05,4.91576]
[1779910122691,44.8,74915.14,0.0,-0.02932,2e-05,4.91195]
[1779910127728,44.8,74916.89,0.0,-0.02928,2e-05,4.90723]
[1779910132764,44.8,74916.3,0.0,-0.02929,2e-05,4.90894]
[1779910137799,44.8,74916.84,0.0,-0.02928,2e-05,4.90752]
[1779910142215,44.81,74910.12,0.0,-0.02942,2e-05,4.92607]
[1779910143821,44.8,74898.49,0.0,-0.02966,2e-05,4.95819]
[1779910143822,44.8,74898.49,0.0,-0.02966,2e-05,4.95819]
[1779910148876,44.8,74897.59,0.0,-0.02967,2e-05,4.96021]
[1779910153912,44.8,74896.74,0.0,-0.02969,2e-05,4.96217]
[1779910159300,44.8,74897.16,0.0,-0.02968,2e-05,4.9607]
[1779910164995,44.8,74896.88,0.0,-0.02968,2e-05,4.96094]
[1779910170030,44.8,74897.38,0.0,-0.02966,2e-05,4.95915]
[1779910175065,44.8,74897.35,0.0,-0.02965,2e-05,4.95665]
[1779910180100,44.8,74897.4,0.0,-0.02965,2e-05,4.95611]
[1779910185145,44.8,74897.12,0.0,-0.02965,2e-05,4.95648]
[1779910190187,44.8,74899.71,0.0,-0.02959,2e-05,4.94892]
[1779910195222,44.79,74901.23,0.0,-0.02956,2e-05,4.94438]
[1779910200257,44.79,74901.69,0.0,-0.02955,2e-05,4.94282]
[1779910204960,44.79,74902.07,0.0,-0.02954,2e-05,4.94155]
[1779910205292,44.79,74901.42,0.0,-0.02955,2e-05,4.9433]
[1779910205997,44.79,74901.42,0.0,-0.02955,2e-05,4.9433]
[1779910206299,44.79,74902.04,0.0,-0.02954,2e-05,4.94204]
[1779910209800,44.79,74901.82,0.0,-0.02955,2e-05,4.94255]
[1779910211664,44.79,74900.66,0.0,-0.02957,2e-05,4.94561]
[1779910217482,44.79,74899.06,0.0,-0.0296,2e-05,4.94973]
[1779910223512,44.79,74892.03,0.0,-0.02974,2e-05,4.96865]
[1779910223924,44.79,74892.03,0.0,-0.02974,2e-05,4.96865]
[1779910225415,44.79,74878.8,0.0,-0.03001,2e-05,5.00526]
[1779910229467,44.79,74897.77,0.0,-0.02962,2e-05,4.95189]
[1779910234502,44.79,74907.12,0.0,-0.02941,2e-05,4.9236]
[1779910235548,44.79,74907.12,0.0,-0.02941,2e-05,4.9236]
[1779910236774,44.79,74913.44,0.0,-0.02928,2e-05,4.90614]
[1779910243866,44.79,74921.13,0.0,-0.02913,2e-05,4.8852]
[1779910243867,44.79,74921.13,0.0,-0.02913,2e-05,4.8852]
[1779910256656,44.79,74921.05,0.0,-0.02914,2e-05,4.88631]
[1779910257956,44.79,74921.05,0.0,-0.02914,2e-05,4.88631]
[1779910259806,44.79,74914.5,0.0,-0.02927,2e-05,4.90438]
[1779910265719,44.79,74920.38,0.0,-0.02915,2e-05,4.88836]
[1779910270846,44.79,74917.48,0.0,-0.02921,2e-05,4.8964]
[1779910272882,44.79,74908.74,0.0,-0.02939,2e-05,4.92046]
[1779910278813,44.79,74907.64,0.0,-0.02941,2e-05,4.92323]
[1779910283848,44.79,74912.59,0.0,-0.02931,2e-05,4.90957]
[1779910288883,44.79,74910.28,0.0,-0.02935,2e-05,4.91595]
[1779910293918,44.79,74910.64,0.0,-0.02933,2e-05,4.91283]
[1779910298953,44.79,74922.8,0.0,-0.02909,2e-05,4.87955]
[1779910303988,44.79,74937.7,0.0,-0.0288,2e-05,4.83935]
[1779910311041,44.8,74938.08,0.0,-0.0288,2e-05,4.83935]
[1779910316077,44.8,74934.72,0.0,-0.02887,2e-05,4.84926]
[1779910320132,44.8,74934.73,0.0,-0.02887,2e-05,4.84967]
[1779910321138,44.8,74932.79,0.0,-0.02891,2e-05,4.85511]
[1779910327167,44.8,74938.28,0.0,-0.02881,2e-05,4.84121]
[1779910331562,44.8,74938.14,0.0,-0.02881,2e-05,4.84191]
[1779910333151,44.8,74926.45,0.0,-0.02905,2e-05,4.87426]
[1779910338245,44.81,74927.89,0.0,-0.02903,2e-05,4.87087]
[1779910343280,44.81,74926.57,0.0,-0.02906,2e-05,4.87499]
[1779910348316,44.81,74928.06,0.0,-0.02903,2e-05,4.87138]
[1779910353351,44.81,74927.72,0.0,-0.02903,2e-05,4.87063]
[1779910358386,44.81,74925.86,0.0,-0.02907,2e-05,4.87619]
[1779910363420,44.81,74923.84,0.0,-0.02911,2e-05,4.88215]
[1779910368062,44.81,74931.51,0.0,-0.02896,2e-05,4.86142]
[1779910368987,44.81,74953.05,0.0,-0.02853,2e-05,4.80328]
[1779910373841,44.82,74967.25,0.0,-0.02826,2e-05,4.76576]
[1779910375040,44.82,74967.28,0.0,-0.02826,2e-05,4.76621]
[1779910377331,44.82,74964.0,0.0,-0.02833,2e-05,4.77555]
[1779910383613,44.82,74958.45,0.0,-0.02845,2e-05,4.79178]
[1779910389248,44.82,74950.45,0.0,-0.02862,2e-05,4.81461]
[1779910389820,44.82,74950.45,0.0,-0.02862,2e-05,4.81461]
[1779910395114,44.83,74955.11,0.0,-0.02853,2e-05,4.80287]
[1779910397380,44.83,74964.16,0.0,-0.02836,2e-05,4.77926]
[1779910399859,44.83,74950.29,0.0,-0.02863,2e-05,4.81716]
[1779910405727,44.83,74954.15,0.0,-0.02856,2e-05,4.80772]
[1779910411020,44.83,74952.54,0.0,-0.0286,2e-05,4.8128]
[1779910412381,44.84,74945.34,0.0,-0.02874,2e-05,4.83052]
[1779910413924,44.84,74943.94,0.0,-0.02876,2e-05,4.83447]
[1779910416411,44.84,74937.7,0.0,-0.02889,2e-05,4.85186]
[1779910416810,44.84,74937.7,0.0,-0.02889,2e-05,4.85186]
[1779910420681,44.84,74934.99,0.0,-0.02895,2e-05,4.85967]
[1779910420782,44.84,74934.99,0.0,-0.02895,2e-05,4.85967]
[1779910421655,44.84,74927.94,0.0,-0.02909,2e-05,4.87904]
[1779910426874,44.84,74920.92,0.0,-0.02923,2e-05,4.89858]
[1779910431187,44.84,74922.38,0.0,-0.02921,2e-05,4.89471]
[1779910436945,44.84,74921.05,0.0,-0.02923,2e-05,4.89859]
[1779910441980,44.84,74916.8,0.0,-0.02932,2e-05,4.91045]
[1779910442207,44.84,74916.8,0.0,-0.02932,2e-05,4.91045]
[1779910448022,44.84,74915.49,0.0,-0.02935,2e-05,4.91412]
[1779910452626,44.84,74915.73,0.0,-0.02934,2e-05,4.91348]
[1779910454074,44.84,74911.16,0.0,-0.02944,2e-05,4.92607]
[1779910460107,44.84,74904.91,0.0,-0.02956,2e-05,4.94302]
[1779910465142,44.84,74904.95,0.0,-0.02956,2e-05,4.94265]
[1779910468327,44.84,74903.43,0.0,-0.02959,2e-05,4.94669]
[1779910470361,44.84,74894.78,0.0,-0.02976,2e-05,4.97049]
[1779910476219,44.84,74897.46,0.0,-0.02969,2e-05,4.9603]
[1779910481254,44.84,74892.16,0.0,-0.0298,2e-05,4.97453]
[1779910487296,44.83,74890.87,0.0,-0.02982,2e-05,4.97748]
[1779910490723,44.83,74890.52,0.0,-0.02983,2e-05,4.97824]
[1779910491765,44.83,74891.63,0.0,-0.0298,2e-05,4.97505]
[1779910491851,44.83,74891.63,0.0,-0.0298,2e-05,4.97505]
[1779910493721,44.83,74902.18,0.0,-0.02959,2e-05,4.94563]
[1779910494828,44.83,74905.45,0.0,-0.02952,2e-05,4.93654]
[1779910495979,44.83,74908.28,0.0,-0.02946,2e-05,4.9287]
[1779910500315,44.83,74904.6,0.0,-0.02953,2e-05,4.93871]
[1779910503023,44.83,74906.37,0.0,-0.0295,2e-05,4.93378]
[1779910505688,44.83,74907.12,0.0,-0.02948,2e-05,4.93168]
[1779910505727,44.83,74907.12,0.0,-0.02948,2e-05,4.93168]
[1779910505831,44.83,74907.12,0.0,-0.02948,2e-05,4.93168]
[1779910505871,44.83,74907.12,0.0,-0.02948,2e-05,4.93168]
[1779910506208,44.83,74907.12,0.0,-0.02948,2e-05,4.93168]
[1779910506900,44.83,74885.15,0.0,-0.02994,2e-05,4.99306]
[1779910507326,44.83,74885.15,0.0,-0.02994,2e-05,4.99306]
[1779910507438,44.83,74885.15,0.0,-0.02994,2e-05,4.99306]
[1779910508057,44.83,74885.15,0.0,-0.02994,2e-05,4.99306]
[1779910513954,44.83,74879.64,0.0,-0.03004,2e-05,5.00761]
[1779910515577,44.83,74879.82,0.0,-0.03004,2e-05,5.00682]
[1779910516672,44.83,74879.99,0.0,-0.03003,2e-05,5.00619]
[1779910522557,44.83,74897.52,0.0,-0.02967,2e-05,4.95682]
[1779910527594,44.83,74896.44,0.0,-0.02969,2e-05,4.95953]
[1779910532630,44.83,74897.7,0.0,-0.02965,2e-05,4.95353]
[1779910538672,44.83,74897.47,0.0,-0.02965,2e-05,4.95386]
[1779910539277,44.83,74897.47,0.0,-0.02965,2e-05,4.95386]
[1779910544714,44.83,74901.66,0.0,-0.02956,2e-05,4.94199]
[1779910549481,44.83,74899.16,0.0,-0.02961,2e-05,4.94874]
[1779910550570,44.82,74899.01,0.0,-0.02962,2e-05,4.9491]
[1779910550574,44.82,74899.01,0.0,-0.02962,2e-05,4.9491]
[1779910551642,44.82,74895.35,0.0,-0.02969,2e-05,4.95919]
[1779910557805,44.82,74895.54,0.0,-0.02968,2e-05,4.9582]
[1779910561763,44.82,74898.14,0.0,-0.02963,2e-05,4.95083]
[1779910563244,44.82,74907.02,0.0,-0.02945,2e-05,4.92625]
[1779910563305,44.82,74907.02,0.0,-0.02945,2e-05,4.92625]
[1779910563342,44.82,74907.02,0.0,-0.02945,2e-05,4.92625]
[1779910563782,44.82,74910.37,0.0,-0.02938,2e-05,4.91696]
[1779910563821,44.82,74910.37,0.0,-0.02938,2e-05,4.91696]
[1779910564076,44.82,74891.17,0.0,-0.02977,2e-05,4.97004]
[1779910564484,44.82,74891.17,0.0,-0.02977,2e-05,4.97004]
[1779910564566,44.82,74891.17,0.0,-0.02977,2e-05,4.97004]
[1779910564616,44.82,74891.17,0.0,-0.02977,2e-05,4.97004]
[1779910564860,44.82,74887.46,0.0,-0.02985,2e-05,4.98035]
[1779910565727,44.82,74887.46,0.0,-0.02985,2e-05,4.98035]
[1779910566549,44.82,74887.26,0.0,-0.02985,2e-05,4.9812]
[1779910571904,44.82,74886.88,0.0,-0.02986,2e-05,4.98172]
[1779910576939,44.82,74884.36,0.0,-0.0299,2e-05,4.98812]
[1779910581974,44.82,74883.4,0.0,-0.02992,2e-05,4.99012]
[1779910587009,44.82,74891.36,0.0,-0.02975,2e-05,4.96737]
[1779910592358,44.82,74894.13,0.0,-0.02968,2e-05,4.957]
[1779910598086,44.81,74894.23,0.0,-0.02967,2e-05,4.95619]
[1779910601756,44.81,74894.12,0.0,-0.02967,2e-05,4.95623]
[1779910602763,44.81,74893.42,0.0,-0.02969,2e-05,4.958]
[1779910609163,44.81,74892.81,0.0,-0.02969,2e-05,4.95912]
[1779910614197,44.81,74891.78,0.0,-0.02971,2e-05,4.96147]
[1779910619233,44.81,74892.19,0.0,-0.0297,2e-05,4.95968]
[1779910624268,44.81,74894.75,0.0,-0.02964,2e-05,4.95206]
[1779910629302,44.81,74894.32,0.0,-0.02965,2e-05,4.95274]
[1779910634338,44.8,74892.59,0.0,-0.02968,2e-05,4.95697]
[1779910640380,44.8,74900.53,0.0,-0.02951,2e-05,4.9343]
[1779910645417,44.8,74903.66,0.0,-0.02945,2e-05,4.92531]
[1779910650452,44.8,74904.69,0.0,-0.02942,2e-05,4.92217]
[1779910653982,44.8,74905.49,0.0,-0.02939,2e-05,4.91768]
[1779910655397,44.8,74905.6,0.0,-0.02939,2e-05,4.91732]
[1779910655820,44.8,74912.53,0.0,-0.02925,2e-05,4.8982]
[1779910656950,44.8,74913.88,0.0,-0.02922,2e-05,4.89448]
[1779910657483,44.8,74924.95,0.0,-0.029,2e-05,4.86413]
[1779910658499,44.8,74935.8,0.0,-0.02878,2e-05,4.83458]
[1779910663546,44.8,74937.46,0.0,-0.02875,2e-05,4.8307]
[1779910667140,44.8,74937.53,0.0,-0.02875,2e-05,4.83073]
[1779910668125,44.8,74937.6,0.0,-0.02875,2e-05,4.83065]
[1779910673616,44.81,74941.41,0.0,-0.02868,2e-05,4.82121]
[1779910678655,44.81,74941.65,0.0,-0.02868,2e-05,4.82124]
[1779910682341,44.81,74939.68,0.0,-0.02873,2e-05,4.827]
[1779910682383,44.81,74922.1,0.0,-0.02908,2e-05,4.87502]
[1779910683527,44.81,74926.36,0.0,-0.02899,2e-05,4.86336]
[1779910685355,44.81,74924.24,0.0,-0.02904,2e-05,4.86923]
[1779910685489,44.81,74922.95,0.0,-0.02906,2e-05,4.87287]
[1779910687956,44.81,74912.66,0.0,-0.02927,2e-05,4.9011]
[1779910693760,44.81,74906.86,0.0,-0.02939,2e-05,4.91708]
[1779910698795,44.81,74905.93,0.0,-0.02941,2e-05,4.91955]
[1779910703831,44.81,74900.99,0.0,-0.02951,2e-05,4.93306]
[1779910709873,44.81,74900.19,0.0,-0.02952,2e-05,4.93504]
[1779910710487,44.81,74900.19,0.0,-0.02952,2e-05,4.93504]
[1779910715915,44.81,74902.78,0.0,-0.02945,2e-05,4.9255]
[1779910720950,44.81,74903.28,0.0,-0.02944,2e-05,4.92404]
[1779910725985,44.81,74913.69,0.0,-0.02923,2e-05,4.89536]
[1779910727184,44.81,74913.69,0.0,-0.02923,2e-05,4.89536]
[1779910729084,44.81,74922.63,0.0,-0.02905,2e-05,4.87094]
[1779910735048,44.81,74924.26,0.0,-0.02902,2e-05,4.86698]
[1779910740083,44.81,74919.06,0.0,-0.02913,2e-05,4.88157]
[1779910745118,44.81,74921.13,0.0,-0.02909,2e-05,4.87615]
[1779910750154,44.81,74922.08,0.0,-0.02907,2e-05,4.87383]
[1779910755189,44.81,74920.62,0.0,-0.0291,2e-05,4.87805]
[1779910760183,44.81,74920.37,0.0,-0.02911,2e-05,4.87889]
[1779910765259,44.81,74920.62,0.0,-0.02911,2e-05,4.87845]
[1779910771301,44.81,74920.41,0.0,-0.0291,2e-05,4.87712]
[1779910773521,44.81,74920.57,0.0,-0.0291,2e-05,4.87673]
[1779910774538,44.81,74920.57,0.0,-0.0291,2e-05,4.87681]
[1779910784392,44.82,74930.23,0.0,-0.02891,2e-05,4.85124]
[1779910789427,44.82,74928.59,0.0,-0.02895,2e-05,4.85609]
[1779910794462,44.82,74923.57,0.0,-0.02905,2e-05,4.87016]
[1779910800504,44.82,74923.09,0.0,-0.02906,2e-05,4.87176]
[1779910802518,44.82,74905.56,0.0,-0.02942,2e-05,4.91993]
[1779910810576,44.82,74905.8,0.0,-0.02941,2e-05,4.91893]
[1779910810597,44.82,74905.8,0.0,-0.02941,2e-05,4.91893]
[1779910815956,44.82,74902.2,0.0,-0.02948,2e-05,4.92871]
[1779910816058,44.82,74902.2,0.0,-0.02948,2e-05,4.92867]
[1779910816651,44.82,74902.2,0.0,-0.02948,2e-05,4.92867]
[1779910816750,44.82,74902.2,0.0,-0.02948,2e-05,4.92913]
[1779910822079,44.82,74902.25,0.0,-0.02948,2e-05,4.92881]
[1779910823141,44.82,74901.95,0.0,-0.02949,2e-05,4.92959]
[1779910828702,44.82,74900.09,0.0,-0.02952,2e-05,4.93436]
[1779910831114,44.82,74899.34,0.0,-0.02954,2e-05,4.93638]
[1779910836758,44.82,74901.3,0.0,-0.02948,2e-05,4.92843]
[1779910837623,44.82,74901.3,0.0,-0.02948,2e-05,4.92843]
[1779910842800,44.82,74903.97,0.0,-0.02943,2e-05,4.92083]
[1779910849849,44.82,74907.97,0.0,-0.02935,2e-05,4.90972]
[1779910854884,44.82,74907.7,0.0,-0.02935,2e-05,4.9104]
[1779910859919,44.81,74909.97,0.0,-0.0293,2e-05,4.90412]
[1779910862028,44.81,74911.28,0.0,-0.02928,2e-05,4.90052]
[1779910867976,44.82,74909.38,0.0,-0.02932,2e-05,4.90582]
[1779910873655,44.82,74909.44,0.0,-0.02932,2e-05,4.90565]
[1779910876325,44.82,74909.45,0.0,-0.02931,2e-05,4.90561]
[1779910877425,44.82,74909.42,0.0,-0.02932,2e-05,4.90569]
[1779910882546,44.81,74895.41,0.0,-0.0296,2e-05,4.94413]
[1779910886934,44.81,74894.42,0.0,-0.02962,2e-05,4.94654]
[1779910892424,44.81,74896.55,0.0,-0.02956,2e-05,4.93816]
[1779910898190,44.81,74894.19,0.0,-0.02961,2e-05,4.94441]
[1779910903029,44.81,74894.12,0.0,-0.02961,2e-05,4.94445]
[1779910904134,44.81,74903.03,0.0,-0.02942,2e-05,4.91981]
[1779910906323,44.81,74909.32,0.0,-0.0293,2e-05,4.90255]
[1779910907447,44.81,74914.14,0.0,-0.0292,2e-05,4.88934]
[1779910908837,44.81,74927.29,0.0,-0.02894,2e-05,4.85351]
[1779910914123,44.81,74929.93,0.0,-0.02889,2e-05,4.84688]
[1779910914794,44.81,74922.57,0.0,-0.02904,2e-05,4.8671]
[1779910918227,44.81,74910.4,0.0,-0.02928,2e-05,4.9007]
[1779910922418,44.82,74905.63,0.0,-0.02938,2e-05,4.91395]
[1779910923524,44.82,74901.11,0.0,-0.02947,2e-05,4.92641]
[1779910924828,44.81,74895.26,0.0,-0.02959,2e-05,4.94254]
[1779910925619,44.81,74895.26,0.0,-0.02959,2e-05,4.94254]
[1779910926674,44.81,74891.34,0.0,-0.02967,2e-05,4.9533]
[1779910929685,44.81,74885.22,0.0,-0.0298,2e-05,4.97013]
[1779910931310,44.81,74885.62,0.0,-0.02979,2e-05,4.96883]
[1779910936460,44.81,74883.19,0.0,-0.02983,2e-05,4.97505]
[1779910941500,44.81,74878.24,0.0,-0.02993,2e-05,4.98836]
[1779910946536,44.81,74870.12,0.0,-0.03009,2e-05,5.01046]
[1779910951571,44.81,74854.06,0.0,-0.03041,2e-05,5.05243]
[1779910956606,44.8,74852.06,0.0,-0.03044,2e-05,5.05681]
[1779910956743,44.8,74852.06,0.0,-0.03044,2e-05,5.05681]
[1779910964662,44.8,74852.87,0.0,-0.03041,2e-05,5.05276]
[1779910967573,44.8,74852.82,0.0,-0.03041,2e-05,5.05243]
[1779910974732,44.79,74852.63,0.0,-0.0304,2e-05,5.05111]
[1779910977133,44.79,74852.54,0.0,-0.0304,2e-05,5.0509]
[1779910982788,44.79,74852.57,0.0,-0.03039,2e-05,5.04942]
[1779910987822,44.79,74861.57,0.0,-0.03019,2e-05,5.02322]
[1779910994972,44.79,74861.97,0.0,-0.03018,2e-05,5.02175]
[1779910996141,44.78,74862.92,0.0,-0.03016,2e-05,5.01824]
[1779911004254,44.78,74868.59,0.0,-0.03003,2e-05,5.00154]
[1779911009313,44.78,74868.42,0.0,-0.03003,2e-05,5.00105]
[1779911015016,44.78,74868.94,0.0,-0.03,2e-05,4.99645]
[1779911020051,44.77,74868.83,0.0,-0.03,2e-05,4.9961]
[1779911025086,44.77,74865.21,0.0,-0.03007,2e-05,5.00551]
[1779911030121,44.77,74867.84,0.0,-0.03001,2e-05,4.99747]
[1779911035156,44.77,74867.82,0.0,-0.03,2e-05,4.99687]
[1779911040191,44.77,74867.51,0.0,-0.03001,2e-05,4.99706]
[1779911045226,44.77,74867.73,0.0,-0.03,2e-05,4.99579]
[1779911047262,44.77,74867.73,0.0,-0.03,2e-05,4.99579]
[1779911049355,44.76,74854.38,0.0,-0.03027,2e-05,5.03276]
[1779911049792,44.76,74854.38,0.0,-0.03027,2e-05,5.03276]
[1779911055036,44.76,74846.09,0.0,-0.03043,2e-05,5.05432]
[1779911056945,44.76,74849.85,0.0,-0.03035,2e-05,5.0435]
[1779911058529,44.76,74849.94,0.0,-0.03035,2e-05,5.0428]
[1779911062376,44.76,74852.67,0.0,-0.03028,2e-05,5.03446]
[1779911063573,44.76,74852.75,0.0,-0.03028,2e-05,5.03403]
[1779911069443,44.75,74853.56,0.0,-0.03025,2e-05,5.03037]
[1779911074478,44.75,74852.1,0.0,-0.03026,2e-05,5.03127]
[1779911079512,44.75,74855.28,0.0,-0.03019,2e-05,5.02134]
[1779911084548,44.75,74854.86,0.0,-0.03019,2e-05,5.02155]
[1779911089582,44.74,74854.09,0.0,-0.0302,2e-05,5.02273]
[1779911094627,44.74,74865.02,0.0,-0.02997,2e-05,4.99115]
[1779911098211,44.74,74865.49,0.0,-0.02995,2e-05,4.98937]
[1779911099302,44.74,74868.78,0.0,-0.02989,2e-05,4.98005]
[1779911105031,44.74,74878.83,0.0,-0.02967,2e-05,4.95157]
[1779911105158,44.74,74878.83,0.0,-0.02967,2e-05,4.95157]
[1779911106000,44.74,74885.37,0.0,-0.02954,2e-05,4.93328]
[1779911111451,44.74,74891.19,0.0,-0.02942,2e-05,4.91702]
[1779911112150,44.74,74888.28,0.0,-0.02948,2e-05,4.92505]
[1779911113568,44.74,74885.85,0.0,-0.02953,2e-05,4.93175]
[1779911118829,44.74,74884.55,0.0,-0.02955,2e-05,4.93515]
[1779911124838,44.73,74883.36,0.0,-0.02958,2e-05,4.93821]
[1779911129895,44.73,74882.94,0.0,-0.02958,2e-05,4.93916]
[1779911130972,44.73,74882.94,0.0,-0.02958,2e-05,4.93916]
[1779911131738,44.73,74878.01,0.0,-0.02968,2e-05,4.95283]
[1779911133642,44.73,74874.36,0.0,-0.02975,2e-05,4.96058]
[1779911138976,44.73,74875.04,0.0,-0.02973,2e-05,4.95817]
[1779911142815,44.73,74875.64,0.0,-0.02971,2e-05,4.95625]
[1779911143804,44.73,74869.44,0.0,-0.02984,2e-05,4.97339]
[1779911144790,44.73,74855.97,0.0,-0.03012,2e-05,5.01084]
[1779911150054,44.73,74848.54,0.0,-0.03026,2e-05,5.03047]
[1779911153494,44.73,74848.46,0.0,-0.03026,2e-05,5.03032]
[1779911154698,44.73,74848.68,0.0,-0.03026,2e-05,5.02951]
[1779911160125,44.72,74856.24,0.0,-0.03009,2e-05,5.00721]
[1779911162844,44.72,74855.55,0.0,-0.03011,2e-05,5.009]
[1779911163936,44.72,74854.95,0.0,-0.03012,2e-05,5.01039]
[1779911169191,44.72,74862.45,0.0,-0.02996,2e-05,4.98878]
[1779911174226,44.72,74861.92,0.0,-0.02996,2e-05,4.98972]
[1779911179261,44.72,74862.57,0.0,-0.02994,2e-05,4.98735]
[1779911181479,44.72,74862.47,0.0,-0.02995,2e-05,4.98752]
[1779911188324,44.72,74864.09,0.0,-0.02991,2e-05,4.98215]
[1779911192492,44.71,74868.07,0.0,-0.02981,2e-05,4.96854]
[1779911194172,44.71,74873.28,0.0,-0.0297,2e-05,4.95386]
[1779911200411,44.71,74875.04,0.0,-0.02966,2e-05,4.94851]
[1779911205446,44.71,74875.33,0.0,-0.02965,2e-05,4.94739]
[1779911210481,44.71,74876.67,0.0,-0.02962,2e-05,4.94336]
[1779911212052,44.71,74876.17,0.0,-0.02963,2e-05,4.94469]
[1779911212795,44.71,74876.17,0.0,-0.02963,2e-05,4.94469]
[1779911213502,44.71,74854.79,0.0,-0.03007,2e-05,5.00413]
[1779911218537,44.71,74856.46,0.0,-0.03003,2e-05,4.99872]
[1779911220551,44.71,74861.98,0.0,-0.02992,2e-05,4.98304]
[1779911223572,44.71,74863.88,0.0,-0.02988,2e-05,4.97743]
[1779911228607,44.71,74867.86,0.0,-0.02979,2e-05,4.96585]
[1779911234126,44.71,74879.62,0.0,-0.02955,2e-05,4.93295]
[1779911239683,44.71,74881.57,0.0,-0.02951,2e-05,4.92742]
[1779911244719,44.71,74881.39,0.0,-0.02951,2e-05,4.92787]
[1779911247602,44.71,74881.54,0.0,-0.02951,2e-05,4.92743]
[1779911248591,44.71,74885.29,0.0,-0.02943,2e-05,4.91705]
[1779911248693,44.71,74885.29,0.0,-0.02943,2e-05,4.91705]
[1779911249116,44.71,74893.74,0.0,-0.02926,2e-05,4.89372]
[1779911249819,44.71,74893.74,0.0,-0.02926,2e-05,4.89372]
[1779911255807,44.71,74904.57,0.0,-0.02903,2e-05,4.86231]
[1779911261850,44.71,74904.64,0.0,-0.02903,2e-05,4.86274]
[1779911266885,44.71,74909.06,0.0,-0.02895,2e-05,4.85112]
[1779911271920,44.71,74906.69,0.0,-0.029,2e-05,4.85824]
[1779911274782,44.71,74904.15,0.0,-0.02905,2e-05,4.86541]
[1779911275956,44.71,74891.97,0.0,-0.0293,2e-05,4.89899]
[1779911281996,44.71,74885.72,0.0,-0.02943,2e-05,4.91634]
[1779911287039,44.71,74886.71,0.0,-0.02941,2e-05,4.91366]
[1779911291825,44.71,74886.81,0.0,-0.02941,2e-05,4.91348]
[1779911292895,44.71,74896.48,0.0,-0.02921,2e-05,4.88682]
[1779911298123,44.71,74902.79,0.0,-0.02909,2e-05,4.87007]
[1779911303158,44.72,74904.11,0.0,-0.02906,2e-05,4.86691]
[1779911308193,44.72,74907.12,0.0,-0.02901,2e-05,4.85912]
[1779911313228,44.72,74908.56,0.0,-0.02897,2e-05,4.85354]
[1779911318263,44.72,74902.06,0.0,-0.0291,2e-05,4.87185]
[1779911321673,44.72,74898.66,0.0,-0.02917,2e-05,4.88138]
[1779911323126,44.72,74894.79,0.0,-0.02925,2e-05,4.89203]
[1779911332363,44.72,74895.51,0.0,-0.02924,2e-05,4.89047]
[1779911337398,44.72,74891.21,0.0,-0.02933,2e-05,4.90248]
[1779911341633,44.72,74890.75,0.0,-0.02934,2e-05,4.90384]
[1779911342593,44.72,74883.03,0.0,-0.0295,2e-05,4.9252]
[1779911348477,44.72,74876.77,0.0,-0.02962,2e-05,4.94236]
[1779911351245,44.72,74875.86,0.0,-0.02964,2e-05,4.94483]
[1779911352249,44.72,74868.87,0.0,-0.02979,2e-05,4.96422]
[1779911357540,44.72,74865.14,0.0,-0.02986,2e-05,4.97413]
[1779911362576,44.72,74863.92,0.0,-0.02988,2e-05,4.97709]
[1779911367611,44.72,74860.83,0.0,-0.02994,2e-05,4.98524]
[1779911369217,44.72,74859.51,0.0,-0.02997,2e-05,4.98882]
[1779911374659,44.71,74851.69,0.0,-0.03011,2e-05,5.00772]
[1779911379698,44.71,74847.57,0.0,-0.03019,2e-05,5.01849]
[1779911384733,44.71,74847.19,0.0,-0.03019,2e-05,5.01871]
[1779911389768,44.71,74840.91,0.0,-0.03032,2e-05,5.03535]
[1779911392707,44.71,74838.09,0.0,-0.03037,2e-05,5.04284]
[1779911397824,44.7,74838.55,0.0,-0.03035,2e-05,5.04017]
[1779911401284,44.7,74827.52,0.0,-0.03058,2e-05,5.07062]
[1779911402511,44.7,74823.86,0.0,-0.03066,2e-05,5.0807]
[1779911405737,44.7,74833.57,0.0,-0.03045,2e-05,5.05242]
[1779911407569,44.7,74842.22,0.0,-0.03026,2e-05,5.02759]
[1779911412439,44.69,74847.74,0.0,-0.03014,2e-05,5.01109]
[1779911417983,44.69,74852.2,0.0,-0.03004,2e-05,4.9976]
[1779911422443,44.69,74851.66,0.0,-0.03005,2e-05,4.99853]
[1779911423726,44.69,74851.66,0.0,-0.03004,2e-05,4.99839]
[1779911426954,44.69,74854.92,0.0,-0.02997,2e-05,4.98887]
[1779911427480,44.69,74855.21,0.0,-0.02997,2e-05,4.98794]
[1779911433089,44.69,74857.4,0.0,-0.0299,2e-05,4.97894]
[1779911438124,44.69,74858.91,0.0,-0.02987,2e-05,4.97413]
[1779911443159,44.68,74858.86,0.0,-0.02987,2e-05,4.97382]
[1779911445253,44.68,74858.86,0.0,-0.02987,2e-05,4.97382]
[1779911446393,44.68,74862.9,0.0,-0.02978,2e-05,4.96229]
[1779911453230,44.68,74871.27,0.0,-0.02961,2e-05,4.93874]
[1779911458265,44.68,74872.2,0.0,-0.02959,2e-05,4.93602]
[1779911462052,44.68,74871.87,0.0,-0.02959,2e-05,4.93684]
[1779911463172,44.68,74871.87,0.0,-0.02959,2e-05,4.93684]
[1779911468338,44.68,74882.87,0.0,-0.02937,2e-05,4.90645]
[1779911473373,44.68,74885.11,0.0,-0.02932,2e-05,4.90041]
[1779911480422,44.68,74884.62,0.0,-0.02934,2e-05,4.90202]
[1779911485457,44.68,74884.79,0.0,-0.02933,2e-05,4.90172]
[1779911490492,44.68,74884.6,0.0,-0.02934,2e-05,4.90242]
[1779911492191,44.68,74884.6,0.0,-0.02934,2e-05,4.90242]
[1779911493941,44.68,74886.78,0.0,-0.02928,2e-05,4.8943]
[1779911495446,44.69,74889.27,0.0,-0.02923,2e-05,4.88754]
[1779911496684,44.69,74892.16,0.0,-0.02917,2e-05,4.87964]
[1779911497496,44.69,74893.68,0.0,-0.02914,2e-05,4.87553]
[1779911502578,44.69,74898.15,0.0,-0.02906,2e-05,4.86378]
[1779911504153,44.69,74898.15,0.0,-0.02906,2e-05,4.86378]
[1779911505210,44.69,74898.31,0.0,-0.02906,2e-05,4.86344]
[1779911506875,44.69,74890.47,0.0,-0.02922,2e-05,4.88517]
[1779911507977,44.69,74882.33,0.0,-0.02938,2e-05,4.90768]
[1779911508501,44.69,74879.53,0.0,-0.02944,2e-05,4.91545]
[1779911513671,44.69,74877.54,0.0,-0.02948,2e-05,4.921]
[1779911518707,44.69,74880.7,0.0,-0.02942,2e-05,4.9124]
[1779911523742,44.69,74881.58,0.0,-0.0294,2e-05,4.91017]
[1779911528776,44.69,74879.59,0.0,-0.02944,2e-05,4.91589]
[1779911533812,44.69,74883.84,0.0,-0.02936,2e-05,4.9044]
[1779911536120,44.69,74883.88,0.0,-0.02936,2e-05,4.90435]
[1779911537022,44.69,74884.0,0.0,-0.02935,2e-05,4.90408]
[1779911540904,44.69,74907.64,0.0,-0.02888,2e-05,4.83959]
[1779911544041,44.69,74910.52,0.0,-0.02883,2e-05,4.83224]
[1779911546881,44.69,74918.05,0.0,-0.02868,2e-05,4.81226]
[1779911551023,44.7,74910.9,0.0,-0.02883,2e-05,4.83251]
[1779911555539,44.7,74898.8,0.0,-0.02906,2e-05,4.86416]
[1779911561004,44.7,74906.12,0.0,-0.02892,2e-05,4.84497]
[1779911566039,44.7,74914.15,0.0,-0.02877,2e-05,4.82385]
[1779911571074,44.71,74916.03,0.0,-0.02874,2e-05,4.81971]
[1779911576141,44.71,74919.56,0.0,-0.02867,2e-05,4.81088]
[1779911581151,44.71,74912.91,0.0,-0.02881,2e-05,4.83013]
[1779911586185,44.71,74915.32,0.0,-0.02877,2e-05,4.82445]
[1779911591221,44.72,74917.59,0.0,-0.02873,2e-05,4.81915]
[1779911596256,44.72,74919.72,0.0,-0.0287,2e-05,4.8143]
[1779911601291,44.72,74920.3,0.0,-0.02869,2e-05,4.81388]
[1779911606326,44.72,74922.27,0.0,-0.02866,2e-05,4.80948]
[1779911611361,44.73,74922.5,0.0,-0.02865,2e-05,4.80768]
[1779911612638,44.73,74918.67,0.0,-0.02873,2e-05,4.81831]
[1779911618415,44.73,74919.28,0.0,-0.02872,2e-05,4.81775]
[1779911622803,44.73,74920.05,0.0,-0.02871,2e-05,4.81642]
[1779911628485,44.73,74919.64,0.0,-0.02873,2e-05,4.81868]
[1779911633520,44.74,74918.52,0.0,-0.02876,2e-05,4.82267]
[1779911638555,44.74,74917.41,0.0,-0.02879,2e-05,4.82657]
[1779911643590,44.74,74910.22,0.0,-0.02894,2e-05,4.84698]
[1779911648625,44.74,74918.97,0.0,-0.02877,2e-05,4.82382]
[1779911653660,44.75,74919.99,0.0,-0.02875,2e-05,4.82194]
[1779911658695,44.75,74919.99,0.0,-0.02876,2e-05,4.82282]
[1779911663730,44.75,74922.13,0.0,-0.02872,2e-05,4.81785]
[1779911668765,44.75,74922.23,0.0,-0.02873,2e-05,4.81846]
[1779911673800,44.75,74921.68,0.0,-0.02873,2e-05,4.81865]
[1779911678835,44.76,74920.11,0.0,-0.02877,2e-05,4.82374]
[1779911683870,44.76,74919.51,0.0,-0.02879,2e-05,4.82615]
[1779911688904,44.76,74928.26,0.0,-0.02862,2e-05,4.80318]
[1779911692471,44.76,74927.72,0.0,-0.02863,2e-05,4.80503]
[1779911701998,44.77,74930.48,0.0,-0.02859,2e-05,4.79951]
[1779911707034,44.77,74930.55,0.0,-0.0286,2e-05,4.80025]
[1779911712467,44.77,74933.16,0.0,-0.02855,2e-05,4.79372]
[1779911719121,44.78,74934.4,0.0,-0.02854,2e-05,4.79203]
[1779911724156,44.78,74934.18,0.0,-0.02855,2e-05,4.79351]
[1779911729191,44.78,74925.33,0.0,-0.02873,2e-05,4.81834]
[1779911734227,44.78,74926.05,0.0,-0.02871,2e-05,4.81485]
[1779911739262,44.78,74925.8,0.0,-0.02872,2e-05,4.81621]
[1779911745305,44.79,74927.74,0.0,-0.02868,2e-05,4.81173]
[1779911750340,44.79,74926.16,0.0,-0.02872,2e-05,4.81673]
[1779911755375,44.79,74926.56,0.0,-0.02872,2e-05,4.8163]
[1779911761417,44.79,74927.25,0.0,-0.02871,2e-05,4.81528]
[1779911761740,44.79,74927.25,0.0,-0.02871,2e-05,4.81528]
[1779911762917,44.79,74929.64,0.0,-0.02866,2e-05,4.80893]
[1779911768466,44.79,74931.29,0.0,-0.02864,2e-05,4.8056]
[1779911773514,44.8,74926.69,0.0,-0.02874,2e-05,4.81886]
[1779911775108,44.8,74925.43,0.0,-0.02876,2e-05,4.82243]
[1779911780564,44.8,74912.79,0.0,-0.02902,2e-05,4.8575]
[1779911785599,44.8,74911.54,0.0,-0.02905,2e-05,4.86134]
[1779911790634,44.8,74911.61,0.0,-0.02905,2e-05,4.86158]
[1779911793563,44.8,74911.6,0.0,-0.02904,2e-05,4.85952]
[1779911798690,44.8,74921.46,0.0,-0.02885,2e-05,4.8335]
[1779911803725,44.81,74921.62,0.0,-0.02885,2e-05,4.83372]
[1779911808760,44.81,74922.42,0.0,-0.02884,2e-05,4.83219]
[1779911813794,44.81,74925.41,0.0,-0.02878,2e-05,4.82472]
[1779911818829,44.81,74926.99,0.0,-0.02876,2e-05,4.82114]
[1779911824896,44.81,74926.44,0.0,-0.02877,2e-05,4.8232]
[1779911830914,44.82,74929.16,0.0,-0.02872,2e-05,4.81698]
[1779911835949,44.82,74932.22,0.0,-0.02867,2e-05,4.80944]
[1779911838320,44.82,74932.53,0.0,-0.02866,2e-05,4.80876]
[1779911839609,44.82,74933.21,0.0,-0.02865,2e-05,4.80708]
[1779911849040,44.82,74933.09,0.0,-0.02867,2e-05,4.80922]
[1779911852408,44.82,74932.6,0.0,-0.02867,2e-05,4.80872]
[1779911860118,44.83,74933.16,0.0,-0.02867,2e-05,4.80866]
[1779911865153,44.83,74933.15,0.0,-0.02867,2e-05,4.8095]
[1779911870188,44.83,74929.09,0.0,-0.02876,2e-05,4.82129]
[1779911875225,44.83,74933.38,0.0,-0.02868,2e-05,4.81037]
[1779911880260,44.84,74932.26,0.0,-0.02871,2e-05,4.81415]
[1779911885301,44.84,74932.56,0.0,-0.02871,2e-05,4.81404]
[1779911887103,44.84,74932.76,0.0,-0.0287,2e-05,4.81363]
[1779911893569,44.84,74942.46,0.0,-0.02852,2e-05,4.78822]
[1779911901413,44.84,74941.97,0.0,-0.02854,2e-05,4.79133]
[1779911908465,44.85,74942.79,0.0,-0.02853,2e-05,4.79035]
[1779911913500,44.85,74937.24,0.0,-0.02864,2e-05,4.80408]
[1779911918535,44.85,74932.65,0.0,-0.02873,2e-05,4.81732]
[1779911923570,44.85,74929.29,0.0,-0.0288,2e-05,4.82709]
[1779911928605,44.86,74929.27,0.0,-0.02881,2e-05,4.82787]
[1779911933643,44.86,74922.09,0.0,-0.02896,2e-05,4.84797]
[1779911938678,44.86,74926.87,0.0,-0.02886,2e-05,4.83542]
[1779911943716,44.86,74929.17,0.0,-0.02882,2e-05,4.82969]
[1779911948751,44.86,74926.13,0.0,-0.02889,2e-05,4.83854]
[1779911953786,44.86,74921.5,0.0,-0.02898,2e-05,4.85174]
[1779911954966,44.86,74919.17,0.0,-0.02903,2e-05,4.8582]
[1779911964863,44.87,74925.58,0.0,-0.02891,2e-05,4.84172]
[1779911969901,44.87,74920.85,0.0,-0.02901,2e-05,4.85518]
[1779911974936,44.87,74920.78,0.0,-0.029,2e-05,4.85373]
[1779911979971,44.87,74921.73,0.0,-0.02899,2e-05,4.85169]
[1779911985015,44.87,74928.57,0.0,-0.02885,2e-05,4.83365]
[1779911990044,44.87,74921.8,0.0,-0.02899,2e-05,4.85275]
[1779911995079,44.88,74926.17,0.0,-0.02891,2e-05,4.84145]
[1779912000092,44.88,74928.74,0.0,-0.02886,2e-05,4.83499]
[1779912005173,44.88,74930.46,0.0,-0.02884,2e-05,4.83105]
[1779912005377,44.88,74930.46,0.0,-0.02884,2e-05,4.83105]
[1779912008835,44.88,74938.87,0.0,-0.02867,2e-05,4.80872]
[1779912014224,44.88,74949.31,0.0,-0.02847,2e-05,4.78192]
[1779912019411,44.89,74948.92,0.0,-0.02849,2e-05,4.7839]
[1779912024873,44.89,74958.44,0.0,-0.02831,2e-05,4.7595]
[1779912025572,44.89,74958.67,0.0,-0.02831,2e-05,4.75915]
[1779912029725,44.89,74945.99,0.0,-0.02856,2e-05,4.79423]
[1779912035376,44.9,74954.65,0.0,-0.02839,2e-05,4.77034]
[1779912037959,44.9,74954.83,0.0,-0.02839,2e-05,4.77034]
[1779912038978,44.9,74954.95,0.0,-0.02839,2e-05,4.77026]
[1779912044439,44.9,74954.49,0.0,-0.02841,2e-05,4.77293]
[1779912046129,44.9,74954.86,0.0,-0.02841,2e-05,4.77216]
[1779912048017,44.91,74948.75,0.0,-0.02853,2e-05,4.7893]
[1779912053502,44.91,74954.93,0.0,-0.02842,2e-05,4.77365]
[1779912058536,44.91,74955.85,0.0,-0.02841,2e-05,4.77234]
[1779912061560,44.91,74953.71,0.0,-0.02845,2e-05,4.77859]
[1779912063230,44.91,74936.85,0.0,-0.02879,2e-05,4.82465]
[1779912072650,44.92,74939.48,0.0,-0.02875,2e-05,4.81905]
[1779912077685,44.92,74936.54,0.0,-0.02881,2e-05,4.82779]
[1779912082720,44.92,74951.08,0.0,-0.02853,2e-05,4.78923]
[1779912087755,44.92,74953.67,0.0,-0.02849,2e-05,4.78334]
[1779912092790,44.93,74951.68,0.0,-0.02852,2e-05,4.78795]
[1779912097825,44.93,74955.04,0.0,-0.02846,2e-05,4.78]
[1779912102860,44.93,74953.91,0.0,-0.0285,2e-05,4.78418]
[1779912104788,44.93,74957.62,0.0,-0.02842,2e-05,4.7744]
[1779912109909,44.94,74957.97,0.0,-0.02843,2e-05,4.77488]
[1779912115951,44.94,74958.94,0.0,-0.02842,2e-05,4.77366]
[1779912119982,44.94,74977.16,0.0,-0.02807,2e-05,4.72582]
[1779912121413,44.95,74985.26,0.0,-0.02791,2e-05,4.70451]
[1779912127481,44.95,74998.49,0.0,-0.02767,2e-05,4.6712]
[1779912137134,44.96,75007.36,0.0,-0.02753,2e-05,4.65218]
[1779912138021,44.96,75007.36,0.0,-0.02753,2e-05,4.65218]
[1779912143176,44.97,75008.48,0.0,-0.02753,2e-05,4.65182]
[1779912148832,44.97,75010.86,0.0,-0.02749,2e-05,4.6473]
[1779912154456,44.98,75010.42,0.0,-0.02751,2e-05,4.64896]
[1779912160307,44.99,75023.17,0.0,-0.02729,2e-05,4.61868]
[1779912165341,45.0,75028.03,0.0,-0.02721,2e-05,4.60838]
[1779912170377,45.0,75009.69,0.0,-0.02758,2e-05,4.65911]
[1779912173468,45.01,75008.19,0.0,-0.02762,2e-05,4.66392]
[1779912175108,45.01,75011.11,0.0,-0.02757,2e-05,4.65746]
[1779912180704,45.02,75028.1,0.0,-0.02726,2e-05,4.61516]
[1779912181580,45.02,75028.76,0.0,-0.02725,2e-05,4.61343]
[1779912187500,45.02,75024.79,0.0,-0.02735,2e-05,4.6273]
[1779912192534,45.03,75024.51,0.0,-0.02737,2e-05,4.63043]
[1779912198577,45.04,75023.07,0.0,-0.02742,2e-05,4.63702]
[1779912203612,45.05,75022.66,0.0,-0.02744,2e-05,4.64042]
[1779912208647,45.05,75023.02,0.0,-0.02745,2e-05,4.64176]
[1779912213681,45.06,75023.54,0.0,-0.02745,2e-05,4.64054]
[1779912218717,45.06,75025.06,0.0,-0.02743,2e-05,4.63884]
[1779912223752,45.07,75024.74,0.0,-0.02746,2e-05,4.64197]
[1779912228787,45.08,75032.41,0.0,-0.02733,2e-05,4.62416]
[1779912233827,45.08,75038.65,0.0,-0.02723,2e-05,4.61024]
[1779912238862,45.09,75039.95,0.0,-0.02722,2e-05,4.60928]
[1779912242588,45.09,75043.17,0.0,-0.02717,2e-05,4.6023]
[1779912244506,45.1,75028.5,0.0,-0.02746,2e-05,4.64218]
[1779912250959,45.11,75032.52,0.0,-0.0274,2e-05,4.63474]
[1779912254987,45.11,75015.97,0.0,-0.02773,2e-05,4.68003]
[1779912260028,45.11,75021.17,0.0,-0.02764,2e-05,4.6681]
[1779912265063,45.12,75024.12,0.0,-0.0276,2e-05,4.66226]
[1779912270098,45.13,75033.44,0.0,-0.02744,2e-05,4.63979]
[1779912274126,45.13,75050.51,0.0,-0.02711,2e-05,4.59433]
[1779912279160,45.14,75058.51,0.0,-0.02698,2e-05,4.57658]
[1779912284678,45.14,75056.84,0.0,-0.02703,2e-05,4.58301]
[1779912287125,45.15,75048.55,0.0,-0.02719,2e-05,4.60564]
[1779912292782,45.15,75044.27,0.0,-0.02729,2e-05,4.61951]
[1779912298296,45.16,75034.78,0.0,-0.02749,2e-05,4.64739]
[1779912301366,45.16,75030.77,0.0,-0.02758,2e-05,4.65872]
[1779912307035,45.17,75029.15,0.0,-0.02762,2e-05,4.66481]
[1779912308120,45.17,75024.23,0.0,-0.02772,2e-05,4.6785]
[1779912314038,45.17,75027.63,0.0,-0.02766,2e-05,4.67103]
[1779912317286,45.18,75032.18,0.0,-0.02759,2e-05,4.66051]
[1779912317565,45.18,75032.18,0.0,-0.02759,2e-05,4.66051]
[1779912323491,45.19,75035.52,0.0,-0.02754,2e-05,4.65432]
[1779912329202,45.19,75041.47,0.0,-0.02744,2e-05,4.64014]
[1779912335146,45.2,75040.58,0.0,-0.02746,2e-05,4.64258]
[1779912340610,45.2,75057.29,0.0,-0.02716,2e-05,4.60173]
[1779912345645,45.21,75057.95,0.0,-0.02717,2e-05,4.60225]
[1779912350680,45.22,75058.54,0.0,-0.02717,2e-05,4.60294]
[1779912355714,45.22,75056.84,0.0,-0.02722,2e-05,4.60963]
[1779912360750,45.23,75056.86,0.0,-0.02724,2e-05,4.61179]
[1779912365786,45.23,75063.14,0.0,-0.02713,2e-05,4.59767]
[1779912370821,45.24,75067.33,0.0,-0.02707,2e-05,4.58911]
[1779912372958,45.24,75084.67,0.0,-0.02675,2e-05,4.54523]
[1779912373751,45.24,75084.67,0.0,-0.02675,2e-05,4.54523]
[1779912378858,45.25,75080.57,0.0,-0.02685,2e-05,4.55854]
[1779912384921,45.26,75083.87,0.0,-0.02681,2e-05,4.55363]
[1779912389956,45.27,75080.16,0.0,-0.0269,2e-05,4.56575]
[1779912394991,45.27,75075.77,0.0,-0.02699,2e-05,4.57741]
[1779912400026,45.28,75075.17,0.0,-0.02701,2e-05,4.5813]
[1779912405061,45.29,75075.52,0.0,-0.02702,2e-05,4.58268]
[1779912410879,45.29,75074.92,0.0,-0.02705,2e-05,4.58603]
[1779912416138,45.3,75089.07,0.0,-0.02681,2e-05,4.55306]
[1779912419824,45.3,75090.67,0.0,-0.02679,2e-05,4.55041]
[1779912421819,45.31,75103.4,0.0,-0.02656,2e-05,4.51872]
[1779912425201,45.31,75086.62,0.0,-0.02689,2e-05,4.56403]
[1779912430238,45.32,75085.73,0.0,-0.02692,2e-05,4.56871]
[1779912435272,45.33,75091.99,0.0,-0.02682,2e-05,4.55485]
[1779912437571,45.33,75100.98,0.0,-0.02666,2e-05,4.53271]
[1779912439025,45.33,75101.16,0.0,-0.02666,2e-05,4.53277]
[1779912441084,45.33,75102.0,0.0,-0.02665,2e-05,4.53167]
[1779912442531,45.34,75107.16,0.0,-0.02657,2e-05,4.5195]
[1779912448420,45.35,75111.62,0.0,-0.02651,2e-05,4.51143]
[1779912450534,45.35,75112.44,0.0,-0.0265,2e-05,4.5099]
[1779912451204,45.35,75112.44,0.0,-0.0265,2e-05,4.5099]
[1779912456324,45.35,75099.7,0.0,-0.02674,2e-05,4.54337]
[1779912461601,45.36,75094.18,0.0,-0.02686,2e-05,4.56048]
[1779912467578,45.37,75099.03,0.0,-0.0268,2e-05,4.55162]
[1779912472613,45.38,75103.8,0.0,-0.02673,2e-05,4.54196]
[1779912477648,45.39,75101.68,0.0,-0.02679,2e-05,4.55008]
[1779912482683,45.39,75096.46,0.0,-0.0269,2e-05,4.56613]
[1779912487718,45.4,75110.57,0.0,-0.02666,2e-05,4.53249]
[1779912491284,45.4,75111.84,0.0,-0.02664,2e-05,4.53037]
[1779912496780,45.42,75115.96,0.0,-0.0266,2e-05,4.52385]
[1779912501816,45.42,75119.77,0.0,-0.02655,2e-05,4.51711]
[1779912506851,45.43,75119.96,0.0,-0.02656,2e-05,4.51965]
[1779912511886,45.44,75121.8,0.0,-0.02654,2e-05,4.5159]
[1779912516926,45.45,75123.06,0.0,-0.02654,2e-05,4.51571]
[1779912521963,45.46,75122.73,0.0,-0.02657,2e-05,4.51958]
[1779912526998,45.47,75122.05,0.0,-0.0266,2e-05,4.52432]
[1779912532035,45.47,75123.4,0.0,-0.0266,2e-05,4.52383]
[1779912536037,45.48,75124.1,0.0,-0.02659,2e-05,4.52382]
[1779912541098,45.49,75120.18,0.0,-0.02669,2e-05,4.53733]
[1779912546133,45.5,75120.0,0.0,-0.02671,2e-05,4.54057]
[1779912551168,45.5,75120.7,0.0,-0.02672,2e-05,4.54153]
[1779912556203,45.51,75124.47,0.0,-0.02667,2e-05,4.53459]
[1779912561238,45.52,75124.95,0.0,-0.02668,2e-05,4.53613]
[1779912566273,45.53,75124.76,0.0,-0.0267,2e-05,4.53936]
[1779912571308,45.53,75124.84,0.0,-0.02671,2e-05,4.53978]
[1779912576343,45.54,75130.16,0.0,-0.02664,2e-05,4.52949]
[1779912581378,45.55,75128.41,0.0,-0.02669,2e-05,4.53673]
[1779912586413,45.56,75127.37,0.0,-0.02673,2e-05,4.54211]
[1779912591448,45.57,75132.72,0.0,-0.02665,2e-05,4.53113]
[1779912596483,45.57,75137.63,0.0,-0.02658,2e-05,4.52145]
[1779912601518,45.58,75138.36,0.0,-0.02658,2e-05,4.52244]
[1779912604137,45.58,75140.11,0.0,-0.02655,2e-05,4.51855]
[1779912609574,45.59,75143.48,0.0,-0.02652,2e-05,4.51403]
[1779912614609,45.6,75155.22,0.0,-0.02633,2e-05,4.48729]
[1779912619644,45.61,75156.23,0.0,-0.02633,2e-05,4.48781]
[1779912621174,45.61,75156.23,0.0,-0.02633,2e-05,4.48781]
[1779912622665,45.62,75136.98,0.0,-0.0267,2e-05,4.53861]
[1779912627700,45.62,75125.53,0.0,-0.02693,2e-05,4.57045]
[1779912632736,45.63,75139.01,0.0,-0.02668,2e-05,4.53636]
[1779912637771,45.64,75140.38,0.0,-0.02668,2e-05,4.53555]
[1779912642806,45.64,75139.19,0.0,-0.02672,2e-05,4.54124]
[1779912647841,45.65,75137.11,0.0,-0.02677,2e-05,4.54912]
[1779912648962,45.65,75137.11,0.0,-0.02677,2e-05,4.54912]
[1779912649263,45.65,75137.11,0.0,-0.02677,2e-05,4.54912]
[1779912657913,45.66,75135.43,0.0,-0.02684,2e-05,4.5581]
[1779912662948,45.67,75143.61,0.0,-0.0267,2e-05,4.53966]
[1779912667983,45.68,75145.57,0.0,-0.02669,2e-05,4.5372]
[1779912673023,45.69,75147.08,0.0,-0.02668,2e-05,4.53587]
[1779912678058,45.69,75143.43,0.0,-0.02676,2e-05,4.54768]
[1779912683094,45.7,75141.47,0.0,-0.02681,2e-05,4.55508]
[1779912689136,45.71,75141.54,0.0,-0.02683,2e-05,4.55772]
[1779912695178,45.71,75141.55,0.0,-0.02684,2e-05,4.5584]
[1779912700213,45.72,75141.61,0.0,-0.02686,2e-05,4.56056]
[1779912705249,45.73,75141.64,0.0,-0.02687,2e-05,4.56278]
[1779912710285,45.73,75142.02,0.0,-0.02688,2e-05,4.56408]
[1779912715320,45.74,75141.57,0.0,-0.0269,2e-05,4.56748]
[1779912720355,45.75,75142.85,0.0,-0.0269,2e-05,4.56643]
[1779912725390,45.75,75143.48,0.0,-0.0269,2e-05,4.56701]
[1779912730424,45.76,75142.79,0.0,-0.02693,2e-05,4.57095]
[1779912732845,45.76,75140.96,0.0,-0.02697,2e-05,4.5765]
[1779912732858,45.76,75140.96,0.0,-0.02697,2e-05,4.5765]
[1779912734406,45.76,75131.42,0.0,-0.02715,2e-05,4.60184]
[1779912734832,45.76,75133.24,0.0,-0.02712,2e-05,4.59754]
[1779912740495,45.77,75139.65,0.0,-0.02702,2e-05,4.58347]
[1779912745530,45.78,75147.53,0.0,-0.02689,2e-05,4.56538]
[1779912750565,45.78,75150.21,0.0,-0.02685,2e-05,4.56076]
[1779912755599,45.79,75151.8,0.0,-0.02683,2e-05,4.55687]
[1779912760635,45.79,75153.04,0.0,-0.02682,2e-05,4.55599]
[1779912765670,45.8,75151.92,0.0,-0.02686,2e-05,4.56114]
[1779912771713,45.81,75151.32,0.0,-0.02689,2e-05,4.5654]
[1779912778762,45.82,75151.55,0.0,-0.02691,2e-05,4.56793]
[1779912783799,45.82,75147.97,0.0,-0.02699,2e-05,4.57925]
[1779912788833,45.83,75148.81,0.0,-0.02699,2e-05,4.57922]
[1779912793868,45.83,75147.81,0.0,-0.02702,2e-05,4.58389]
[1779912798903,45.84,75148.63,0.0,-0.02702,2e-05,4.58384]
[1779912801096,45.84,75148.58,0.0,-0.02702,2e-05,4.58438]
[1779912803100,45.84,75148.85,0.0,-0.02703,2e-05,4.58451]
[1779912808973,45.85,75148.96,0.0,-0.02704,2e-05,4.58708]
[1779912814008,45.86,75150.03,0.0,-0.02703,2e-05,4.58424]
[1779912818531,45.86,75149.34,0.0,-0.02704,2e-05,4.58682]
[1779912821269,45.86,75149.52,0.0,-0.02705,2e-05,4.58795]
[1779912821547,45.86,75149.52,0.0,-0.02705,2e-05,4.58795]
[1779912827106,45.87,75154.65,0.0,-0.02698,2e-05,4.57767]
[1779912832142,45.88,75155.18,0.0,-0.02698,2e-05,4.57836]
[1779912834671,45.88,75155.22,0.0,-0.02698,2e-05,4.57867]
[1779912834710,45.88,75155.22,0.0,-0.02698,2e-05,4.57867]
[1779912834738,45.88,75155.22,0.0,-0.02698,2e-05,4.57867]
[1779912837357,45.88,75161.67,0.0,-0.02687,2e-05,4.56331]
[1779912837386,45.88,75161.67,0.0,-0.02687,2e-05,4.56331]
[1779912839972,45.88,75164.55,0.0,-0.02683,2e-05,4.55714]
[1779912845238,45.89,75164.97,0.0,-0.02684,2e-05,4.55871]
[1779912850273,45.9,75164.28,0.0,-0.02687,2e-05,4.56266]
[1779912853144,45.9,75163.29,0.0,-0.02689,2e-05,4.56605]
[1779912858329,45.91,75163.88,0.0,-0.02689,2e-05,4.56645]
[1779912863615,45.91,75164.56,0.0,-0.02689,2e-05,4.5659]
[1779912864160,45.91,75165.35,0.0,-0.02688,2e-05,4.56449]
[1779912864434,45.91,75165.35,0.0,-0.02688,2e-05,4.56449]
[1779912866525,45.91,75182.45,0.0,-0.02657,2e-05,4.52178]
[1779912872427,45.92,75182.1,0.0,-0.02658,2e-05,4.5228]
[1779912877462,45.92,75183.21,0.0,-0.02657,2e-05,4.52183]
[1779912882497,45.93,75183.71,0.0,-0.02658,2e-05,4.52236]
[1779912886375,45.93,75183.68,0.0,-0.02658,2e-05,4.52315]
[1779912888046,45.93,75183.57,0.0,-0.02659,2e-05,4.52413]
[1779912889387,45.94,75183.46,0.0,-0.0266,2e-05,4.52545]
[1779912890926,45.94,75183.37,0.0,-0.0266,2e-05,4.52602]
[1779912893121,45.94,75183.4,0.0,-0.02661,2e-05,4.52676]
[1779912898609,45.94,75182.23,0.0,-0.02665,2e-05,4.53185]
[1779912902082,45.95,75185.91,0.0,-0.02659,2e-05,4.5235]
[1779912902687,45.95,75185.91,0.0,-0.02659,2e-05,4.5235]
[1779912907479,45.95,75197.2,0.0,-0.02639,2e-05,4.49682]
[1779912907668,45.95,75197.2,0.0,-0.02639,2e-05,4.49682]
[1779912913436,45.96,75201.73,0.0,-0.02633,2e-05,4.48818]
[1779912920765,45.97,75206.57,0.0,-0.02627,2e-05,4.47922]
[1779912925800,45.97,75206.75,0.0,-0.02628,2e-05,4.48082]
[1779912930835,45.98,75206.29,0.0,-0.0263,2e-05,4.48399]
[1779912935870,45.99,75207.07,0.0,-0.02629,2e-05,4.48194]
[1779912937605,45.99,75207.07,0.0,-0.02629,2e-05,4.48194]
[1779912937721,45.99,75207.07,0.0,-0.02629,2e-05,4.48194]
[1779912939332,45.99,75222.27,0.0,-0.02602,2e-05,4.44471]
[1779912939419,45.99,75226.14,0.0,-0.02595,2e-05,4.43521]
[1779912940765,45.99,75226.14,0.0,-0.02595,2e-05,4.43521]
[1779912945940,45.99,75234.11,0.0,-0.02581,2e-05,4.41482]
[1779912948362,45.99,75233.62,0.0,-0.02581,2e-05,4.41597]
[1779912949854,45.99,75236.03,0.0,-0.02577,2e-05,4.40993]
[1779912950864,45.99,75235.47,0.0,-0.02578,2e-05,4.41126]
[1779912956013,45.98,75218.57,0.0,-0.02608,2e-05,4.45251]
[1779912957573,45.98,75218.57,0.0,-0.02608,2e-05,4.45251]
[1779912957578,45.98,75218.57,0.0,-0.02608,2e-05,4.45251]
[1779912957823,45.98,75218.57,0.0,-0.02608,2e-05,4.45251]
[1779912958295,45.98,75214.64,0.0,-0.02615,2e-05,4.46221]
[1779912959443,45.98,75203.17,0.0,-0.02635,2e-05,4.49084]
[1779912959660,45.98,75203.17,0.0,-0.02635,2e-05,4.49084]
[1779912959666,45.98,75203.17,0.0,-0.02635,2e-05,4.49084]
[1779912960326,45.98,75203.5,0.0,-0.02634,2e-05,4.48982]
[1779912960670,45.98,75203.5,0.0,-0.02634,2e-05,4.48982]
[1779912962083,45.98,75201.18,0.0,-0.02638,2e-05,4.49529]
[1779912962262,45.98,75201.18,0.0,-0.02638,2e-05,4.49529]
[1779912962348,45.98,75201.18,0.0,-0.02638,2e-05,4.49529]
[1779912963014,45.98,75201.0,0.0,-0.02639,2e-05,4.49555]
[1779912964159,45.98,75195.01,0.0,-0.02649,2e-05,4.51045]
[1779912966156,45.98,75186.11,0.0,-0.02665,2e-05,4.53248]
[1779912966341,45.98,75186.11,0.0,-0.02665,2e-05,4.53248]
[1779912967476,45.98,75185.58,0.0,-0.02666,2e-05,4.53358]
[1779912967577,45.98,75184.17,0.0,-0.02668,2e-05,4.5369]
[1779912968934,45.98,75175.63,0.0,-0.02684,2e-05,4.55904]
[1779912969484,45.98,75175.63,0.0,-0.02684,2e-05,4.55904]
[1779912969582,45.98,75174.75,0.0,-0.02686,2e-05,4.56171]
[1779912975158,45.98,75175.49,0.0,-0.02684,2e-05,4.55813]
[1779912980193,45.97,75181.27,0.0,-0.02672,2e-05,4.54205]
[1779912985229,45.97,75181.74,0.0,-0.0267,2e-05,4.53958]
[1779912990234,45.97,75181.19,0.0,-0.02671,2e-05,4.53993]
[1779912991345,45.96,75180.95,0.0,-0.02671,2e-05,4.54002]
[1779912995370,45.96,75192.61,0.0,-0.02648,2e-05,4.50774]
[1779912997069,45.96,75193.22,0.0,-0.02646,2e-05,4.50578]
[1779912999070,45.96,75193.14,0.0,-0.02646,2e-05,4.50555]
[1779913004216,45.96,75194.55,0.0,-0.02643,2e-05,4.50119]
[1779913005544,45.96,75192.12,0.0,-0.02647,2e-05,4.50691]
[1779913009243,45.95,75188.26,0.0,-0.02654,2e-05,4.51576]
[1779913010419,45.95,75191.83,0.0,-0.02647,2e-05,4.50652]
[1779913013054,45.95,75212.28,0.0,-0.0261,2e-05,4.45459]
[1779913018480,45.95,75216.89,0.0,-0.02601,2e-05,4.44244]
[1779913023515,45.95,75215.53,0.0,-0.02603,2e-05,4.44532]
[1779913028551,45.95,75217.69,0.0,-0.02599,2e-05,4.43946]
[1779913028955,45.95,75217.69,0.0,-0.02599,2e-05,4.43946]
[1779913034852,45.95,75217.26,0.0,-0.02599,2e-05,4.44013]
[1779913040725,45.95,75228.2,0.0,-0.0258,2e-05,4.41252]
[1779913040742,45.95,75228.2,0.0,-0.0258,2e-05,4.41252]
[1779913042993,45.94,75226.42,0.0,-0.02583,2e-05,4.41688]
[1779913044326,45.94,75225.43,0.0,-0.02584,2e-05,4.4193]
[1779913049704,45.94,75221.95,0.0,-0.0259,2e-05,4.42766]
[1779913054740,45.94,75222.33,0.0,-0.02588,2e-05,4.42443]
[1779913059775,45.94,75225.06,0.0,-0.02584,2e-05,4.41747]
[1779913064810,45.94,75231.44,0.0,-0.02572,2e-05,4.4016]
[1779913067105,45.94,75230.36,0.0,-0.02574,2e-05,4.40429]
[1779913071861,45.94,75231.28,0.0,-0.02572,2e-05,4.40202]
[1779913073004,45.94,75226.45,0.0,-0.02581,2e-05,4.41401]
[1779913074881,45.94,75220.89,0.0,-0.02591,2e-05,4.42782]
[1779913074883,45.94,75220.89,0.0,-0.02591,2e-05,4.42782]
[1779913080922,45.94,75220.84,0.0,-0.02591,2e-05,4.42766]
[1779913085957,45.94,75222.18,0.0,-0.02588,2e-05,4.42415]
[1779913088907,45.94,75222.15,0.0,-0.02588,2e-05,4.42417]
[1779913089884,45.94,75226.86,0.0,-0.0258,2e-05,4.41243]
[1779913095021,45.94,75236.83,0.0,-0.02562,2e-05,4.38785]
[1779913096022,45.94,75236.83,0.0,-0.02562,2e-05,4.38785]
[1779913096558,45.94,75236.83,0.0,-0.02562,2e-05,4.38785]
[1779913098305,45.94,75249.97,0.0,-0.02539,2e-05,4.35552]
[1779913104083,45.94,75249.59,0.0,-0.0254,2e-05,4.35711]
[1779913107157,45.94,75250.17,0.0,-0.0254,2e-05,4.35586]
[1779913113146,45.95,75256.48,0.0,-0.02528,2e-05,4.33908]
[1779913118181,45.95,75256.95,0.0,-0.02527,2e-05,4.3385]
[1779913123531,45.95,75255.66,0.0,-0.0253,2e-05,4.34211]
[1779913123538,45.95,75255.66,0.0,-0.0253,2e-05,4.34211]
[1779913124617,45.95,75255.13,0.0,-0.02531,2e-05,4.34361]
[1779913129652,45.95,75265.35,0.0,-0.02514,2e-05,4.31912]
[1779913129919,45.95,75265.71,0.0,-0.02513,2e-05,4.31839]
[1779913131026,45.95,75265.71,0.0,-0.02513,2e-05,4.31839]
[1779913131272,45.95,75268.33,0.0,-0.02508,2e-05,4.31124]
[1779913135188,45.95,75260.94,0.0,-0.02521,2e-05,4.32974]
[1779913139050,45.95,75258.93,0.0,-0.02525,2e-05,4.33503]
[1779913148391,45.96,75259.51,0.0,-0.02525,2e-05,4.3349]
[1779913154433,45.96,75259.42,0.0,-0.02525,2e-05,4.33577]
[1779913159468,45.96,75260.01,0.0,-0.02525,2e-05,4.3349]
[1779913165510,45.96,75260.11,0.0,-0.02525,2e-05,4.33541]
[1779913170545,45.96,75260.17,0.0,-0.02526,2e-05,4.33591]
[1779913172436,45.96,75260.49,0.0,-0.02524,2e-05,4.33322]
[1779913177337,45.97,75268.29,0.0,-0.02511,2e-05,4.31487]
[1779913177599,45.97,75270.82,0.0,-0.02507,2e-05,4.30887]
[1779913182405,45.96,75272.77,0.0,-0.02502,2e-05,4.30274]
[1779913184121,45.96,75272.99,0.0,-0.02501,2e-05,4.30152]
[1779913189684,45.95,75275.21,0.0,-0.02496,2e-05,4.29411]
[1779913192503,45.95,75272.02,0.0,-0.02501,2e-05,4.30122]
[1779913197952,45.95,75272.4,0.0,-0.02499,2e-05,4.29858]
[1779913199972,45.95,75272.74,0.0,-0.02498,2e-05,4.29707]
[1779913201990,45.94,75272.74,0.0,-0.02498,2e-05,4.2964]
[1779913202501,45.94,75272.61,0.0,-0.02498,2e-05,4.29638]
[1779913207809,45.94,75278.39,0.0,-0.02487,2e-05,4.2804]
[1779913209015,45.94,75278.39,0.0,-0.02487,2e-05,4.2804]
[1779913212487,45.93,75279.46,0.0,-0.02484,2e-05,4.27689]
[1779913217880,45.93,75282.91,0.0,-0.02477,2e-05,4.26646]
[1779913221931,45.93,75282.68,0.0,-0.02477,2e-05,4.26617]
[1779913222972,45.93,75279.76,0.0,-0.02481,2e-05,4.27296]
[1779913229963,45.92,75287.13,0.0,-0.02467,2e-05,4.25294]
[1779913233579,45.92,75287.89,0.0,-0.02464,2e-05,4.24832]
[1779913239030,45.91,75285.84,0.0,-0.02467,2e-05,4.25153]
[1779913242445,45.91,75289.72,0.0,-0.0246,2e-05,4.24165]
[1779913248095,45.91,75288.67,0.0,-0.0246,2e-05,4.24255]
[1779913252462,45.9,75288.85,0.0,-0.02459,2e-05,4.24141]
[1779913254978,45.9,75288.49,0.0,-0.0246,2e-05,4.24158]
[1779913255958,45.9,75281.47,0.0,-0.02471,2e-05,4.25832]
[1779913259956,45.9,75273.99,0.0,-0.02484,2e-05,4.27563]
[1779913260056,45.9,75273.99,0.0,-0.02484,2e-05,4.27534]
[1779913261180,45.9,75273.99,0.0,-0.02484,2e-05,4.27534]
[1779913261190,45.9,75271.24,0.0,-0.02488,2e-05,4.28197]
[1779913266225,45.89,75266.54,0.0,-0.02495,2e-05,4.29186]
[1779913271260,45.89,75253.21,0.0,-0.02517,2e-05,4.32273]
[1779913272436,45.89,75253.21,0.0,-0.02517,2e-05,4.32273]
[1779913272556,45.89,75253.21,0.0,-0.02517,2e-05,4.32273]
[1779913272570,45.89,75253.21,0.0,-0.02517,2e-05,4.32273]
[1779913273457,45.89,75251.78,0.0,-0.02519,2e-05,4.32586]
[1779913273568,45.89,75251.78,0.0,-0.02519,2e-05,4.32586]
[1779913273918,45.89,75251.78,0.0,-0.02519,2e-05,4.32586]
[1779913273988,45.89,75236.87,0.0,-0.02545,2e-05,4.36214]
[1779913278570,45.89,75224.13,0.0,-0.02568,2e-05,4.39391]
[1779913278671,45.89,75224.13,0.0,-0.02568,2e-05,4.39395]
[1779913280341,45.89,75223.95,0.0,-0.02568,2e-05,4.3939]
[1779913280368,45.89,75223.95,0.0,-0.02568,2e-05,4.3939]
[1779913280435,45.88,75224.27,0.0,-0.02567,2e-05,4.39261]
[1779913281455,45.88,75224.27,0.0,-0.02567,2e-05,4.39261]
[1779913282013,45.88,75224.27,0.0,-0.02567,2e-05,4.39261]
[1779913282125,45.88,75224.27,0.0,-0.02567,2e-05,4.39261]
[1779913282296,45.88,75218.8,0.0,-0.02577,2e-05,4.40623]
[1779913282957,45.88,75218.8,0.0,-0.02577,2e-05,4.40623]
[1779913283133,45.88,75218.8,0.0,-0.02577,2e-05,4.40623]
[1779913283174,45.89,75201.16,0.0,-0.02608,2e-05,4.45025]
[1779913284028,45.89,75201.16,0.0,-0.02608,2e-05,4.45025]
[1779913286661,45.88,75206.18,0.0,-0.02599,2e-05,4.43755]
[1779913287872,45.88,75208.54,0.0,-0.02595,2e-05,4.43162]
[1779913287972,45.88,75208.44,0.0,-0.02595,2e-05,4.43185]
[1779913288357,45.88,75208.44,0.0,-0.02595,2e-05,4.43185]
[1779913288388,45.88,75208.95,0.0,-0.02594,2e-05,4.43002]
[1779913293424,45.88,75210.3,0.0,-0.0259,2e-05,4.4245]
[1779913298459,45.88,75207.5,0.0,-0.02595,2e-05,4.4314]
[1779913303956,45.88,75208.91,0.0,-0.02593,2e-05,4.42779]
[1779913305055,45.88,75208.43,0.0,-0.02593,2e-05,4.42897]
[1779913310543,45.88,75209.82,0.0,-0.02591,2e-05,4.42526]
[1779913315579,45.88,75209.89,0.0,-0.02591,2e-05,4.42503]
[1779913320617,45.88,75201.86,0.0,-0.02605,2e-05,4.44493]
[1779913325652,45.88,75206.39,0.0,-0.02597,2e-05,4.43342]
[1779913330687,45.88,75205.94,0.0,-0.02597,2e-05,4.43443]
[1779913335723,45.88,75206.44,0.0,-0.02596,2e-05,4.43307]
[1779913340759,45.88,75208.94,0.0,-0.02592,2e-05,4.42676]
[1779913345794,45.88,75209.29,0.0,-0.02591,2e-05,4.42581]
[1779913350829,45.88,75209.83,0.0,-0.0259,2e-05,4.42439]
[1779913355864,45.88,75207.28,0.0,-0.02594,2e-05,4.42861]
[1779913360899,45.88,75207.36,0.0,-0.02593,2e-05,4.42833]
[1779913365934,45.88,75204.5,0.0,-0.02598,2e-05,4.43537]
[1779913371976,45.88,75204.4,0.0,-0.02598,2e-05,4.43542]
[1779913377012,45.88,75205.54,0.0,-0.02596,2e-05,4.43237]
[1779913382058,45.88,75203.95,0.0,-0.02599,2e-05,4.4361]
[1779913382375,45.88,75203.95,0.0,-0.02599,2e-05,4.4361]
[1779913382801,45.88,75203.95,0.0,-0.02599,2e-05,4.4361]
[1779913383321,45.88,75203.95,0.0,-0.02599,2e-05,4.4361]
[1779913384243,45.88,75193.53,0.0,-0.02618,2e-05,4.46215]
[1779913394133,45.87,75193.04,0.0,-0.02618,2e-05,4.4623]
[1779913399168,45.87,75192.64,0.0,-0.02618,2e-05,4.46281]
[1779913404202,45.87,75195.02,0.0,-0.02614,2e-05,4.45635]
[1779913410245,45.87,75194.62,0.0,-0.02614,2e-05,4.45674]
[1779913415280,45.87,75192.79,0.0,-0.02616,2e-05,4.4588]
[1779913420314,45.87,75193.21,0.0,-0.02615,2e-05,4.45728]
[1779913425088,45.87,75189.61,0.0,-0.02621,2e-05,4.46594]
[1779913426390,45.86,75188.57,0.0,-0.02623,2e-05,4.46834]
[1779913431783,45.86,75188.08,0.0,-0.02623,2e-05,4.46912]
[1779913432809,45.86,75187.41,0.0,-0.02624,2e-05,4.4707]
[1779913438441,45.86,75178.56,0.0,-0.0264,2e-05,4.492]
[1779913444482,45.86,75180.65,0.0,-0.02635,2e-05,4.48595]
[1779913449518,45.86,75185.8,0.0,-0.02625,2e-05,4.47237]
[1779913454553,45.86,75186.67,0.0,-0.02624,2e-05,4.46971]
[1779913460595,45.85,75195.55,0.0,-0.02607,2e-05,4.447]
[1779913465630,45.85,75191.64,0.0,-0.02614,2e-05,4.45649]
[1779913470665,45.85,75192.83,0.0,-0.02612,2e-05,4.45312]
[1779913475700,45.85,75192.6,0.0,-0.02611,2e-05,4.45126]
[1779913476460,45.85,75192.6,0.0,-0.02611,2e-05,4.45126]
[1779913477240,45.85,75192.6,0.0,-0.02611,2e-05,4.45126]
[1779913477459,45.85,75181.32,0.0,-0.02631,2e-05,4.47941]
[1779913478438,45.85,75176.5,0.0,-0.0264,2e-05,4.49157]
[1779913483756,45.85,75174.3,0.0,-0.02643,2e-05,4.49625]
[1779913488791,45.85,75177.57,0.0,-0.02637,2e-05,4.48731]
[1779913494833,45.84,75177.09,0.0,-0.02637,2e-05,4.48773]
[1779913499868,45.84,75176.66,0.0,-0.02637,2e-05,4.48812]
[1779913504903,45.84,75180.15,0.0,-0.0263,2e-05,4.47872]
[1779913509938,45.84,75179.61,0.0,-0.02631,2e-05,4.4795]
[1779913514973,45.84,75179.72,0.0,-0.0263,2e-05,4.47865]
[1779913520010,45.84,75179.41,0.0,-0.02631,2e-05,4.47886]
[1779913525043,45.83,75179.43,0.0,-0.0263,2e-05,4.47824]
[1779913530078,45.83,75180.49,0.0,-0.02628,2e-05,4.47502]
[1779913535113,45.83,75180.39,0.0,-0.02627,2e-05,4.47266]
[1779913540148,45.83,75180.54,0.0,-0.02626,2e-05,4.47177]
[1779913545183,45.83,75181.32,0.0,-0.02624,2e-05,4.46931]
[1779913548779,45.83,75181.38,0.0,-0.02624,2e-05,4.46886]
[1779913549725,45.83,75186.99,0.0,-0.02614,2e-05,4.45467]
[1779913554865,45.83,75190.05,0.0,-0.02608,2e-05,4.44669]
[1779913555038,45.83,75190.05,0.0,-0.02608,2e-05,4.44669]
[1779913561295,45.82,75191.02,0.0,-0.02606,2e-05,4.44377]
[1779913566330,45.82,75191.06,0.0,-0.02606,2e-05,4.44338]
[1779913570423,45.82,75191.26,0.0,-0.02605,2e-05,4.4427]
[1779913576404,45.82,75193.8,0.0,-0.026,2e-05,4.43587]
[1779913582448,45.82,75195.0,0.0,-0.02598,2e-05,4.4326]
[1779913585604,45.82,75194.71,0.0,-0.02598,2e-05,4.43318]
[1779913591511,45.82,75195.6,0.0,-0.02595,2e-05,4.42858]
[1779913596545,45.82,75195.87,0.0,-0.02595,2e-05,4.42764]
[1779913601581,45.82,75196.87,0.0,-0.02593,2e-05,4.42485]
[1779913602628,45.82,75196.87,0.0,-0.02593,2e-05,4.42485]
[1779913608630,45.82,75195.91,0.0,-0.02594,2e-05,4.4268]
[1779913613665,45.82,75196.98,0.0,-0.02592,2e-05,4.42377]
[1779913618700,45.82,75197.59,0.0,-0.02591,2e-05,4.4219]
[1779913619652,45.82,75197.59,0.0,-0.02591,2e-05,4.4219]
[1779913624745,45.81,75197.44,0.0,-0.0259,2e-05,4.42183]
[1779913629781,45.81,75197.35,0.0,-0.0259,2e-05,4.42167]
[1779913635064,45.81,75197.91,0.0,-0.02589,2e-05,4.41994]
[1779913640858,45.81,75207.91,0.0,-0.02571,2e-05,4.39462]
[1779913645206,45.81,75206.45,0.0,-0.02574,2e-05,4.39814]
[1779913650927,45.81,75208.97,0.0,-0.02569,2e-05,4.39161]
[1779913652264,45.81,75208.97,0.0,-0.02569,2e-05,4.39161]
[1779913652492,45.81,75208.97,0.0,-0.02569,2e-05,4.39161]
[1779913652602,45.81,75208.76,0.0,-0.02568,2e-05,4.39001]
[1779913657977,45.81,75207.43,0.0,-0.0257,2e-05,4.39316]
[1779913661136,45.81,75207.37,0.0,-0.0257,2e-05,4.39328]
[1779913662159,45.81,75206.96,0.0,-0.02571,2e-05,4.39424]
[1779913662500,45.81,75206.96,0.0,-0.02571,2e-05,4.39424]
[1779913665529,45.81,75197.71,0.0,-0.02587,2e-05,4.41711]
[1779913666367,45.81,75197.71,0.0,-0.02587,2e-05,4.41711]
[1779913673082,45.81,75198.52,0.0,-0.02586,2e-05,4.41449]
[1779913678118,45.81,75200.8,0.0,-0.02581,2e-05,4.40851]
[1779913684159,45.81,75203.94,0.0,-0.02576,2e-05,4.40046]
[1779913689194,45.8,75202.09,0.0,-0.02579,2e-05,4.40486]
[1779913694229,45.8,75201.12,0.0,-0.0258,2e-05,4.40705]
[1779913699265,45.8,75194.9,0.0,-0.02591,2e-05,4.42223]
[1779913704300,45.8,75195.12,0.0,-0.0259,2e-05,4.42129]
[1779913709335,45.8,75194.62,0.0,-0.02591,2e-05,4.42214]
[1779913710650,45.8,75194.62,0.0,-0.02591,2e-05,4.42214]
[1779913711680,45.8,75181.91,0.0,-0.02613,2e-05,4.45172]
[1779913712096,45.8,75181.91,0.0,-0.02613,2e-05,4.45172]
[1779913713206,45.8,75167.26,0.0,-0.02639,2e-05,4.48848]
[1779913718517,45.8,75162.65,0.0,-0.02647,2e-05,4.49917]
[1779913718520,45.8,75162.65,0.0,-0.02647,2e-05,4.49917]
[1779913719374,45.8,75157.19,0.0,-0.02657,2e-05,4.51261]
[1779913724465,45.79,75150.53,0.0,-0.02668,2e-05,4.52838]
[1779913729482,45.79,75150.07,0.0,-0.02668,2e-05,4.52839]
[1779913734517,45.79,75150.26,0.0,-0.02667,2e-05,4.52681]
[1779913739552,45.78,75150.57,0.0,-0.02666,2e-05,4.52499]
[1779913742458,45.78,75155.06,0.0,-0.02657,2e-05,4.51319]
[1779913745912,45.78,75162.96,0.0,-0.02642,2e-05,4.49235]
[1779913747017,45.78,75161.95,0.0,-0.02644,2e-05,4.49477]
[1779913752643,45.78,75165.35,0.0,-0.02637,2e-05,4.48541]
[1779913756123,45.78,75168.01,0.0,-0.02632,2e-05,4.47833]
[1779913761706,45.78,75167.95,0.0,-0.02632,2e-05,4.47781]
[1779913766741,45.77,75165.94,0.0,-0.02635,2e-05,4.48229]
[1779913771777,45.77,75163.78,0.0,-0.02637,2e-05,4.48504]
[1779913773159,45.77,75163.78,0.0,-0.02637,2e-05,4.48504]
[1779913778826,45.77,75162.99,0.0,-0.02638,2e-05,4.48613]
[1779913783861,45.77,75155.32,0.0,-0.02651,2e-05,4.50486]
[1779913788896,45.77,75156.08,0.0,-0.0265,2e-05,4.50216]
[1779913793933,45.76,75154.46,0.0,-0.02652,2e-05,4.50552]
[1779913798968,45.76,75155.69,0.0,-0.02649,2e-05,4.50167]
[1779913804004,45.76,75141.33,0.0,-0.02675,2e-05,4.53743]
[1779913809038,45.76,75150.44,0.0,-0.02658,2e-05,4.51332]
[1779913814073,45.75,75155.1,0.0,-0.02649,2e-05,4.50076]
[1779913819107,45.75,75154.57,0.0,-0.02649,2e-05,4.50149]
[1779913824289,45.75,75153.26,0.0,-0.02651,2e-05,4.5043]
[1779913830187,45.75,75159.48,0.0,-0.02639,2e-05,4.4877]
[1779913835222,45.75,75159.67,0.0,-0.02637,2e-05,4.48464]
[1779913840257,45.75,75158.77,0.0,-0.02639,2e-05,4.48642]
[1779913841326,45.75,75158.77,0.0,-0.02639,2e-05,4.48642]
[1779913841358,45.75,75158.77,0.0,-0.02639,2e-05,4.48642]
[1779913842484,45.75,75158.81,0.0,-0.02639,2e-05,4.48622]
[1779913848313,45.74,75163.66,0.0,-0.02629,2e-05,4.47334]
[1779913853348,45.74,75163.59,0.0,-0.02629,2e-05,4.47309]
[1779913858472,45.74,75165.06,0.0,-0.02626,2e-05,4.46912]
[1779913864425,45.74,75164.55,0.0,-0.02627,2e-05,4.46973]
[1779913869460,45.74,75164.81,0.0,-0.02626,2e-05,4.46863]
[1779913870972,45.74,75165.16,0.0,-0.02625,2e-05,4.46766]
[1779913870999,45.74,75165.16,0.0,-0.02625,2e-05,4.46766]
[1779913871520,45.74,75165.16,0.0,-0.02625,2e-05,4.46766]
[1779913877518,45.74,75167.72,0.0,-0.0262,2e-05,4.46062]
[1779913884032,45.74,75164.48,0.0,-0.02626,2e-05,4.46843]
[1779913890615,45.73,75164.05,0.0,-0.02626,2e-05,4.46865]
[1779913895650,45.73,75164.75,0.0,-0.02623,2e-05,4.46432]
[1779913900685,45.73,75166.43,0.0,-0.0262,2e-05,4.45964]
[1779913901046,45.73,75166.43,0.0,-0.0262,2e-05,4.45964]
[1779913906727,45.73,75166.2,0.0,-0.0262,2e-05,4.45971]
[1779913912770,45.73,75166.51,0.0,-0.02619,2e-05,4.45833]
[1779913918081,45.73,75167.37,0.0,-0.02617,2e-05,4.45584]
[1779913927875,45.73,75168.1,0.0,-0.02615,2e-05,4.45312]
[1779913932428,45.72,75167.46,0.0,-0.02616,2e-05,4.4545]
[1779913936275,45.72,75167.31,0.0,-0.02616,2e-05,4.45454]
[1779913936324,45.72,75167.31,0.0,-0.02616,2e-05,4.45454]
[1779913936489,45.72,75167.31,0.0,-0.02616,2e-05,4.45454]
[1779913937105,45.72,75166.26,0.0,-0.02618,2e-05,4.4571]
[1779913937812,45.72,75166.26,0.0,-0.02618,2e-05,4.4571]
[1779913937887,45.72,75136.95,0.0,-0.02671,2e-05,4.53107]
[1779913938087,45.72,75136.95,0.0,-0.02671,2e-05,4.53107]
[1779913938955,45.72,75124.06,0.0,-0.02695,2e-05,4.56402]
[1779913939031,45.72,75124.06,0.0,-0.02695,2e-05,4.56402]
[1779913941779,45.72,75123.22,0.0,-0.02696,2e-05,4.56564]
[1779913947775,45.72,75118.94,0.0,-0.02703,2e-05,4.57501]
[1779913951203,45.71,75117.72,0.0,-0.02705,2e-05,4.57727]
[1779913952215,45.71,75117.75,0.0,-0.02703,2e-05,4.5745]
[1779913953375,45.71,75109.75,0.0,-0.02718,2e-05,4.59479]
[1779913953908,45.71,75109.75,0.0,-0.02718,2e-05,4.59479]
[1779913955444,45.71,75104.66,0.0,-0.02727,2e-05,4.6076]
[1779913956368,45.71,75106.16,0.0,-0.02724,2e-05,4.60306]
[1779913963119,45.7,75110.23,0.0,-0.02715,2e-05,4.58997]
[1779913968155,45.7,75116.77,0.0,-0.02701,2e-05,4.57162]
[1779913973190,45.69,75117.87,0.0,-0.02698,2e-05,4.56735]
[1779913978225,45.69,75115.44,0.0,-0.02702,2e-05,4.57218]
[1779913983260,45.69,75113.52,0.0,-0.02704,2e-05,4.57565]
[1779913988295,45.68,75112.07,0.0,-0.02706,2e-05,4.5779]
[1779913992469,45.68,75112.91,0.0,-0.02704,2e-05,4.57486]
[1779913998621,45.67,75106.83,0.0,-0.02714,2e-05,4.58868]
[1779914002524,45.67,75105.27,0.0,-0.02716,2e-05,4.59142]
[1779914003521,45.67,75102.45,0.0,-0.02721,2e-05,4.59837]
[1779914003824,45.67,75102.45,0.0,-0.02721,2e-05,4.59837]
[1779914004921,45.67,75100.7,0.0,-0.02724,2e-05,4.60221]
[1779914010450,45.66,75101.85,0.0,-0.0272,2e-05,4.59727]
[1779914015115,45.66,75105.08,0.0,-0.02712,2e-05,4.5855]
[1779914015395,45.66,75105.08,0.0,-0.02712,2e-05,4.5855]
[1779914015920,45.66,75105.08,0.0,-0.02712,2e-05,4.5855]
[1779914016145,45.66,75098.79,0.0,-0.02723,2e-05,4.60141]
[1779914016947,45.66,75098.79,0.0,-0.02723,2e-05,4.60141]
[1779914022085,45.65,75097.73,0.0,-0.02724,2e-05,4.60204]
[1779914022449,45.65,75097.73,0.0,-0.02724,2e-05,4.60204]
[1779914027569,45.65,75108.01,0.0,-0.02703,2e-05,4.57373]
[1779914032473,45.64,75108.1,0.0,-0.02702,2e-05,4.57235]
[1779914037639,45.64,75110.61,0.0,-0.02697,2e-05,4.56422]
[1779914042447,45.64,75112.46,0.0,-0.02692,2e-05,4.5584]
[1779914042720,45.64,75112.46,0.0,-0.02692,2e-05,4.5584]
[1779914048363,45.63,75111.07,0.0,-0.02694,2e-05,4.5604]
[1779914052449,45.63,75111.75,0.0,-0.02692,2e-05,4.55785]
[1779914052721,45.63,75111.75,0.0,-0.02692,2e-05,4.55785]
[1779914057779,45.62,75110.41,0.0,-0.02693,2e-05,4.55938]
[1779914062814,45.62,75111.68,0.0,-0.0269,2e-05,4.55478]
[1779914067849,45.62,75110.03,0.0,-0.02692,2e-05,4.55774]
[1779914072884,45.61,75110.69,0.0,-0.02689,2e-05,4.55267]
[1779914077919,45.61,75112.19,0.0,-0.02685,2e-05,4.54762]
[1779914082954,45.61,75110.0,0.0,-0.02688,2e-05,4.55208]
[1779914087989,45.6,75109.29,0.0,-0.02689,2e-05,4.5525]
[1779914093024,45.6,75109.93,0.0,-0.02687,2e-05,4.5497]
[1779914098060,45.6,75109.29,0.0,-0.02687,2e-05,4.55022]
[1779914103097,45.59,75110.92,0.0,-0.02683,2e-05,4.54495]
[1779914108131,45.59,75110.81,0.0,-0.02683,2e-05,4.54417]
[1779914114173,45.59,75110.46,0.0,-0.02682,2e-05,4.54381]
[1779914119208,45.59,75110.47,0.0,-0.02682,2e-05,4.54276]
[1779914125250,45.58,75110.45,0.0,-0.02681,2e-05,4.54158]
[1779914130286,45.58,75111.72,0.0,-0.02678,2e-05,4.53727]
[1779914135321,45.58,75110.74,0.0,-0.02678,2e-05,4.53662]
[1779914140357,45.57,75110.49,0.0,-0.02677,2e-05,4.53619]
[1779914145393,45.57,75110.55,0.0,-0.02677,2e-05,4.53494]
[1779914152442,45.57,75110.69,0.0,-0.02675,2e-05,4.53303]
[1779914157477,45.56,75110.59,0.0,-0.02675,2e-05,4.53216]
[1779914162492,45.56,75110.83,0.0,-0.02674,2e-05,4.53087]
[1779914167548,45.56,75112.11,0.0,-0.0267,2e-05,4.52601]
[1779914172481,45.55,75113.59,0.0,-0.02667,2e-05,4.52135]
[1779914178624,45.55,75113.37,0.0,-0.02666,2e-05,4.52039]
[1779914182399,45.55,75121.3,0.0,-0.02651,2e-05,4.4995]
[1779914187687,45.54,75123.59,0.0,-0.02646,2e-05,4.49264]
[1779914193729,45.54,75124.63,0.0,-0.02642,2e-05,4.48694]
[1779914197237,45.54,75123.69,0.0,-0.02644,2e-05,4.48886]
[1779914202793,45.54,75125.16,0.0,-0.0264,2e-05,4.48422]
[1779914207828,45.54,75124.44,0.0,-0.02641,2e-05,4.48532]
[1779914212863,45.53,75124.41,0.0,-0.02641,2e-05,4.48467]
[1779914214271,45.53,75124.51,0.0,-0.0264,2e-05,4.48428]
[1779914221926,45.53,75124.44,0.0,-0.0264,2e-05,4.48333]
[1779914222662,45.53,75124.44,0.0,-0.0264,2e-05,4.48333]
[1779914222778,45.53,75124.44,0.0,-0.0264,2e-05,4.48333]
[1779914223032,45.53,75124.44,0.0,-0.0264,2e-05,4.48333]
[1779914223048,45.53,75124.44,0.0,-0.0264,2e-05,4.48333]
[1779914223671,45.53,75133.6,0.0,-0.02623,2e-05,4.45995]
[1779914225857,45.53,75140.11,0.0,-0.02611,2e-05,4.44332]
[1779914225928,45.53,75140.11,0.0,-0.02611,2e-05,4.44332]
[1779914226944,45.53,75141.3,0.0,-0.02609,2e-05,4.44025]
[1779914227058,45.53,75141.3,0.0,-0.02609,2e-05,4.44025]
[1779914227391,45.53,75142.08,0.0,-0.02607,2e-05,4.43817]
[1779914227420,45.53,75142.08,0.0,-0.02607,2e-05,4.43817]
[1779914228060,45.53,75142.08,0.0,-0.02607,2e-05,4.43817]
[1779914228442,45.53,75136.87,0.0,-0.02617,2e-05,4.45128]
[1779914234023,45.53,75134.57,0.0,-0.02621,2e-05,4.45678]
[1779914239058,45.53,75137.2,0.0,-0.02616,2e-05,4.44984]
[1779914239942,45.53,75137.2,0.0,-0.02616,2e-05,4.44984]
[1779914245100,45.53,75137.16,0.0,-0.02616,2e-05,4.44973]
[1779914252150,45.53,75135.61,0.0,-0.02617,2e-05,4.4513]
[1779914256972,45.53,75135.37,0.0,-0.02617,2e-05,4.4518]
[1779914262221,45.53,75128.75,0.0,-0.02629,2e-05,4.46833]
[1779914267256,45.52,75133.44,0.0,-0.02621,2e-05,4.45621]
[1779914272291,45.52,75132.56,0.0,-0.02622,2e-05,4.45821]
[1779914274006,45.52,75132.56,0.0,-0.02622,2e-05,4.45821]
[1779914279341,45.52,75136.58,0.0,-0.02615,2e-05,4.44766]
[1779914284377,45.52,75135.91,0.0,-0.02616,2e-05,4.44911]
[1779914289414,45.52,75135.52,0.0,-0.02616,2e-05,4.44982]
[1779914291030,45.52,75135.52,0.0,-0.02616,2e-05,4.44982]
[1779914296464,45.52,75136.13,0.0,-0.02615,2e-05,4.44783]
[1779914301499,45.52,75137.11,0.0,-0.02613,2e-05,4.44504]
[1779914306534,45.52,75137.53,0.0,-0.02612,2e-05,4.44366]
[1779914308051,45.52,75137.53,0.0,-0.02612,2e-05,4.44366]
[1779914313583,45.52,75135.37,0.0,-0.02614,2e-05,4.44657]
[1779914318619,45.52,75135.42,0.0,-0.02614,2e-05,4.44607]
[1779914323654,45.52,75136.72,0.0,-0.02611,2e-05,4.44243]
[1779914325077,45.52,75136.72,0.0,-0.02611,2e-05,4.44243]
[1779914330706,45.51,75138.97,0.0,-0.02607,2e-05,4.43627]
[1779914335754,45.51,75138.75,0.0,-0.02607,2e-05,4.43651]
[1779914340790,45.51,75138.45,0.0,-0.02607,2e-05,4.43694]
[1779914342113,45.51,75138.45,0.0,-0.02607,2e-05,4.43694]
[1779914347839,45.51,75140.19,0.0,-0.02604,2e-05,4.4322]
[1779914352874,45.51,75144.87,0.0,-0.02595,2e-05,4.42029]
[1779914357909,45.51,75145.19,0.0,-0.02595,2e-05,4.41949]
[1779914359136,45.51,75145.19,0.0,-0.02595,2e-05,4.41949]
[1779914364958,45.51,75145.06,0.0,-0.02595,2e-05,4.41988]
[1779914369993,45.51,75138.47,0.0,-0.02607,2e-05,4.43651]
[1779914375028,45.51,75137.31,0.0,-0.02608,2e-05,4.43731]
[1779914376172,45.51,75137.31,0.0,-0.02608,2e-05,4.43731]
[1779914382077,45.51,75131.72,0.0,-0.02618,2e-05,4.45136]
[1779914387111,45.51,75130.99,0.0,-0.02619,2e-05,4.45308]
[1779914393209,45.51,75126.19,0.0,-0.02628,2e-05,4.46507]
[1779914395267,45.51,75126.23,0.0,-0.02628,2e-05,4.46482]
[1779914396295,45.51,75124.93,0.0,-0.0263,2e-05,4.46806]
[1779914399841,45.51,75117.76,0.0,-0.02643,2e-05,4.48594]
[1779914400893,45.51,75114.76,0.0,-0.02648,2e-05,4.49348]
[1779914406253,45.51,75116.07,0.0,-0.02645,2e-05,4.48938]
[1779914407644,45.51,75116.19,0.0,-0.02645,2e-05,4.48896]
[1779914412381,45.5,75121.72,0.0,-0.02635,2e-05,4.47449]
[1779914418760,45.5,75124.21,0.0,-0.0263,2e-05,4.46749]
[1779914424381,45.5,75123.88,0.0,-0.0263,2e-05,4.46784]
[1779914429416,45.5,75125.12,0.0,-0.02627,2e-05,4.4643]
[1779914434454,45.5,75128.22,0.0,-0.0262,2e-05,4.45405]
[1779914435794,45.5,75128.22,0.0,-0.0262,2e-05,4.45405]
[1779914441504,45.5,75126.31,0.0,-0.02624,2e-05,4.45848]
[1779914446539,45.5,75126.91,0.0,-0.02622,2e-05,4.45662]
[1779914451574,45.5,75126.3,0.0,-0.02623,2e-05,4.45784]
[1779914452817,45.5,75126.3,0.0,-0.02623,2e-05,4.45784]
[1779914455136,45.5,75126.49,0.0,-0.02623,2e-05,4.45722]
[1779914460637,45.49,75126.64,0.0,-0.02622,2e-05,4.45637]
[1779914465673,45.49,75126.72,0.0,-0.02622,2e-05,4.45577]
[1779914468677,45.49,75126.9,0.0,-0.02621,2e-05,4.45515]
[1779914469309,45.49,75126.9,0.0,-0.02621,2e-05,4.45515]
[1779914469506,45.49,75119.48,0.0,-0.02635,2e-05,4.47389]
[1779914469714,45.49,75119.48,0.0,-0.02635,2e-05,4.47389]
[1779914470290,45.49,75119.48,0.0,-0.02635,2e-05,4.47389]
[1779914470318,45.49,75119.48,0.0,-0.02635,2e-05,4.47389]
[1779914472362,45.49,75100.28,0.0,-0.0267,2e-05,4.52257]
[1779914477257,45.49,75102.06,0.0,-0.02666,2e-05,4.51702]
[1779914481963,45.49,75102.26,0.0,-0.02665,2e-05,4.51556]
[1779914482397,45.49,75102.26,0.0,-0.02665,2e-05,4.51556]
[1779914482412,45.49,75102.26,0.0,-0.02665,2e-05,4.51556]
[1779914487856,45.48,75104.55,0.0,-0.0266,2e-05,4.50846]
[1779914492891,45.48,75111.82,0.0,-0.02644,2e-05,4.48697]
[1779914497926,45.48,75109.88,0.0,-0.02648,2e-05,4.49123]
[1779914502520,45.48,75109.74,0.0,-0.02647,2e-05,4.49103]
[1779914508363,45.48,75110.27,0.0,-0.02646,2e-05,4.48898]
[1779914508430,45.48,75110.27,0.0,-0.02646,2e-05,4.48898]
[1779914514040,45.47,75110.99,0.0,-0.02644,2e-05,4.48616]
[1779914519075,45.47,75112.9,0.0,-0.0264,2e-05,4.48062]
[1779914520959,45.47,75113.04,0.0,-0.0264,2e-05,4.48014]
[1779914526125,45.47,75119.74,0.0,-0.02627,2e-05,4.46241]
[1779914531165,45.47,75123.26,0.0,-0.0262,2e-05,4.45305]
[1779914536200,45.47,75124.89,0.0,-0.02617,2e-05,4.44855]
[1779914537995,45.47,75124.82,0.0,-0.02617,2e-05,4.44865]
[1779914543249,45.47,75117.65,0.0,-0.0263,2e-05,4.46637]
[1779914549290,45.46,75120.31,0.0,-0.02624,2e-05,4.45909]
[1779914554326,45.46,75121.96,0.0,-0.0262,2e-05,4.45242]
[1779914555029,45.46,75121.96,0.0,-0.0262,2e-05,4.45242]
[1779914559265,45.46,75127.11,0.0,-0.0261,2e-05,4.43912]
[1779914560435,45.46,75127.15,0.0,-0.0261,2e-05,4.43897]
[1779914566409,45.46,75127.16,0.0,-0.0261,2e-05,4.43861]
[1779914571445,45.46,75126.91,0.0,-0.0261,2e-05,4.43899]
[1779914572064,45.46,75126.91,0.0,-0.0261,2e-05,4.43899]
[1779914577487,45.46,75126.76,0.0,-0.0261,2e-05,4.43901]
[1779914584536,45.46,75126.09,0.0,-0.02611,2e-05,4.44032]
[1779914586853,45.46,75126.09,0.0,-0.02611,2e-05,4.44032]
[1779914593599,45.46,75126.6,0.0,-0.0261,2e-05,4.43858]
[1779914598634,45.46,75126.93,0.0,-0.02609,2e-05,4.43751]
[1779914603887,45.46,75127.0,0.0,-0.02609,2e-05,4.43715]
[1779914609711,45.45,75127.31,0.0,-0.02608,2e-05,4.43604]
[1779914614746,45.45,75127.29,0.0,-0.02607,2e-05,4.4338]
[1779914619784,45.45,75127.68,0.0,-0.02606,2e-05,4.43257]
[1779914620910,45.45,75127.68,0.0,-0.02606,2e-05,4.43257]
[1779914627841,45.45,75128.78,0.0,-0.02604,2e-05,4.42935]
[1779914632875,45.45,75128.82,0.0,-0.02604,2e-05,4.42902]
[1779914637933,45.45,75126.67,0.0,-0.02607,2e-05,4.43432]
[1779914644960,45.45,75127.4,0.0,-0.02606,2e-05,4.43205]
[1779914649995,45.45,75129.28,0.0,-0.02602,2e-05,4.42711]
[1779914654956,45.45,75129.36,0.0,-0.02602,2e-05,4.4268]
[1779914660065,45.45,75129.06,0.0,-0.02602,2e-05,4.42731]
[1779914665099,45.45,75129.07,0.0,-0.02602,2e-05,4.4271]
[1779914670136,45.45,75128.64,0.0,-0.02603,2e-05,4.42801]
[1779914671990,45.45,75126.5,0.0,-0.02606,2e-05,4.4313]
[1779914678192,45.45,75132.32,0.0,-0.02595,2e-05,4.41642]
[1779914683228,45.45,75130.23,0.0,-0.02599,2e-05,4.42156]
[1779914688263,45.45,75129.77,0.0,-0.02599,2e-05,4.42257]
[1779914689025,45.45,75129.77,0.0,-0.02599,2e-05,4.42257]
[1779914694305,45.45,75131.39,0.0,-0.02596,2e-05,4.41829]
[1779914701355,45.44,75133.35,0.0,-0.02593,2e-05,4.41314]
[1779914704140,45.44,75133.36,0.0,-0.02593,2e-05,4.41308]
[1779914704149,45.44,75133.36,0.0,-0.02593,2e-05,4.41308]
[1779914705051,45.44,75138.65,0.0,-0.02583,2e-05,4.39971]
[1779914706029,45.44,75142.44,0.0,-0.02576,2e-05,4.39018]
[1779914711429,45.44,75142.09,0.0,-0.02577,2e-05,4.39113]
[1779914714577,45.44,75141.9,0.0,-0.02577,2e-05,4.39163]
[1779914720493,45.45,75142.41,0.0,-0.02576,2e-05,4.39049]
[1779914725528,45.45,75141.43,0.0,-0.02578,2e-05,4.3931]
[1779914730563,45.45,75141.09,0.0,-0.02579,2e-05,4.39411]
[1779914731650,45.45,75141.09,0.0,-0.02579,2e-05,4.39411]
[1779914737612,45.45,75141.06,0.0,-0.02578,2e-05,4.39232]
[1779914742343,45.45,75140.81,0.0,-0.02578,2e-05,4.39305]
[1779914743939,45.45,75140.92,0.0,-0.02578,2e-05,4.39281]
[1779914744509,45.45,75140.92,0.0,-0.02578,2e-05,4.39281]
[1779914745181,45.45,75133.21,0.0,-0.02592,2e-05,4.4122]
[1779914745923,45.45,75130.68,0.0,-0.02597,2e-05,4.41856]
[1779914751713,45.45,75133.36,0.0,-0.02592,2e-05,4.41164]
[1779914756748,45.45,75135.87,0.0,-0.02587,2e-05,4.40528]
[1779914759362,45.45,75135.85,0.0,-0.02587,2e-05,4.40533]
[1779914764804,45.45,75135.59,0.0,-0.02588,2e-05,4.40599]
[1779914769839,45.45,75136.16,0.0,-0.02587,2e-05,4.40457]
[1779914774874,45.45,75136.0,0.0,-0.02587,2e-05,4.40499]
[1779914776397,45.45,75136.0,0.0,-0.02587,2e-05,4.40499]
[1779914781923,45.45,75134.24,0.0,-0.0259,2e-05,4.40941]
[1779914786960,45.45,75130.39,0.0,-0.02597,2e-05,4.419]
[1779914793433,45.45,75130.3,0.0,-0.02596,2e-05,4.41705]
[1779914802065,45.45,75130.74,0.0,-0.02595,2e-05,4.41571]
[1779914807100,45.45,75134.08,0.0,-0.02589,2e-05,4.40723]
[1779914810455,45.45,75135.47,0.0,-0.02587,2e-05,4.40373]
[1779914817170,45.45,75135.43,0.0,-0.02587,2e-05,4.40384]
[1779914822205,45.44,75133.06,0.0,-0.02591,2e-05,4.40978]
[1779914827494,45.44,75134.86,0.0,-0.02588,2e-05,4.40521]
[1779914833285,45.44,75142.57,0.0,-0.02574,2e-05,4.38588]
[1779914838320,45.45,75142.44,0.0,-0.02574,2e-05,4.38636]
[1779914843355,45.45,75141.43,0.0,-0.02576,2e-05,4.38903]
[1779914844526,45.45,75141.43,0.0,-0.02576,2e-05,4.38903]
[1779914850404,45.45,75141.62,0.0,-0.02576,2e-05,4.38868]
[1779914855439,45.45,75137.73,0.0,-0.02582,2e-05,4.39642]
[1779914860474,45.45,75136.59,0.0,-0.02584,2e-05,4.39923]
[1779914861561,45.45,75136.59,0.0,-0.02584,2e-05,4.39923]
[1779914867523,45.45,75136.81,0.0,-0.02583,2e-05,4.39858]
[1779914872560,45.45,75137.29,0.0,-0.02582,2e-05,4.3973]
[1779914878596,45.45,75136.74,0.0,-0.02583,2e-05,4.39862]
[1779914884646,45.45,75137.33,0.0,-0.02582,2e-05,4.397]
[1779914890688,45.44,75141.76,0.0,-0.02574,2e-05,4.38578]
[1779914895619,45.44,75154.15,0.0,-0.02552,2e-05,4.35482]
[1779914900758,45.45,75155.04,0.0,-0.0255,2e-05,4.35297]
[1779914905793,45.45,75154.33,0.0,-0.02552,2e-05,4.35513]
[1779914910828,45.45,75153.14,0.0,-0.02554,2e-05,4.3586]
[1779914912654,45.45,75152.96,0.0,-0.02554,2e-05,4.35708]
[1779914917895,45.45,75149.07,0.0,-0.02561,2e-05,4.36734]
[1779914922930,45.45,75151.26,0.0,-0.02557,2e-05,4.36233]
[1779914929689,45.45,75151.26,0.0,-0.02557,2e-05,4.36233]
[1779914935014,45.46,75157.7,0.0,-0.02547,2e-05,4.34771]
[1779914941056,45.46,75160.18,0.0,-0.02543,2e-05,4.34238]
[1779914946725,45.46,75161.61,0.0,-0.02541,2e-05,4.33945]
[1779914952133,45.46,75160.09,0.0,-0.02544,2e-05,4.34431]
[1779914958175,45.47,75160.1,0.0,-0.02545,2e-05,4.34521]
[1779914963748,45.47,75160.08,0.0,-0.02545,2e-05,4.34572]
[1779914969253,45.47,75162.99,0.0,-0.02541,2e-05,4.33973]
[1779914974288,45.47,75163.15,0.0,-0.0254,2e-05,4.33808]
[1779914980785,45.47,75163.36,0.0,-0.0254,2e-05,4.33805]
[1779914986372,45.48,75167.49,0.0,-0.02534,2e-05,4.32921]
[1779914994429,45.48,75166.4,0.0,-0.02537,2e-05,4.33326]
[1779914997856,45.48,75166.42,0.0,-0.02537,2e-05,4.33354]
[1779915003492,45.49,75161.61,0.0,-0.02546,2e-05,4.34664]
[1779915009534,45.49,75162.17,0.0,-0.02546,2e-05,4.3461]
[1779915011048,45.49,75161.38,0.0,-0.02547,2e-05,4.34821]
[1779915011054,45.49,75161.38,0.0,-0.02547,2e-05,4.34821]
[1779915011191,45.49,75161.38,0.0,-0.02547,2e-05,4.34821]
[1779915016583,45.49,75153.2,0.0,-0.02563,2e-05,4.3694]
[1779915024639,45.49,75152.86,0.0,-0.02564,2e-05,4.37107]
[1779915029674,45.49,75155.99,0.0,-0.02559,2e-05,4.3638]
[1779915034709,45.5,75155.82,0.0,-0.02558,2e-05,4.36275]
[1779915040751,45.5,75153.92,0.0,-0.02562,2e-05,4.36818]
[1779915045786,45.5,75153.96,0.0,-0.02562,2e-05,4.36864]
[1779915052835,45.5,75154.09,0.0,-0.02563,2e-05,4.3691]
[1779915058877,45.5,75153.69,0.0,-0.02564,2e-05,4.37073]
[1779915063913,45.5,75153.83,0.0,-0.02564,2e-05,4.37086]
[1779915078011,45.51,75153.76,0.0,-0.02565,2e-05,4.3723]
[1779915088086,45.51,75153.87,0.0,-0.02565,2e-05,4.37275]
[1779915092960,45.51,75144.87,0.0,-0.0258,2e-05,4.3934]
[1779915094086,45.51,75142.91,0.0,-0.02584,2e-05,4.39837]
[1779915107222,45.51,75144.14,0.0,-0.02582,2e-05,4.3958]
[1779915113264,45.51,75144.57,0.0,-0.02582,2e-05,4.39505]
[1779915118301,45.51,75148.3,0.0,-0.02575,2e-05,4.38602]
[1779915121043,45.51,75148.44,0.0,-0.02575,2e-05,4.38574]
[1779915130385,45.52,75148.98,0.0,-0.02575,2e-05,4.38533]
[1779915135420,45.52,75149.71,0.0,-0.02574,2e-05,4.38396]
[1779915141463,45.52,75150.15,0.0,-0.02573,2e-05,4.38344]
[1779915149519,45.52,75150.19,0.0,-0.02574,2e-05,4.38414]
[1779915157577,45.52,75150.29,0.0,-0.02573,2e-05,4.38265]
[1779915169661,45.53,75150.19,0.0,-0.02574,2e-05,4.38417]
[1779915180738,45.53,75150.22,0.0,-0.02575,2e-05,4.38524]
[1779915186780,45.53,75150.18,0.0,-0.02575,2e-05,4.38597]
[1779915191476,45.53,75143.46,0.0,-0.02588,2e-05,4.40322]
[1779915191488,45.53,75143.46,0.0,-0.02588,2e-05,4.40322]
[1779915197858,45.54,75138.37,0.0,-0.02597,2e-05,4.41637]
[1779915202290,45.54,75142.16,0.0,-0.0259,2e-05,4.40707]
[1779915207928,45.54,75141.81,0.0,-0.02591,2e-05,4.40828]
[1779915212963,45.54,75141.91,0.0,-0.0259,2e-05,4.4062]
[1779915217998,45.54,75142.67,0.0,-0.02589,2e-05,4.40454]
[1779915219325,45.54,75142.68,0.0,-0.02589,2e-05,4.40457]
[1779915224320,45.54,75142.59,0.0,-0.02589,2e-05,4.40504]
[1779915225404,45.54,75138.28,0.0,-0.02597,2e-05,4.41592]
[1779915231089,45.54,75127.89,0.0,-0.02616,2e-05,4.44216]
[1779915236126,45.54,75127.59,0.0,-0.02616,2e-05,4.44273]
[1779915236360,45.54,75127.59,0.0,-0.02616,2e-05,4.44273]
[1779915237345,45.54,75127.59,0.0,-0.02616,2e-05,4.44268]
[1779915238339,45.54,75121.35,0.0,-0.02628,2e-05,4.45842]
[1779915244182,45.54,75119.23,0.0,-0.02631,2e-05,4.46319]
[1779915249217,45.54,75120.31,0.0,-0.02629,2e-05,4.45997]
[1779915252249,45.53,75122.02,0.0,-0.02626,2e-05,4.45536]
[1779915253254,45.53,75127.63,0.0,-0.02615,2e-05,4.44107]
[1779915258280,45.53,75129.65,0.0,-0.02611,2e-05,4.43563]
[1779915263315,45.53,75128.59,0.0,-0.02613,2e-05,4.438]
[1779915268350,45.53,75126.85,0.0,-0.02616,2e-05,4.44194]
[1779915273387,45.53,75127.06,0.0,-0.02614,2e-05,4.43884]
[1779915278421,45.53,75128.83,0.0,-0.0261,2e-05,4.43387]
[1779915284828,45.53,75128.78,0.0,-0.0261,2e-05,4.43361]
[1779915290505,45.53,75129.69,0.0,-0.02608,2e-05,4.43049]
[1779915296547,45.52,75130.12,0.0,-0.02607,2e-05,4.42879]
[1779915300314,45.52,75130.12,0.0,-0.02607,2e-05,4.42879]
[1779915301338,45.52,75130.27,0.0,-0.02606,2e-05,4.42799]
[1779915315680,45.52,75131.39,0.0,-0.02603,2e-05,4.42359]
[1779915319349,45.52,75131.39,0.0,-0.02603,2e-05,4.42359]
[1779915320386,45.52,75131.75,0.0,-0.02602,2e-05,4.42224]
[1779915326757,45.51,75137.38,0.0,-0.02591,2e-05,4.40732]
[1779915331792,45.51,75142.0,0.0,-0.02582,2e-05,4.39335]
[1779915336828,45.51,75143.4,0.0,-0.02579,2e-05,4.38971]
[1779915341862,45.51,75143.86,0.0,-0.02578,2e-05,4.38852]
[1779915346898,45.51,75144.1,0.0,-0.02578,2e-05,4.38795]
[1779915351932,45.51,75145.67,0.0,-0.02575,2e-05,4.3841]
[1779915356968,45.51,75145.52,0.0,-0.02575,2e-05,4.38462]
[1779915362003,45.51,75156.07,0.0,-0.02557,2e-05,4.35845]
[1779915367038,45.52,75157.58,0.0,-0.02554,2e-05,4.3551]
[1779915373083,45.52,75158.06,0.0,-0.02554,2e-05,4.35448]
[1779915378118,45.52,75158.61,0.0,-0.02553,2e-05,4.35362]
[1779915386174,45.52,75158.66,0.0,-0.02554,2e-05,4.35433]
[1779915391209,45.52,75159.17,0.0,-0.02552,2e-05,4.35153]
[1779915396244,45.52,75162.79,0.0,-0.02546,2e-05,4.34311]
[1779915401279,45.53,75161.92,0.0,-0.02548,2e-05,4.34591]
[1779915404435,45.53,75162.18,0.0,-0.02548,2e-05,4.3455]
[1779915404442,45.53,75162.18,0.0,-0.02548,2e-05,4.3455]
[1779915414370,45.53,75166.35,0.0,-0.02541,2e-05,4.33663]
[1779915419406,45.53,75166.42,0.0,-0.02542,2e-05,4.33708]
[1779915424441,45.53,75166.36,0.0,-0.02542,2e-05,4.33785]
[1779915429475,45.54,75166.47,0.0,-0.02542,2e-05,4.33818]
[1779915439546,45.54,75166.48,0.0,-0.02543,2e-05,4.33929]
[1779915444581,45.54,75159.69,0.0,-0.02556,2e-05,4.35662]
[1779915448349,45.54,75160.1,0.0,-0.02555,2e-05,4.35573]
[1779915448354,45.54,75160.1,0.0,-0.02555,2e-05,4.35573]
[1779915453647,45.54,75165.24,0.0,-0.02545,2e-05,4.34134]
[1779915458682,45.54,75165.17,0.0,-0.02545,2e-05,4.3419]
[1779915463717,45.54,75164.23,0.0,-0.02547,2e-05,4.34462]
[1779915466265,45.54,75164.21,0.0,-0.02547,2e-05,4.34475]
[1779915471774,45.55,75163.6,0.0,-0.02549,2e-05,4.34681]
[1779915476809,45.55,75163.67,0.0,-0.02549,2e-05,4.34701]
[1779915481326,45.55,75163.67,0.0,-0.02549,2e-05,4.34701]
[1779915481337,45.55,75163.67,0.0,-0.02549,2e-05,4.34701]
[1779915488893,45.55,75164.01,0.0,-0.02549,2e-05,4.34705]
[1779915491817,45.55,75164.03,0.0,-0.02549,2e-05,4.34715]
[1779915497956,45.55,75164.26,0.0,-0.02549,2e-05,4.34707]
[1779915502991,45.55,75164.3,0.0,-0.02549,2e-05,4.34733]
[1779915508026,45.55,75164.92,0.0,-0.02548,2e-05,4.34615]
[1779915508840,45.55,75164.92,0.0,-0.02548,2e-05,4.34615]
[1779915514068,45.55,75154.71,0.0,-0.02566,2e-05,4.36991]
[1779915523414,45.56,75153.77,0.0,-0.02567,2e-05,4.37234]
[1779915529173,45.56,75155.25,0.0,-0.02565,2e-05,4.36887]
[1779915534208,45.56,75157.1,0.0,-0.02562,2e-05,4.36441]
[1779915540500,45.56,75157.32,0.0,-0.02561,2e-05,4.36395]
[1779915540714,45.56,75159.07,0.0,-0.02558,2e-05,4.35968]
[1779915540819,45.56,75159.07,0.0,-0.02558,2e-05,4.35968]
[1779915541743,45.56,75166.16,0.0,-0.02546,2e-05,4.34207]
[1779915547303,45.56,75167.89,0.0,-0.02543,2e-05,4.33821]
[1779915552420,45.56,75162.08,0.0,-0.02553,2e-05,4.35292]
[1779915557405,45.56,75160.06,0.0,-0.02557,2e-05,4.35822]
[1779915563415,45.56,75160.06,0.0,-0.02557,2e-05,4.35851]
[1779915569457,45.56,75158.87,0.0,-0.0256,2e-05,4.3617]
[1779915574493,45.56,75153.35,0.0,-0.02569,2e-05,4.37358]
[1779915580621,45.56,75153.56,0.0,-0.02568,2e-05,4.37313]
[1779915585669,45.56,75153.56,0.0,-0.02568,2e-05,4.37316]
[1779915594433,45.56,75154.07,0.0,-0.02567,2e-05,4.37199]
[1779915599668,45.56,75152.99,0.0,-0.0257,2e-05,4.3748]
[1779915601603,45.56,75152.99,0.0,-0.0257,2e-05,4.3748]
[1779915606717,45.56,75144.05,0.0,-0.02586,2e-05,4.39706]
[1779915614063,45.56,75140.96,0.0,-0.02591,2e-05,4.40472]
[1779915617404,45.56,75141.53,0.0,-0.0259,2e-05,4.40311]
[1779915626512,45.56,75141.53,0.0,-0.0259,2e-05,4.40308]
[1779915626845,45.56,75141.27,0.0,-0.0259,2e-05,4.4035]
[1779915627470,45.56,75141.27,0.0,-0.0259,2e-05,4.4035]
[1779915627475,45.56,75141.27,0.0,-0.0259,2e-05,4.4035]
[1779915627537,45.56,75141.27,0.0,-0.0259,2e-05,4.4035]
[1779915627613,45.56,75124.72,0.0,-0.0262,2e-05,4.44519]
[1779915628224,45.56,75124.72,0.0,-0.0262,2e-05,4.44519]
[1779915629202,45.56,75118.86,0.0,-0.02631,2e-05,4.45993]
[1779915634916,45.56,75117.91,0.0,-0.02631,2e-05,4.4594]
[1779915638933,45.56,75118.48,0.0,-0.0263,2e-05,4.4576]
[1779915638942,45.56,75118.48,0.0,-0.0263,2e-05,4.4576]
[1779915640037,45.56,75119.39,0.0,-0.02628,2e-05,4.45518]
[1779915649020,45.55,75118.5,0.0,-0.02629,2e-05,4.45634]
[1779915651525,45.55,75118.34,0.0,-0.02629,2e-05,4.45663]
[1779915657075,45.55,75118.05,0.0,-0.02629,2e-05,4.45653]
[1779915662109,45.55,75120.93,0.0,-0.02623,2e-05,4.44868]
[1779915667145,45.55,75121.03,0.0,-0.02623,2e-05,4.44789]
[1779915668560,45.55,75121.03,0.0,-0.02623,2e-05,4.44789]
[1779915674194,45.55,75120.55,0.0,-0.02623,2e-05,4.44833]
[1779915680236,45.54,75120.85,0.0,-0.02622,2e-05,4.44688]
[1779915685583,45.54,75120.5,0.0,-0.02622,2e-05,4.44742]
[1779915691313,45.54,75121.12,0.0,-0.02619,2e-05,4.44283]
[1779915696348,45.54,75135.09,0.0,-0.02594,2e-05,4.40711]
[1779915701383,45.54,75134.89,0.0,-0.02594,2e-05,4.4073]
[1779915702773,45.54,75135.0,0.0,-0.02593,2e-05,4.40695]
[1779915703956,45.54,75135.04,0.0,-0.02593,2e-05,4.40678]
[1779915705283,45.54,75134.52,0.0,-0.02594,2e-05,4.40802]
[1779915710446,45.54,75136.06,0.0,-0.02591,2e-05,4.4037]
[1779915715481,45.53,75135.19,0.0,-0.02592,2e-05,4.40549]
[1779915719803,45.53,75129.53,0.0,-0.02603,2e-05,4.41956]
[1779915721479,45.53,75126.2,0.0,-0.02608,2e-05,4.42762]
[1779915723092,45.53,75103.38,0.0,-0.0265,2e-05,4.48525]
[1779915727121,45.53,75102.32,0.0,-0.02651,2e-05,4.48705]
[1779915730713,45.53,75100.59,0.0,-0.02654,2e-05,4.49078]
[1779915730721,45.53,75100.59,0.0,-0.02654,2e-05,4.49078]
[1779915730978,45.53,75102.54,0.0,-0.0265,2e-05,4.48536]
[1779915731714,45.53,75102.54,0.0,-0.0265,2e-05,4.48536]
[1779915731756,45.53,75102.54,0.0,-0.0265,2e-05,4.48536]
[1779915737642,45.52,75104.5,0.0,-0.02646,2e-05,4.47913]
[1779915742677,45.52,75104.33,0.0,-0.02645,2e-05,4.47837]
[1779915748719,45.52,75104.33,0.0,-0.02644,2e-05,4.47721]
[1779915753754,45.51,75104.04,0.0,-0.02643,2e-05,4.4749]
[1779915758789,45.51,75099.36,0.0,-0.02651,2e-05,4.48586]
[1779915763824,45.51,75100.78,0.0,-0.02648,2e-05,4.48127]
[1779915768860,45.51,75103.35,0.0,-0.02642,2e-05,4.47377]
[1779915771694,45.51,75104.45,0.0,-0.0264,2e-05,4.47079]
[1779915771821,45.51,75104.45,0.0,-0.0264,2e-05,4.47044]
[1779915774170,45.51,75104.45,0.0,-0.0264,2e-05,4.47098]
[1779915774271,45.51,75104.49,0.0,-0.0264,2e-05,4.47141]
[1779915775387,45.51,75104.49,0.0,-0.0264,2e-05,4.47141]
[1779915778403,45.51,75113.26,0.0,-0.02624,2e-05,4.44862]
[1779915782142,45.51,75110.07,0.0,-0.02629,2e-05,4.45615]
[1779915782867,45.5,75112.24,0.0,-0.02625,2e-05,4.4505]
[1779915783509,45.5,75112.24,0.0,-0.02625,2e-05,4.4505]
[1779915784865,45.5,75098.72,0.0,-0.0265,2e-05,4.48457]
[1779915784901,45.5,75098.72,0.0,-0.0265,2e-05,4.48457]
[1779915791016,45.5,75098.38,0.0,-0.0265,2e-05,4.48403]
[1779915792051,45.5,75098.38,0.0,-0.0265,2e-05,4.48403]
[1779915792115,45.5,75098.42,0.0,-0.02649,2e-05,4.48373]
[1779915798065,45.51,75099.96,0.0,-0.02649,2e-05,4.48291]
[1779915805114,45.52,75102.44,0.0,-0.02647,2e-05,4.48022]
[1779915811156,45.53,75102.27,0.0,-0.02648,2e-05,4.48171]
[1779915816191,45.53,75101.24,0.0,-0.02652,2e-05,4.48693]
[1779915821226,45.54,75100.16,0.0,-0.02656,2e-05,4.49222]
[1779915826262,45.55,75100.16,0.0,-0.02657,2e-05,4.49468]
[1779915831300,45.55,75091.67,0.0,-0.02675,2e-05,4.51872]
[1779915838346,45.56,75092.28,0.0,-0.02676,2e-05,4.52028]
[1779915844710,45.57,75094.74,0.0,-0.02672,2e-05,4.51533]
[1779915850433,45.58,75100.93,0.0,-0.02664,2e-05,4.5037]
[1779915856475,45.59,75101.36,0.0,-0.02665,2e-05,4.50548]
[1779915862517,45.59,75100.73,0.0,-0.02668,2e-05,4.50993]
[1779915867552,45.6,75101.09,0.0,-0.02669,2e-05,4.51134]
[1779915872587,45.61,75100.74,0.0,-0.0267,2e-05,4.51244]
[1779915877622,45.61,75096.55,0.0,-0.0268,2e-05,4.52542]
[1779915882657,45.62,75095.19,0.0,-0.02684,2e-05,4.53106]
[1779915887692,45.62,75088.0,0.0,-0.02699,2e-05,4.55157]
[1779915892736,45.63,75083.06,0.0,-0.02709,2e-05,4.56624]
[1779915898778,45.64,75081.39,0.0,-0.02714,2e-05,4.57276]
[1779915902806,45.64,75134.0,0.0,-0.02618,2e-05,4.43998]
[1779915904214,45.64,75133.99,0.0,-0.02618,2e-05,4.44035]
[1779915904818,45.64,75133.99,0.0,-0.02618,2e-05,4.44035]
[1779915904917,45.64,75134.49,0.0,-0.02617,2e-05,4.43955]
[1779915912830,45.64,75135.41,0.0,-0.02615,2e-05,4.43652]
[1779915912959,45.64,75135.41,0.0,-0.02615,2e-05,4.43652]
[1779915918918,45.64,75135.6,0.0,-0.02614,2e-05,4.4345]
[1779915919926,45.64,75078.02,0.0,-0.0272,2e-05,4.58122]
[1779915922023,45.64,75078.02,0.0,-0.0272,2e-05,4.58122]
[1779915926177,45.63,75078.02,0.0,-0.02719,2e-05,4.58032]
[1779915926278,45.63,75078.02,0.0,-0.02718,2e-05,4.57856]
[1779915936038,45.64,75075.1,0.0,-0.02725,2e-05,4.58692]
[1779915941874,45.64,75073.83,0.0,-0.02728,2e-05,4.59138]
[1779915948142,45.64,75070.88,0.0,-0.02735,2e-05,4.60075]
[1779915954164,45.65,75073.19,0.0,-0.02732,2e-05,4.59708]
[1779915959199,45.66,75074.11,0.0,-0.02731,2e-05,4.59619]
[1779915964234,45.66,75078.28,0.0,-0.02725,2e-05,4.58693]
[1779915966098,45.66,75088.68,0.0,-0.02705,2e-05,4.56044]
[1779915966248,45.66,75090.24,0.0,-0.02703,2e-05,4.55679]
[1779915971283,45.66,75091.18,0.0,-0.027,2e-05,4.55272]
[1779915976675,45.65,75091.88,0.0,-0.02697,2e-05,4.54961]
[1779915981796,45.65,75091.63,0.0,-0.02697,2e-05,4.54865]
[1779915985338,45.65,75091.63,0.0,-0.02696,2e-05,4.54738]
[1779915985383,45.64,75095.08,0.0,-0.02689,2e-05,4.53821]
[1779915990418,45.65,75096.99,0.0,-0.02687,2e-05,4.53539]
[1779915991732,45.65,75096.99,0.0,-0.02687,2e-05,4.53539]
[1779915991791,45.65,75096.93,0.0,-0.02686,2e-05,4.53385]
[1779915992252,45.65,75096.93,0.0,-0.02686,2e-05,4.53385]
[1779915992432,45.65,75099.52,0.0,-0.02681,2e-05,4.52692]
[1779915993456,45.65,75099.52,0.0,-0.02681,2e-05,4.52692]
[1779915993555,45.65,75100.6,0.0,-0.0268,2e-05,4.52458]
[1779915999480,45.65,75107.06,0.0,-0.02667,2e-05,4.50654]
[1779916004516,45.64,75110.41,0.0,-0.02659,2e-05,4.4968]
[1779916010557,45.64,75110.82,0.0,-0.02658,2e-05,4.49435]
[1779916017607,45.64,75110.7,0.0,-0.02657,2e-05,4.49302]
[1779916022642,45.63,75108.35,0.0,-0.0266,2e-05,4.49782]
[1779916027677,45.63,75108.64,0.0,-0.02659,2e-05,4.49586]
[1779916032712,45.63,75109.69,0.0,-0.02656,2e-05,4.49199]
[1779916038754,45.62,75110.15,0.0,-0.02654,2e-05,4.48939]
[1779916043788,45.62,75110.11,0.0,-0.02653,2e-05,4.48833]
[1779916045062,45.62,75110.11,0.0,-0.02653,2e-05,4.48833]
[1779916048364,45.62,75110.4,0.0,-0.02652,2e-05,4.48665]
[1779916053262,45.61,75108.59,0.0,-0.02654,2e-05,4.48803]
[1779916053893,45.61,75108.59,0.0,-0.02654,2e-05,4.48803]
[1779916053900,45.61,75074.49,0.0,-0.02717,2e-05,4.57524]
[1779916056406,45.61,75070.46,0.0,-0.02724,2e-05,4.58504]
[1779916057704,45.61,75070.28,0.0,-0.02724,2e-05,4.5851]
[1779916062922,45.6,75070.87,0.0,-0.02721,2e-05,4.58123]
[1779916070981,45.59,75070.52,0.0,-0.0272,2e-05,4.57911]
[1779916075303,45.59,75070.5,0.0,-0.02719,2e-05,4.57806]
[1779916081052,45.58,75075.58,0.0,-0.02708,2e-05,4.56209]
[1779916086088,45.58,75081.01,0.0,-0.02696,2e-05,4.54654]
[1779916090117,45.58,75097.11,0.0,-0.02666,2e-05,4.50426]
[1779916095152,45.57,75096.35,0.0,-0.02666,2e-05,4.50507]
[1779916100187,45.57,75095.47,0.0,-0.02667,2e-05,4.50617]
[1779916107864,45.57,75097.95,0.0,-0.02662,2e-05,4.49916]
[1779916108860,45.57,75097.91,0.0,-0.02661,2e-05,4.49837]
[1779916114286,45.56,75085.41,0.0,-0.02682,2e-05,4.52643]
[1779916119323,45.56,75071.67,0.0,-0.02707,2e-05,4.5604]
[1779916124370,45.55,75070.12,0.0,-0.02709,2e-05,4.56275]
[1779916129393,45.55,75062.83,0.0,-0.02721,2e-05,4.57985]
[1779916136442,45.54,75061.03,0.0,-0.02723,2e-05,4.58202]
[1779916141477,45.54,75055.13,0.0,-0.02733,2e-05,4.59548]
[1779916146512,45.53,75053.85,0.0,-0.02734,2e-05,4.59689]
[1779916148195,45.53,75053.85,0.0,-0.02734,2e-05,4.59689]
[1779916148295,45.53,75053.41,0.0,-0.02734,2e-05,4.59727]
[1779916151744,45.53,75053.51,0.0,-0.02734,2e-05,4.59768]
[1779916151825,45.53,75053.76,0.0,-0.02734,2e-05,4.59737]
[1779916157589,45.52,75055.58,0.0,-0.02729,2e-05,4.5904]
[1779916162624,45.52,75055.72,0.0,-0.02727,2e-05,4.58823]
[1779916167659,45.51,75053.23,0.0,-0.02731,2e-05,4.59289]
[1779916172694,45.51,75053.39,0.0,-0.02728,2e-05,4.58852]
[1779916177168,45.51,75053.32,0.0,-0.02728,2e-05,4.58799]
[1779916184510,45.5,75052.11,0.0,-0.02728,2e-05,4.58797]
[1779916189815,45.49,75052.07,0.0,-0.02726,2e-05,4.58598]
[1779916194848,45.49,75050.7,0.0,-0.02728,2e-05,4.58781]
[1779916199883,45.48,75045.62,0.0,-0.02736,2e-05,4.59923]
[1779916206408,45.48,75046.48,0.0,-0.02734,2e-05,4.59588]
[1779916207895,45.48,75046.48,0.0,-0.02733,2e-05,4.5944]
[1779916214040,45.47,75046.23,0.0,-0.02731,2e-05,4.59287]
[1779916220792,45.47,75046.51,0.0,-0.0273,2e-05,4.5903]
[1779916226079,45.46,75045.8,0.0,-0.02729,2e-05,4.58922]
[1779916229067,45.46,75045.87,0.0,-0.02728,2e-05,4.58867]
[1779916235142,45.45,75044.73,0.0,-0.02727,2e-05,4.58657]
[1779916235932,45.45,75044.73,0.0,-0.02727,2e-05,4.58657]
[1779916241184,45.44,75044.22,0.0,-0.02727,2e-05,4.58569]
[1779916247226,45.44,75043.27,0.0,-0.02727,2e-05,4.58561]
[1779916248233,45.43,75043.34,0.0,-0.02726,2e-05,4.58506]
[1779916254276,45.43,75044.85,0.0,-0.02722,2e-05,4.57896]
[1779916259311,45.42,75045.53,0.0,-0.02719,2e-05,4.57544]
[1779916267367,45.42,75045.85,0.0,-0.02717,2e-05,4.57194]
[1779916274116,45.42,75045.85,0.0,-0.02717,2e-05,4.57162]
[1779916280457,45.41,75045.27,0.0,-0.02715,2e-05,4.56936]
[1779916285493,45.4,75045.31,0.0,-0.02714,2e-05,4.56778]
[1779916290528,45.4,75043.11,0.0,-0.02717,2e-05,4.57202]
[1779916292040,45.4,75043.11,0.0,-0.02717,2e-05,4.57202]
[1779916298255,45.39,75043.18,0.0,-0.02715,2e-05,4.56801]
[1779916303620,45.39,75057.5,0.0,-0.02686,2e-05,4.52921]
[1779916308655,45.38,75056.76,0.0,-0.02687,2e-05,4.53006]
[1779916313691,45.38,75056.03,0.0,-0.02688,2e-05,4.53086]
[1779916314960,45.38,75056.03,0.0,-0.02688,2e-05,4.53086]
[1779916315368,45.38,75056.03,0.0,-0.02688,2e-05,4.53086]
[1779916320817,45.38,75053.7,0.0,-0.02691,2e-05,4.53553]
[1779916326588,45.37,75059.41,0.0,-0.02679,2e-05,4.51948]
[1779916335850,45.37,75057.14,0.0,-0.02682,2e-05,4.52325]
[1779916340885,45.37,75056.06,0.0,-0.02683,2e-05,4.52496]
[1779916345920,45.36,75058.94,0.0,-0.02677,2e-05,4.51647]
[1779916350955,45.36,75059.01,0.0,-0.02676,2e-05,4.51529]
[1779916355990,45.36,75060.0,0.0,-0.02673,2e-05,4.50964]
[1779916361027,45.35,75061.29,0.0,-0.0267,2e-05,4.50535]
[1779916366062,45.35,75047.42,0.0,-0.02695,2e-05,4.54009]
[1779916371097,45.35,75048.27,0.0,-0.02692,2e-05,4.53667]
[1779916373306,45.35,75050.34,0.0,-0.02688,2e-05,4.53109]
[1779916374596,45.35,75051.47,0.0,-0.02686,2e-05,4.52773]
[1779916380165,45.34,75052.9,0.0,-0.02682,2e-05,4.52279]
[1779916385199,45.34,75059.25,0.0,-0.0267,2e-05,4.50546]
[1779916390235,45.34,75067.53,0.0,-0.02654,2e-05,4.48338]
[1779916390527,45.34,75067.53,0.0,-0.02654,2e-05,4.48338]
[1779916391562,45.34,75068.23,0.0,-0.02652,2e-05,4.48145]
[1779916397284,45.34,75083.02,0.0,-0.02624,2e-05,4.443]
[1779916402319,45.33,75082.88,0.0,-0.02624,2e-05,4.44295]
[1779916408361,45.33,75082.3,0.0,-0.02625,2e-05,4.44395]
[1779916413396,45.33,75084.71,0.0,-0.02619,2e-05,4.43526]
[1779916414556,45.33,75085.14,0.0,-0.02618,2e-05,4.43409]
[1779916415784,45.33,75089.64,0.0,-0.0261,2e-05,4.42259]
[1779916415847,45.33,75089.64,0.0,-0.0261,2e-05,4.42259]
[1779916416256,45.33,75089.64,0.0,-0.0261,2e-05,4.42259]
[1779916419023,45.33,75093.02,0.0,-0.02604,2e-05,4.41387]
[1779916424473,45.33,75097.7,0.0,-0.02595,2e-05,4.4018]
[1779916429508,45.33,75095.79,0.0,-0.02598,2e-05,4.40648]
[1779916435161,45.33,75102.81,0.0,-0.02586,2e-05,4.38863]
[1779916440586,45.33,75109.43,0.0,-0.02574,2e-05,4.37205]
[1779916445622,45.33,75099.47,0.0,-0.02592,2e-05,4.39725]
[1779916450657,45.33,75096.67,0.0,-0.02597,2e-05,4.40422]
[1779916455692,45.33,75097.95,0.0,-0.02594,2e-05,4.40093]
[1779916459350,45.33,75096.29,0.0,-0.02598,2e-05,4.40512]
[1779916460685,45.33,75098.7,0.0,-0.02593,2e-05,4.39903]
[1779916461688,45.33,75098.84,0.0,-0.02593,2e-05,4.39868]
[1779916462352,45.33,75098.84,0.0,-0.02593,2e-05,4.39868]
[1779916467775,45.33,75110.43,0.0,-0.02572,2e-05,4.36979]
[1779916471045,45.33,75110.95,0.0,-0.02571,2e-05,4.3686]
[1779916471517,45.33,75110.95,0.0,-0.02571,2e-05,4.3686]
[1779916471838,45.33,75051.73,0.0,-0.02679,2e-05,4.51729]
[1779916472701,45.33,75051.73,0.0,-0.02679,2e-05,4.51729]
[1779916472824,45.33,75035.66,0.0,-0.02709,2e-05,4.55864]
[1779916474246,45.33,75035.66,0.0,-0.02709,2e-05,4.55864]
[1779916474570,45.33,75035.66,0.0,-0.02709,2e-05,4.55864]
[1779916474646,45.33,75025.9,0.0,-0.02727,2e-05,4.58374]
[1779916478385,45.33,75027.62,0.0,-0.02724,2e-05,4.57835]
[1779916478459,45.33,75027.62,0.0,-0.02724,2e-05,4.57835]
[1779916478544,45.33,75027.62,0.0,-0.02724,2e-05,4.57835]
[1779916478592,45.33,75029.67,0.0,-0.02719,2e-05,4.57271]
[1779916481225,45.32,75035.88,0.0,-0.02707,2e-05,4.55576]
[1779916488550,45.32,75039.02,0.0,-0.027,2e-05,4.54633]
[1779916489385,45.32,75039.02,0.0,-0.027,2e-05,4.54633]
[1779916494977,45.31,75043.76,0.0,-0.0269,2e-05,4.53191]
[1779916500033,45.31,75044.52,0.0,-0.02688,2e-05,4.52881]
[1779916505052,45.31,75045.12,0.0,-0.02686,2e-05,4.52613]
[1779916511094,45.3,75045.49,0.0,-0.02684,2e-05,4.52384]
[1779916516129,45.3,75047.75,0.0,-0.02679,2e-05,4.51694]
[1779916521997,45.3,75048.38,0.0,-0.02677,2e-05,4.51448]
[1779916527207,45.3,75053.98,0.0,-0.02666,2e-05,4.4987]
[1779916532242,45.29,75056.71,0.0,-0.02659,2e-05,4.4888]
[1779916537277,45.29,75058.96,0.0,-0.02654,2e-05,4.48234]
[1779916542312,45.29,75068.86,0.0,-0.02636,2e-05,4.45643]
[1779916547347,45.29,75070.54,0.0,-0.02632,2e-05,4.45169]
[1779916550303,45.29,75070.5,0.0,-0.02632,2e-05,4.45161]
[1779916551331,45.29,75069.16,0.0,-0.02634,2e-05,4.45494]
[1779916556411,45.29,75059.53,0.0,-0.02652,2e-05,4.47878]
[1779916561446,45.28,75071.41,0.0,-0.02629,2e-05,4.44781]
[1779916563537,45.28,75078.64,0.0,-0.02616,2e-05,4.42931]
[1779916563896,45.28,75078.06,0.0,-0.02617,2e-05,4.43064]
[1779916565591,45.28,75071.84,0.0,-0.02628,2e-05,4.44641]
[1779916567364,45.28,75065.96,0.0,-0.02639,2e-05,4.46133]
[1779916572524,45.28,75069.91,0.0,-0.02631,2e-05,4.45058]
[1779916577559,45.28,75070.03,0.0,-0.02631,2e-05,4.44969]
[1779916580881,45.28,75068.57,0.0,-0.02633,2e-05,4.45312]
[1779916586623,45.28,75081.03,0.0,-0.0261,2e-05,4.4209]
[1779916591525,45.28,75081.51,0.0,-0.02609,2e-05,4.41948]
[1779916596695,45.28,75077.77,0.0,-0.02614,2e-05,4.42663]
[1779916601730,45.28,75071.38,0.0,-0.02626,2e-05,4.44256]
[1779916606765,45.27,75079.26,0.0,-0.02611,2e-05,4.42224]
[1779916611800,45.27,75082.66,0.0,-0.02605,2e-05,4.41349]
[1779916617842,45.27,75083.67,0.0,-0.02603,2e-05,4.41077]
[1779916622877,45.27,75083.46,0.0,-0.02603,2e-05,4.41113]
[1779916625706,45.27,75083.45,0.0,-0.02603,2e-05,4.41113]
[1779916635295,45.27,75084.33,0.0,-0.02601,2e-05,4.40867]
[1779916641003,45.27,75083.94,0.0,-0.02602,2e-05,4.40957]
[1779916646040,45.27,75082.25,0.0,-0.02605,2e-05,4.41379]
[1779916647626,45.27,75082.25,0.0,-0.02605,2e-05,4.41379]
[1779916650898,45.27,75081.43,0.0,-0.02607,2e-05,4.41581]
[1779916652786,45.27,75064.7,0.0,-0.02636,2e-05,4.45619]
[1779916658126,45.27,75062.18,0.0,-0.0264,2e-05,4.46201]
[1779916663161,45.27,75062.57,0.0,-0.02639,2e-05,4.46052]
[1779916669203,45.27,75062.62,0.0,-0.02639,2e-05,4.45985]
[1779916675245,45.27,75062.39,0.0,-0.02639,2e-05,4.45992]
[1779916680280,45.26,75062.79,0.0,-0.02638,2e-05,4.4585]
[1779916685315,45.26,75063.54,0.0,-0.02636,2e-05,4.45622]
[1779916690728,45.26,75064.0,0.0,-0.02635,2e-05,4.45477]
[1779916691695,45.26,75056.14,0.0,-0.0265,2e-05,4.47472]
[1779916692203,45.26,75054.06,0.0,-0.02654,2e-05,4.48005]
[1779916697399,45.26,75053.25,0.0,-0.02655,2e-05,4.48147]
[1779916702434,45.26,75051.91,0.0,-0.02657,2e-05,4.48435]
[1779916707469,45.26,75051.91,0.0,-0.02656,2e-05,4.48378]
[1779916713511,45.26,75051.64,0.0,-0.02655,2e-05,4.48167]
[1779916718551,45.25,75048.21,0.0,-0.02661,2e-05,4.48984]
[1779916724593,45.25,75048.14,0.0,-0.02661,2e-05,4.48914]
[1779916729628,45.25,75048.18,0.0,-0.0266,2e-05,4.48832]
[1779916730022,45.25,75048.18,0.0,-0.0266,2e-05,4.48832]
[1779916732552,45.25,75042.73,0.0,-0.0267,2e-05,4.50207]
[1779916738691,45.25,75042.1,0.0,-0.0267,2e-05,4.50259]
[1779916743726,45.24,75036.24,0.0,-0.02681,2e-05,4.51694]
[1779916749771,45.24,75036.19,0.0,-0.0268,2e-05,4.51589]
[1779916757307,45.24,75036.94,0.0,-0.02678,2e-05,4.51348]
[1779916763874,45.23,75037.18,0.0,-0.02677,2e-05,4.51122]
[1779916765490,45.23,75037.18,0.0,-0.02677,2e-05,4.51122]
[1779916767432,45.23,75036.36,0.0,-0.02678,2e-05,4.51306]
[1779916772932,45.23,75036.54,0.0,-0.02676,2e-05,4.50951]
[1779916777967,45.23,75036.55,0.0,-0.02675,2e-05,4.50883]
[1779916785021,45.23,75036.79,0.0,-0.02674,2e-05,4.50735]
[1779916793077,45.22,75034.81,0.0,-0.02677,2e-05,4.51152]
[1779916798112,45.22,75040.63,0.0,-0.02666,2e-05,4.49597]
[1779916803147,45.22,75045.14,0.0,-0.02657,2e-05,4.48392]
[1779916808184,45.22,75045.44,0.0,-0.02656,2e-05,4.48275]
[1779916813220,45.22,75045.71,0.0,-0.02656,2e-05,4.48167]
[1779916818255,45.22,75045.71,0.0,-0.02655,2e-05,4.48128]
[1779916823290,45.22,75045.47,0.0,-0.02656,2e-05,4.48151]
[1779916828325,45.22,75045.59,0.0,-0.02655,2e-05,4.4808]
[1779916833360,45.21,75046.08,0.0,-0.02653,2e-05,4.47704]
[1779916840409,45.21,75045.61,0.0,-0.02653,2e-05,4.47773]
[1779916845443,45.21,75045.19,0.0,-0.02654,2e-05,4.47841]
[1779916850479,45.21,75044.39,0.0,-0.02655,2e-05,4.48007]
[1779916856521,45.21,75044.25,0.0,-0.02655,2e-05,4.47993]
[1779916863570,45.21,75044.6,0.0,-0.02654,2e-05,4.47847]
[1779916868605,45.21,75044.39,0.0,-0.02654,2e-05,4.47862]
[1779916873640,45.21,75044.79,0.0,-0.02653,2e-05,4.4772]
[1779916878675,45.21,75045.09,0.0,-0.02652,2e-05,4.47605]
[1779916885724,45.2,75045.13,0.0,-0.02652,2e-05,4.47543]
[1779916890759,45.2,75044.76,0.0,-0.02652,2e-05,4.476]
[1779916896801,45.2,75048.14,0.0,-0.02644,2e-05,4.46479]
[1779916901836,45.2,75048.53,0.0,-0.02643,2e-05,4.4635]
[1779916912912,45.2,75048.69,0.0,-0.02643,2e-05,4.46246]
[1779916917948,45.2,75049.14,0.0,-0.02641,2e-05,4.46097]
[1779916922984,45.2,75049.51,0.0,-0.02641,2e-05,4.45973]
[1779916925961,45.2,75049.6,0.0,-0.0264,2e-05,4.45939]
[1779916926576,45.2,75051.58,0.0,-0.02637,2e-05,4.45426]
[1779916934061,45.2,75055.27,0.0,-0.0263,2e-05,4.44452]
[1779916945138,45.19,75055.24,0.0,-0.02629,2e-05,4.44418]
[1779916951180,45.19,75055.81,0.0,-0.02627,2e-05,4.44036]
[1779916956215,45.19,75055.41,0.0,-0.02628,2e-05,4.44118]
[1779916967297,45.19,75055.27,0.0,-0.02627,2e-05,4.44105]
[1779916972332,45.19,75055.09,0.0,-0.02628,2e-05,4.44126]
[1779916981395,45.19,75055.58,0.0,-0.02626,2e-05,4.43957]
[1779916987437,45.19,75055.45,0.0,-0.02626,2e-05,4.43961]
[1779916992471,45.19,75053.71,0.0,-0.02629,2e-05,4.44377]
[1779916998514,45.19,75053.54,0.0,-0.02629,2e-05,4.44388]
[1779917003549,45.19,75053.47,0.0,-0.02629,2e-05,4.44379]
[1779917012612,45.19,75053.61,0.0,-0.02628,2e-05,4.44085]
[1779917018654,45.18,75053.99,0.0,-0.02627,2e-05,4.4396]
[1779917027717,45.18,75054.06,0.0,-0.02626,2e-05,4.439]
[1779917032752,45.18,75054.39,0.0,-0.02626,2e-05,4.43794]
[1779917038794,45.18,75054.43,0.0,-0.02625,2e-05,4.43758]
[1779917043831,45.18,75054.4,0.0,-0.02625,2e-05,4.43745]
[1779917051887,45.18,75053.88,0.0,-0.02626,2e-05,4.43843]
[1779917057929,45.18,75054.13,0.0,-0.02625,2e-05,4.43752]
[1779917062965,45.18,75054.61,0.0,-0.02624,2e-05,4.43605]
[1779917067999,45.18,75054.93,0.0,-0.02623,2e-05,4.43497]
[1779917073034,45.18,75055.26,0.0,-0.02621,2e-05,4.43174]
[1779917078071,45.18,75056.44,0.0,-0.02619,2e-05,4.42844]
[1779917088141,45.18,75056.54,0.0,-0.02618,2e-05,4.42753]
[1779917092289,45.17,75056.5,0.0,-0.02618,2e-05,4.42736]
[1779917100253,45.17,75056.47,0.0,-0.02618,2e-05,4.42717]
[1779917101514,45.17,75056.53,0.0,-0.02618,2e-05,4.42675]
[1779917105487,45.17,75058.8,0.0,-0.02614,2e-05,4.42072]
[1779917111304,45.17,75055.49,0.0,-0.02619,2e-05,4.42882]
[1779917117345,45.17,75055.67,0.0,-0.02619,2e-05,4.42802]
[1779917123097,45.17,75056.33,0.0,-0.02617,2e-05,4.42618]
[1779917129430,45.17,75057.09,0.0,-0.02616,2e-05,4.42384]
[1779917138494,45.17,75057.18,0.0,-0.02614,2e-05,4.42116]
[1779917144536,45.17,75057.63,0.0,-0.02613,2e-05,4.41982]
[1779917149572,45.17,75057.99,0.0,-0.02612,2e-05,4.41876]
[1779917154607,45.17,75058.45,0.0,-0.02612,2e-05,4.41746]
[1779917162663,45.17,75057.9,0.0,-0.02612,2e-05,4.41866]
[1779917172734,45.17,75058.12,0.0,-0.02612,2e-05,4.41784]
[1779917177769,45.16,75058.19,0.0,-0.02612,2e-05,4.41755]
[1779917182804,45.16,75059.05,0.0,-0.0261,2e-05,4.41525]
[1779917188846,45.16,75058.83,0.0,-0.0261,2e-05,4.41569]
[1779917193881,45.16,75058.58,0.0,-0.0261,2e-05,4.41413]
[1779917198916,45.16,75058.51,0.0,-0.0261,2e-05,4.41421]
[1779917204958,45.16,75058.39,0.0,-0.0261,2e-05,4.4144]
[1779917209993,45.16,75058.39,0.0,-0.0261,2e-05,4.41431]
[1779917215028,45.16,75058.6,0.0,-0.02609,2e-05,4.41368]
[1779917220063,45.16,75058.65,0.0,-0.02609,2e-05,4.41346]
[1779917231145,45.16,75059.41,0.0,-0.02608,2e-05,4.41137]
[1779917238193,45.16,75059.51,0.0,-0.02607,2e-05,4.41101]
[1779917244236,45.16,75059.45,0.0,-0.02607,2e-05,4.41107]
[1779917246491,45.16,75059.45,0.0,-0.02607,2e-05,4.41106]
[1779917247494,45.16,75048.02,0.0,-0.02628,2e-05,4.44018]
[1779917254306,45.16,75044.24,0.0,-0.02634,2e-05,4.44718]
[1779917259341,45.16,75044.27,0.0,-0.02633,2e-05,4.44669]
[1779917264376,45.16,75043.34,0.0,-0.02635,2e-05,4.44862]
[1779917270418,45.16,75043.51,0.0,-0.02634,2e-05,4.44765]
[1779917275453,45.15,75039.74,0.0,-0.02641,2e-05,4.45681]
[1779917280488,45.15,75032.1,0.0,-0.02655,2e-05,4.47584]
[1779917282345,45.15,75032.1,0.0,-0.02655,2e-05,4.47584]
[1779917283882,45.15,75031.46,0.0,-0.02656,2e-05,4.47721]
[1779917284200,45.15,75031.46,0.0,-0.02656,2e-05,4.47721]
[1779917285107,45.15,75031.46,0.0,-0.02655,2e-05,4.47694]
[1779917285259,45.15,75031.46,0.0,-0.02655,2e-05,4.47694]
[1779917285636,45.15,75022.8,0.0,-0.02672,2e-05,4.49909]
[1779917286566,45.15,75020.85,0.0,-0.02675,2e-05,4.50413]
[1779917292617,45.15,75020.4,0.0,-0.02675,2e-05,4.50425]
[1779917298615,45.14,75018.85,0.0,-0.02677,2e-05,4.5071]
[1779917305664,45.14,75018.85,0.0,-0.02677,2e-05,4.50602]
[1779917310699,45.14,75018.63,0.0,-0.02677,2e-05,4.50586]
[1779917320769,45.14,75017.27,0.0,-0.02677,2e-05,4.50588]
[1779917325804,45.13,75004.57,0.0,-0.027,2e-05,4.53798]
[1779917330839,45.13,75003.72,0.0,-0.02701,2e-05,4.53921]
[1779917335873,45.13,75003.51,0.0,-0.02701,2e-05,4.53879]
[1779917340921,45.13,75002.91,0.0,-0.02701,2e-05,4.53931]
[1779917346963,45.12,75001.27,0.0,-0.02704,2e-05,4.54235]
[1779917351998,45.12,74996.19,0.0,-0.02712,2e-05,4.55445]
[1779917360053,45.11,74995.83,0.0,-0.02712,2e-05,4.55348]
[1779917365089,45.11,74996.02,0.0,-0.02711,2e-05,4.55172]
[1779917370124,45.11,74995.46,0.0,-0.02711,2e-05,4.55185]
[1779917375159,45.1,74986.61,0.0,-0.02725,2e-05,4.57141]
[1779917381201,45.1,74987.08,0.0,-0.02723,2e-05,4.56828]
[1779917385148,45.1,74986.16,0.0,-0.02724,2e-05,4.56975]
[1779917386285,45.09,74986.13,0.0,-0.02724,2e-05,4.56952]
[1779917392278,45.09,74983.92,0.0,-0.02727,2e-05,4.57317]
[1779917395963,45.09,74983.83,0.0,-0.02726,2e-05,4.57249]
[1779917396064,45.09,74983.83,0.0,-0.02726,2e-05,4.57218]
[1779917401341,45.09,74983.46,0.0,-0.02728,2e-05,4.57522]
[1779917406377,45.1,74975.58,0.0,-0.02745,2e-05,4.59789]
[1779917408386,45.1,74975.75,0.0,-0.02745,2e-05,4.59781]
[1779917409416,45.1,74971.25,0.0,-0.02754,2e-05,4.61003]
[1779917415440,45.1,74960.09,0.0,-0.02777,2e-05,4.64168]
[1779917420476,45.11,74958.61,0.0,-0.02781,2e-05,4.64736]
[1779917425510,45.11,74952.51,0.0,-0.02794,2e-05,4.6649]
[1779917430544,45.12,74951.45,0.0,-0.02797,2e-05,4.66902]
[1779917435580,45.12,74949.13,0.0,-0.02801,2e-05,4.6743]
[1779917440615,45.12,74948.79,0.0,-0.02803,2e-05,4.67648]
[1779917445653,45.13,74948.8,0.0,-0.02804,2e-05,4.67774]
[1779917450688,45.13,74952.54,0.0,-0.02797,2e-05,4.66915]
[1779917452103,45.13,74952.54,0.0,-0.02797,2e-05,4.66915]
[1779917453129,45.13,74952.38,0.0,-0.02798,2e-05,4.66985]
[1779917457020,45.13,74955.67,0.0,-0.02792,2e-05,4.66224]
[1779917458249,45.13,74955.97,0.0,-0.02792,2e-05,4.66173]
[1779917463784,45.14,74976.28,0.0,-0.02754,2e-05,4.61033]
[1779917465100,45.14,74976.28,0.0,-0.02754,2e-05,4.61033]
[1779917465200,45.14,74976.67,0.0,-0.02753,2e-05,4.60967]
[1779917470833,45.14,74977.74,0.0,-0.0275,2e-05,4.60471]
[1779917475868,45.13,74977.8,0.0,-0.02748,2e-05,4.60275]
[1779917483924,45.12,74980.03,0.0,-0.02742,2e-05,4.59406]
[1779917488960,45.12,74979.93,0.0,-0.02741,2e-05,4.59254]
[1779917495006,45.11,74980.9,0.0,-0.02736,2e-05,4.58574]
[1779917505072,45.1,74980.9,0.0,-0.02734,2e-05,4.58227]
[1779917512660,45.1,74980.9,0.0,-0.02734,2e-05,4.58227]
[1779917512834,45.1,74980.9,0.0,-0.02734,2e-05,4.58227]
[1779917513783,45.1,74987.33,0.0,-0.0272,2e-05,4.56265]
[1779917513899,45.1,74987.33,0.0,-0.0272,2e-05,4.56265]
[1779917523199,45.09,74990.22,0.0,-0.02712,2e-05,4.55199]
[1779917533274,45.08,74990.22,0.0,-0.0271,2e-05,4.54886]
[1779917536957,45.08,74990.22,0.0,-0.0271,2e-05,4.54886]
[1779917538160,45.08,74990.22,0.0,-0.02709,2e-05,4.54759]
[1779917545359,45.07,74989.59,0.0,-0.02708,2e-05,4.54669]
[1779917550394,45.06,74990.19,0.0,-0.02706,2e-05,4.54352]
[1779917555429,45.06,74975.17,0.0,-0.02732,2e-05,4.57904]
[1779917560464,45.05,74971.68,0.0,-0.02738,2e-05,4.58626]
[1779917565505,45.05,74963.42,0.0,-0.02752,2e-05,4.606]
[1779917571547,45.04,74963.53,0.0,-0.0275,2e-05,4.60328]
[1779917576582,45.04,74963.04,0.0,-0.0275,2e-05,4.60263]
[1779917581617,45.03,74962.65,0.0,-0.02749,2e-05,4.60176]
[1779917586653,45.03,74961.56,0.0,-0.0275,2e-05,4.6024]
[1779917591690,45.02,74956.31,0.0,-0.02758,2e-05,4.61444]
[1779917592939,45.02,74953.17,0.0,-0.02764,2e-05,4.62236]
[1779917593703,45.02,74951.57,0.0,-0.02768,2e-05,4.62693]
[1779917594986,45.02,74951.57,0.0,-0.02768,2e-05,4.62725]
[1779917595310,45.02,74951.57,0.0,-0.02768,2e-05,4.62725]
[1779917595738,45.02,74930.53,0.0,-0.02809,2e-05,4.68349]
[1779917595881,45.02,74930.53,0.0,-0.02809,2e-05,4.68349]
[1779917603417,45.03,74922.87,0.0,-0.02825,2e-05,4.70505]
[1779917606373,45.03,74916.3,0.0,-0.02839,2e-05,4.72345]
[1779917611850,45.03,74910.97,0.0,-0.02849,2e-05,4.73665]
[1779917616885,45.03,74911.44,0.0,-0.02848,2e-05,4.73614]
[1779917621920,45.03,74915.81,0.0,-0.0284,2e-05,4.72519]
[1779917626955,45.04,74920.33,0.0,-0.02832,2e-05,4.71396]
[1779917628070,45.04,74920.33,0.0,-0.02832,2e-05,4.71396]
[1779917631073,45.04,74920.59,0.0,-0.02832,2e-05,4.7138]
[1779917637025,45.04,74920.91,0.0,-0.02832,2e-05,4.7142]
[1779917642060,45.04,74921.23,0.0,-0.02832,2e-05,4.71426]
[1779917648103,45.05,74921.84,0.0,-0.02832,2e-05,4.71374]
[1779917653138,45.05,74921.7,0.0,-0.02833,2e-05,4.71502]
[1779917658173,45.05,74921.94,0.0,-0.02833,2e-05,4.71526]
[1779917663208,45.05,74922.0,0.0,-0.02833,2e-05,4.71597]
[1779917668243,45.06,74921.09,0.0,-0.02836,2e-05,4.71927]
[1779917673343,45.06,74911.57,0.0,-0.02854,2e-05,4.74335]
[1779917679320,45.06,74905.41,0.0,-0.02867,2e-05,4.76068]
[1779917684355,45.06,74904.84,0.0,-0.02868,2e-05,4.76272]
[1779917688384,45.06,74885.4,0.0,-0.02908,2e-05,4.81576]
[1779917690792,45.06,74851.3,0.0,-0.02977,2e-05,4.90924]
[1779917692716,45.06,74834.57,0.0,-0.03012,2e-05,4.95525]
[1779917693743,45.06,74834.57,0.0,-0.03012,2e-05,4.95525]
[1779917694448,45.06,74808.67,0.0,-0.03066,2e-05,5.02717]
[1779917698475,45.06,74826.32,0.0,-0.03028,2e-05,4.97649]
[1779917703764,45.05,74834.43,0.0,-0.0301,2e-05,4.95298]
[1779917705807,45.05,74862.62,0.0,-0.02951,2e-05,4.87442]
[1779917710923,45.05,74851.06,0.0,-0.02975,2e-05,4.90595]
[1779917716724,45.05,74852.26,0.0,-0.02972,2e-05,4.90173]
[1779917722651,45.05,74836.66,0.0,-0.03003,2e-05,4.94383]
[1779917727684,45.04,74820.74,0.0,-0.03036,2e-05,4.98705]
[1779917732723,45.04,74817.93,0.0,-0.0304,2e-05,4.99131]
[1779917737758,45.04,74812.58,0.0,-0.0305,2e-05,5.00494]
[1779917742793,45.03,74804.53,0.0,-0.03066,2e-05,5.02608]
[1779917747828,45.03,74804.55,0.0,-0.03065,2e-05,5.02447]
[1779917752866,45.02,74804.45,0.0,-0.03064,2e-05,5.02293]
[1779917757902,45.02,74803.84,0.0,-0.03064,2e-05,5.02315]
[1779917762937,45.02,74807.46,0.0,-0.03055,2e-05,5.01153]
[1779917767972,45.01,74809.26,0.0,-0.0305,2e-05,5.00513]
[1779917773007,45.01,74808.79,0.0,-0.0305,2e-05,5.00515]
[1779917778042,45.01,74809.49,0.0,-0.03048,2e-05,5.0019]
[1779917783078,45.0,74811.25,0.0,-0.03043,2e-05,4.99573]
[1779917788116,45.0,74811.37,0.0,-0.03042,2e-05,4.99419]
[1779917795165,44.99,74811.94,0.0,-0.03038,2e-05,4.98869]
[1779917800201,44.99,74811.64,0.0,-0.03038,2e-05,4.98837]
[1779917805236,44.99,74812.72,0.0,-0.03035,2e-05,4.9842]
[1779917810271,44.99,74811.51,0.0,-0.03037,2e-05,4.98643]
[1779917819334,44.98,74812.25,0.0,-0.03034,2e-05,4.98219]
[1779917824369,44.98,74824.9,0.0,-0.03006,2e-05,4.9457]
[1779917829408,44.97,74838.48,0.0,-0.02977,2e-05,4.90723]
[1779917834605,44.97,74831.45,0.0,-0.02992,2e-05,4.92621]
[1779917840789,44.97,74817.15,0.0,-0.03021,2e-05,4.96479]
[1779917846528,44.97,74813.09,0.0,-0.03028,2e-05,4.97435]
[1779917851562,44.96,74814.67,0.0,-0.03022,2e-05,4.96658]
[1779917856597,44.96,74814.63,0.0,-0.03022,2e-05,4.96546]
[1779917861632,44.96,74818.12,0.0,-0.03013,2e-05,4.95451]
[1779917866667,44.95,74828.59,0.0,-0.02991,2e-05,4.92443]
[1779917871702,44.95,74826.79,0.0,-0.02994,2e-05,4.92852]
[1779917876736,44.95,74826.91,0.0,-0.02993,2e-05,4.92725]
[1779917881772,44.95,74829.3,0.0,-0.02987,2e-05,4.91968]
[1779917886807,44.94,74844.28,0.0,-0.02956,2e-05,4.87741]
[1779917891851,44.94,74848.89,0.0,-0.02946,2e-05,4.86431]
[1779917898891,44.94,74831.46,0.0,-0.02981,2e-05,4.91154]
[1779917904932,44.94,74825.16,0.0,-0.02994,2e-05,4.92803]
[1779917909968,44.94,74825.22,0.0,-0.02993,2e-05,4.92696]
[1779917915008,44.93,74840.4,0.0,-0.02959,2e-05,4.88188]
[1779917917224,44.93,74841.9,0.0,-0.02956,2e-05,4.87753]
[1779917922595,44.93,74846.61,0.0,-0.02946,2e-05,4.86406]
[1779917928097,44.93,74858.84,0.0,-0.02921,2e-05,4.8303]
[1779917933136,44.93,74853.48,0.0,-0.02932,2e-05,4.84484]
[1779917939091,44.93,74847.1,0.0,-0.02945,2e-05,4.86219]
[1779917948241,44.93,74845.01,0.0,-0.02948,2e-05,4.86699]
[1779917953279,44.93,74845.07,0.0,-0.02948,2e-05,4.86637]
[1779917958314,44.93,74846.79,0.0,-0.02944,2e-05,4.86121]
[1779917963443,44.92,74846.46,0.0,-0.02944,2e-05,4.8618]
[1779917973429,44.92,74809.24,0.0,-0.0302,2e-05,4.96146]
[1779917978464,44.92,74799.54,0.0,-0.03039,2e-05,4.98728]
[1779917983499,44.91,74793.74,0.0,-0.0305,2e-05,5.00203]
[1779917988534,44.91,74780.54,0.0,-0.03077,2e-05,5.03742]
[1779917993569,44.9,74768.57,0.0,-0.03101,2e-05,5.06933]
[1779917997821,44.9,74768.51,0.0,-0.031,2e-05,5.06822]
[1779917998271,44.9,74768.42,0.0,-0.031,2e-05,5.06805]
[1779918000564,44.9,74769.24,0.0,-0.03098,2e-05,5.06487]
[1779918002222,44.89,74760.47,0.0,-0.03116,2e-05,5.08895]
[1779918002856,44.89,74760.47,0.0,-0.03116,2e-05,5.08895]
[1779918003179,44.89,74739.38,0.0,-0.03161,2e-05,5.1488]
[1779918003653,44.89,74718.55,0.0,-0.03207,2e-05,5.20848]
[1779918004511,44.89,74718.55,0.0,-0.03207,2e-05,5.20848]
[1779918009768,44.89,74711.57,0.0,-0.03221,2e-05,5.22621]
[1779918010704,44.88,74729.79,0.0,-0.0318,2e-05,5.17249]
[1779918012718,44.88,74747.9,0.0,-0.03139,2e-05,5.11969]
[1779918015933,44.88,74753.4,0.0,-0.03127,2e-05,5.10303]
[1779918021781,44.87,74750.1,0.0,-0.03132,2e-05,5.10961]
[1779918026816,44.87,74748.12,0.0,-0.03134,2e-05,5.11286]
[1779918030612,44.86,74749.21,0.0,-0.03131,2e-05,5.10879]
[1779918031939,44.86,74749.21,0.0,-0.03131,2e-05,5.10785]
[1779918033588,44.86,74746.14,0.0,-0.03135,2e-05,5.11361]
[1779918035448,44.86,74725.46,0.0,-0.0318,2e-05,5.17218]
[1779918039380,44.85,74709.4,0.0,-0.03214,2e-05,5.21691]
[1779918040032,44.85,74666.63,0.0,-0.0331,2e-05,5.34161]
[1779918040964,44.85,74568.16,0.0,-0.0354,2e-05,5.63718]
[1779918041380,44.85,74568.16,0.0,-0.0354,2e-05,5.63718]
[1779918041775,44.85,74568.16,0.0,-0.0354,2e-05,5.63718]
[1779918042170,44.85,74568.16,0.0,-0.0354,2e-05,5.63718]
[1779918042228,44.82,74492.94,0.0,-0.03715,3e-05,5.85928]
[1779918042435,44.82,74492.94,0.0,-0.03715,3e-05,5.85928]
[1779918043067,44.79,74526.7,0.0,-0.03621,2e-05,5.73984]
[1779918043358,44.79,74526.7,0.0,-0.03621,2e-05,5.73984]
[1779918044067,44.76,74501.66,0.0,-0.03675,2e-05,5.80815]
[1779918045014,44.77,74484.58,0.0,-0.03719,3e-05,5.86343]
[1779918046020,44.77,74519.89,0.0,-0.03632,2e-05,5.75395]
[1779918046342,44.77,74519.89,0.0,-0.03632,2e-05,5.75395]
[1779918047019,44.77,74519.89,0.0,-0.03632,2e-05,5.75395]
[1779918047062,44.77,74519.89,0.0,-0.03632,2e-05,5.75395]
[1779918047224,44.77,74519.89,0.0,-0.03632,2e-05,5.75395]
[1779918047236,44.77,74519.89,0.0,-0.03632,2e-05,5.75395]
[1779918047119,44.77,74526.88,0.0,-0.03616,2e-05,5.73367]
[1779918047912,44.77,74526.88,0.0,-0.03616,2e-05,5.73367]
[1779918048183,44.77,74526.88,0.0,-0.03616,2e-05,5.73367]
[1779918048226,44.77,74526.88,0.0,-0.03616,2e-05,5.73367]
[1779918048266,44.78,74527.53,0.0,-0.03616,2e-05,5.73378]
[1779918048278,44.78,74527.53,0.0,-0.03616,2e-05,5.73378]
[1779918048905,44.78,74527.53,0.0,-0.03616,2e-05,5.73378]
[1779918049151,44.78,74524.53,0.0,-0.03623,2e-05,5.74311]
[1779918051003,44.78,74520.21,0.0,-0.03635,2e-05,5.75807]
[1779918051168,44.78,74520.21,0.0,-0.03635,2e-05,5.75807]
[1779918051261,44.78,74513.34,0.0,-0.03653,2e-05,5.78077]
[1779918052070,44.79,74534.79,0.0,-0.03601,2e-05,5.71522]
[1779918054091,44.78,74554.88,0.0,-0.03549,2e-05,5.64901]
[1779918055091,44.77,74579.81,0.0,-0.03488,2e-05,5.57035]
[1779918060143,44.77,74592.87,0.0,-0.03457,2e-05,5.53031]
[1779918061136,44.77,74617.82,0.0,-0.03398,2e-05,5.45498]
[1779918063149,44.77,74594.23,0.0,-0.03453,2e-05,5.52627]
[1779918068185,44.77,74622.9,0.0,-0.03386,2e-05,5.44001]
[1779918073246,44.77,74628.38,0.0,-0.03374,2e-05,5.42424]
[1779918078259,44.77,74598.47,0.0,-0.03445,2e-05,5.51525]
[1779918083295,44.78,74604.32,0.0,-0.03431,2e-05,5.4979]
[1779918087920,44.78,74592.22,0.0,-0.0346,2e-05,5.53456]
[1779918093366,44.78,74604.38,0.0,-0.0343,2e-05,5.49549]
[1779918095352,44.78,74604.38,0.0,-0.0343,2e-05,5.49549]
[1779918097140,44.78,74624.86,0.0,-0.03382,2e-05,5.43411]
[1779918102456,44.78,74623.09,0.0,-0.03387,2e-05,5.44024]
[1779918106963,44.78,74620.52,0.0,-0.03393,2e-05,5.44825]
[1779918107491,44.78,74596.86,0.0,-0.03449,2e-05,5.51971]
[1779918109147,44.78,74596.86,0.0,-0.03449,2e-05,5.51971]
[1779918109616,44.78,74591.22,0.0,-0.03462,2e-05,5.53677]
[1779918110096,44.78,74591.22,0.0,-0.03462,2e-05,5.53677]
[1779918110293,44.78,74611.25,0.0,-0.03415,2e-05,5.47619]
[1779918111529,44.78,74634.47,0.0,-0.0336,2e-05,5.40547]
[1779918116564,44.77,74638.19,0.0,-0.0335,2e-05,5.39206]
[1779918121695,44.77,74640.11,0.0,-0.03344,2e-05,5.38453]
[1779918127437,44.76,74630.89,0.0,-0.03363,2e-05,5.40914]
[1779918128278,44.76,74630.89,0.0,-0.03363,2e-05,5.40914]
[1779918132677,44.75,74648.68,0.0,-0.0332,2e-05,5.35345]
[1779918135697,44.75,74666.62,0.0,-0.03278,2e-05,5.29943]
[1779918138272,44.75,74668.59,0.0,-0.03274,2e-05,5.29336]
[1779918144303,44.74,74673.35,0.0,-0.03262,2e-05,5.27791]
[1779918145648,44.74,74673.5,0.0,-0.03261,2e-05,5.27702]
[1779918149795,44.74,74654.86,0.0,-0.03303,2e-05,5.33066]
[1779918152356,44.74,74663.84,0.0,-0.03282,2e-05,5.30386]
[1779918158994,44.74,74663.42,0.0,-0.0328,2e-05,5.30109]
[1779918167926,44.73,74663.13,0.0,-0.03279,2e-05,5.29973]
[1779918172969,44.73,74657.93,0.0,-0.0329,2e-05,5.31402]
[1779918178004,44.72,74668.52,0.0,-0.03266,2e-05,5.28183]
[1779918183044,44.72,74658.28,0.0,-0.03288,2e-05,5.31105]
[1779918187322,44.72,74656.02,0.0,-0.03293,2e-05,5.31705]
[1779918187841,44.72,74655.37,0.0,-0.03294,2e-05,5.31873]
[1779918193114,44.72,74640.85,0.0,-0.03326,2e-05,5.36003]
[1779918194412,44.72,74640.85,0.0,-0.03326,2e-05,5.36003]
[1779918200162,44.71,74642.27,0.0,-0.03321,2e-05,5.35357]
[1779918205198,44.71,74638.87,0.0,-0.03327,2e-05,5.36201]
[1779918208624,44.7,74639.8,0.0,-0.03325,2e-05,5.35825]
[1779918209668,44.7,74653.15,0.0,-0.03294,2e-05,5.31839]
[1779918212167,44.7,74656.06,0.0,-0.03286,2e-05,5.30698]
[1779918212248,44.7,74640.53,0.0,-0.03321,2e-05,5.35267]
[1779918213266,44.7,74640.53,0.0,-0.03321,2e-05,5.35267]
[1779918219297,44.69,74614.02,0.0,-0.0338,2e-05,5.42881]
[1779918224091,44.69,74624.53,0.0,-0.03354,2e-05,5.39564]
[1779918225245,44.69,74631.56,0.0,-0.03337,2e-05,5.37428]
[1779918225515,44.69,74631.56,0.0,-0.03337,2e-05,5.37428]
[1779918227673,44.68,74622.83,0.0,-0.03357,2e-05,5.39922]
[1779918228706,44.68,74615.36,0.0,-0.03374,2e-05,5.42119]
[1779918231876,44.68,74591.45,0.0,-0.03429,2e-05,5.49184]
[1779918232744,44.68,74591.37,0.0,-0.03428,2e-05,5.49157]
[1779918233427,44.68,74590.81,0.0,-0.03429,2e-05,5.49272]
[1779918234426,44.68,74613.98,0.0,-0.03375,2e-05,5.42307]
[1779918236103,44.68,74615.63,0.0,-0.03372,2e-05,5.41843]
[1779918236441,44.68,74615.83,0.0,-0.03371,2e-05,5.41783]
[1779918237208,44.68,74615.83,0.0,-0.03371,2e-05,5.41783]
[1779918237460,44.68,74615.83,0.0,-0.03371,2e-05,5.41783]
[1779918237473,44.68,74606.2,0.0,-0.03393,2e-05,5.44629]
[1779918242482,44.68,74592.85,0.0,-0.03425,2e-05,5.48662]
[1779918247517,44.68,74587.68,0.0,-0.03437,2e-05,5.50273]
[1779918248530,44.68,74568.01,0.0,-0.03484,2e-05,5.56251]
[1779918248960,44.68,74568.01,0.0,-0.03484,2e-05,5.56251]
[1779918249538,44.68,74539.04,0.0,-0.03554,2e-05,5.65145]
[1779918250336,44.68,74539.04,0.0,-0.03554,2e-05,5.65145]
[1779918250550,44.68,74522.21,0.0,-0.03594,2e-05,5.7035]
[1779918251557,44.68,74502.04,0.0,-0.03644,2e-05,5.76618]
[1779918253987,44.68,74493.9,0.0,-0.03664,2e-05,5.79103]
[1779918254029,44.68,74493.9,0.0,-0.03664,2e-05,5.79103]
[1779918254342,44.68,74493.9,0.0,-0.03664,2e-05,5.79103]
[1779918254504,44.68,74493.9,0.0,-0.03664,2e-05,5.79103]
[1779918254559,44.68,74494.64,0.0,-0.03662,2e-05,5.78829]
[1779918255178,44.68,74494.64,0.0,-0.03662,2e-05,5.78829]
[1779918255316,44.68,74494.64,0.0,-0.03662,2e-05,5.78829]
[1779918255341,44.68,74494.64,0.0,-0.03662,2e-05,5.78829]
[1779918255469,44.68,74494.64,0.0,-0.03662,2e-05,5.78829]
[1779918255517,44.68,74478.46,0.0,-0.03702,3e-05,5.83927]
[1779918255774,44.68,74478.46,0.0,-0.03702,3e-05,5.83927]
[1779918256798,44.68,74470.72,0.0,-0.03721,3e-05,5.86372]
[1779918257616,44.68,74466.46,0.0,-0.03732,3e-05,5.87715]
[1779918258207,44.68,74466.46,0.0,-0.03732,3e-05,5.87715]
[1779918258799,44.68,74462.97,0.0,-0.03741,3e-05,5.88813]
[1779918259310,44.68,74462.97,0.0,-0.03741,3e-05,5.88813]
[1779918259468,44.68,74462.97,0.0,-0.03741,3e-05,5.88813]
[1779918259471,44.68,74462.97,0.0,-0.03741,3e-05,5.88813]
[1779918259974,44.68,74435.19,0.0,-0.03812,3e-05,5.97652]
[1779918260715,44.68,74435.19,0.0,-0.03812,3e-05,5.97652]
[1779918261055,44.68,74435.19,0.0,-0.03812,3e-05,5.97652]
[1779918261056,44.68,74435.19,0.0,-0.03812,3e-05,5.97652]
[1779918261541,44.67,74384.29,0.0,-0.03944,3e-05,6.14107]
[1779918263204,44.67,74394.03,0.0,-0.03918,3e-05,6.10876]
[1779918264214,44.67,74394.6,0.0,-0.03916,3e-05,6.10643]
[1779918264790,44.67,74404.11,0.0,-0.03891,3e-05,6.07504]
[1779918265253,44.67,74404.11,0.0,-0.03891,3e-05,6.07504]
[1779918266288,44.67,74399.89,0.0,-0.03901,3e-05,6.08832]
[1779918266492,44.67,74399.89,0.0,-0.03901,3e-05,6.08832]
[1779918266517,44.67,74399.89,0.0,-0.03901,3e-05,6.08832]
[1779918266591,44.67,74384.51,0.0,-0.03942,3e-05,6.13798]
[1779918266938,44.67,74384.51,0.0,-0.03942,3e-05,6.13798]
[1779918267227,44.67,74384.51,0.0,-0.03942,3e-05,6.13798]
[1779918267436,44.67,74384.51,0.0,-0.03942,3e-05,6.13798]
[1779918267491,44.67,74384.51,0.0,-0.03942,3e-05,6.13798]
[1779918267619,44.67,74380.24,0.0,-0.03953,3e-05,6.15142]
[1779918267757,44.67,74380.24,0.0,-0.03953,3e-05,6.15142]
[1779918268323,44.67,74380.24,0.0,-0.03953,3e-05,6.15142]
[1779918268680,44.67,74367.19,0.0,-0.03987,3e-05,6.19367]
[1779918269063,44.67,74367.19,0.0,-0.03987,3e-05,6.19367]
[1779918269775,44.66,74355.73,0.0,-0.04017,3e-05,6.2308]
[1779918270522,44.66,74355.73,0.0,-0.04017,3e-05,6.2308]
[1779918271049,44.66,74347.22,0.0,-0.04039,3e-05,6.25825]
[1779918271283,44.66,74347.22,0.0,-0.04039,3e-05,6.25825]
[1779918271452,44.66,74347.22,0.0,-0.04039,3e-05,6.25825]
[1779918271574,44.66,74347.22,0.0,-0.04039,3e-05,6.25825]
[1779918272111,44.66,74351.11,0.0,-0.04027,3e-05,6.24213]
[1779918272995,44.66,74361.6,0.0,-0.03998,3e-05,6.2068]
[1779918273278,44.66,74361.6,0.0,-0.03998,3e-05,6.2068]
[1779918273300,44.66,74361.6,0.0,-0.03998,3e-05,6.2068]
[1779918273329,44.66,74361.6,0.0,-0.03998,3e-05,6.2068]
[1779918273554,44.66,74379.28,0.0,-0.0395,3e-05,6.1481]
[1779918273649,44.66,74379.28,0.0,-0.0395,3e-05,6.1481]
[1779918273928,44.66,74379.28,0.0,-0.0395,3e-05,6.1481]
[1779918274570,44.66,74379.28,0.0,-0.0395,3e-05,6.1481]
[1779918274602,44.66,74379.28,0.0,-0.0395,3e-05,6.1481]
[1779918274174,44.66,74406.54,0.0,-0.03879,3e-05,6.05934]
[1779918274726,44.66,74406.54,0.0,-0.03879,3e-05,6.05934]
[1779918274893,44.66,74406.54,0.0,-0.03879,3e-05,6.05934]
[1779918274932,44.66,74406.54,0.0,-0.03879,3e-05,6.05934]
[1779918274962,44.66,74424.06,0.0,-0.03833,3e-05,6.00221]
[1779918276441,44.66,74424.06,0.0,-0.03833,3e-05,6.00221]
[1779918276492,44.65,74450.17,0.0,-0.03765,3e-05,5.91787]
[1779918277165,44.65,74450.17,0.0,-0.03765,3e-05,5.91787]
[1779918277267,44.65,74481.1,0.0,-0.03687,3e-05,5.81967]
[1779918278007,44.65,74481.1,0.0,-0.03687,3e-05,5.81967]
[1779918278285,44.65,74481.1,0.0,-0.03687,3e-05,5.81967]
[1779918278571,44.65,74481.1,0.0,-0.03687,3e-05,5.81967]
[1779918278941,44.65,74494.19,0.0,-0.03654,2e-05,5.77853]
[1779918279323,44.65,74494.19,0.0,-0.03654,2e-05,5.77853]
[1779918279491,44.65,74494.19,0.0,-0.03654,2e-05,5.77853]
[1779918279604,44.65,74494.19,0.0,-0.03654,2e-05,5.77853]
[1779918280061,44.65,74507.09,0.0,-0.03623,2e-05,5.73824]
[1779918281049,44.66,74518.54,0.0,-0.03595,2e-05,5.70273]
[1779918281085,44.66,74518.54,0.0,-0.03595,2e-05,5.70273]
[1779918281210,44.66,74518.54,0.0,-0.03595,2e-05,5.70273]
[1779918281288,44.66,74518.54,0.0,-0.03595,2e-05,5.70273]
[1779918281582,44.66,74518.54,0.0,-0.03595,2e-05,5.70273]
[1779918281857,44.66,74511.64,0.0,-0.03612,2e-05,5.7244]
[1779918282095,44.66,74511.64,0.0,-0.03612,2e-05,5.7244]
[1779918282188,44.66,74511.64,0.0,-0.03612,2e-05,5.7244]
[1779918282580,44.66,74511.64,0.0,-0.03612,2e-05,5.7244]
[1779918282789,44.66,74503.5,0.0,-0.03632,2e-05,5.74995]
[1779918284902,44.66,74503.31,0.0,-0.03632,2e-05,5.75077]
[1779918285325,44.66,74503.31,0.0,-0.03632,2e-05,5.75077]
[1779918285436,44.66,74503.31,0.0,-0.03632,2e-05,5.75077]
[1779918289934,44.66,74520.03,0.0,-0.03592,2e-05,5.69931]
[1779918295948,44.66,74536.51,0.0,-0.03553,2e-05,5.64972]
[1779918297977,44.66,74532.2,0.0,-0.03563,2e-05,5.66327]
[1779918301255,44.66,74524.31,0.0,-0.03583,2e-05,5.68826]
[1779918301408,44.66,74524.31,0.0,-0.03583,2e-05,5.68826]
[1779918301446,44.66,74505.39,0.0,-0.0363,2e-05,5.74729]
[1779918301813,44.66,74505.39,0.0,-0.0363,2e-05,5.74729]
[1779918302029,44.66,74471.79,0.0,-0.03713,3e-05,5.85289]
[1779918302937,44.66,74471.79,0.0,-0.03713,3e-05,5.85289]
[1779918304661,44.66,74481.27,0.0,-0.0369,3e-05,5.82288]
[1779918304820,44.66,74479.24,0.0,-0.03695,3e-05,5.82921]
[1779918307397,44.66,74476.73,0.0,-0.03701,3e-05,5.83697]
[1779918307647,44.66,74476.73,0.0,-0.03701,3e-05,5.83697]
[1779918307870,44.66,74473.37,0.0,-0.03709,3e-05,5.84749]
[1779918308267,44.66,74473.37,0.0,-0.03709,3e-05,5.84749]
[1779918310586,44.66,74466.33,0.0,-0.03726,3e-05,5.86904]
[1779918311747,44.66,74448.78,0.0,-0.03771,3e-05,5.92446]
[1779918313903,44.66,74428.63,0.0,-0.03822,3e-05,5.98841]
[1779918314916,44.66,74420.32,0.0,-0.03843,3e-05,6.01481]
[1779918314931,44.66,74420.32,0.0,-0.03843,3e-05,6.01481]
[1779918318519,44.65,74417.64,0.0,-0.03849,3e-05,6.02216]
[1779918318549,44.65,74417.64,0.0,-0.03849,3e-05,6.02216]
[1779918320158,44.65,74448.73,0.0,-0.03768,3e-05,5.92145]
[1779918325193,44.65,74439.26,0.0,-0.03791,3e-05,5.9506]
[1779918328704,44.65,74469.27,0.0,-0.03715,3e-05,5.85438]
[1779918330306,44.65,74474.75,0.0,-0.03701,3e-05,5.83695]
[1779918335433,44.65,74484.0,0.0,-0.03676,2e-05,5.80504]
[1779918339299,44.65,74468.42,0.0,-0.03715,3e-05,5.85416]
[1779918344334,44.65,74459.62,0.0,-0.03737,3e-05,5.88149]
[1779918348362,44.64,74479.94,0.0,-0.03685,3e-05,5.81677]
[1779918349132,44.64,74479.94,0.0,-0.03685,3e-05,5.81677]
[1779918350158,44.64,74490.31,0.0,-0.03659,2e-05,5.78411]
[1779918351446,44.64,74492.69,0.0,-0.03654,2e-05,5.77665]
[1779918352271,44.64,74488.76,0.0,-0.03663,2e-05,5.78901]
[1779918352274,44.64,74488.76,0.0,-0.03663,2e-05,5.78901]
[1779918352946,44.64,74482.32,0.0,-0.03679,2e-05,5.80926]
[1779918353285,44.64,74482.32,0.0,-0.03679,2e-05,5.80926]
[1779918353569,44.64,74482.32,0.0,-0.03679,2e-05,5.80926]
[1779918353670,44.64,74492.49,0.0,-0.03654,2e-05,5.77727]
[1779918354131,44.64,74492.49,0.0,-0.03654,2e-05,5.77727]
[1779918354394,44.64,74492.49,0.0,-0.03654,2e-05,5.77727]
[1779918354579,44.64,74503.07,0.0,-0.03627,2e-05,5.74354]
[1779918355938,44.64,74504.74,0.0,-0.03623,2e-05,5.73793]
[1779918356974,44.64,74500.39,0.0,-0.03633,2e-05,5.75113]
[1779918360092,44.64,74490.64,0.0,-0.03657,2e-05,5.78043]
[1779918360621,44.64,74490.64,0.0,-0.03657,2e-05,5.78043]
[1779918360896,44.64,74487.6,0.0,-0.03664,2e-05,5.78952]
[1779918361032,44.64,74487.6,0.0,-0.03664,2e-05,5.78952]
[1779918361107,44.64,74487.6,0.0,-0.03664,2e-05,5.78952]
[1779918361502,44.64,74487.6,0.0,-0.03664,2e-05,5.78952]
[1779918361581,44.64,74449.07,0.0,-0.03761,3e-05,5.91144]
[1779918363881,44.64,74445.83,0.0,-0.03769,3e-05,5.92137]
[1779918364319,44.64,74445.83,0.0,-0.03769,3e-05,5.92137]
[1779918365931,44.63,74420.47,0.0,-0.03833,3e-05,6.00218]
[1779918367977,44.63,74402.48,0.0,-0.0388,3e-05,6.05957]
[1779918368014,44.63,74402.48,0.0,-0.0388,3e-05,6.05957]
[1779918369524,44.63,74424.85,0.0,-0.03821,3e-05,5.9865]
[1779918373552,44.63,74401.0,0.0,-0.03882,3e-05,6.0622]
[1779918376793,44.62,74419.37,0.0,-0.03833,3e-05,6.00151]
[1779918377580,44.62,74401.16,0.0,-0.0388,3e-05,6.06002]
[1779918379596,44.62,74383.51,0.0,-0.03926,3e-05,6.1165]
[1779918381542,44.62,74376.32,0.0,-0.03944,3e-05,6.13946]
[1779918381801,44.62,74351.19,0.0,-0.04011,3e-05,6.2215]
[1779918381833,44.62,74351.19,0.0,-0.04011,3e-05,6.2215]
[1779918381966,44.62,74351.19,0.0,-0.04011,3e-05,6.2215]
[1779918382694,44.62,74351.19,0.0,-0.04011,3e-05,6.2215]
[1779918382798,44.62,74322.99,0.0,-0.04087,3e-05,6.31439]
[1779918382813,44.62,74322.99,0.0,-0.04087,3e-05,6.31439]
[1779918383109,44.62,74322.99,0.0,-0.04087,3e-05,6.31439]
[1779918383266,44.62,74322.99,0.0,-0.04087,3e-05,6.31439]
[1779918383383,44.62,74322.99,0.0,-0.04087,3e-05,6.31439]
[1779918383760,44.62,74318.87,0.0,-0.04098,3e-05,6.32785]
[1779918384205,44.62,74318.87,0.0,-0.04098,3e-05,6.32785]
[1779918384618,44.62,74318.87,0.0,-0.04098,3e-05,6.32785]
[1779918384654,44.62,74318.87,0.0,-0.04098,3e-05,6.32785]
[1779918384671,44.62,74318.87,0.0,-0.04098,3e-05,6.32785]
[1779918384843,44.61,74316.84,0.0,-0.04103,3e-05,6.33409]
[1779918385651,44.61,74315.73,0.0,-0.04105,3e-05,6.3369]
[1779918388756,44.61,74341.84,0.0,-0.04033,3e-05,6.24905]
[1779918389072,44.61,74341.84,0.0,-0.04033,3e-05,6.24905]
[1779918389343,44.61,74341.84,0.0,-0.04033,3e-05,6.24905]
[1779918389526,44.61,74341.84,0.0,-0.04033,3e-05,6.24905]
[1779918389679,44.61,74358.93,0.0,-0.03987,3e-05,6.19243]
[1779918390693,44.61,74358.93,0.0,-0.03987,3e-05,6.19243]
[1779918390805,44.61,74358.93,0.0,-0.03987,3e-05,6.19243]
[1779918390747,44.61,74375.53,0.0,-0.03943,3e-05,6.13728]
[1779918392725,44.61,74405.05,0.0,-0.03863,3e-05,6.03767]
[1779918393708,44.6,74421.03,0.0,-0.03821,3e-05,5.98571]
[1779918398743,44.6,74421.37,0.0,-0.03819,3e-05,5.98329]
[1779918400064,44.6,74412.71,0.0,-0.03841,3e-05,6.0109]
[1779918401045,44.6,74417.16,0.0,-0.0383,3e-05,5.99622]
[1779918401824,44.6,74417.16,0.0,-0.0383,3e-05,5.99622]
[1779918401764,44.6,74436.73,0.0,-0.03779,3e-05,5.9331]
[1779918402740,44.6,74436.73,0.0,-0.03779,3e-05,5.9331]
[1779918404581,44.6,74433.78,0.0,-0.03786,3e-05,5.94214]
[1779918405101,44.6,74426.04,0.0,-0.03806,3e-05,5.96677]
[1779918406083,44.6,74421.31,0.0,-0.03818,3e-05,5.98176]
[1779918406806,44.6,74397.24,0.0,-0.0388,3e-05,6.05928]
[1779918407813,44.6,74416.02,0.0,-0.03831,3e-05,5.99826]
[1779918408795,44.6,74416.02,0.0,-0.03831,3e-05,5.99826]
[1779918409099,44.6,74424.86,0.0,-0.03808,3e-05,5.96941]
[1779918409476,44.6,74424.86,0.0,-0.03808,3e-05,5.96941]
[1779918411576,44.59,74405.48,0.0,-0.03858,3e-05,6.03131]
[1779918412848,44.59,74389.67,0.0,-0.03899,3e-05,6.08192]
[1779918413225,44.59,74389.67,0.0,-0.03899,3e-05,6.08192]
[1779918413435,44.59,74389.67,0.0,-0.03899,3e-05,6.08192]
[1779918415357,44.59,74384.25,0.0,-0.03912,3e-05,6.09875]
[1779918418956,44.59,74394.96,0.0,-0.03883,3e-05,6.06257]
[1779918420809,44.58,74395.58,0.0,-0.03881,3e-05,6.05972]
[1779918421074,44.58,74394.76,0.0,-0.03883,3e-05,6.06197]
[1779918421153,44.58,74394.76,0.0,-0.03883,3e-05,6.06197]
[1779918421218,44.58,74361.63,0.0,-0.0397,3e-05,6.16979]
[1779918422569,44.58,74361.63,0.0,-0.0397,3e-05,6.16979]
[1779918422641,44.58,74331.89,0.0,-0.04049,3e-05,6.26682]
[1779918422920,44.58,74331.89,0.0,-0.04049,3e-05,6.26682]
[1779918423399,44.58,74331.89,0.0,-0.04049,3e-05,6.26682]
[1779918423623,44.58,74331.89,0.0,-0.04049,3e-05,6.26682]
[1779918423717,44.58,74327.33,0.0,-0.0406,3e-05,6.28103]
[1779918424396,44.58,74327.33,0.0,-0.0406,3e-05,6.28103]
[1779918424543,44.58,74327.33,0.0,-0.0406,3e-05,6.28103]
[1779918424590,44.58,74327.33,0.0,-0.0406,3e-05,6.28103]
[1779918424673,44.58,74327.33,0.0,-0.0406,3e-05,6.28103]
[1779918424854,44.58,74327.33,0.0,-0.0406,3e-05,6.28103]
[1779918424972,44.58,74324.91,0.0,-0.04066,3e-05,6.28833]
[1779918425136,44.58,74324.91,0.0,-0.04066,3e-05,6.28833]
[1779918426316,44.57,74314.96,0.0,-0.04093,3e-05,6.3206]
[1779918426479,44.57,74314.96,0.0,-0.04093,3e-05,6.3206]
[1779918426573,44.57,74314.96,0.0,-0.04093,3e-05,6.3206]
[1779918427027,44.57,74311.68,0.0,-0.04101,3e-05,6.33107]
[1779918427341,44.57,74311.68,0.0,-0.04101,3e-05,6.33107]
[1779918427415,44.57,74311.68,0.0,-0.04101,3e-05,6.33107]
[1779918427870,44.57,74318.02,0.0,-0.04084,3e-05,6.30936]
[1779918428164,44.57,74318.02,0.0,-0.04084,3e-05,6.30936]
[1779918428436,44.57,74318.02,0.0,-0.04084,3e-05,6.30936]
[1779918429552,44.57,74306.26,0.0,-0.04115,3e-05,6.34798]
[1779918429615,44.57,74285.01,0.0,-0.04173,3e-05,6.4187]
[1779918430820,44.57,74285.01,0.0,-0.04173,3e-05,6.4187]
[1779918431277,44.57,74275.7,0.0,-0.04199,3e-05,6.4493]
[1779918431342,44.57,74275.7,0.0,-0.04199,3e-05,6.4493]
[1779918431721,44.57,74275.7,0.0,-0.04199,3e-05,6.4493]
[1779918431929,44.56,74280.16,0.0,-0.04185,3e-05,6.43325]
[1779918431948,44.56,74280.16,0.0,-0.04185,3e-05,6.43325]
[1779918432114,44.56,74280.16,0.0,-0.04185,3e-05,6.43325]
[1779918433402,44.56,74288.66,0.0,-0.04161,3e-05,6.40397]
[1779918433681,44.56,74288.66,0.0,-0.04161,3e-05,6.40397]
[1779918433925,44.56,74277.76,0.0,-0.04191,3e-05,6.44028]
[1779918434436,44.56,74277.76,0.0,-0.04191,3e-05,6.44028]
[1779918435193,44.56,74277.06,0.0,-0.04193,3e-05,6.44207]
[1779918435213,44.56,74277.06,0.0,-0.04193,3e-05,6.44207]
[1779918435955,44.56,74271.77,0.0,-0.04207,3e-05,6.45942]
[1779918436014,44.56,74271.77,0.0,-0.04207,3e-05,6.45942]
[1779918436160,44.56,74271.77,0.0,-0.04207,3e-05,6.45942]
[1779918436523,44.56,74271.77,0.0,-0.04207,3e-05,6.45942]
[1779918437235,44.56,74266.71,0.0,-0.04221,3e-05,6.47599]
[1779918437688,44.56,74266.71,0.0,-0.04221,3e-05,6.47599]
[1779918437787,44.55,74288.09,0.0,-0.0416,3e-05,6.40297]
[1779918438040,44.55,74288.09,0.0,-0.0416,3e-05,6.40297]
[1779918438832,44.55,74288.09,0.0,-0.0416,3e-05,6.40297]
[1779918438991,44.55,74281.21,0.0,-0.04179,3e-05,6.42569]
[1779918439831,44.55,74295.35,0.0,-0.04139,3e-05,6.37744]
[1779918440729,44.55,74295.35,0.0,-0.04139,3e-05,6.37744]
[1779918441587,44.55,74301.67,0.0,-0.04122,3e-05,6.35586]
[1779918441604,44.55,74301.67,0.0,-0.04122,3e-05,6.35586]
[1779918441863,44.55,74301.67,0.0,-0.04122,3e-05,6.35586]
[1779918441876,44.55,74301.67,0.0,-0.04122,3e-05,6.35586]
[1779918442169,44.55,74328.18,0.0,-0.04049,3e-05,6.267]
[1779918443068,44.55,74328.18,0.0,-0.04049,3e-05,6.267]
[1779918443164,44.55,74328.18,0.0,-0.04049,3e-05,6.267]
[1779918443841,44.55,74328.18,0.0,-0.04049,3e-05,6.267]
[1779918443551,44.55,74365.28,0.0,-0.03948,3e-05,6.14289]
[1779918443996,44.55,74365.28,0.0,-0.03948,3e-05,6.14289]
[1779918444548,44.55,74365.28,0.0,-0.03948,3e-05,6.14289]
[1779918444888,44.55,74365.28,0.0,-0.03948,3e-05,6.14289]
[1779918445494,44.55,74372.7,0.0,-0.03928,3e-05,6.11806]
[1779918445598,44.55,74372.7,0.0,-0.03928,3e-05,6.11806]
[1779918445765,44.55,74372.7,0.0,-0.03928,3e-05,6.11806]
[1779918445989,44.54,74372.09,0.0,-0.03929,3e-05,6.11958]
[1779918446609,44.54,74372.09,0.0,-0.03929,3e-05,6.11958]
[1779918446619,44.54,74372.09,0.0,-0.03929,3e-05,6.11958]
[1779918446751,44.54,74372.09,0.0,-0.03929,3e-05,6.11958]
[1779918446816,44.54,74372.09,0.0,-0.03929,3e-05,6.11958]
[1779918447074,44.54,74374.69,0.0,-0.03922,3e-05,6.11059]
[1779918448522,44.54,74379.12,0.0,-0.0391,3e-05,6.09566]
[1779918448649,44.54,74379.12,0.0,-0.0391,3e-05,6.09566]
[1779918448816,44.54,74379.12,0.0,-0.0391,3e-05,6.09566]
[1779918449006,44.54,74374.29,0.0,-0.03922,3e-05,6.11099]
[1779918454626,44.54,74366.42,0.0,-0.0394,3e-05,6.13187]
[1779918456544,44.53,74355.82,0.0,-0.03967,3e-05,6.16565]
[1779918458871,44.53,74344.46,0.0,-0.03997,3e-05,6.20194]
[1779918459509,44.53,74338.79,0.0,-0.04012,3e-05,6.22008]
[1779918461879,44.52,74358.84,0.0,-0.03956,3e-05,6.15206]
[1779918462702,44.52,74358.84,0.0,-0.03956,3e-05,6.15206]
[1779918462706,44.52,74358.84,0.0,-0.03956,3e-05,6.15206]
[1779918462744,44.52,74358.84,0.0,-0.03956,3e-05,6.15206]
[1779918465123,44.52,74381.43,0.0,-0.03896,3e-05,6.07676]
[1779918470682,44.52,74409.33,0.0,-0.03821,3e-05,5.98433]
[1779918473150,44.51,74412.17,0.0,-0.03813,3e-05,5.97444]
[1779918473156,44.51,74412.17,0.0,-0.03813,3e-05,5.97444]
[1779918478120,44.51,74392.61,0.0,-0.03863,3e-05,6.03615]
[1779918480590,44.51,74393.08,0.0,-0.03861,3e-05,6.03391]
[1779918481407,44.51,74377.52,0.0,-0.03901,3e-05,6.08384]
[1779918483188,44.51,74374.58,0.0,-0.03909,3e-05,6.09299]
[1779918486941,44.5,74386.95,0.0,-0.03875,3e-05,6.05137]
[1779918488213,44.5,74373.59,0.0,-0.0391,3e-05,6.09407]
[1779918489018,44.5,74385.29,0.0,-0.03879,3e-05,6.05548]
[1779918489399,44.5,74385.29,0.0,-0.03879,3e-05,6.05548]
[1779918490400,44.5,74391.12,0.0,-0.03863,3e-05,6.03614]
[1779918493197,44.5,74377.7,0.0,-0.03897,3e-05,6.07866]
[1779918498842,44.49,74375.7,0.0,-0.03901,3e-05,6.08282]
[1779918503657,44.48,74367.15,0.0,-0.03922,3e-05,6.10859]
[1779918508549,44.48,74356.15,0.0,-0.03949,3e-05,6.14211]
[1779918508563,44.48,74356.15,0.0,-0.03949,3e-05,6.14211]
[1779918509489,44.48,74364.62,0.0,-0.03926,3e-05,6.1138]
[1779918510334,44.48,74363.27,0.0,-0.03929,3e-05,6.11774]
[1779918511235,44.48,74367.05,0.0,-0.03919,3e-05,6.10487]
[1779918512234,44.47,74377.59,0.0,-0.03889,3e-05,6.06751]
[1779918514346,44.47,74365.62,0.0,-0.0392,3e-05,6.10575]
[1779918514359,44.47,74365.62,0.0,-0.0392,3e-05,6.10575]
[1779918516413,44.47,74384.18,0.0,-0.0387,3e-05,6.04437]
[1779918521930,44.47,74399.59,0.0,-0.03829,3e-05,5.99275]
[1779918525251,44.46,74394.65,0.0,-0.03841,3e-05,6.00741]
[1779918530792,44.46,74386.09,0.0,-0.03861,3e-05,6.03325]
[1779918535827,44.45,74394.57,0.0,-0.03838,3e-05,6.00406]
[1779918538807,44.45,74392.67,0.0,-0.03843,3e-05,6.00965]
[1779918538841,44.45,74392.67,0.0,-0.03843,3e-05,6.00965]
[1779918538887,44.45,74392.67,0.0,-0.03843,3e-05,6.00965]
[1779918540231,44.45,74374.98,0.0,-0.03888,3e-05,6.06643]
[1779918540903,44.45,74374.98,0.0,-0.03888,3e-05,6.06643]
[1779918540906,44.45,74374.98,0.0,-0.03888,3e-05,6.06643]
[1779918542198,44.45,74354.74,0.0,-0.03941,3e-05,6.13178]
[1779918542829,44.45,74354.74,0.0,-0.03941,3e-05,6.13178]
[1779918542837,44.45,74354.74,0.0,-0.03941,3e-05,6.13178]
[1779918544362,44.45,74357.04,0.0,-0.03934,3e-05,6.1232]
[1779918545044,44.45,74376.61,0.0,-0.03882,3e-05,6.05873]
[1779918545418,44.45,74376.61,0.0,-0.03882,3e-05,6.05873]
[1779918547591,44.44,74367.49,0.0,-0.03906,3e-05,6.08771]
[1779918550320,44.44,74376.53,0.0,-0.03881,3e-05,6.05694]
[1779918550705,44.44,74376.53,0.0,-0.03881,3e-05,6.05694]
[1779918551181,44.44,74385.85,0.0,-0.03856,3e-05,6.02626]
[1779918556983,44.44,74392.04,0.0,-0.03838,3e-05,6.00445]
[1779918562018,44.43,74388.54,0.0,-0.03847,3e-05,6.01439]
[1779918566192,44.43,74378.48,0.0,-0.03872,3e-05,6.04577]
[1779918571690,44.43,74370.06,0.0,-0.03893,3e-05,6.07175]
[1779918572809,44.42,74368.24,0.0,-0.03895,3e-05,6.07443]
[1779918572829,44.42,74387.97,0.0,-0.03843,3e-05,6.00984]
[1779918575110,44.42,74365.61,0.0,-0.03902,3e-05,6.08201]
[1779918580145,44.42,74360.41,0.0,-0.03914,3e-05,6.09696]
[1779918585294,44.41,74359.52,0.0,-0.03915,3e-05,6.0982]
[1779918585725,44.41,74359.52,0.0,-0.03915,3e-05,6.0982]
[1779918586526,44.41,74353.04,0.0,-0.03931,3e-05,6.1186]
[1779918587332,44.41,74353.73,0.0,-0.03929,3e-05,6.11587]
[1779918587523,44.41,74353.73,0.0,-0.03929,3e-05,6.11587]
[1779918587546,44.41,74371.16,0.0,-0.03883,3e-05,6.0584]
[1779918591350,44.41,74375.34,0.0,-0.03871,3e-05,6.04407]
[1779918591832,44.41,74375.34,0.0,-0.03871,3e-05,6.04407]
[1779918593238,44.4,74392.51,0.0,-0.03826,3e-05,5.98737]
[1779918595886,44.4,74392.01,0.0,-0.03827,3e-05,5.98872]
[1779918602110,44.4,74383.52,0.0,-0.03847,3e-05,6.01414]
[1779918605298,44.4,74368.67,0.0,-0.03885,3e-05,6.06154]
[1779918609040,44.39,74347.68,0.0,-0.0394,3e-05,6.12904]
[1779918609430,44.39,74343.64,0.0,-0.0395,3e-05,6.14184]
[1779918610548,44.39,74338.05,0.0,-0.03965,3e-05,6.15976]
[1779918610557,44.39,74338.05,0.0,-0.03965,3e-05,6.15976]
[1779918611007,44.39,74338.05,0.0,-0.03965,3e-05,6.15976]
[1779918611371,44.39,74329.94,0.0,-0.03986,3e-05,6.18602]
[1779918612089,44.39,74329.94,0.0,-0.03986,3e-05,6.18602]
[1779918612754,44.39,74320.99,0.0,-0.0401,3e-05,6.2151]
[1779918612961,44.39,74320.99,0.0,-0.0401,3e-05,6.2151]
[1779918613009,44.39,74311.35,0.0,-0.04036,3e-05,6.24711]
[1779918613650,44.39,74311.35,0.0,-0.04036,3e-05,6.24711]
[1779918614097,44.39,74285.09,0.0,-0.04108,3e-05,6.3349]
[1779918615530,44.39,74276.72,0.0,-0.04131,3e-05,6.36284]
[1779918615857,44.39,74276.72,0.0,-0.04131,3e-05,6.36284]
[1779918615936,44.39,74276.72,0.0,-0.04131,3e-05,6.36284]
[1779918615944,44.39,74292.51,0.0,-0.04087,3e-05,6.30943]
[1779918616902,44.39,74319.47,0.0,-0.04013,3e-05,6.21924]
[1779918617947,44.39,74319.47,0.0,-0.04013,3e-05,6.21924]
[1779918618048,44.39,74324.73,0.0,-0.03999,3e-05,6.20174]
[1779918618682,44.39,74324.73,0.0,-0.03999,3e-05,6.20174]
[1779918620916,44.38,74335.33,0.0,-0.0397,3e-05,6.16548]
[1779918620929,44.38,74335.83,0.0,-0.03968,3e-05,6.16328]
[1779918621486,44.38,74335.83,0.0,-0.03968,3e-05,6.16328]
[1779918621588,44.38,74334.74,0.0,-0.03971,3e-05,6.16692]
[1779918622606,44.38,74334.74,0.0,-0.03971,3e-05,6.16692]
[1779918622671,44.38,74330.03,0.0,-0.03983,3e-05,6.18194]
[1779918623687,44.38,74330.03,0.0,-0.03983,3e-05,6.18194]
[1779918624530,44.38,74319.08,0.0,-0.04012,3e-05,6.21824]
[1779918624563,44.38,74292.56,0.0,-0.04085,3e-05,6.30669]
[1779918625861,44.38,74292.56,0.0,-0.04085,3e-05,6.30669]
[1779918626009,44.38,74292.56,0.0,-0.04085,3e-05,6.30669]
[1779918626077,44.38,74292.56,0.0,-0.04085,3e-05,6.30669]
[1779918626155,44.38,74302.11,0.0,-0.04058,3e-05,6.27451]
[1779918627149,44.38,74306.99,0.0,-0.04044,3e-05,6.25749]
[1779918632532,44.38,74303.26,0.0,-0.04053,3e-05,6.26672]
[1779918637569,44.37,74316.99,0.0,-0.04015,3e-05,6.22038]
[1779918639312,44.37,74306.31,0.0,-0.04044,3e-05,6.25587]
[1779918641269,44.37,74325.12,0.0,-0.03993,3e-05,6.19317]
[1779918643652,44.37,74324.23,0.0,-0.03995,3e-05,6.1961]
[1779918644114,44.37,74346.41,0.0,-0.03936,3e-05,6.12286]
[1779918645795,44.37,74347.41,0.0,-0.03933,3e-05,6.11967]
[1779918646062,44.37,74347.41,0.0,-0.03933,3e-05,6.11967]
[1779918646142,44.37,74353.79,0.0,-0.03916,3e-05,6.09883]
[1779918651618,44.37,74349.75,0.0,-0.03925,3e-05,6.10982]
[1779918653106,44.37,74351.27,0.0,-0.03921,3e-05,6.10437]
[1779918653685,44.37,74348.28,0.0,-0.03928,3e-05,6.11385]
[1779918658720,44.37,74343.57,0.0,-0.03941,3e-05,6.1298]
[1779918661162,44.37,74335.24,0.0,-0.03964,3e-05,6.15733]
[1779918663137,44.37,74331.05,0.0,-0.03975,3e-05,6.1712]
[1779918663279,44.37,74321.64,0.0,-0.04,3e-05,6.20236]
[1779918664765,44.37,74338.02,0.0,-0.03956,3e-05,6.14814]
[1779918665217,44.37,74338.02,0.0,-0.03956,3e-05,6.14814]
[1779918666031,44.37,74338.02,0.0,-0.03956,3e-05,6.14814]
[1779918666035,44.37,74340.97,0.0,-0.03948,3e-05,6.13835]
[1779918666595,44.37,74340.97,0.0,-0.03948,3e-05,6.13835]
[1779918666780,44.37,74342.96,0.0,-0.03943,3e-05,6.13184]
[1779918671866,44.37,74345.56,0.0,-0.03936,3e-05,6.12318]
[1779918676902,44.37,74334.47,0.0,-0.03966,3e-05,6.16003]
[1779918678477,44.37,74328.43,0.0,-0.03982,3e-05,6.18001]
[1779918681462,44.37,74335.62,0.0,-0.03963,3e-05,6.1561]
[1779918683911,44.37,74345.17,0.0,-0.03937,3e-05,6.12474]
[1779918684055,44.37,74345.17,0.0,-0.03937,3e-05,6.12474]
[1779918690378,44.37,74330.76,0.0,-0.03976,3e-05,6.17262]
[1779918691411,44.37,74345.9,0.0,-0.03935,3e-05,6.1227]
[1779918692180,44.37,74345.9,0.0,-0.03935,3e-05,6.1227]
[1779918692233,44.37,74354.35,0.0,-0.03912,3e-05,6.09255]
[1779918696401,44.37,74348.69,0.0,-0.03925,3e-05,6.10938]
[1779918697041,44.36,74341.84,0.0,-0.03943,3e-05,6.13143]
[1779918698603,44.36,74345.09,0.0,-0.03935,3e-05,6.12082]
[1779918699055,44.36,74352.31,0.0,-0.03915,3e-05,6.09721]
[1779918704090,44.36,74365.21,0.0,-0.0388,3e-05,6.05314]
[1779918707117,44.36,74359.09,0.0,-0.03895,3e-05,6.0724]
[1779918707260,44.36,74359.09,0.0,-0.03895,3e-05,6.0724]
[1779918710039,44.36,74354.95,0.0,-0.03905,3e-05,6.08478]
[1779918713371,44.35,74335.89,0.0,-0.03955,3e-05,6.14564]
[1779918715017,44.35,74331.62,0.0,-0.03966,3e-05,6.15923]
[1779918715167,44.35,74322.71,0.0,-0.03989,3e-05,6.18817]
[1779918719199,44.35,74316.25,0.0,-0.04007,3e-05,6.20953]
[1779918719200,44.35,74316.25,0.0,-0.04007,3e-05,6.20953]
[1779918719257,44.35,74316.25,0.0,-0.04007,3e-05,6.20953]
[1779918719203,44.35,74331.75,0.0,-0.03965,3e-05,6.15816]
[1779918719638,44.35,74331.75,0.0,-0.03965,3e-05,6.15816]
[1779918720215,44.35,74340.96,0.0,-0.0394,3e-05,6.12725]
[1779918720404,44.35,74340.96,0.0,-0.0394,3e-05,6.12725]
[1779918721079,44.35,74340.96,0.0,-0.0394,3e-05,6.12725]
[1779918730285,44.35,74314.9,0.0,-0.0401,3e-05,6.21363]
[1779918730305,44.35,74314.9,0.0,-0.0401,3e-05,6.21363]
[1779918730448,44.35,74314.9,0.0,-0.0401,3e-05,6.21363]
[1779918735320,44.35,74299.03,0.0,-0.04053,3e-05,6.26609]
[1779918737969,44.35,74292.67,0.0,-0.0407,3e-05,6.28726]
[1779918744114,44.34,74294.77,0.0,-0.04064,3e-05,6.27926]
[1779918745080,44.34,74303.76,0.0,-0.04039,3e-05,6.24888]
[1779918750443,44.34,74291.86,0.0,-0.04071,3e-05,6.28785]
[1779918755478,44.34,74285.48,0.0,-0.04086,3e-05,6.30569]
[1779918756314,44.34,74285.48,0.0,-0.04086,3e-05,6.30569]
[1779918758116,44.34,74283.71,0.0,-0.04091,3e-05,6.31145]
[1779918758220,44.34,74284.42,0.0,-0.04088,3e-05,6.30886]
[1779918758957,44.34,74284.42,0.0,-0.04088,3e-05,6.30886]
[1779918759125,44.34,74284.42,0.0,-0.04088,3e-05,6.30886]
[1779918759506,44.34,74266.93,0.0,-0.04137,3e-05,6.36823]
[1779918761352,44.34,74264.94,0.0,-0.04143,3e-05,6.37512]
[1779918761998,44.34,74264.94,0.0,-0.04143,3e-05,6.37512]
[1779918766001,44.34,74269.54,0.0,-0.04131,3e-05,6.36025]
[1779918766246,44.34,74269.54,0.0,-0.04131,3e-05,6.36025]
[1779918766100,44.34,74268.92,0.0,-0.04132,3e-05,6.36251]
[1779918766585,44.34,74268.92,0.0,-0.04132,3e-05,6.36251]
[1779918771123,44.34,74289.06,0.0,-0.04077,3e-05,6.29432]
[1779918771176,44.34,74289.1,0.0,-0.04076,3e-05,6.29401]
[1779918772218,44.34,74289.1,0.0,-0.04076,3e-05,6.29401]
[1779918772318,44.34,74287.95,0.0,-0.0408,3e-05,6.29816]
[1779918772945,44.34,74287.95,0.0,-0.0408,3e-05,6.29816]
[1779918773273,44.34,74287.95,0.0,-0.0408,3e-05,6.29816]
[1779918773046,44.34,74287.63,0.0,-0.0408,3e-05,6.29905]
[1779918773534,44.34,74287.63,0.0,-0.0408,3e-05,6.29905]
[1779918774345,44.34,74286.07,0.0,-0.04085,3e-05,6.30411]
[1779918774611,44.34,74285.82,0.0,-0.04085,3e-05,6.30522]
[1779918776105,44.34,74285.82,0.0,-0.04085,3e-05,6.30522]
[1779918778639,44.34,74307.4,0.0,-0.04026,3e-05,6.23252]
[1779918783674,44.34,74292.27,0.0,-0.04067,3e-05,6.28265]
[1779918784344,44.34,74292.27,0.0,-0.04067,3e-05,6.28265]
[1779918784587,44.34,74292.27,0.0,-0.04067,3e-05,6.28265]
[1779918784681,44.34,74287.86,0.0,-0.04079,3e-05,6.29728]
[1779918786462,44.34,74276.25,0.0,-0.04111,3e-05,6.33658]
[1779918789388,44.34,74260.59,0.0,-0.04155,3e-05,6.38997]
[1779918794803,44.34,74249.94,0.0,-0.04185,3e-05,6.42664]
[1779918794808,44.34,74249.94,0.0,-0.04185,3e-05,6.42664]
[1779918800601,44.34,74249.43,0.0,-0.04187,3e-05,6.42881]
[1779918800802,44.34,74264.2,0.0,-0.04146,3e-05,6.3788]
[1779918801548,44.34,74264.2,0.0,-0.04146,3e-05,6.3788]
[1779918802219,44.34,74281.0,0.0,-0.04099,3e-05,6.3223]
[1779918804830,44.34,74265.58,0.0,-0.04143,3e-05,6.37517]
[1779918806846,44.35,74285.38,0.0,-0.04088,3e-05,6.30883]
[1779918809215,44.35,74270.58,0.0,-0.0413,3e-05,6.35919]
[1779918810850,44.35,74278.21,0.0,-0.04109,3e-05,6.33366]
[1779918810853,44.35,74278.21,0.0,-0.04109,3e-05,6.33366]
[1779918810874,44.35,74296.97,0.0,-0.04057,3e-05,6.27095]
[1779918811508,44.35,74296.97,0.0,-0.04057,3e-05,6.27095]
[1779918811895,44.35,74296.97,0.0,-0.04057,3e-05,6.27095]
[1779918812541,44.35,74298.41,0.0,-0.04052,3e-05,6.26357]
[1779918812861,44.35,74298.41,0.0,-0.04052,3e-05,6.26357]
[1779918812892,44.35,74288.76,0.0,-0.04078,3e-05,6.29584]
[1779918814521,44.35,74295.56,0.0,-0.0406,3e-05,6.27336]
[1779918815363,44.35,74295.56,0.0,-0.0406,3e-05,6.27336]
[1779918824977,44.36,74299.47,0.0,-0.04052,3e-05,6.2638]
[1779918827787,44.36,74300.69,0.0,-0.04049,3e-05,6.26042]
[1779918833383,44.36,74304.56,0.0,-0.0404,3e-05,6.24915]
[1779918843105,44.37,74292.94,0.0,-0.04075,3e-05,6.29154]
[1779918846325,44.37,74291.65,0.0,-0.04079,3e-05,6.29644]
[1779918850199,44.37,74280.59,0.0,-0.0411,3e-05,6.33466]
[1779918854188,44.38,74263.87,0.0,-0.04157,3e-05,6.39205]
[1779918855904,44.38,74261.33,0.0,-0.04164,3e-05,6.40078]
[1779918856695,44.38,74252.63,0.0,-0.04189,3e-05,6.43041]
[1779918858242,44.38,74251.73,0.0,-0.04191,3e-05,6.43353]
[1779918858926,44.38,74260.1,0.0,-0.04168,3e-05,6.40518]
[1779918860243,44.38,74257.51,0.0,-0.04175,3e-05,6.41407]
[1779918860907,44.38,74253.92,0.0,-0.04185,3e-05,6.42635]
[1779918863716,44.38,74249.28,0.0,-0.04198,3e-05,6.44233]
[1779918864789,44.38,74250.29,0.0,-0.04196,3e-05,6.43895]
[1779918865650,44.38,74254.27,0.0,-0.04185,3e-05,6.42548]
[1779918867382,44.38,74260.59,0.0,-0.04167,3e-05,6.40412]
[1779918868488,44.38,74259.45,0.0,-0.0417,3e-05,6.40823]
[1779918873564,44.38,74254.74,0.0,-0.04182,3e-05,6.42223]
[1779918874637,44.38,74251.26,0.0,-0.04192,3e-05,6.43415]
[1779918877014,44.38,74256.93,0.0,-0.04177,3e-05,6.41506]
[1779918877351,44.38,74274.69,0.0,-0.04127,3e-05,6.3551]
[1779918877594,44.38,74274.69,0.0,-0.04127,3e-05,6.3551]
[1779918878899,44.38,74282.37,0.0,-0.04106,3e-05,6.32945]
[1779918881064,44.38,74271.76,0.0,-0.04136,3e-05,6.36568]
[1779918881066,44.38,74271.76,0.0,-0.04136,3e-05,6.36568]
[1779918881686,44.38,74284.38,0.0,-0.04101,3e-05,6.32337]
[1779918881710,44.38,74284.38,0.0,-0.04101,3e-05,6.32337]
[1779918884784,44.39,74288.9,0.0,-0.04089,3e-05,6.309]
[1779918890443,44.39,74286.11,0.0,-0.04098,3e-05,6.32011]
[1779918894458,44.39,74276.78,0.0,-0.04125,3e-05,6.3523]
[1779918900843,44.39,74267.37,0.0,-0.04152,3e-05,6.38519]
[1779918901363,44.39,74267.37,0.0,-0.04152,3e-05,6.38519]
[1779918901917,44.4,74266.81,0.0,-0.04154,3e-05,6.38738]
[1779918907563,44.4,74264.61,0.0,-0.0416,3e-05,6.39546]
[1779918911849,44.4,74265.45,0.0,-0.04158,3e-05,6.39303]
[1779918913863,44.4,74273.0,0.0,-0.04137,3e-05,6.36779]
[1779918914876,44.4,74275.52,0.0,-0.04131,3e-05,6.35962]
[1779918919646,44.4,74256.89,0.0,-0.04183,3e-05,6.4236]
[1779918921024,44.4,74256.89,0.0,-0.04183,3e-05,6.4236]
[1779918927271,44.4,74253.88,0.0,-0.04192,3e-05,6.43419]
[1779918928383,44.4,74253.5,0.0,-0.04193,3e-05,6.43556]
[1779918933745,44.4,74245.18,0.0,-0.04215,3e-05,6.46176]
[1779918938780,44.4,74246.61,0.0,-0.04212,3e-05,6.45717]
[1779918943815,44.41,74244.1,0.0,-0.04219,3e-05,6.46606]
[1779918945968,44.41,74256.53,0.0,-0.04184,3e-05,6.42383]
[1779918946836,44.41,74282.07,0.0,-0.04113,3e-05,6.33784]
[1779918948540,44.41,74283.86,0.0,-0.04109,3e-05,6.33209]
[1779918950310,44.41,74282.79,0.0,-0.04112,3e-05,6.33596]
[1779918951305,44.41,74284.13,0.0,-0.04108,3e-05,6.33172]
[1779918954612,44.41,74286.26,0.0,-0.04103,3e-05,6.3257]
[1779918959934,44.41,74269.4,0.0,-0.04151,3e-05,6.38372]
[1779918961926,44.41,74269.42,0.0,-0.04151,3e-05,6.3838]
[1779918962923,44.41,74264.37,0.0,-0.04165,3e-05,6.40104]
[1779918963537,44.41,74264.37,0.0,-0.04165,3e-05,6.40104]
[1779918964070,44.41,74257.76,0.0,-0.04184,3e-05,6.42357]
[1779918969905,44.42,74252.03,0.0,-0.042,3e-05,6.44339]
[1779918970991,44.42,74251.9,0.0,-0.04201,3e-05,6.44389]
[1779918974502,44.42,74250.01,0.0,-0.04206,3e-05,6.45046]
[1779918974566,44.42,74249.96,0.0,-0.04206,3e-05,6.45069]
[1779918976815,44.42,74249.31,0.0,-0.04208,3e-05,6.45302]
[1779918979590,44.42,74241.37,0.0,-0.04231,3e-05,6.48029]
[1779918979740,44.42,74241.37,0.0,-0.04231,3e-05,6.48029]
[1779918980179,44.42,74241.37,0.0,-0.04231,3e-05,6.48029]
[1779918980538,44.42,74241.37,0.0,-0.04231,3e-05,6.48029]
[1779918980629,44.42,74248.6,0.0,-0.0421,3e-05,6.45566]
[1779918981478,44.42,74248.6,0.0,-0.0421,3e-05,6.45566]
[1779918981528,44.42,74269.72,0.0,-0.04151,3e-05,6.38407]
[1779918981907,44.42,74269.72,0.0,-0.04151,3e-05,6.38407]
[1779918982137,44.42,74269.72,0.0,-0.04151,3e-05,6.38407]
[1779918982349,44.42,74269.72,0.0,-0.04151,3e-05,6.38407]
[1779918983368,44.42,74274.66,0.0,-0.04138,3e-05,6.36757]
[1779918988876,44.42,74276.83,0.0,-0.04133,3e-05,6.36147]
[1779918992884,44.42,74273.04,0.0,-0.04142,3e-05,6.37248]
[1779918993944,44.42,74265.48,0.0,-0.04163,3e-05,6.39821]
[1779918998476,44.42,74257.75,0.0,-0.04185,3e-05,6.42488]
[1779918998592,44.42,74256.1,0.0,-0.0419,3e-05,6.43056]
[1779918999482,44.42,74256.1,0.0,-0.0419,3e-05,6.43056]
[1779919009320,44.43,74247.15,0.0,-0.04216,3e-05,6.46167]
[1779919012466,44.43,74245.48,0.0,-0.04221,3e-05,6.46743]
[1779919013603,44.43,74243.13,0.0,-0.04227,3e-05,6.4755]
[1779919014279,44.43,74243.13,0.0,-0.04227,3e-05,6.4755]
[1779919019390,44.43,74245.73,0.0,-0.0422,3e-05,6.46675]
[1779919019612,44.43,74245.73,0.0,-0.0422,3e-05,6.46675]
[1779919021450,44.43,74244.59,0.0,-0.04223,3e-05,6.47069]
[1779919027447,44.43,74239.52,0.0,-0.04238,3e-05,6.48831]
[1779919032483,44.43,74241.74,0.0,-0.04232,3e-05,6.48082]
[1779919033946,44.43,74242.77,0.0,-0.04229,3e-05,6.47734]
[1779919035192,44.43,74242.19,0.0,-0.0423,3e-05,6.47936]
[1779919040543,44.43,74255.45,0.0,-0.04193,3e-05,6.43467]
[1779919042227,44.43,74254.03,0.0,-0.04198,3e-05,6.43961]
[1779919042911,44.43,74253.11,0.0,-0.042,3e-05,6.44285]
[1779919043482,44.43,74253.11,0.0,-0.042,3e-05,6.44285]
[1779919044236,44.43,74255.83,0.0,-0.04193,3e-05,6.43371]
[1779919049607,44.43,74261.75,0.0,-0.04177,3e-05,6.41444]
[1779919054466,44.43,74261.4,0.0,-0.04177,3e-05,6.41349]
[1779919055806,44.43,74272.74,0.0,-0.04145,3e-05,6.37554]
[1779919062523,44.44,74278.11,0.0,-0.04131,3e-05,6.35854]
[1779919068271,44.44,74277.62,0.0,-0.04134,3e-05,6.36147]
[1779919073775,44.44,74279.08,0.0,-0.04131,3e-05,6.35791]
[1779919077897,44.44,74278.41,0.0,-0.04133,3e-05,6.36074]
[1779919083845,44.45,74279.57,0.0,-0.04131,3e-05,6.35821]
[1779919087873,44.45,74302.1,0.0,-0.04069,3e-05,6.28336]
[1779919090566,44.45,74309.06,0.0,-0.04051,3e-05,6.26042]
[1779919095889,44.45,74310.44,0.0,-0.04049,3e-05,6.25782]
[1779919100964,44.46,74309.97,0.0,-0.04051,3e-05,6.26128]
[1779919104277,44.46,74312.07,0.0,-0.04046,3e-05,6.25491]
[1779919108598,44.46,74320.55,0.0,-0.04024,3e-05,6.22807]
[1779919108624,44.46,74323.6,0.0,-0.04016,3e-05,6.21832]
[1779919111321,44.46,74325.04,0.0,-0.04012,3e-05,6.21341]
[1779919111400,44.46,74325.58,0.0,-0.04009,3e-05,6.20905]
[1779919112040,44.46,74325.58,0.0,-0.04009,3e-05,6.20905]
[1779919112046,44.46,74325.77,0.0,-0.04009,3e-05,6.20882]
[1779919117354,44.46,74332.86,0.0,-0.0399,3e-05,6.18526]
[1779919119863,44.46,74345.31,0.0,-0.03957,3e-05,6.14423]
[1779919121847,44.46,74361.96,0.0,-0.03912,3e-05,6.08979]
[1779919121941,44.46,74361.96,0.0,-0.03912,3e-05,6.08979]
[1779919124161,44.47,74360.49,0.0,-0.03917,3e-05,6.09489]
[1779919130176,44.47,74346.65,0.0,-0.03954,3e-05,6.14079]
[1779919134582,44.47,74338.78,0.0,-0.03975,3e-05,6.1669]
[1779919135209,44.47,74327.7,0.0,-0.04005,3e-05,6.20354]
[1779919135212,44.47,74322.65,0.0,-0.04018,3e-05,6.22024]
[1779919139096,44.47,74318.01,0.0,-0.04032,3e-05,6.23675]
[1779919141796,44.47,74317.6,0.0,-0.04034,3e-05,6.23916]
[1779919141842,44.47,74317.6,0.0,-0.04034,3e-05,6.23916]
[1779919144605,44.47,74323.68,0.0,-0.04018,3e-05,6.21968]
[1779919149866,44.48,74323.04,0.0,-0.04021,3e-05,6.22403]
[1779919152148,44.48,74331.86,0.0,-0.03998,3e-05,6.19552]
[1779919155629,44.48,74342.36,0.0,-0.03971,3e-05,6.16218]
[1779919159175,44.49,74347.0,0.0,-0.0396,3e-05,6.14879]
[1779919159343,44.49,74347.0,0.0,-0.0396,3e-05,6.14879]
[1779919159397,44.49,74354.02,0.0,-0.03942,3e-05,6.12621]
[1779919164424,44.49,74365.59,0.0,-0.03911,3e-05,6.08819]
[1779919165003,44.49,74365.59,0.0,-0.03911,3e-05,6.08819]
[1779919166725,44.49,74365.3,0.0,-0.03912,3e-05,6.08914]
[1779919167352,44.49,74367.53,0.0,-0.03906,3e-05,6.08186]
[1779919167714,44.49,74385.47,0.0,-0.03859,3e-05,6.0235]
[1779919167763,44.49,74385.47,0.0,-0.03859,3e-05,6.0235]
[1779919168207,44.49,74385.47,0.0,-0.03859,3e-05,6.0235]
[1779919168453,44.49,74386.64,0.0,-0.03856,3e-05,6.01981]
[1779919171121,44.49,74387.74,0.0,-0.03852,3e-05,6.0156]
[1779919175671,44.49,74391.21,0.0,-0.03841,3e-05,6.00062]
[1779919175694,44.48,74387.14,0.0,-0.03851,3e-05,6.01349]
[1779919175827,44.48,74387.14,0.0,-0.03851,3e-05,6.01349]
[1779919176636,44.48,74370.72,0.0,-0.03894,3e-05,6.06699]
[1779919177537,44.48,74370.72,0.0,-0.03894,3e-05,6.06699]
[1779919181963,44.48,74363.06,0.0,-0.03915,3e-05,6.09202]
[1779919181997,44.48,74363.06,0.0,-0.03915,3e-05,6.09202]
[1779919182557,44.48,74362.99,0.0,-0.03915,3e-05,6.09223]
[1779919187592,44.49,74360.17,0.0,-0.03923,3e-05,6.10202]
[1779919187775,44.49,74360.17,0.0,-0.03923,3e-05,6.10202]
[1779919193635,44.49,74361.25,0.0,-0.0392,3e-05,6.09912]
[1779919198686,44.49,74365.21,0.0,-0.0391,3e-05,6.08677]
[1779919201124,44.49,74378.6,0.0,-0.03875,3e-05,6.0434]
[1779919201726,44.49,74361.34,0.0,-0.03921,3e-05,6.09989]
[1779919204539,44.49,74353.84,0.0,-0.03941,3e-05,6.12466]
[1779919204748,44.49,74331.34,0.0,-0.04001,3e-05,6.19885]
[1779919205051,44.49,74331.34,0.0,-0.04001,3e-05,6.19885]
[1779919205447,44.49,74331.34,0.0,-0.04001,3e-05,6.19885]
[1779919206320,44.49,74325.24,0.0,-0.04018,3e-05,6.219]
[1779919206761,44.49,74329.36,0.0,-0.04006,3e-05,6.20526]
[1779919207035,44.49,74329.36,0.0,-0.04006,3e-05,6.20526]
[1779919207335,44.49,74329.36,0.0,-0.04006,3e-05,6.20526]
[1779919207768,44.49,74325.4,0.0,-0.04017,3e-05,6.21876]
[1779919207917,44.49,74325.4,0.0,-0.04017,3e-05,6.21876]
[1779919208356,44.49,74325.4,0.0,-0.04017,3e-05,6.21876]
[1779919208919,44.49,74319.32,0.0,-0.04034,3e-05,6.23885]
[1779919210235,44.49,74312.57,0.0,-0.04052,3e-05,6.26118]
[1779919210790,44.49,74305.64,0.0,-0.04071,3e-05,6.28412]
[1779919211461,44.49,74305.64,0.0,-0.04071,3e-05,6.28412]
[1779919211702,44.49,74305.64,0.0,-0.04071,3e-05,6.28412]
[1779919211836,44.49,74299.81,0.0,-0.04087,3e-05,6.30385]
[1779919211930,44.49,74299.81,0.0,-0.04087,3e-05,6.30385]
[1779919212466,44.49,74299.81,0.0,-0.04087,3e-05,6.30385]
[1779919212694,44.49,74299.81,0.0,-0.04087,3e-05,6.30385]
[1779919214767,44.49,74297.31,0.0,-0.04094,3e-05,6.31265]
[1779919220148,44.49,74301.24,0.0,-0.04084,3e-05,6.30049]
[1779919221701,44.5,74302.84,0.0,-0.0408,3e-05,6.29557]
[1779919221800,44.5,74302.84,0.0,-0.0408,3e-05,6.29557]
[1779919222339,44.5,74305.03,0.0,-0.04074,3e-05,6.28847]
[1779919222688,44.5,74305.03,0.0,-0.04074,3e-05,6.28847]
[1779919222715,44.5,74334.98,0.0,-0.03993,3e-05,6.18876]
[1779919223500,44.5,74334.98,0.0,-0.03993,3e-05,6.18876]
[1779919223517,44.5,74334.98,0.0,-0.03993,3e-05,6.18876]
[1779919223661,44.5,74334.98,0.0,-0.03993,3e-05,6.18876]
[1779919224648,44.5,74329.95,0.0,-0.04006,3e-05,6.20535]
[1779919224773,44.5,74329.95,0.0,-0.04006,3e-05,6.20535]
[1779919226731,44.5,74321.72,0.0,-0.04029,3e-05,6.23246]
[1779919227377,44.5,74306.14,0.0,-0.04071,3e-05,6.28454]
[1779919229418,44.5,74289.8,0.0,-0.04116,3e-05,6.33968]
[1779919231330,44.5,74286.6,0.0,-0.04125,3e-05,6.35043]
[1779919235217,44.5,74286.72,0.0,-0.04124,3e-05,6.348]
[1779919241414,44.5,74275.93,0.0,-0.04154,3e-05,6.38495]
[1779919247125,44.5,74293.03,0.0,-0.04107,3e-05,6.32817]
[1779919253135,44.5,74290.79,0.0,-0.04114,3e-05,6.33666]
[1779919258170,44.51,74284.76,0.0,-0.04132,3e-05,6.35774]
[1779919263070,44.51,74294.61,0.0,-0.04105,3e-05,6.32518]
[1779919269335,44.51,74308.89,0.0,-0.04067,3e-05,6.27892]
[1779919270180,44.51,74310.73,0.0,-0.04062,3e-05,6.27305]
[1779919270543,44.51,74310.73,0.0,-0.04062,3e-05,6.27305]
[1779919270590,44.51,74310.73,0.0,-0.04062,3e-05,6.27305]
[1779919271194,44.51,74321.43,0.0,-0.04033,3e-05,6.23772]
[1779919271262,44.51,74328.79,0.0,-0.04014,3e-05,6.21365]
[1779919274690,44.51,74338.88,0.0,-0.03986,3e-05,6.1802]
[1779919278443,44.51,74351.92,0.0,-0.03952,3e-05,6.1373]
[1779919284355,44.51,74367.45,0.0,-0.03911,3e-05,6.08727]
[1779919289893,44.52,74352.65,0.0,-0.03951,3e-05,6.13628]
[1779919294691,44.52,74363.53,0.0,-0.0392,3e-05,6.09832]
[1779919294768,44.52,74383.31,0.0,-0.03869,3e-05,6.034]
[1779919299207,44.52,74391.21,0.0,-0.03849,3e-05,6.00942]
[1779919299528,44.52,74391.21,0.0,-0.03849,3e-05,6.00942]
[1779919299612,44.52,74392.13,0.0,-0.03846,3e-05,6.00672]
[1779919301180,44.52,74396.24,0.0,-0.03836,3e-05,5.99313]
[1779919301533,44.52,74396.24,0.0,-0.03836,3e-05,5.99313]
[1779919301793,44.52,74396.24,0.0,-0.03836,3e-05,5.99313]
[1779919302670,44.52,74398.85,0.0,-0.03828,3e-05,5.98417]
[1779919304496,44.52,74409.46,0.0,-0.03801,3e-05,5.94957]
[1779919304639,44.52,74409.46,0.0,-0.03801,3e-05,5.94957]
[1779919307238,44.52,74420.74,0.0,-0.03771,3e-05,5.91305]
[1779919307653,44.52,74420.74,0.0,-0.03771,3e-05,5.91305]
[1779919308642,44.52,74423.91,0.0,-0.03763,3e-05,5.90278]
[1779919309089,44.51,74426.12,0.0,-0.03757,3e-05,5.8956]
[1779919309177,44.51,74426.12,0.0,-0.03757,3e-05,5.8956]
[1779919309534,44.51,74450.13,0.0,-0.03696,3e-05,5.81915]
[1779919311344,44.51,74452.15,0.0,-0.03691,3e-05,5.81278]
[1779919313949,44.51,74465.84,0.0,-0.03657,2e-05,5.76969]
[1779919316475,44.52,74481.61,0.0,-0.03618,2e-05,5.72084]
[1779919318402,44.52,74486.05,0.0,-0.03607,2e-05,5.70718]
[1779919318635,44.52,74486.05,0.0,-0.03607,2e-05,5.70718]
[1779919318705,44.52,74513.49,0.0,-0.0354,2e-05,5.62216]
[1779919319041,44.52,74513.49,0.0,-0.0354,2e-05,5.62216]
[1779919320390,44.52,74516.84,0.0,-0.03533,2e-05,5.61218]
[1779919320513,44.52,74516.84,0.0,-0.03533,2e-05,5.61218]
[1779919320522,44.52,74516.84,0.0,-0.03533,2e-05,5.61218]
[1779919320763,44.52,74516.84,0.0,-0.03533,2e-05,5.61218]
[1779919321097,44.52,74531.2,0.0,-0.03498,2e-05,5.56837]
[1779919321411,44.52,74531.2,0.0,-0.03498,2e-05,5.56837]
[1779919321866,44.52,74531.2,0.0,-0.03498,2e-05,5.56837]
[1779919322766,44.52,74541.87,0.0,-0.03473,2e-05,5.53615]
[1779919322824,44.52,74517.5,0.0,-0.03532,2e-05,5.61151]
[1779919323164,44.52,74517.5,0.0,-0.03532,2e-05,5.61151]
[1779919323986,44.52,74517.5,0.0,-0.03532,2e-05,5.61151]
[1779919324060,44.52,74517.41,0.0,-0.03533,2e-05,5.61217]
[1779919324106,44.52,74517.41,0.0,-0.03533,2e-05,5.61217]
[1779919325296,44.52,74520.08,0.0,-0.03526,2e-05,5.60432]
[1779919325488,44.52,74520.08,0.0,-0.03526,2e-05,5.60432]
[1779919326162,44.52,74517.14,0.0,-0.03534,2e-05,5.61379]
[1779919326237,44.52,74517.14,0.0,-0.03534,2e-05,5.61379]
[1779919326323,44.52,74517.14,0.0,-0.03534,2e-05,5.61379]
[1779919326538,44.52,74517.14,0.0,-0.03534,2e-05,5.61379]
[1779919329495,44.53,74519.01,0.0,-0.0353,2e-05,5.6092]
[1779919329728,44.53,74536.68,0.0,-0.03488,2e-05,5.55528]
[1779919334764,44.53,74538.53,0.0,-0.03485,2e-05,5.55206]
[1779919337807,44.54,74548.17,0.0,-0.03463,2e-05,5.52357]
[1779919340417,44.54,74551.75,0.0,-0.03456,2e-05,5.51425]
[1779919340814,44.54,74551.83,0.0,-0.03456,2e-05,5.51455]
[1779919341385,44.54,74551.83,0.0,-0.03456,2e-05,5.51455]
[1779919342508,44.54,74546.68,0.0,-0.03468,2e-05,5.53034]
[1779919342588,44.54,74546.68,0.0,-0.03468,2e-05,5.53034]
[1779919342822,44.54,74547.71,0.0,-0.03466,2e-05,5.52724]
[1779919344785,44.54,74546.37,0.0,-0.03469,2e-05,5.53187]
[1779919345694,44.55,74542.19,0.0,-0.0348,2e-05,5.54518]
[1779919346877,44.55,74548.62,0.0,-0.03465,2e-05,5.52606]
[1779919351792,44.55,74543.13,0.0,-0.0348,2e-05,5.54541]
[1779919353322,44.56,74539.48,0.0,-0.03488,2e-05,5.55518]
[1779919355773,44.56,74535.98,0.0,-0.03497,2e-05,5.56684]
[1779919357086,44.56,74529.46,0.0,-0.03514,2e-05,5.58775]
[1779919357099,44.56,74529.46,0.0,-0.03514,2e-05,5.58775]
[1779919357145,44.56,74529.46,0.0,-0.03514,2e-05,5.58775]
[1779919358377,44.56,74525.63,0.0,-0.03523,2e-05,5.59996]
[1779919360952,44.56,74497.82,0.0,-0.03592,2e-05,5.68721]
[1779919361310,44.56,74497.82,0.0,-0.03592,2e-05,5.68721]
[1779919361429,44.56,74497.82,0.0,-0.03592,2e-05,5.68721]
[1779919361535,44.56,74497.82,0.0,-0.03592,2e-05,5.68721]
[1779919362526,44.57,74492.6,0.0,-0.03605,2e-05,5.70379]
[1779919366169,44.57,74491.58,0.0,-0.03608,2e-05,5.70762]
[1779919367409,44.57,74498.48,0.0,-0.03591,2e-05,5.68654]
[1779919369955,44.57,74498.73,0.0,-0.03591,2e-05,5.68622]
[1779919370124,44.57,74499.37,0.0,-0.0359,2e-05,5.68447]
[1779919376080,44.57,74499.82,0.0,-0.0359,2e-05,5.68485]
[1779919382100,44.58,74491.46,0.0,-0.03612,2e-05,5.71237]
[1779919384512,44.58,74491.04,0.0,-0.03613,2e-05,5.7139]
[1779919385638,44.58,74511.09,0.0,-0.03564,2e-05,5.652]
[1779919386209,44.58,74511.09,0.0,-0.03564,2e-05,5.652]
[1779919387838,44.58,74524.47,0.0,-0.03532,2e-05,5.61098]
[1779919389616,44.58,74534.1,0.0,-0.03509,2e-05,5.58214]
[1779919391125,44.58,74547.37,0.0,-0.03478,2e-05,5.54242]
[1779919393384,44.59,74562.5,0.0,-0.03443,2e-05,5.49739]
[1779919394406,44.59,74560.81,0.0,-0.03447,2e-05,5.50309]
[1779919394497,44.59,74560.81,0.0,-0.03447,2e-05,5.50309]
[1779919397044,44.59,74562.81,0.0,-0.03443,2e-05,5.49758]
[1779919397095,44.59,74562.81,0.0,-0.03443,2e-05,5.49758]
[1779919397178,44.59,74567.47,0.0,-0.03433,2e-05,5.48459]
[1779919397706,44.59,74573.9,0.0,-0.03418,2e-05,5.46573]
[1779919402377,44.6,74591.39,0.0,-0.03378,2e-05,5.41395]
[1779919403195,44.6,74591.39,0.0,-0.03378,2e-05,5.41395]
[1779919408218,44.6,74596.71,0.0,-0.03366,2e-05,5.39936]
[1779919408512,44.6,74596.71,0.0,-0.03366,2e-05,5.39936]
[1779919408863,44.6,74596.71,0.0,-0.03366,2e-05,5.39936]
[1779919408913,44.6,74594.16,0.0,-0.03372,2e-05,5.40728]
[1779919409259,44.6,74594.16,0.0,-0.03372,2e-05,5.40728]
[1779919410030,44.6,74570.98,0.0,-0.03427,2e-05,5.47787]
[1779919410889,44.6,74570.98,0.0,-0.03427,2e-05,5.47787]
[1779919411798,44.6,74561.56,0.0,-0.0345,2e-05,5.50705]
[1779919412534,44.61,74561.97,0.0,-0.03448,2e-05,5.50399]
[1779919412600,44.61,74561.97,0.0,-0.03448,2e-05,5.50399]
[1779919412939,44.61,74561.97,0.0,-0.03448,2e-05,5.50399]
[1779919418383,44.61,74546.13,0.0,-0.03489,2e-05,5.55579]
[1779919423428,44.62,74535.56,0.0,-0.03516,2e-05,5.59033]
[1779919425125,44.62,74535.56,0.0,-0.03516,2e-05,5.59033]
[1779919425455,44.62,74566.42,0.0,-0.03442,2e-05,5.49653]
[1779919430842,44.63,74570.87,0.0,-0.03433,2e-05,5.48518]
[1779919431585,44.63,74573.29,0.0,-0.03428,2e-05,5.47843]
[1779919436983,44.63,74569.38,0.0,-0.03439,2e-05,5.49324]
[1779919437018,44.64,74570.75,0.0,-0.03437,2e-05,5.48966]
[1779919438319,44.64,74570.41,0.0,-0.03438,2e-05,5.49128]
[1779919439097,44.64,74570.41,0.0,-0.03438,2e-05,5.49128]
[1779919439533,44.64,74570.05,0.0,-0.03439,2e-05,5.49308]
[1779919439549,44.64,74570.58,0.0,-0.03438,2e-05,5.49147]
[1779919441410,44.64,74570.44,0.0,-0.03439,2e-05,5.49249]
[1779919442142,44.64,74574.41,0.0,-0.0343,2e-05,5.4812]
[1779919447797,44.64,74572.27,0.0,-0.03436,2e-05,5.48838]
[1779919452322,44.65,74575.26,0.0,-0.03429,2e-05,5.48011]
[1779919453432,44.65,74580.72,0.0,-0.03416,2e-05,5.46374]
[1779919454487,44.65,74594.68,0.0,-0.03384,2e-05,5.42211]
[1779919459697,44.65,74593.7,0.0,-0.03387,2e-05,5.42622]
[1779919465192,44.65,74592.22,0.0,-0.03391,2e-05,5.43145]
[1779919474804,44.66,74600.78,0.0,-0.03372,2e-05,5.40566]
[1779919478252,44.66,74601.94,0.0,-0.03369,2e-05,5.40279]
[1779919478833,44.66,74599.78,0.0,-0.03375,2e-05,5.40946]
[1779919479907,44.66,74599.78,0.0,-0.03375,2e-05,5.40946]
[1779919479980,44.66,74595.86,0.0,-0.03384,2e-05,5.42188]
[1779919483909,44.66,74602.45,0.0,-0.03369,2e-05,5.40271]
[1779919483976,44.66,74593.79,0.0,-0.0339,2e-05,5.42888]
[1779919484477,44.66,74593.79,0.0,-0.0339,2e-05,5.42888]
[1779919484880,44.67,74573.29,0.0,-0.03438,2e-05,5.49135]
[1779919485349,44.67,74573.29,0.0,-0.03438,2e-05,5.49135]
[1779919485976,44.67,74573.29,0.0,-0.03438,2e-05,5.49135]
[1779919486057,44.67,74573.29,0.0,-0.03438,2e-05,5.49135]
[1779919486098,44.67,74573.29,0.0,-0.03438,2e-05,5.49135]
[1779919486175,44.67,74573.29,0.0,-0.03438,2e-05,5.49135]
[1779919486170,44.67,74554.18,0.0,-0.03484,2e-05,5.55039]
[1779919486512,44.67,74554.18,0.0,-0.03484,2e-05,5.55039]
[1779919486781,44.67,74554.18,0.0,-0.03484,2e-05,5.55039]
[1779919487789,44.67,74545.4,0.0,-0.03505,2e-05,5.57723]
[1779919489421,44.67,74545.16,0.0,-0.03507,2e-05,5.57871]
[1779919489561,44.67,74545.16,0.0,-0.03507,2e-05,5.57871]
[1779919491201,44.67,74561.78,0.0,-0.03468,2e-05,5.52919]
[1779919491973,44.67,74561.78,0.0,-0.03468,2e-05,5.52919]
[1779919497973,44.68,74552.46,0.0,-0.03492,2e-05,5.5605]
[1779919501273,44.68,74553.74,0.0,-0.0349,2e-05,5.55744]
[1779919502174,44.69,74570.65,0.0,-0.0345,2e-05,5.50723]
[1779919505219,44.69,74573.84,0.0,-0.03443,2e-05,5.49807]
[1779919506545,44.69,74574.52,0.0,-0.03443,2e-05,5.49705]
[1779919507756,44.69,74578.93,0.0,-0.03433,2e-05,5.48423]
[1779919507771,44.69,74578.93,0.0,-0.03433,2e-05,5.48423]
[1779919508803,44.69,74582.3,0.0,-0.03425,2e-05,5.47457]
[1779919510946,44.69,74582.98,0.0,-0.03424,2e-05,5.47363]
[1779919511716,44.7,74598.02,0.0,-0.03389,2e-05,5.4289]
[1779919512429,44.7,74601.89,0.0,-0.03381,2e-05,5.41785]
[1779919512945,44.7,74601.89,0.0,-0.03381,2e-05,5.41785]
[1779919513083,44.7,74591.64,0.0,-0.03405,2e-05,5.44928]
[1779919513702,44.7,74591.64,0.0,-0.03405,2e-05,5.44928]
[1779919514519,44.7,74583.56,0.0,-0.03424,2e-05,5.47383]
[1779919515097,44.7,74574.24,0.0,-0.03446,2e-05,5.50215]
[1779919516454,44.7,74570.01,0.0,-0.03457,2e-05,5.51554]
[1779919516654,44.7,74570.01,0.0,-0.03457,2e-05,5.51554]
[1779919516901,44.7,74570.01,0.0,-0.03457,2e-05,5.51554]
[1779919517703,44.7,74564.3,0.0,-0.03471,2e-05,5.53341]
[1779919520765,44.71,74563.64,0.0,-0.03473,2e-05,5.53682]
[1779919522939,44.71,74569.1,0.0,-0.03461,2e-05,5.52112]
[1779919523131,44.71,74569.1,0.0,-0.03461,2e-05,5.52112]
[1779919523161,44.71,74578.78,0.0,-0.03439,2e-05,5.49226]
[1779919525174,44.71,74595.39,0.0,-0.034,2e-05,5.44223]
[1779919528195,44.71,74577.35,0.0,-0.03442,2e-05,5.49706]
[1779919528544,44.71,74577.35,0.0,-0.03442,2e-05,5.49706]
[1779919529191,44.71,74577.35,0.0,-0.03442,2e-05,5.49706]
[1779919529738,44.71,74578.66,0.0,-0.0344,2e-05,5.49369]
[1779919529900,44.71,74578.66,0.0,-0.0344,2e-05,5.49369]
[1779919530292,44.71,74578.66,0.0,-0.0344,2e-05,5.49369]
[1779919530209,44.71,74578.42,0.0,-0.0344,2e-05,5.49442]
[1779919530442,44.71,74578.42,0.0,-0.0344,2e-05,5.49442]
[1779919531216,44.71,74590.17,0.0,-0.03412,2e-05,5.45716]
[1779919536251,44.72,74597.16,0.0,-0.03396,2e-05,5.43683]
[1779919541286,44.72,74599.35,0.0,-0.03391,2e-05,5.431]
[1779919541340,44.72,74599.35,0.0,-0.03391,2e-05,5.431]
[1779919542196,44.72,74599.35,0.0,-0.03391,2e-05,5.431]
[1779919547328,44.72,74599.52,0.0,-0.03392,2e-05,5.43142]
[1779919552811,44.72,74600.79,0.0,-0.03389,2e-05,5.42814]
[1779919554407,44.72,74618.2,0.0,-0.03349,2e-05,5.37637]
[1779919561382,44.73,74617.69,0.0,-0.03351,2e-05,5.37953]
[1779919563523,44.73,74603.45,0.0,-0.03385,2e-05,5.42249]
[1779919563665,44.73,74603.45,0.0,-0.03385,2e-05,5.42249]
[1779919565476,44.73,74621.71,0.0,-0.03343,2e-05,5.36853]
[1779919571275,44.73,74620.54,0.0,-0.03346,2e-05,5.373]
[1779919572939,44.73,74625.95,0.0,-0.03334,2e-05,5.35739]
[1779919574297,44.73,74654.55,0.0,-0.03269,2e-05,5.27344]
[1779919575912,44.73,74661.82,0.0,-0.03253,2e-05,5.25253]
[1779919578294,44.74,74627.5,0.0,-0.03332,2e-05,5.35509]
[1779919578892,44.74,74627.5,0.0,-0.03332,2e-05,5.35509]
[1779919582893,44.74,74615.91,0.0,-0.0336,2e-05,5.39058]
[1779919583036,44.74,74615.91,0.0,-0.0336,2e-05,5.39058]
[1779919589650,44.75,74630.95,0.0,-0.03327,2e-05,5.34787]
[1779919592671,44.75,74645.75,0.0,-0.03292,2e-05,5.30272]
[1779919597837,44.75,74642.81,0.0,-0.033,2e-05,5.31327]
[1779919598314,44.75,74610.86,0.0,-0.03374,2e-05,5.40842]
[1779919602125,44.75,74604.17,0.0,-0.0339,2e-05,5.42881]
[1779919602266,44.75,74604.17,0.0,-0.0339,2e-05,5.42881]
[1779919604607,44.76,74604.88,0.0,-0.03389,2e-05,5.42717]
[1779919608786,44.76,74621.63,0.0,-0.0335,2e-05,5.37796]
[1779919613838,44.76,74613.18,0.0,-0.03371,2e-05,5.40437]
[1779919618881,44.76,74616.02,0.0,-0.03365,2e-05,5.39694]
[1779919621262,44.76,74615.41,0.0,-0.03367,2e-05,5.39897]
[1779919621404,44.76,74615.41,0.0,-0.03367,2e-05,5.39897]
[1779919626699,44.77,74606.9,0.0,-0.03387,2e-05,5.42552]
[1779919634921,44.77,74612.81,0.0,-0.03374,2e-05,5.40925]
[1779919638866,44.77,74612.84,0.0,-0.03375,2e-05,5.40999]
[1779919640031,44.77,74598.84,0.0,-0.03408,2e-05,5.45215]
[1779919640174,44.77,74598.84,0.0,-0.03408,2e-05,5.45215]
[1779919642037,44.77,74582.51,0.0,-0.03446,2e-05,5.50164]
[1779919645559,44.77,74571.28,0.0,-0.03473,2e-05,5.53577]
[1779919650452,44.77,74569.56,0.0,-0.03477,2e-05,5.54091]
[1779919651761,44.77,74561.23,0.0,-0.03496,2e-05,5.56383]
[1779919657143,44.77,74566.79,0.0,-0.03482,2e-05,5.5466]
[1779919658071,44.77,74566.79,0.0,-0.03482,2e-05,5.5466]
[1779919658213,44.77,74566.79,0.0,-0.03482,2e-05,5.5466]
[1779919667478,44.77,74571.92,0.0,-0.0347,2e-05,5.531]
[1779919673255,44.77,74565.99,0.0,-0.03484,2e-05,5.54914]
[1779919674218,44.77,74565.99,0.0,-0.03484,2e-05,5.54914]
[1779919674232,44.77,74565.99,0.0,-0.03484,2e-05,5.54914]
[1779919675403,44.77,74563.64,0.0,-0.0349,2e-05,5.55629]
[1779919675471,44.77,74563.64,0.0,-0.0349,2e-05,5.55629]
[1779919676194,44.77,74556.75,0.0,-0.03506,2e-05,5.57736]
[1779919676954,44.77,74555.39,0.0,-0.03509,2e-05,5.58152]
[1779919677227,44.77,74555.39,0.0,-0.03509,2e-05,5.58152]
[1779919677369,44.77,74555.39,0.0,-0.03509,2e-05,5.58152]
[1779919677915,44.77,74554.32,0.0,-0.03512,2e-05,5.58473]
[1779919679079,44.77,74559.3,0.0,-0.035,2e-05,5.56951]
[1779919680964,44.77,74562.24,0.0,-0.03494,2e-05,5.56128]
[1779919681102,44.77,74562.24,0.0,-0.03494,2e-05,5.56128]
[1779919681990,44.78,74565.51,0.0,-0.03486,2e-05,5.5517]
[1779919684092,44.78,74565.73,0.0,-0.03485,2e-05,5.55099]
[1779919686103,44.78,74571.52,0.0,-0.03472,2e-05,5.53336]
[1779919686669,44.78,74564.02,0.0,-0.0349,2e-05,5.55619]
[1779919686986,44.78,74564.02,0.0,-0.0349,2e-05,5.55619]
[1779919687554,44.78,74557.8,0.0,-0.03504,2e-05,5.57519]
[1779919688265,44.78,74557.8,0.0,-0.03504,2e-05,5.57519]
[1779919688266,44.78,74557.8,0.0,-0.03504,2e-05,5.57519]
[1779919688844,44.78,74556.58,0.0,-0.03508,2e-05,5.57927]
[1779919691444,44.78,74557.83,0.0,-0.03505,2e-05,5.57534]
[1779919691393,44.78,74541.76,0.0,-0.03543,2e-05,5.62457]
[1779919692043,44.78,74541.76,0.0,-0.03543,2e-05,5.62457]
[1779919693229,44.78,74534.35,0.0,-0.03561,2e-05,5.64719]
[1779919693446,44.78,74534.35,0.0,-0.03561,2e-05,5.64719]
[1779919693756,44.78,74533.88,0.0,-0.03562,2e-05,5.64846]
[1779919694065,44.78,74533.88,0.0,-0.03562,2e-05,5.64846]
[1779919695203,44.78,74523.64,0.0,-0.03587,2e-05,5.68009]
[1779919696464,44.78,74510.93,0.0,-0.03618,2e-05,5.71977]
[1779919696482,44.78,74510.93,0.0,-0.03618,2e-05,5.71977]
[1779919696624,44.78,74510.33,0.0,-0.0362,2e-05,5.72195]
[1779919696735,44.78,74510.33,0.0,-0.0362,2e-05,5.72195]
[1779919696930,44.78,74510.33,0.0,-0.0362,2e-05,5.72195]
[1779919697015,44.78,74510.33,0.0,-0.0362,2e-05,5.72195]
[1779919697846,44.78,74512.18,0.0,-0.03616,2e-05,5.71633]
[1779919703480,44.78,74510.88,0.0,-0.03619,2e-05,5.72111]
[1779919706534,44.78,74510.64,0.0,-0.0362,2e-05,5.7222]
[1779919710028,44.78,74511.82,0.0,-0.03618,2e-05,5.71887]
[1779919717187,44.78,74504.39,0.0,-0.03635,2e-05,5.74017]
[1779919720106,44.78,74494.77,0.0,-0.03659,2e-05,5.7704]
[1779919721172,44.78,74491.93,0.0,-0.03666,2e-05,5.77931]
[1779919723148,44.78,74485.46,0.0,-0.03682,2e-05,5.7996]
[1779919724140,44.78,74484.11,0.0,-0.03686,3e-05,5.80382]
[1779919725697,44.78,74474.0,0.0,-0.03711,3e-05,5.83552]
[1779919727099,44.78,74473.29,0.0,-0.03713,3e-05,5.83767]
[1779919728191,44.78,74471.39,0.0,-0.03717,3e-05,5.84357]
[1779919728235,44.78,74471.39,0.0,-0.03717,3e-05,5.84357]
[1779919731421,44.78,74478.9,0.0,-0.03698,3e-05,5.81962]
[1779919734748,44.78,74479.01,0.0,-0.03698,3e-05,5.81896]
[1779919735852,44.78,74479.66,0.0,-0.03696,3e-05,5.81683]
[1779919737824,44.78,74482.23,0.0,-0.03689,3e-05,5.80858]
[1779919738836,44.78,74488.13,0.0,-0.03675,2e-05,5.78998]
[1779919741504,44.78,74493.62,0.0,-0.03661,2e-05,5.77271]
[1779919741508,44.78,74493.62,0.0,-0.03661,2e-05,5.77271]
[1779919743379,44.78,74498.69,0.0,-0.03648,2e-05,5.75684]
[1779919744476,44.78,74501.5,0.0,-0.03641,2e-05,5.74808]
[1779919753958,44.78,74491.99,0.0,-0.03665,2e-05,5.77816]
[1779919759769,44.78,74483.26,0.0,-0.03687,3e-05,5.8053]
[1779919760838,44.78,74480.87,0.0,-0.03693,3e-05,5.81275]
[1779919763245,44.78,74461.73,0.0,-0.03741,3e-05,5.87292]
[1779919765868,44.78,74462.21,0.0,-0.03739,3e-05,5.87086]
[1779919767258,44.78,74462.25,0.0,-0.03739,3e-05,5.87055]
[1779919768551,44.78,74462.29,0.0,-0.03739,3e-05,5.87025]
[1779919776670,44.77,74469.06,0.0,-0.03719,3e-05,5.84527]
[1779919777781,44.77,74470.07,0.0,-0.03717,3e-05,5.84195]
[1779919780969,44.77,74470.91,0.0,-0.03714,3e-05,5.83892]
[1779919781110,44.77,74470.91,0.0,-0.03714,3e-05,5.83892]
[1779919783882,44.77,74462.74,0.0,-0.03734,3e-05,5.86437]
[1779919784956,44.77,74457.88,0.0,-0.03747,3e-05,5.8796]
[1779919787645,44.77,74456.21,0.0,-0.0375,3e-05,5.88433]
[1779919787880,44.77,74456.21,0.0,-0.0375,3e-05,5.88433]
[1779919788716,44.77,74447.65,0.0,-0.03772,3e-05,5.91135]
[1779919791230,44.77,74443.59,0.0,-0.03782,3e-05,5.92381]
[1779919792488,44.77,74433.08,0.0,-0.03809,3e-05,5.95713]
[1779919798794,44.76,74444.05,0.0,-0.03779,3e-05,5.92018]
[1779919801640,44.76,74442.24,0.0,-0.03783,3e-05,5.92525]
[1779919802312,44.76,74422.76,0.0,-0.03833,3e-05,5.98736]
[1779919802687,44.76,74422.76,0.0,-0.03833,3e-05,5.98736]
[1779919805353,44.76,74417.03,0.0,-0.03848,3e-05,6.00544]
[1779919810444,44.75,74414.62,0.0,-0.03852,3e-05,6.01101]
[1779919810728,44.75,74413.95,0.0,-0.03854,3e-05,6.0128]
[1779919811584,44.75,74413.95,0.0,-0.03854,3e-05,6.0128]
[1779919814940,44.75,74403.3,0.0,-0.0388,3e-05,6.04552]
[1779919815081,44.75,74403.3,0.0,-0.0388,3e-05,6.04552]
[1779919818439,44.75,74395.94,0.0,-0.03898,3e-05,6.06807]
[1779919819629,44.75,74397.53,0.0,-0.03894,3e-05,6.06243]
[1779919819917,44.74,74408.72,0.0,-0.03864,3e-05,6.02578]
[1779919821140,44.74,74421.63,0.0,-0.0383,3e-05,5.9838]
[1779919823234,44.74,74420.1,0.0,-0.03834,3e-05,5.98804]
[1779919824274,44.74,74419.7,0.0,-0.03835,3e-05,5.98897]
[1779919829401,44.74,74406.65,0.0,-0.03867,3e-05,6.02881]
[1779919831326,44.73,74406.72,0.0,-0.03866,3e-05,6.02816]
[1779919831415,44.73,74406.13,0.0,-0.03866,3e-05,6.02716]
[1779919835010,44.73,74402.58,0.0,-0.03874,3e-05,6.03748]
[1779919835966,44.73,74392.61,0.0,-0.039,3e-05,6.06937]
[1779919836492,44.73,74392.61,0.0,-0.039,3e-05,6.06937]
[1779919836505,44.73,74386.56,0.0,-0.03916,3e-05,6.08857]
[1779919836825,44.73,74386.56,0.0,-0.03916,3e-05,6.08857]
[1779919838881,44.73,74374.67,0.0,-0.03947,3e-05,6.12744]
[1779919845050,44.73,74367.79,0.0,-0.03966,3e-05,6.15014]
[1779919850597,44.73,74364.99,0.0,-0.03973,3e-05,6.15939]
[1779919853286,44.73,74360.7,0.0,-0.03985,3e-05,6.1734]
[1779919853513,44.73,74360.7,0.0,-0.03985,3e-05,6.1734]
[1779919858615,44.73,74349.14,0.0,-0.04015,3e-05,6.21086]
[1779919860629,44.73,74333.96,0.0,-0.04056,3e-05,6.26079]
[1779919865353,44.73,74334.39,0.0,-0.04054,3e-05,6.25861]
[1779919865495,44.73,74334.39,0.0,-0.04054,3e-05,6.25861]
[1779919867996,44.72,74324.71,0.0,-0.0408,3e-05,6.29016]
[1779919871538,44.72,74331.91,0.0,-0.0406,3e-05,6.26544]
[1779919872513,44.72,74329.31,0.0,-0.04067,3e-05,6.27388]
[1779919875055,44.72,74329.59,0.0,-0.04066,3e-05,6.27278]
[1779919875417,44.72,74329.59,0.0,-0.04066,3e-05,6.27278]
[1779919876185,44.72,74298.98,0.0,-0.0415,3e-05,6.37472]
[1779919879615,44.72,74294.06,0.0,-0.04163,3e-05,6.3913]
[1779919884460,44.72,74294.94,0.0,-0.04161,3e-05,6.38834]
[1779919884856,44.72,74304.73,0.0,-0.04134,3e-05,6.35558]
[1779919884997,44.72,74304.73,0.0,-0.04134,3e-05,6.35558]
[1779919885892,44.72,74306.43,0.0,-0.04129,3e-05,6.34956]
[1779919890924,44.72,74295.91,0.0,-0.04158,3e-05,6.385]
[1779919894880,44.72,74305.36,0.0,-0.04131,3e-05,6.35095]
[1779919896856,44.72,74321.1,0.0,-0.04087,3e-05,6.2979]
[1779919897202,44.72,74321.1,0.0,-0.04087,3e-05,6.2979]
[1779919899362,44.72,74301.95,0.0,-0.04139,3e-05,6.36159]
[1779919901800,44.72,74305.31,0.0,-0.0413,3e-05,6.35058]
[1779919901942,44.72,74305.31,0.0,-0.0413,3e-05,6.35058]
[1779919911306,44.72,74298.87,0.0,-0.04148,3e-05,6.37261]
[1779919917032,44.72,74292.81,0.0,-0.04165,3e-05,6.39292]
[1779919919720,44.72,74294.43,0.0,-0.04161,3e-05,6.3875]
[1779919920500,44.72,74292.7,0.0,-0.04165,3e-05,6.39336]
[1779919920640,44.72,74292.7,0.0,-0.04165,3e-05,6.39336]
[1779919927973,44.72,74292.74,0.0,-0.04165,3e-05,6.3932]
[1779919930123,44.72,74311.21,0.0,-0.04114,3e-05,6.33143]
[1779919935158,44.72,74298.45,0.0,-0.0415,3e-05,6.37451]
[1779919938057,44.72,74297.79,0.0,-0.04152,3e-05,6.37679]
[1779919938199,44.72,74297.79,0.0,-0.04152,3e-05,6.37679]
[1779919941674,44.72,74298.78,0.0,-0.04149,3e-05,6.37362]
[1779919942841,44.72,74290.92,0.0,-0.04171,3e-05,6.40011]
[1779919948252,44.72,74286.31,0.0,-0.04184,3e-05,6.41544]
[1779919953287,44.72,74280.21,0.0,-0.04199,3e-05,6.43322]
[1779919955146,44.72,74271.02,0.0,-0.04225,3e-05,6.46425]
[1779919955259,44.72,74271.02,0.0,-0.04225,3e-05,6.46425]
[1779919955404,44.72,74271.02,0.0,-0.04225,3e-05,6.46425]
[1779919956025,44.72,74279.21,0.0,-0.04202,3e-05,6.43637]
[1779919956227,44.72,74279.21,0.0,-0.04202,3e-05,6.43637]
[1779919956517,44.72,74279.21,0.0,-0.04202,3e-05,6.43637]
[1779919957706,44.72,74292.22,0.0,-0.04165,3e-05,6.39247]
[1779919957778,44.72,74292.22,0.0,-0.04165,3e-05,6.39247]
[1779919958115,44.72,74290.02,0.0,-0.04171,3e-05,6.39988]
[1779919958281,44.72,74290.02,0.0,-0.04171,3e-05,6.39988]
[1779919963361,44.72,74293.4,0.0,-0.04162,3e-05,6.38859]
[1779919968396,44.72,74288.89,0.0,-0.04175,3e-05,6.40371]
[1779919973053,44.72,74282.82,0.0,-0.04191,3e-05,6.42405]
[1779919973195,44.72,74282.82,0.0,-0.04191,3e-05,6.42405]
[1779919978717,44.72,74286.5,0.0,-0.04181,3e-05,6.41158]
[1779919980963,44.72,74276.2,0.0,-0.0421,3e-05,6.44615]
[1779919981331,44.72,74276.2,0.0,-0.0421,3e-05,6.44615]
[1779919986635,44.72,74269.99,0.0,-0.04227,3e-05,6.46693]
[1779919991900,44.72,74268.02,0.0,-0.04232,3e-05,6.47289]
[1779919992584,44.72,74252.34,0.0,-0.04276,3e-05,6.52621]
[1779919997847,44.72,74248.56,0.0,-0.04286,3e-05,6.53809]
[1779920001302,44.71,74259.9,0.0,-0.04253,3e-05,6.49861]
[1779920002673,44.71,74260.82,0.0,-0.04251,3e-05,6.49533]
[1779920006863,44.71,74261.06,0.0,-0.04249,3e-05,6.49394]
[1779920007006,44.71,74266.37,0.0,-0.04234,3e-05,6.47576]
[1779920012725,44.71,74261.3,0.0,-0.04246,3e-05,6.48965]
[1779920017760,44.71,74261.0,0.0,-0.04247,3e-05,6.48991]
[1779920022795,44.71,74257.21,0.0,-0.04257,3e-05,6.50196]
[1779920027831,44.7,74256.83,0.0,-0.04257,3e-05,6.50235]
[1779920031118,44.7,74251.68,0.0,-0.04271,3e-05,6.51935]
[1779920031870,44.7,74230.56,0.0,-0.04331,3e-05,6.59142]
[1779920035132,44.7,74227.42,0.0,-0.04339,3e-05,6.60116]
[1779920035428,44.7,74227.42,0.0,-0.04339,3e-05,6.60116]
[1779920040371,44.7,74213.75,0.0,-0.04378,3e-05,6.64687]
[1779920040514,44.7,74213.75,0.0,-0.04378,3e-05,6.64687]
[1779920045763,44.69,74218.4,0.0,-0.04363,3e-05,6.62879]
[1779920048015,44.69,74225.08,0.0,-0.04342,3e-05,6.6047]
[1779920048026,44.69,74225.08,0.0,-0.04342,3e-05,6.6047]
[1779920051172,44.69,74240.5,0.0,-0.04297,3e-05,6.55067]
[1779920056144,44.68,74240.98,0.0,-0.04295,3e-05,6.54813]
[1779920056578,44.68,74240.98,0.0,-0.04295,3e-05,6.54813]
[1779920056719,44.68,74240.98,0.0,-0.04295,3e-05,6.54813]
[1779920059851,44.68,74260.61,0.0,-0.04239,3e-05,6.48029]
[1779920060312,44.68,74260.61,0.0,-0.04239,3e-05,6.48029]
[1779920064884,44.68,74272.89,0.0,-0.04204,3e-05,6.43856]
[1779920066835,44.68,74276.89,0.0,-0.04193,3e-05,6.42502]
[1779920071853,44.68,74284.76,0.0,-0.0417,3e-05,6.39749]
[1779920077660,44.67,74285.84,0.0,-0.04164,3e-05,6.38938]
[1779920080894,44.67,74284.74,0.0,-0.04167,3e-05,6.39252]
[1779920090278,44.67,74280.22,0.0,-0.0418,3e-05,6.40801]
[1779920091301,44.67,74280.22,0.0,-0.0418,3e-05,6.40801]
[1779920091443,44.67,74280.22,0.0,-0.0418,3e-05,6.40801]
[1779920098333,44.67,74297.25,0.0,-0.04133,3e-05,6.35092]
[1779920102974,44.68,74278.58,0.0,-0.04185,3e-05,6.41411]
[1779920104725,44.67,74255.72,0.0,-0.04249,3e-05,6.49137]
[1779920107863,44.67,74244.38,0.0,-0.04281,3e-05,6.52968]
[1779920108454,44.67,74243.49,0.0,-0.04283,3e-05,6.53253]
[1779920112159,44.67,74226.52,0.0,-0.04331,3e-05,6.59001]
[1779920115313,44.67,74220.05,0.0,-0.04349,3e-05,6.61109]
[1779920120510,44.67,74220.76,0.0,-0.04345,3e-05,6.60706]
[1779920121302,44.67,74220.76,0.0,-0.04345,3e-05,6.60706]
[1779920121559,44.67,74220.76,0.0,-0.04345,3e-05,6.60706]
[1779920121779,44.67,74220.76,0.0,-0.04345,3e-05,6.60706]
[1779920121947,44.67,74220.76,0.0,-0.04345,3e-05,6.60706]
[1779920122493,44.66,74214.9,0.0,-0.04362,3e-05,6.6266]
[1779920122602,44.66,74214.9,0.0,-0.04362,3e-05,6.6266]
[1779920122683,44.66,74214.9,0.0,-0.04362,3e-05,6.6266]
[1779920122753,44.66,74214.9,0.0,-0.04362,3e-05,6.6266]
[1779920123599,44.66,74209.25,0.0,-0.04378,3e-05,6.64575]
[1779920123726,44.66,74209.25,0.0,-0.04378,3e-05,6.64575]
[1779920123847,44.66,74209.25,0.0,-0.04378,3e-05,6.64575]
[1779920123950,44.66,74209.25,0.0,-0.04378,3e-05,6.64575]
[1779920124445,44.66,74209.97,0.0,-0.04375,3e-05,6.64287]
[1779920124639,44.66,74209.97,0.0,-0.04375,3e-05,6.64287]
[1779920124734,44.66,74209.97,0.0,-0.04375,3e-05,6.64287]
[1779920124764,44.66,74209.97,0.0,-0.04375,3e-05,6.64287]
[1779920124865,44.66,74209.97,0.0,-0.04375,3e-05,6.64287]
[1779920124906,44.66,74209.97,0.0,-0.04375,3e-05,6.64287]
[1779920125435,44.66,74215.23,0.0,-0.0436,3e-05,6.62433]
[1779920125647,44.66,74215.23,0.0,-0.0436,3e-05,6.62433]
[1779920125961,44.66,74215.23,0.0,-0.0436,3e-05,6.62433]
[1779920126121,44.66,74221.3,0.0,-0.04342,3e-05,6.60306]
[1779920126569,44.66,74221.3,0.0,-0.04342,3e-05,6.60306]
[1779920128028,44.66,74215.09,0.0,-0.0436,3e-05,6.62445]
[1779920127578,44.66,74198.16,0.0,-0.04409,3e-05,6.6827]
[1779920128311,44.66,74198.16,0.0,-0.04409,3e-05,6.6827]
[1779920129024,44.66,74196.83,0.0,-0.04412,3e-05,6.68696]
[1779920129090,44.66,74196.83,0.0,-0.04412,3e-05,6.68696]
[1779920129592,44.66,74196.39,0.0,-0.04413,3e-05,6.68803]
[1779920133802,44.65,74196.81,0.0,-0.04409,3e-05,6.6823]
[1779920139102,44.65,74185.91,0.0,-0.04439,3e-05,6.71767]
[1779920140056,44.65,74185.91,0.0,-0.04439,3e-05,6.71767]
[1779920140093,44.65,74185.91,0.0,-0.04439,3e-05,6.71767]
[1779920140142,44.65,74185.91,0.0,-0.04439,3e-05,6.71767]
[1779920140457,44.65,74182.35,0.0,-0.04449,3e-05,6.72962]
[1779920142227,44.64,74177.7,0.0,-0.04462,3e-05,6.74488]
[1779920143280,44.64,74188.62,0.0,-0.04429,3e-05,6.70633]
[1779920144364,44.64,74201.54,0.0,-0.04391,3e-05,6.66106]
[1779920144550,44.64,74201.54,0.0,-0.04391,3e-05,6.66106]
[1779920144821,44.64,74201.54,0.0,-0.04391,3e-05,6.66106]
[1779920145166,44.64,74195.27,0.0,-0.04409,3e-05,6.68245]
[1779920145328,44.64,74195.27,0.0,-0.04409,3e-05,6.68245]
[1779920145432,44.64,74195.27,0.0,-0.04409,3e-05,6.68245]
[1779920145819,44.64,74195.27,0.0,-0.04409,3e-05,6.68245]
[1779920146048,44.64,74195.27,0.0,-0.04409,3e-05,6.68245]
[1779920147197,44.64,74183.57,0.0,-0.04443,3e-05,6.72233]
[1779920147574,44.64,74183.57,0.0,-0.04443,3e-05,6.72233]
[1779920150421,44.64,74172.2,0.0,-0.04475,3e-05,6.7606]
[1779920151167,44.62,74177.15,0.0,-0.04456,3e-05,6.73827]
[1779920152332,44.62,74180.49,0.0,-0.04446,3e-05,6.72615]
[1779920155578,44.62,74183.07,0.0,-0.04437,3e-05,6.71584]
[1779920156186,44.62,74187.61,0.0,-0.04424,3e-05,6.69959]
[1779920158148,44.62,74200.57,0.0,-0.04385,3e-05,6.65384]
[1779920158293,44.62,74200.57,0.0,-0.04385,3e-05,6.65384]
[1779920161968,44.61,74193.86,0.0,-0.04404,3e-05,6.67606]
[1779920162113,44.61,74191.1,0.0,-0.04412,3e-05,6.68527]
[1779920167872,44.61,74186.9,0.0,-0.04422,3e-05,6.6974]
[1779920172906,44.6,74191.65,0.0,-0.04406,3e-05,6.67882]
[1779920177942,44.6,74198.39,0.0,-0.04385,3e-05,6.65361]
[1779920180185,44.6,74201.56,0.0,-0.04376,3e-05,6.64196]
[1779920180326,44.6,74201.56,0.0,-0.04376,3e-05,6.64196]
[1779920183738,44.6,74207.11,0.0,-0.04359,3e-05,6.62214]
[1779920189024,44.59,74216.3,0.0,-0.04331,3e-05,6.58866]
[1779920194059,44.59,74226.01,0.0,-0.04301,3e-05,6.55173]
[1779920196803,44.59,74227.47,0.0,-0.04296,3e-05,6.54637]
[1779920196947,44.59,74227.47,0.0,-0.04296,3e-05,6.54637]
[1779920197080,44.59,74228.73,0.0,-0.04293,3e-05,6.54189]
[1779920199137,44.59,74237.1,0.0,-0.04269,3e-05,6.51305]
[1779920201020,44.59,74243.02,0.0,-0.04252,3e-05,6.49257]
[1779920202631,44.59,74264.29,0.0,-0.04192,3e-05,6.42014]
[1779920208052,44.59,74272.94,0.0,-0.04168,3e-05,6.39105]
[1779920209884,44.59,74273.27,0.0,-0.04167,3e-05,6.38999]
[1779920211086,44.59,74273.77,0.0,-0.04165,3e-05,6.38841]
[1779920211963,44.59,74288.04,0.0,-0.04126,3e-05,6.34054]
[1779920212063,44.59,74305.31,0.0,-0.04079,3e-05,6.28299]
[1779920213507,44.59,74315.3,0.0,-0.04052,3e-05,6.25002]
[1779920213654,44.59,74315.3,0.0,-0.04052,3e-05,6.25002]
[1779920213835,44.59,74315.3,0.0,-0.04052,3e-05,6.25002]
[1779920214859,44.59,74322.33,0.0,-0.04033,3e-05,6.22706]
[1779920215154,44.59,74322.33,0.0,-0.04033,3e-05,6.22706]
[1779920215109,44.59,74340.51,0.0,-0.03984,3e-05,6.16702]
[1779920215609,44.59,74340.51,0.0,-0.03984,3e-05,6.16702]
[1779920215664,44.59,74340.51,0.0,-0.03984,3e-05,6.16702]
[1779920215694,44.59,74340.51,0.0,-0.03984,3e-05,6.16702]
[1779920216110,44.59,74340.51,0.0,-0.03984,3e-05,6.16702]
[1779920215877,44.59,74358.62,0.0,-0.03936,3e-05,6.10758]
[1779920217745,44.59,74385.62,0.0,-0.03865,3e-05,6.02002]
[1779920218267,44.59,74385.62,0.0,-0.03865,3e-05,6.02002]
[1779920219110,44.59,74373.81,0.0,-0.03896,3e-05,6.05878]
[1779920219273,44.59,74373.81,0.0,-0.03896,3e-05,6.05878]
[1779920219707,44.59,74372.78,0.0,-0.03899,3e-05,6.06233]
[1779920223577,44.59,74375.64,0.0,-0.03892,3e-05,6.05366]
[1779920224429,44.59,74371.29,0.0,-0.03903,3e-05,6.06801]
[1779920224631,44.59,74371.29,0.0,-0.03903,3e-05,6.06801]
[1779920229796,44.6,74359.12,0.0,-0.03936,3e-05,6.10827]
[1779920229884,44.6,74359.12,0.0,-0.03936,3e-05,6.10827]
[1779920230925,44.6,74359.17,0.0,-0.03936,3e-05,6.10836]
[1779920231066,44.6,74359.17,0.0,-0.03936,3e-05,6.10836]
[1779920232382,44.6,74363.39,0.0,-0.03925,3e-05,6.09485]
[1779920233133,44.6,74370.07,0.0,-0.03908,3e-05,6.0732]
[1779920238414,44.6,74377.55,0.0,-0.03889,3e-05,6.04972]
[1779920240736,44.6,74377.4,0.0,-0.03889,3e-05,6.05039]
[1779920246871,44.6,74363.98,0.0,-0.03925,3e-05,6.09494]
[1779920249073,44.6,74363.77,0.0,-0.03926,3e-05,6.09594]
[1779920249218,44.6,74363.77,0.0,-0.03926,3e-05,6.09594]
[1779920249173,44.6,74351.2,0.0,-0.03959,3e-05,6.13713]
[1779920250012,44.6,74343.3,0.0,-0.03981,3e-05,6.16307]
[1779920250511,44.6,74343.3,0.0,-0.03981,3e-05,6.16307]
[1779920250825,44.6,74343.3,0.0,-0.03981,3e-05,6.16307]
[1779920250854,44.6,74342.64,0.0,-0.03982,3e-05,6.16528]
[1779920253933,44.6,74335.54,0.0,-0.04,3e-05,6.18617]
[1779920259129,44.6,74330.86,0.0,-0.04012,3e-05,6.20155]
[1779920262060,44.6,74358.14,0.0,-0.03939,3e-05,6.11181]
[1779920262601,44.6,74358.14,0.0,-0.03939,3e-05,6.11181]
[1779920263029,44.6,74358.14,0.0,-0.03939,3e-05,6.11181]
[1779920263229,44.6,74369.44,0.0,-0.0391,3e-05,6.07505]
[1779920266448,44.6,74364.34,0.0,-0.03923,3e-05,6.09202]
[1779920268313,44.6,74365.46,0.0,-0.0392,3e-05,6.08847]
[1779920272165,44.61,74385.89,0.0,-0.03867,3e-05,6.02269]
[1779920277699,44.61,74373.19,0.0,-0.03901,3e-05,6.06486]
[1779920278383,44.61,74373.19,0.0,-0.03901,3e-05,6.06486]
[1779920281298,44.61,74376.11,0.0,-0.03894,3e-05,6.0558]
[1779920281440,44.61,74376.11,0.0,-0.03894,3e-05,6.0558]
[1779920286016,44.61,74351.62,0.0,-0.03959,3e-05,6.13644]
[1779920286772,44.61,74338.1,0.0,-0.03996,3e-05,6.18093]
[1779920286821,44.61,74336.66,0.0,-0.03999,3e-05,6.18563]
[1779920289796,44.61,74349.81,0.0,-0.03964,3e-05,6.14236]
[1779920289825,44.61,74360.28,0.0,-0.03936,3e-05,6.10805]
[1779920291203,44.61,74360.28,0.0,-0.03936,3e-05,6.10805]
[1779920292520,44.61,74376.41,0.0,-0.03894,3e-05,6.05561]
[1779920293369,44.61,74378.13,0.0,-0.03889,3e-05,6.05016]
[1779920295783,44.61,74378.12,0.0,-0.0389,3e-05,6.05072]
[1779920298309,44.61,74378.98,0.0,-0.03888,3e-05,6.04841]
[1779920300095,44.61,74402.4,0.0,-0.03827,3e-05,5.97306]
[1779920305380,44.62,74411.7,0.0,-0.03804,3e-05,5.94479]
[1779920311955,44.62,74418.95,0.0,-0.03786,3e-05,5.92167]
[1779920314226,44.63,74423.5,0.0,-0.03775,3e-05,5.90749]
[1779920314244,44.63,74429.09,0.0,-0.03761,3e-05,5.89005]
[1779920314367,44.63,74429.09,0.0,-0.03761,3e-05,5.89005]
[1779920314976,44.63,74431.62,0.0,-0.03755,3e-05,5.88241]
[1779920320100,44.63,74421.79,0.0,-0.03781,3e-05,5.91544]
[1779920325047,44.64,74437.75,0.0,-0.03742,3e-05,5.86713]
[1779920328068,44.64,74420.29,0.0,-0.03788,3e-05,5.92425]
[1779920330626,44.64,74407.88,0.0,-0.03821,3e-05,5.96475]
[1779920330767,44.64,74407.88,0.0,-0.03821,3e-05,5.96475]
[1779920333105,44.65,74436.69,0.0,-0.03748,3e-05,5.87371]
[1779920338140,44.65,74440.88,0.0,-0.03739,3e-05,5.86278]
[1779920338653,44.65,74440.88,0.0,-0.03739,3e-05,5.86278]
[1779920339147,44.65,74443.93,0.0,-0.03731,3e-05,5.85301]
[1779920339691,44.65,74443.93,0.0,-0.03731,3e-05,5.85301]
[1779920343455,44.65,74446.83,0.0,-0.03723,3e-05,5.84361]
[1779920347995,44.65,74446.03,0.0,-0.03725,3e-05,5.84595]
[1779920348031,44.65,74446.03,0.0,-0.03725,3e-05,5.84595]
[1779920348138,44.65,74446.03,0.0,-0.03725,3e-05,5.84595]
[1779920353245,44.65,74443.62,0.0,-0.03731,3e-05,5.85329]
[1779920357273,44.65,74425.83,0.0,-0.03776,3e-05,5.90962]
[1779920360111,44.65,74424.79,0.0,-0.03779,3e-05,5.91263]
[1779920360457,44.65,74419.2,0.0,-0.03793,3e-05,5.93035]
[1779920360832,44.65,74419.2,0.0,-0.03793,3e-05,5.93035]
[1779920361178,44.65,74419.2,0.0,-0.03793,3e-05,5.93035]
[1779920361301,44.65,74402.83,0.0,-0.03835,3e-05,5.98272]
[1779920364313,44.65,74394.65,0.0,-0.03856,3e-05,6.0085]
[1779920369358,44.64,74398.14,0.0,-0.03845,3e-05,5.99526]
[1779920374394,44.64,74398.81,0.0,-0.03841,3e-05,5.98904]
[1779920377404,44.64,74399.01,0.0,-0.0384,3e-05,5.98809]
[1779920381886,44.63,74394.29,0.0,-0.03851,3e-05,6.00171]
[1779920382027,44.63,74394.29,0.0,-0.03851,3e-05,6.00171]
[1779920387485,44.63,74394.66,0.0,-0.03848,3e-05,5.99817]
[1779920392521,44.62,74399.47,0.0,-0.03834,3e-05,5.98099]
[1779920396893,44.62,74400.27,0.0,-0.03832,3e-05,5.97751]
[1779920397539,44.62,74400.27,0.0,-0.03831,3e-05,5.97691]
[1779920397685,44.62,74400.27,0.0,-0.03831,3e-05,5.97691]
[1779920398436,44.62,74400.27,0.0,-0.03831,3e-05,5.97691]
[1779920403598,44.61,74391.16,0.0,-0.03853,3e-05,6.00422]
[1779920406332,44.61,74391.06,0.0,-0.03853,3e-05,6.00418]
[1779920407341,44.61,74391.4,0.0,-0.03852,3e-05,6.00237]
[1779920409163,44.61,74413.52,0.0,-0.03794,3e-05,5.93032]
[1779920414513,44.61,74415.5,0.0,-0.03788,3e-05,5.92309]
[1779920414655,44.61,74415.5,0.0,-0.03788,3e-05,5.92309]
[1779920417282,44.61,74414.76,0.0,-0.0379,3e-05,5.925]
[1779920421318,44.6,74415.8,0.0,-0.03786,3e-05,5.92074]
[1779920423001,44.6,74400.71,0.0,-0.03824,3e-05,5.96839]
[1779920426134,44.6,74390.73,0.0,-0.0385,3e-05,5.99985]
[1779920426475,44.6,74387.53,0.0,-0.03858,3e-05,6.00944]
[1779920426503,44.6,74387.53,0.0,-0.03858,3e-05,6.00944]
[1779920426981,44.6,74387.53,0.0,-0.03858,3e-05,6.00944]
[1779920427170,44.6,74387.53,0.0,-0.03858,3e-05,6.00944]
[1779920427207,44.6,74382.1,0.0,-0.03871,3e-05,6.02661]
[1779920431282,44.6,74378.3,0.0,-0.03882,3e-05,6.03932]
[1779920431344,44.6,74378.85,0.0,-0.03879,3e-05,6.03542]
[1779920433116,44.6,74386.41,0.0,-0.03859,3e-05,6.01054]
[1779920439505,44.59,74393.32,0.0,-0.0384,3e-05,5.98635]
[1779920449924,44.59,74390.44,0.0,-0.03844,3e-05,5.99226]
[1779920455089,44.58,74392.56,0.0,-0.03838,3e-05,5.98417]
[1779920456156,44.58,74391.86,0.0,-0.03839,3e-05,5.98581]
[1779920458445,44.58,74392.75,0.0,-0.03837,3e-05,5.98263]
[1779920458587,44.58,74393.47,0.0,-0.03835,3e-05,5.98]
[1779920458885,44.58,74393.47,0.0,-0.03835,3e-05,5.98]
[1779920459974,44.58,74400.13,0.0,-0.03817,3e-05,5.95823]
[1779920465030,44.57,74407.8,0.0,-0.03796,3e-05,5.93195]
[1779920470065,44.57,74408.2,0.0,-0.03794,3e-05,5.9297]
[1779920470540,44.57,74408.2,0.0,-0.03794,3e-05,5.9297]
[1779920473442,44.57,74408.58,0.0,-0.03793,3e-05,5.92813]
[1779920474483,44.57,74414.71,0.0,-0.03777,3e-05,5.90832]
[1779920475978,44.57,74423.97,0.0,-0.03753,3e-05,5.87849]
[1779920476050,44.57,74423.97,0.0,-0.03753,3e-05,5.87849]
[1779920476193,44.57,74423.97,0.0,-0.03753,3e-05,5.87849]
[1779920476408,44.57,74430.84,0.0,-0.03735,3e-05,5.85653]
[1779920479461,44.57,74434.19,0.0,-0.03727,3e-05,5.84572]
[1779920480457,44.57,74433.67,0.0,-0.03728,3e-05,5.8473]
[1779920486179,44.57,74449.86,0.0,-0.03687,3e-05,5.79588]
[1779920490662,44.57,74444.94,0.0,-0.03699,3e-05,5.81153]
[1779920493311,44.57,74444.51,0.0,-0.03699,3e-05,5.81047]
[1779920493452,44.57,74444.51,0.0,-0.03699,3e-05,5.81047]
[1779920501284,44.57,74446.12,0.0,-0.03695,3e-05,5.80547]
[1779920506319,44.57,74445.86,0.0,-0.03696,3e-05,5.80645]
[1779920507175,44.57,74445.86,0.0,-0.03696,3e-05,5.80645]
[1779920510515,44.57,74446.77,0.0,-0.03694,3e-05,5.8037]
[1779920510568,44.57,74446.66,0.0,-0.03694,3e-05,5.80409]
[1779920510656,44.57,74446.66,0.0,-0.03694,3e-05,5.80409]
[1779920511354,44.57,74445.45,0.0,-0.03697,3e-05,5.80796]
[1779920515244,44.57,74443.46,0.0,-0.03702,3e-05,5.81438]
[1779920516201,44.57,74446.01,0.0,-0.03696,3e-05,5.80634]
[1779920521424,44.57,74448.78,0.0,-0.03689,3e-05,5.7979]
[1779920523263,44.57,74448.37,0.0,-0.0369,3e-05,5.79925]
[1779920527253,44.57,74445.4,0.0,-0.03698,3e-05,5.80884]
[1779920527489,44.57,74445.4,0.0,-0.03698,3e-05,5.80884]
[1779920527511,44.57,74451.05,0.0,-0.03684,3e-05,5.79103]
[1779920527629,44.57,74451.05,0.0,-0.03684,3e-05,5.79103]
[1779920528306,44.57,74451.05,0.0,-0.03684,3e-05,5.79103]
[1779920528474,44.57,74456.63,0.0,-0.0367,3e-05,5.77352]
[1779920530668,44.57,74465.07,0.0,-0.03649,2e-05,5.74722]
[1779920530672,44.57,74465.07,0.0,-0.03649,2e-05,5.74722]
[1779920531924,44.57,74462.34,0.0,-0.03656,2e-05,5.75594]
[1779920537538,44.58,74462.21,0.0,-0.03657,2e-05,5.75703]
[1779920542572,44.58,74464.87,0.0,-0.0365,2e-05,5.7493]
[1779920544431,44.58,74464.6,0.0,-0.03651,2e-05,5.75028]
[1779920544572,44.58,74464.6,0.0,-0.03651,2e-05,5.75028]
[1779920552644,44.58,74468.4,0.0,-0.03641,2e-05,5.73701]
[1779920557732,44.58,74470.2,0.0,-0.03637,2e-05,5.73206]
[1779920561354,44.58,74469.18,0.0,-0.0364,2e-05,5.73553]
[1779920561498,44.58,74469.18,0.0,-0.0364,2e-05,5.73553]
[1779920568810,44.58,74470.72,0.0,-0.03637,2e-05,5.73184]
[1779920571734,44.59,74469.6,0.0,-0.0364,2e-05,5.73558]
[1779920574498,44.59,74469.36,0.0,-0.03641,2e-05,5.73653]
[1779920574669,44.59,74457.48,0.0,-0.0367,3e-05,5.77399]
[1779920575817,44.59,74445.76,0.0,-0.037,3e-05,5.81097]
[1779920577850,44.59,74443.86,0.0,-0.03705,3e-05,5.81689]
[1779920577992,44.59,74443.86,0.0,-0.03705,3e-05,5.81689]
[1779920582280,44.59,74447.18,0.0,-0.03696,3e-05,5.80638]
[1779920582328,44.59,74447.18,0.0,-0.03696,3e-05,5.80638]
[1779920583476,44.59,74447.9,0.0,-0.03694,3e-05,5.80409]
[1779920583834,44.59,74452.2,0.0,-0.03684,3e-05,5.79053]
[1779920587539,44.59,74455.72,0.0,-0.03675,3e-05,5.77954]
[1779920588814,44.59,74450.94,0.0,-0.03687,3e-05,5.79471]
[1779920590392,44.59,74444.41,0.0,-0.03703,3e-05,5.81536]
[1779920591366,44.59,74443.48,0.0,-0.03706,3e-05,5.81829]
[1779920591963,44.59,74442.15,0.0,-0.03709,3e-05,5.82248]
[1779920592430,44.59,74442.15,0.0,-0.03709,3e-05,5.82248]
[1779920602051,44.59,74432.02,0.0,-0.03735,3e-05,5.85431]
[1779920607085,44.59,74432.2,0.0,-0.03734,3e-05,5.8535]
[1779920612120,44.58,74431.41,0.0,-0.03734,3e-05,5.85333]
[1779920617157,44.58,74432.19,0.0,-0.03732,3e-05,5.85065]
[1779920622192,44.58,74431.51,0.0,-0.03734,3e-05,5.85254]
[1779920627113,44.58,74430.51,0.0,-0.03736,3e-05,5.85552]
[1779920627255,44.58,74430.51,0.0,-0.03736,3e-05,5.85552]
[1779920633273,44.58,74431.31,0.0,-0.03734,3e-05,5.85257]
[1779920638308,44.58,74430.77,0.0,-0.03735,3e-05,5.85401]
[1779920643223,44.58,74430.06,0.0,-0.03737,3e-05,5.85604]
[1779920644217,44.58,74422.46,0.0,-0.03756,3e-05,5.88019]
[1779920650404,44.58,74426.72,0.0,-0.03744,3e-05,5.866]
[1779920651207,44.58,74426.72,0.0,-0.03744,3e-05,5.866]
[1779920651379,44.58,74426.72,0.0,-0.03744,3e-05,5.866]
[1779920655245,44.58,74425.68,0.0,-0.03747,3e-05,5.869]
[1779920655254,44.58,74425.68,0.0,-0.03747,3e-05,5.869]
[1779920656470,44.58,74428.16,0.0,-0.03741,3e-05,5.86102]
[1779920656543,44.58,74428.16,0.0,-0.03741,3e-05,5.86102]
[1779920656827,44.58,74437.31,0.0,-0.03717,3e-05,5.83188]
[1779920661838,44.58,74451.17,0.0,-0.03682,3e-05,5.78822]
[1779920666865,44.58,74446.76,0.0,-0.03694,3e-05,5.8024]
[1779920667033,44.58,74446.76,0.0,-0.03694,3e-05,5.8024]
[1779920668200,44.58,74445.52,0.0,-0.03697,3e-05,5.80635]
[1779920669288,44.58,74445.75,0.0,-0.03696,3e-05,5.80566]
[1779920674572,44.58,74445.31,0.0,-0.03696,3e-05,5.80484]
[1779920674793,44.58,74445.31,0.0,-0.03696,3e-05,5.80484]
[1779920675830,44.58,74447.87,0.0,-0.0369,3e-05,5.79679]
[1779920681621,44.58,74450.3,0.0,-0.03684,3e-05,5.78952]
[1779920686656,44.58,74443.27,0.0,-0.03702,3e-05,5.81201]
[1779920688325,44.58,74441.66,0.0,-0.03706,3e-05,5.81714]
[1779920688334,44.58,74441.66,0.0,-0.03706,3e-05,5.81714]
[1779920689464,44.58,74440.78,0.0,-0.03708,3e-05,5.81996]
[1779920689470,44.58,74440.78,0.0,-0.03708,3e-05,5.81996]
[1779920691900,44.58,74439.47,0.0,-0.03712,3e-05,5.82418]
[1779920692931,44.58,74438.67,0.0,-0.03714,3e-05,5.82673]
[1779920698731,44.58,74428.74,0.0,-0.03739,3e-05,5.85826]
[1779920703783,44.58,74430.31,0.0,-0.03735,3e-05,5.85294]
[1779920708818,44.58,74429.93,0.0,-0.03735,3e-05,5.85388]
[1779920713853,44.58,74424.93,0.0,-0.03748,3e-05,5.86944]
[1779920715868,44.58,74424.86,0.0,-0.03748,3e-05,5.86957]
[1779920720865,44.58,74424.97,0.0,-0.03747,3e-05,5.86876]
[1779920721992,44.58,74426.63,0.0,-0.03743,3e-05,5.86338]
[1779920722478,44.58,74426.63,0.0,-0.03743,3e-05,5.86338]
[1779920723603,44.58,74434.91,0.0,-0.03722,3e-05,5.83693]
[1779920726077,44.58,74431.63,0.0,-0.0373,3e-05,5.84725]
[1779920726232,44.58,74431.63,0.0,-0.0373,3e-05,5.84725]
[1779920726678,44.58,74431.63,0.0,-0.0373,3e-05,5.84725]
[1779920726780,44.58,74431.54,0.0,-0.0373,3e-05,5.84745]
[1779920727697,44.58,74431.54,0.0,-0.0373,3e-05,5.84745]
[1779920732444,44.58,74435.21,0.0,-0.03721,3e-05,5.8358]
[1779920734585,44.58,74430.57,0.0,-0.03731,3e-05,5.84809]
[1779920734802,44.58,74430.57,0.0,-0.03731,3e-05,5.84809]
[1779920735820,44.58,74416.62,0.0,-0.03767,3e-05,5.89247]
[1779920736468,44.58,74416.62,0.0,-0.03767,3e-05,5.89247]
[1779920736486,44.58,74416.62,0.0,-0.03767,3e-05,5.89247]
[1779920737507,44.58,74423.36,0.0,-0.03749,3e-05,5.87083]
[1779920738401,44.58,74430.75,0.0,-0.03731,3e-05,5.8473]
[1779920744089,44.58,74435.78,0.0,-0.03718,3e-05,5.83158]
[1779920745710,44.58,74435.78,0.0,-0.03718,3e-05,5.83158]
[1779920746719,44.58,74435.86,0.0,-0.03718,3e-05,5.8314]
[1779920746724,44.58,74435.86,0.0,-0.03718,3e-05,5.8314]
[1779920752148,44.58,74436.54,0.0,-0.03716,3e-05,5.82956]
[1779920757183,44.58,74437.71,0.0,-0.03714,3e-05,5.82617]
[1779920758183,44.58,74437.71,0.0,-0.03714,3e-05,5.82617]
[1779920758220,44.58,74437.71,0.0,-0.03714,3e-05,5.82617]
[1779920758355,44.58,74437.71,0.0,-0.03714,3e-05,5.82617]
[1779920763485,44.58,74442.57,0.0,-0.03702,3e-05,5.81117]
[1779920765286,44.58,74446.0,0.0,-0.03693,3e-05,5.80052]
[1779920765563,44.58,74446.0,0.0,-0.03693,3e-05,5.80052]
[1779920768732,44.58,74446.49,0.0,-0.03692,3e-05,5.79932]
[1779920774303,44.58,74444.54,0.0,-0.03698,3e-05,5.80634]
[1779920776250,44.58,74443.52,0.0,-0.037,3e-05,5.80969]
[1779920776422,44.58,74443.52,0.0,-0.037,3e-05,5.80969]
[1779920776524,44.58,74444.18,0.0,-0.03699,3e-05,5.80782]
[1779920778814,44.58,74444.47,0.0,-0.03698,3e-05,5.8069]
[1779920779166,44.58,74444.74,0.0,-0.03698,3e-05,5.80618]
[1779920780067,44.58,74445.37,0.0,-0.03696,3e-05,5.80419]
[1779920781371,44.58,74449.03,0.0,-0.03687,3e-05,5.7927]
[1779920787753,44.59,74454.24,0.0,-0.03674,3e-05,5.77702]
[1779920788258,44.59,74454.39,0.0,-0.03674,3e-05,5.77666]
[1779920789414,44.59,74455.65,0.0,-0.03671,3e-05,5.77281]
[1779920793933,44.59,74460.1,0.0,-0.03659,3e-05,5.75703]
[1779920794105,44.59,74460.1,0.0,-0.03659,3e-05,5.75703]
[1779920799478,44.59,74463.44,0.0,-0.03651,2e-05,5.7474]
[1779920804513,44.59,74461.92,0.0,-0.03656,2e-05,5.75288]
[1779920810169,44.59,74460.17,0.0,-0.0366,3e-05,5.75889]
[1779920811292,44.59,74459.99,0.0,-0.03661,3e-05,5.75969]
[1779920811464,44.59,74459.99,0.0,-0.03661,3e-05,5.75969]
[1779920820628,44.6,74458.74,0.0,-0.03665,3e-05,5.76468]
[1779920825123,44.6,74455.85,0.0,-0.03672,3e-05,5.77413]
[1779920825130,44.6,74455.85,0.0,-0.03672,3e-05,5.77413]
[1779920826377,44.6,74459.22,0.0,-0.03664,3e-05,5.76361]
[1779920828957,44.6,74460.25,0.0,-0.03662,3e-05,5.76069]
[1779920829129,44.6,74460.25,0.0,-0.03662,3e-05,5.76069]
[1779920835137,44.6,74462.66,0.0,-0.03656,2e-05,5.75376]
[1779920835839,44.6,74462.66,0.0,-0.03656,2e-05,5.75376]
[1779920836916,44.6,74462.95,0.0,-0.03656,2e-05,5.75296]
[1779920846655,44.6,74488.15,0.0,-0.03594,2e-05,5.67581]
[1779920846658,44.6,74488.15,0.0,-0.03594,2e-05,5.67581]
[1779920846683,44.6,74488.15,0.0,-0.03594,2e-05,5.67581]
[1779920846827,44.6,74488.15,0.0,-0.03594,2e-05,5.67581]
[1779920852856,44.61,74493.02,0.0,-0.03582,2e-05,5.65999]
[1779920857891,44.61,74495.23,0.0,-0.03578,2e-05,5.65439]
[1779920857948,44.61,74495.23,0.0,-0.03578,2e-05,5.65439]
[1779920858086,44.61,74495.23,0.0,-0.03578,2e-05,5.65439]
[1779920863933,44.62,74499.44,0.0,-0.03569,2e-05,5.6429]
[1779920864334,44.62,74499.44,0.0,-0.03569,2e-05,5.6429]
[1779920864507,44.62,74499.44,0.0,-0.03569,2e-05,5.6429]
[1779920869199,44.62,74497.38,0.0,-0.03575,2e-05,5.65033]
[1779920875020,44.62,74492.83,0.0,-0.03587,2e-05,5.66615]
[1779920880055,44.63,74493.18,0.0,-0.03587,2e-05,5.66624]
[1779920881679,44.63,74493.18,0.0,-0.03587,2e-05,5.66624]
[1779920881772,44.63,74493.18,0.0,-0.03587,2e-05,5.66624]
[1779920881851,44.63,74493.18,0.0,-0.03587,2e-05,5.66624]
[1779920887104,44.63,74500.79,0.0,-0.0357,2e-05,5.64437]
[1779920892139,44.63,74505.11,0.0,-0.0356,2e-05,5.63237]
[1779920894742,44.63,74506.52,0.0,-0.03557,2e-05,5.62831]
[1779920899688,44.64,74511.73,0.0,-0.03546,2e-05,5.61379]
[1779920899860,44.64,74511.73,0.0,-0.03546,2e-05,5.61379]
[1779920901961,44.64,74511.14,0.0,-0.03547,2e-05,5.61625]
[1779920903054,44.64,74513.51,0.0,-0.03542,2e-05,5.60957]
[1779920905149,44.64,74518.91,0.0,-0.0353,2e-05,5.59359]
[1779920905154,44.64,74518.91,0.0,-0.0353,2e-05,5.59359]
[1779920908318,44.64,74523.55,0.0,-0.03519,2e-05,5.58003]
[1779920908753,44.64,74523.55,0.0,-0.03519,2e-05,5.58003]
[1779920914557,44.65,74518.63,0.0,-0.03531,2e-05,5.59519]
[1779920915997,44.65,74519.12,0.0,-0.03531,2e-05,5.59432]
[1779920916168,44.65,74510.72,0.0,-0.03551,2e-05,5.62047]
[1779920921344,44.66,74510.93,0.0,-0.03552,2e-05,5.62118]
[1779920926379,44.66,74514.76,0.0,-0.03543,2e-05,5.61073]
[1779920928827,44.66,74514.22,0.0,-0.03545,2e-05,5.61267]
[1779920932143,44.66,74520.58,0.0,-0.0353,2e-05,5.59424]
[1779920932993,44.66,74520.58,0.0,-0.0353,2e-05,5.59424]
[1779920933167,44.66,74520.98,0.0,-0.0353,2e-05,5.59332]
[1779920933189,44.66,74520.98,0.0,-0.0353,2e-05,5.59332]
[1779920938770,44.67,74522.85,0.0,-0.03526,2e-05,5.58912]
[1779920944510,44.67,74516.9,0.0,-0.03542,2e-05,5.60955]
[1779920945481,44.67,74516.9,0.0,-0.03542,2e-05,5.60955]
[1779920946653,44.67,74511.07,0.0,-0.03557,2e-05,5.62808]
[1779920946773,44.67,74511.07,0.0,-0.03557,2e-05,5.62808]
[1779920947983,44.68,74502.48,0.0,-0.03578,2e-05,5.65488]
[1779920949642,44.68,74498.4,0.0,-0.03588,2e-05,5.66772]
[1779920949814,44.68,74498.4,0.0,-0.03588,2e-05,5.66772]
[1779920951166,44.68,74498.02,0.0,-0.0359,2e-05,5.66942]
[1779920952278,44.68,74503.69,0.0,-0.03576,2e-05,5.65202]
[1779920955667,44.68,74509.05,0.0,-0.03563,2e-05,5.63609]
[1779920959288,44.68,74513.23,0.0,-0.03554,2e-05,5.62415]
[1779920960360,44.68,74518.1,0.0,-0.03542,2e-05,5.6094]
[1779920965182,44.69,74526.24,0.0,-0.03524,2e-05,5.58588]
[1779920966183,44.69,74531.29,0.0,-0.03512,2e-05,5.57071]
[1779920966185,44.69,74531.29,0.0,-0.03512,2e-05,5.57071]
[1779920967826,44.69,74533.31,0.0,-0.03507,2e-05,5.56486]
[1779920967998,44.69,74533.31,0.0,-0.03507,2e-05,5.56486]
[1779920976734,44.7,74534.22,0.0,-0.03506,2e-05,5.56344]
[1779920979918,44.7,74533.83,0.0,-0.03508,2e-05,5.56536]
[1779920985145,44.7,74528.76,0.0,-0.03522,2e-05,5.58298]
[1779920985319,44.7,74528.76,0.0,-0.03522,2e-05,5.58298]
[1779920990832,44.71,74518.27,0.0,-0.03549,2e-05,5.6171]
[1779920994721,44.71,74518.64,0.0,-0.03548,2e-05,5.61679]
[1779920994924,44.71,74518.64,0.0,-0.03548,2e-05,5.61679]
[1779920995819,44.71,74510.69,0.0,-0.03568,2e-05,5.6416]
[1779920997478,44.71,74500.73,0.0,-0.03593,2e-05,5.67288]
[1779921001472,44.71,74493.78,0.0,-0.0361,2e-05,5.69515]
[1779921001648,44.71,74493.78,0.0,-0.0361,2e-05,5.69515]
[1779921005511,44.72,74484.68,0.0,-0.03633,2e-05,5.72405]
[1779921010976,44.72,74482.3,0.0,-0.0364,2e-05,5.73214]
[1779921015010,44.72,74466.28,0.0,-0.0368,3e-05,5.78275]
[1779921015366,44.72,74466.28,0.0,-0.0368,3e-05,5.78275]
[1779921015688,44.72,74466.28,0.0,-0.0368,3e-05,5.78275]
[1779921016609,44.72,74463.16,0.0,-0.03688,3e-05,5.79258]
[1779921017072,44.72,74463.16,0.0,-0.03688,3e-05,5.79258]
[1779921018302,44.72,74471.01,0.0,-0.03668,2e-05,5.76795]
[1779921019525,44.72,74471.8,0.0,-0.03666,2e-05,5.76552]
[1779921019696,44.72,74471.8,0.0,-0.03666,2e-05,5.76552]
[1779921024258,44.72,74477.98,0.0,-0.03651,2e-05,5.74644]
[1779921025304,44.72,74483.53,0.0,-0.03637,2e-05,5.72917]
[1779921026339,44.72,74484.98,0.0,-0.03634,2e-05,5.72476]
[1779921027846,44.72,74480.13,0.0,-0.03646,2e-05,5.74004]
[1779921028173,44.72,74470.6,0.0,-0.0367,3e-05,5.76999]
[1779921028735,44.72,74470.6,0.0,-0.0367,3e-05,5.76999]
[1779921029657,44.72,74458.3,0.0,-0.03701,3e-05,5.80873]
[1779921030669,44.72,74449.92,0.0,-0.03722,3e-05,5.83517]
[1779921030676,44.72,74449.92,0.0,-0.03722,3e-05,5.83517]
[1779921031576,44.72,74449.75,0.0,-0.03721,3e-05,5.8332]
[1779921032073,44.72,74449.75,0.0,-0.03721,3e-05,5.8332]
[1779921032128,44.72,74448.64,0.0,-0.03723,3e-05,5.83665]
[1779921036364,44.72,74442.63,0.0,-0.03739,3e-05,5.85562]
[1779921036364,44.72,74442.63,0.0,-0.03739,3e-05,5.85562]
[1779921038300,44.72,74440.99,0.0,-0.03743,3e-05,5.8607]
[1779921045088,44.72,74435.23,0.0,-0.03757,3e-05,5.87852]
[1779921045826,44.72,74434.91,0.0,-0.03758,3e-05,5.87933]
[1779921046870,44.72,74430.04,0.0,-0.0377,3e-05,5.89471]
[1779921046985,44.72,74430.04,0.0,-0.0377,3e-05,5.89471]
[1779921047669,44.72,74429.1,0.0,-0.03772,3e-05,5.89757]
[1779921047736,44.72,74405.89,0.0,-0.03832,3e-05,5.97186]
[1779921048432,44.72,74405.89,0.0,-0.03832,3e-05,5.97186]
[1779921048529,44.72,74386.44,0.0,-0.03883,3e-05,6.03435]
[1779921049184,44.72,74386.44,0.0,-0.03883,3e-05,6.03435]
[1779921049213,44.72,74386.44,0.0,-0.03883,3e-05,6.03435]
[1779921049719,44.72,74383.37,0.0,-0.03891,3e-05,6.04414]
[1779921055912,44.72,74388.74,0.0,-0.03877,3e-05,6.02757]
[1779921060941,44.72,74395.42,0.0,-0.03861,3e-05,6.00714]
[1779921066129,44.73,74410.02,0.0,-0.03824,3e-05,5.96199]
[1779921066302,44.73,74411.63,0.0,-0.0382,3e-05,5.95682]
[1779921066619,44.73,74411.63,0.0,-0.0382,3e-05,5.95682]
[1779921072584,44.73,74419.34,0.0,-0.03802,3e-05,5.93421]
[1779921078463,44.74,74419.35,0.0,-0.03804,3e-05,5.9368]
[1779921080905,44.74,74418.66,0.0,-0.03806,3e-05,5.93938]
[1779921080950,44.74,74423.63,0.0,-0.03794,3e-05,5.92425]
[1779921083134,44.74,74429.24,0.0,-0.03779,3e-05,5.90634]
[1779921084209,44.74,74434.87,0.0,-0.03765,3e-05,5.88813]
[1779921084210,44.74,74434.87,0.0,-0.03765,3e-05,5.88813]
[1779921084516,44.74,74434.87,0.0,-0.03765,3e-05,5.88813]
[1779921084713,44.74,74434.87,0.0,-0.03765,3e-05,5.88813]
[1779921084885,44.74,74434.87,0.0,-0.03765,3e-05,5.88813]
[1779921090551,44.74,74444.01,0.0,-0.03741,3e-05,5.85857]
[1779921095216,44.74,74437.1,0.0,-0.03757,3e-05,5.87773]
[1779921095319,44.74,74437.1,0.0,-0.03757,3e-05,5.87773]
[1779921096304,44.74,74437.53,0.0,-0.03756,3e-05,5.87626]
[1779921097495,44.74,74442.76,0.0,-0.03742,3e-05,5.85955]
[1779921103258,44.74,74447.09,0.0,-0.03731,3e-05,5.84546]
[1779921103431,44.74,74447.09,0.0,-0.03731,3e-05,5.84546]
[1779921103642,44.74,74446.83,0.0,-0.03731,3e-05,5.84617]
[1779921108678,44.73,74443.73,0.0,-0.03739,3e-05,5.85557]
[1779921108780,44.73,74442.21,0.0,-0.03743,3e-05,5.86016]
[1779921114720,44.73,74443.0,0.0,-0.0374,3e-05,5.85727]
[1779921116159,44.73,74443.0,0.0,-0.0374,3e-05,5.85727]
[1779921117744,44.73,74444.05,0.0,-0.03738,3e-05,5.85371]
[1779921117979,44.73,74444.05,0.0,-0.03738,3e-05,5.85371]
[1779921118069,44.73,74444.33,0.0,-0.03737,3e-05,5.85275]
[1779921121803,44.73,74444.3,0.0,-0.03737,3e-05,5.85261]
[1779921121977,44.73,74444.3,0.0,-0.03737,3e-05,5.85261]
[1779921126084,44.73,74439.07,0.0,-0.03749,3e-05,5.86856]
[1779921127216,44.73,74441.07,0.0,-0.03744,3e-05,5.86206]
[1779921135118,44.73,74444.22,0.0,-0.03736,3e-05,5.85114]
[1779921138575,44.73,74439.12,0.0,-0.03748,3e-05,5.86677]
[1779921138747,44.73,74439.12,0.0,-0.03748,3e-05,5.86677]
[1779921144809,44.72,74449.43,0.0,-0.03721,3e-05,5.83346]
[1779921144812,44.72,74449.43,0.0,-0.03721,3e-05,5.83346]
[1779921146004,44.72,74450.33,0.0,-0.03719,3e-05,5.83052]
[1779921151979,44.72,74468.55,0.0,-0.03672,3e-05,5.77055]
[1779921156486,44.72,74468.55,0.0,-0.03672,3e-05,5.77065]
[1779921156700,44.72,74468.55,0.0,-0.03672,3e-05,5.77065]
[1779921157485,44.72,74472.82,0.0,-0.03661,2e-05,5.75728]
[1779921157658,44.72,74472.82,0.0,-0.03661,2e-05,5.75728]
[1779921159644,44.72,74478.68,0.0,-0.03647,2e-05,5.73908]
[1779921160882,44.72,74481.72,0.0,-0.03639,2e-05,5.72966]
[1779921166078,44.73,74489.59,0.0,-0.0362,2e-05,5.70589]
[1779921171113,44.73,74492.67,0.0,-0.03613,2e-05,5.69709]
[1779921172533,44.73,74492.82,0.0,-0.03613,2e-05,5.69679]
[1779921176027,44.73,74493.27,0.0,-0.03612,2e-05,5.69589]
[1779921176200,44.73,74493.27,0.0,-0.03612,2e-05,5.69589]
[1779921176148,44.73,74494.14,0.0,-0.0361,2e-05,5.69335]
[1779921177155,44.73,74496.54,0.0,-0.03604,2e-05,5.68606]
[1779921182190,44.73,74508.48,0.0,-0.03576,2e-05,5.6501]
[1779921182598,44.73,74508.48,0.0,-0.03576,2e-05,5.6501]
[1779921185840,44.74,74505.92,0.0,-0.03583,2e-05,5.65875]
[1779921186675,44.74,74511.22,0.0,-0.0357,2e-05,5.64258]
[1779921192268,44.74,74506.83,0.0,-0.03582,2e-05,5.65774]
[1779921192648,44.74,74506.83,0.0,-0.03582,2e-05,5.65774]
[1779921193561,44.74,74501.77,0.0,-0.03595,2e-05,5.67363]
[1779921193733,44.74,74501.77,0.0,-0.03595,2e-05,5.67363]
[1779921195651,44.74,74497.47,0.0,-0.03605,2e-05,5.68738]
[1779921201335,44.74,74499.03,0.0,-0.03602,2e-05,5.68361]
[1779921202960,44.74,74499.03,0.0,-0.03602,2e-05,5.68361]
[1779921203380,44.75,74499.64,0.0,-0.03601,2e-05,5.68211]
[1779921209391,44.75,74497.86,0.0,-0.03607,2e-05,5.68881]
[1779921211437,44.75,74497.51,0.0,-0.03608,2e-05,5.69009]
[1779921211609,44.75,74497.51,0.0,-0.03608,2e-05,5.69009]
[1779921213855,44.75,74499.34,0.0,-0.03602,2e-05,5.68239]
[1779921215513,44.75,74497.35,0.0,-0.03607,2e-05,5.68918]
[1779921216956,44.75,74490.87,0.0,-0.03623,2e-05,5.7095]
[1779921222482,44.75,74487.38,0.0,-0.03633,2e-05,5.72123]
[1779921227517,44.76,74478.2,0.0,-0.03656,2e-05,5.75067]
[1779921229130,44.76,74478.2,0.0,-0.03656,2e-05,5.75067]
[1779921229303,44.76,74478.2,0.0,-0.03656,2e-05,5.75067]
[1779921229157,44.76,74474.18,0.0,-0.03666,2e-05,5.76342]
[1779921229532,44.76,74474.68,0.0,-0.03665,2e-05,5.76185]
[1779921234566,44.76,74473.51,0.0,-0.03668,2e-05,5.7658]
[1779921239601,44.76,74474.08,0.0,-0.03667,2e-05,5.76423]
[1779921243027,44.76,74473.97,0.0,-0.03667,2e-05,5.76465]
[1779921248664,44.76,74477.47,0.0,-0.03659,2e-05,5.75398]
[1779921250982,44.76,74481.38,0.0,-0.03649,2e-05,5.7418]
[1779921256721,44.76,74481.97,0.0,-0.03648,2e-05,5.74063]
[1779921260057,44.76,74480.78,0.0,-0.03651,2e-05,5.74453]
[1779921265784,44.76,74481.28,0.0,-0.0365,2e-05,5.74351]
[1779921270877,44.76,74484.52,0.0,-0.03643,2e-05,5.73368]
[1779921270904,44.76,74484.52,0.0,-0.03643,2e-05,5.73368]
[1779921271389,44.76,74484.52,0.0,-0.03643,2e-05,5.73368]
[1779921272423,44.76,74494.06,0.0,-0.03618,2e-05,5.7017]
[1779921277870,44.77,74503.91,0.0,-0.03594,2e-05,5.67208]
[1779921279918,44.77,74503.33,0.0,-0.03596,2e-05,5.67405]
[1779921280091,44.77,74503.33,0.0,-0.03596,2e-05,5.67405]
[1779921282738,44.77,74504.64,0.0,-0.03593,2e-05,5.67054]
[1779921287940,44.77,74501.77,0.0,-0.03601,2e-05,5.68077]
[1779921292975,44.77,74501.22,0.0,-0.03603,2e-05,5.68329]
[1779921294118,44.77,74501.22,0.0,-0.03603,2e-05,5.68329]
[1779921300029,44.78,74502.92,0.0,-0.036,2e-05,5.67906]
[1779921305060,44.78,74501.53,0.0,-0.03604,2e-05,5.68406]
[1779921310095,44.78,74502.43,0.0,-0.03602,2e-05,5.68204]
[1779921311134,44.78,74502.43,0.0,-0.03602,2e-05,5.68204]
[1779921313907,44.78,74500.43,0.0,-0.03607,2e-05,5.68873]
[1779921314079,44.78,74500.43,0.0,-0.03607,2e-05,5.68873]
[1779921322179,44.78,74502.31,0.0,-0.03604,2e-05,5.68446]
[1779921327214,44.79,74505.11,0.0,-0.03598,2e-05,5.67674]
[1779921328153,44.79,74505.11,0.0,-0.03598,2e-05,5.67674]
[1779921329506,44.79,74516.11,0.0,-0.03571,2e-05,5.64313]
[1779921330235,44.79,74524.05,0.0,-0.03552,2e-05,5.61896]
[1779921331202,44.79,74524.05,0.0,-0.03552,2e-05,5.61896]
[1779921332512,44.79,74529.53,0.0,-0.03538,2e-05,5.60041]
[1779921338291,44.8,74522.98,0.0,-0.03555,2e-05,5.62258]
[1779921339407,44.8,74522.98,0.0,-0.03555,2e-05,5.62258]
[1779921342747,44.8,74522.63,0.0,-0.03557,2e-05,5.62485]
[1779921348361,44.8,74523.15,0.0,-0.03557,2e-05,5.62495]
[1779921353396,44.81,74524.29,0.0,-0.03555,2e-05,5.62282]
[1779921353699,44.81,74524.29,0.0,-0.03555,2e-05,5.62282]
[1779921359439,44.81,74527.18,0.0,-0.0355,2e-05,5.61556]
[1779921361902,44.81,74518.11,0.0,-0.03572,2e-05,5.64404]
[1779921362078,44.81,74518.11,0.0,-0.03572,2e-05,5.64404]
[1779921362460,44.81,74513.95,0.0,-0.03582,2e-05,5.65711]
[1779921363468,44.81,74513.95,0.0,-0.03582,2e-05,5.65711]
[1779921363504,44.81,74506.65,0.0,-0.036,2e-05,5.67986]
[1779921363585,44.81,74506.65,0.0,-0.036,2e-05,5.67986]
[1779921364124,44.81,74506.65,0.0,-0.036,2e-05,5.67986]
[1779921365721,44.81,74502.21,0.0,-0.03612,2e-05,5.69396]
[1779921370908,44.81,74499.22,0.0,-0.03619,2e-05,5.70385]
[1779921376564,44.82,74500.74,0.0,-0.03616,2e-05,5.70015]
[1779921381299,44.82,74496.75,0.0,-0.03627,2e-05,5.71303]
[1779921381471,44.82,74496.75,0.0,-0.03627,2e-05,5.71303]
[1779921386633,44.82,74494.49,0.0,-0.03633,2e-05,5.72114]
[1779921387537,44.82,74494.49,0.0,-0.03633,2e-05,5.72114]
[1779921392675,44.82,74494.38,0.0,-0.03633,2e-05,5.71995]
[1779921396260,44.82,74495.19,0.0,-0.03631,2e-05,5.71774]
[1779921398976,44.82,74494.34,0.0,-0.03633,2e-05,5.72071]
[1779921399149,44.82,74494.34,0.0,-0.03633,2e-05,5.72071]
[1779921399251,44.83,74494.35,0.0,-0.03634,2e-05,5.72115]
[1779921402747,44.83,74482.75,0.0,-0.03663,2e-05,5.75758]
[1779921402836,44.83,74482.68,0.0,-0.03663,2e-05,5.7578]
[1779921407121,44.83,74481.85,0.0,-0.03665,2e-05,5.76069]
[1779921412815,44.83,74483.83,0.0,-0.03661,2e-05,5.75515]
[1779921414834,44.83,74490.74,0.0,-0.03644,2e-05,5.73367]
[1779921414897,44.83,74496.83,0.0,-0.03629,2e-05,5.71485]
[1779921416677,44.83,74495.13,0.0,-0.03633,2e-05,5.72027]
[1779921416850,44.83,74495.13,0.0,-0.03633,2e-05,5.72027]
[1779921424151,44.83,74492.45,0.0,-0.0364,2e-05,5.72943]
[1779921430941,44.83,74491.77,0.0,-0.03642,2e-05,5.7324]
[1779921434337,44.83,74488.46,0.0,-0.03651,2e-05,5.74296]
[1779921434361,44.83,74488.46,0.0,-0.03651,2e-05,5.74296]
[1779921434510,44.83,74488.46,0.0,-0.03651,2e-05,5.74296]
[1779921441014,44.84,74479.14,0.0,-0.03675,2e-05,5.77269]
[1779921446049,44.84,74485.77,0.0,-0.03658,2e-05,5.75221]
[1779921446617,44.84,74485.77,0.0,-0.03658,2e-05,5.75221]
[1779921451679,44.84,74477.27,0.0,-0.03678,3e-05,5.77677]
[1779921451852,44.84,74477.27,0.0,-0.03678,3e-05,5.77677]
[1779921457466,44.84,74477.0,0.0,-0.03679,3e-05,5.77785]
[1779921457470,44.84,74477.0,0.0,-0.03679,3e-05,5.77785]
[1779921458487,44.84,74475.61,0.0,-0.03683,3e-05,5.78224]
[1779921464257,44.84,74474.47,0.0,-0.03686,3e-05,5.78588]
[1779921465339,44.84,74475.98,0.0,-0.03682,3e-05,5.78115]
[1779921467196,44.84,74496.12,0.0,-0.03632,2e-05,5.7184]
[1779921468677,44.84,74497.62,0.0,-0.03628,2e-05,5.71385]
[1779921468769,44.84,74497.62,0.0,-0.03628,2e-05,5.71385]
[1779921468851,44.84,74497.62,0.0,-0.03628,2e-05,5.71385]
[1779921474245,44.84,74506.29,0.0,-0.03607,2e-05,5.68779]
[1779921479280,44.84,74513.28,0.0,-0.03591,2e-05,5.66702]
[1779921483751,44.85,74509.8,0.0,-0.036,2e-05,5.67853]
[1779921487035,44.85,74508.07,0.0,-0.03605,2e-05,5.68441]
[1779921487208,44.85,74508.07,0.0,-0.03605,2e-05,5.68441]
[1779921494385,44.85,74510.61,0.0,-0.036,2e-05,5.67783]
[1779921499421,44.85,74510.64,0.0,-0.036,2e-05,5.67853]
[1779921500781,44.85,74510.13,0.0,-0.03601,2e-05,5.68027]
[1779921505369,44.85,74506.05,0.0,-0.03612,2e-05,5.69347]
[1779921505542,44.85,74506.05,0.0,-0.03612,2e-05,5.69347]
[1779921511505,44.86,74495.55,0.0,-0.03637,2e-05,5.72427]
[1779921513788,44.86,74494.15,0.0,-0.0364,2e-05,5.72879]
[1779921519562,44.86,74491.78,0.0,-0.03647,2e-05,5.73662]
[1779921524598,44.86,74492.6,0.0,-0.03645,2e-05,5.73437]
[1779921524627,44.86,74493.93,0.0,-0.03642,2e-05,5.73031]
[1779921524771,44.86,74493.93,0.0,-0.03642,2e-05,5.73031]
[1779921525604,44.86,74494.36,0.0,-0.03641,2e-05,5.72906]
[1779921531646,44.86,74493.89,0.0,-0.03642,2e-05,5.73109]
[1779921536681,44.86,74501.74,0.0,-0.03623,2e-05,5.70716]
[1779921539356,44.86,74504.44,0.0,-0.03617,2e-05,5.69891]
[1779921541936,44.86,74500.47,0.0,-0.03627,2e-05,5.71168]
[1779921541959,44.86,74500.47,0.0,-0.03627,2e-05,5.71168]
[1779921542108,44.86,74500.47,0.0,-0.03627,2e-05,5.71168]
[1779921549773,44.87,74518.7,0.0,-0.03583,2e-05,5.65671]
[1779921555385,44.87,74521.35,0.0,-0.03577,2e-05,5.64938]
[1779921555546,44.87,74521.35,0.0,-0.03577,2e-05,5.64938]
[1779921560801,44.87,74521.41,0.0,-0.03578,2e-05,5.65042]
[1779921560974,44.87,74521.41,0.0,-0.03578,2e-05,5.65042]
[1779921566893,44.87,74522.83,0.0,-0.03576,2e-05,5.64738]
[1779921571929,44.88,74520.2,0.0,-0.03581,2e-05,5.65395]
[1779921573405,44.88,74520.2,0.0,-0.03581,2e-05,5.65395]
[1779921578106,44.88,74520.35,0.0,-0.03582,2e-05,5.6543]
[1779921578277,44.88,74520.35,0.0,-0.03582,2e-05,5.6543]
[1779921584015,44.88,74521.6,0.0,-0.03579,2e-05,5.65157]
[1779921589050,44.88,74521.44,0.0,-0.0358,2e-05,5.65284]
[1779921590436,44.88,74521.44,0.0,-0.0358,2e-05,5.65284]
[1779921596098,44.89,74519.94,0.0,-0.03585,2e-05,5.65851]
[1779921601137,44.89,74520.76,0.0,-0.03583,2e-05,5.65667]
[1779921604434,44.89,74526.05,0.0,-0.03571,2e-05,5.64064]
[1779921605926,44.89,74526.17,0.0,-0.03571,2e-05,5.64058]
[1779921607489,44.89,74526.61,0.0,-0.0357,2e-05,5.63939]
[1779921608957,44.89,74527.58,0.0,-0.03568,2e-05,5.63673]
[1779921611014,44.89,74528.28,0.0,-0.03566,2e-05,5.63491]
[1779921611443,44.89,74528.28,0.0,-0.03566,2e-05,5.63491]
[1779921612836,44.89,74543.79,0.0,-0.03529,2e-05,5.58766]
[1779921613284,44.89,74543.79,0.0,-0.03529,2e-05,5.58766]
[1779921613442,44.89,74543.79,0.0,-0.03529,2e-05,5.58766]
[1779921613456,44.89,74543.79,0.0,-0.03529,2e-05,5.58766]
[1779921614986,44.89,74545.67,0.0,-0.03525,2e-05,5.58238]
[1779921614989,44.89,74545.67,0.0,-0.03525,2e-05,5.58238]
[1779921620271,44.89,74551.46,0.0,-0.0351,2e-05,5.56386]
[1779921622808,44.89,74551.73,0.0,-0.03509,2e-05,5.56284]
[1779921628184,44.89,74550.23,0.0,-0.03514,2e-05,5.56903]
[1779921629390,44.9,74548.05,0.0,-0.0352,2e-05,5.57603]
[1779921629946,44.9,74546.11,0.0,-0.03524,2e-05,5.58186]
[1779921630119,44.9,74546.11,0.0,-0.03524,2e-05,5.58186]
[1779921635176,44.9,74538.53,0.0,-0.03542,2e-05,5.60402]
[1779921640411,44.9,74528.58,0.0,-0.03568,2e-05,5.63646]
[1779921643799,44.9,74528.5,0.0,-0.03568,2e-05,5.63719]
[1779921653501,44.91,74530.4,0.0,-0.03565,2e-05,5.63352]
[1779921658536,44.91,74538.5,0.0,-0.03547,2e-05,5.6097]
[1779921660551,44.91,74554.11,0.0,-0.03509,2e-05,5.56249]
[1779921663485,44.92,74546.48,0.0,-0.03528,2e-05,5.5864]
[1779921663657,44.92,74546.48,0.0,-0.03528,2e-05,5.5864]
[1779921669152,44.92,74537.67,0.0,-0.03551,2e-05,5.61488]
[1779921669324,44.92,74537.67,0.0,-0.03551,2e-05,5.61488]
[1779921674757,44.92,74533.99,0.0,-0.0356,2e-05,5.6274]
[1779921680691,44.93,74529.71,0.0,-0.03572,2e-05,5.64194]
[1779921681499,44.93,74529.71,0.0,-0.03572,2e-05,5.64194]
[1779921681673,44.93,74529.71,0.0,-0.03572,2e-05,5.64194]
[1779921687161,44.93,74529.15,0.0,-0.03574,2e-05,5.64474]
[1779921687333,44.93,74529.15,0.0,-0.03574,2e-05,5.64474]
[1779921694979,44.93,74527.44,0.0,-0.03578,2e-05,5.649]
[1779921699506,44.93,74520.9,0.0,-0.03594,2e-05,5.66978]
[1779921699678,44.93,74520.9,0.0,-0.03594,2e-05,5.66978]
[1779921703521,44.93,74514.78,0.0,-0.0361,2e-05,5.68916]
[1779921708900,44.94,74520.06,0.0,-0.03597,2e-05,5.67338]
[1779921713935,44.94,74519.04,0.0,-0.036,2e-05,5.6771]
[1779921716838,44.94,74519.26,0.0,-0.036,2e-05,5.67652]
[1779921716872,44.94,74519.26,0.0,-0.036,2e-05,5.67652]
[1779921717011,44.94,74519.11,0.0,-0.036,2e-05,5.67708]
[1779921721510,44.94,74520.14,0.0,-0.03598,2e-05,5.67428]
[1779921724041,44.94,74520.9,0.0,-0.03596,2e-05,5.67221]
[1779921724214,44.94,74520.9,0.0,-0.03596,2e-05,5.67221]
[1779921727911,44.94,74524.54,0.0,-0.03588,2e-05,5.66136]
[1779921729844,44.94,74501.18,0.0,-0.03645,2e-05,5.73389]
[1779921729945,44.94,74501.18,0.0,-0.03645,2e-05,5.73389]
[1779921730187,44.94,74501.18,0.0,-0.03645,2e-05,5.73389]
[1779921734881,44.94,74509.94,0.0,-0.03624,2e-05,5.70676]
[1779921735055,44.94,74509.88,0.0,-0.03624,2e-05,5.70698]
[1779921740146,44.94,74525.1,0.0,-0.03587,2e-05,5.66017]
[1779921745181,44.94,74526.04,0.0,-0.03585,2e-05,5.65784]
[1779921747370,44.94,74525.9,0.0,-0.03585,2e-05,5.6585]
[1779921750936,44.94,74538.11,0.0,-0.03556,2e-05,5.62067]
[1779921752675,44.94,74544.47,0.0,-0.03539,2e-05,5.59857]
[1779921753542,44.94,74546.3,0.0,-0.03534,2e-05,5.59266]
[1779921756258,44.94,74528.49,0.0,-0.03577,2e-05,5.64669]
[1779921761293,44.94,74528.91,0.0,-0.03575,2e-05,5.64418]
[1779921765160,44.94,74528.81,0.0,-0.03574,2e-05,5.64378]
[1779921767223,44.93,74538.03,0.0,-0.03552,2e-05,5.61499]
[1779921773007,44.93,74542.8,0.0,-0.03539,2e-05,5.59929]
[1779921775899,44.93,74543.76,0.0,-0.03537,2e-05,5.59602]
[1779921776072,44.93,74543.79,0.0,-0.03536,2e-05,5.59577]
[1779921781444,44.93,74554.12,0.0,-0.03511,2e-05,5.56332]
[1779921783463,44.93,74554.97,0.0,-0.03509,2e-05,5.5606]
[1779921783636,44.93,74554.97,0.0,-0.03509,2e-05,5.5606]
[1779921792521,44.93,74555.6,0.0,-0.03507,2e-05,5.55793]
[1779921797556,44.93,74556.11,0.0,-0.03505,2e-05,5.55612]
[1779921805614,44.92,74556.76,0.0,-0.03503,2e-05,5.55387]
[1779921808827,44.92,74556.33,0.0,-0.03504,2e-05,5.55512]
[1779921808999,44.92,74556.29,0.0,-0.03504,2e-05,5.55522]
[1779921813966,44.92,74554.73,0.0,-0.03507,2e-05,5.55745]
[1779921815136,44.92,74554.68,0.0,-0.03507,2e-05,5.55757]
[1779921816730,44.92,74553.47,0.0,-0.0351,2e-05,5.56121]
[1779921819125,44.92,74552.78,0.0,-0.03511,2e-05,5.56322]
[1779921819299,44.92,74552.78,0.0,-0.03511,2e-05,5.56322]
[1779921828775,44.92,74552.73,0.0,-0.03511,2e-05,5.56312]
[1779921833811,44.92,74552.98,0.0,-0.03511,2e-05,5.56228]
[1779921838844,44.92,74552.66,0.0,-0.03511,2e-05,5.56319]
[1779921842841,44.92,74549.24,0.0,-0.03519,2e-05,5.57357]
[1779921845894,44.92,74518.83,0.0,-0.03594,2e-05,5.66766]
[1779921850929,44.93,74520.76,0.0,-0.0359,2e-05,5.66249]
[1779921853794,44.93,74524.42,0.0,-0.03581,2e-05,5.65161]
[1779921853967,44.93,74524.42,0.0,-0.03581,2e-05,5.65161]
[1779921859972,44.93,74521.54,0.0,-0.03589,2e-05,5.66161]
[1779921860146,44.93,74523.66,0.0,-0.03584,2e-05,5.65526]
[1779921866036,44.93,74524.12,0.0,-0.03584,2e-05,5.655]
[1779921867032,44.93,74524.12,0.0,-0.03584,2e-05,5.655]
[1779921872079,44.93,74519.26,0.0,-0.03594,2e-05,5.66673]
[1779921877117,44.93,74522.7,0.0,-0.03584,2e-05,5.65508]
[1779921882307,44.93,74523.58,0.0,-0.03581,2e-05,5.65137]
[1779921888195,44.92,74535.73,0.0,-0.03551,2e-05,5.61317]
[1779921889181,44.92,74535.73,0.0,-0.03551,2e-05,5.61317]
[1779921892314,44.92,74533.92,0.0,-0.03555,2e-05,5.6183]
[1779921893253,44.92,74530.35,0.0,-0.03564,2e-05,5.62911]
[1779921893425,44.92,74530.35,0.0,-0.03564,2e-05,5.62911]
[1779921899082,44.92,74526.48,0.0,-0.03572,2e-05,5.6399]
[1779921905435,44.92,74515.73,0.0,-0.03598,2e-05,5.67176]
[1779921905608,44.92,74515.73,0.0,-0.03598,2e-05,5.67176]
[1779921913372,44.91,74509.45,0.0,-0.03611,2e-05,5.68882]
[1779921918529,44.91,74512.06,0.0,-0.03604,2e-05,5.67962]
[1779921923634,44.9,74522.16,0.0,-0.03578,2e-05,5.64721]
[1779921923807,44.9,74522.16,0.0,-0.03578,2e-05,5.64721]
[1779921926893,44.9,74535.49,0.0,-0.03545,2e-05,5.60568]
[1779921927066,44.9,74535.49,0.0,-0.03545,2e-05,5.60568]
[1779921930016,44.9,74536.94,0.0,-0.03542,2e-05,5.60075]
[1779921930446,44.9,74537.01,0.0,-0.03541,2e-05,5.60022]
[1779921932127,44.9,74538.26,0.0,-0.03537,2e-05,5.59393]
[1779921938547,44.9,74538.31,0.0,-0.03536,2e-05,5.59283]
[1779921943582,44.9,74544.31,0.0,-0.03521,2e-05,5.57379]
[1779921944184,44.9,74544.31,0.0,-0.03521,2e-05,5.57379]
[1779921949629,44.9,74544.94,0.0,-0.03519,2e-05,5.57125]
[1779921954358,44.89,74542.99,0.0,-0.03523,2e-05,5.57687]
[1779921959699,44.89,74545.86,0.0,-0.03516,2e-05,5.56781]
[1779921964447,44.89,74547.86,0.0,-0.03511,2e-05,5.5616]
[1779921964620,44.89,74547.86,0.0,-0.03511,2e-05,5.5616]
[1779921970525,44.89,74547.95,0.0,-0.03511,2e-05,5.56139]
[1779921975812,44.9,74545.49,0.0,-0.03519,2e-05,5.57112]
[1779921980847,44.9,74539.33,0.0,-0.03535,2e-05,5.59167]
[1779921982993,44.9,74539.07,0.0,-0.03536,2e-05,5.59278]
[1779921983094,44.91,74539.38,0.0,-0.03535,2e-05,5.59215]
[1779921983165,44.91,74539.38,0.0,-0.03535,2e-05,5.59215]
[1779921983868,44.91,74539.24,0.0,-0.03536,2e-05,5.59289]
[1779921988903,44.91,74538.63,0.0,-0.03538,2e-05,5.59626]
[1779921993938,44.91,74528.08,0.0,-0.03564,2e-05,5.62758]
[1779921998973,44.92,74522.71,0.0,-0.03578,2e-05,5.64529]
[1779922001178,44.92,74514.67,0.0,-0.03598,2e-05,5.67048]
[1779922001352,44.92,74514.67,0.0,-0.03598,2e-05,5.67048]
[1779922008606,44.92,74506.75,0.0,-0.03618,2e-05,5.69614]
[1779922014078,44.92,74506.8,0.0,-0.03618,2e-05,5.69677]
[1779922019024,44.92,74510.37,0.0,-0.0361,2e-05,5.68627]
[1779922019195,44.92,74511.56,0.0,-0.03607,2e-05,5.68275]
[1779922020120,44.92,74512.56,0.0,-0.03605,2e-05,5.67983]
[1779922025155,44.93,74512.44,0.0,-0.03606,2e-05,5.68106]
[1779922030190,44.93,74512.66,0.0,-0.03606,2e-05,5.68126]
[1779922035272,44.93,74509.46,0.0,-0.03615,2e-05,5.69204]
[1779922036528,44.93,74497.28,0.0,-0.03645,2e-05,5.72985]
[1779922036700,44.93,74497.28,0.0,-0.03645,2e-05,5.72985]
[1779922041990,44.93,74486.84,0.0,-0.03671,2e-05,5.76273]
[1779922047310,44.93,74495.41,0.0,-0.0365,2e-05,5.73649]
[1779922052990,44.93,74496.09,0.0,-0.03647,2e-05,5.73229]
[1779922053163,44.93,74496.09,0.0,-0.03647,2e-05,5.73229]
[1779922053091,44.93,74496.05,0.0,-0.03647,2e-05,5.73259]
[1779922053352,44.93,74496.02,0.0,-0.03647,2e-05,5.73269]
[1779922058387,44.94,74490.1,0.0,-0.03662,2e-05,5.75151]
[1779922063422,44.94,74487.51,0.0,-0.03669,2e-05,5.75983]
[1779922069464,44.94,74487.89,0.0,-0.03668,2e-05,5.75891]
[1779922070856,44.94,74487.89,0.0,-0.03668,2e-05,5.75891]
[1779922071037,44.94,74487.89,0.0,-0.03668,2e-05,5.75891]
[1779922071235,44.94,74487.89,0.0,-0.03668,2e-05,5.75891]
[1779922072272,44.94,74478.89,0.0,-0.03691,3e-05,5.78714]
[1779922074806,44.94,74471.41,0.0,-0.0371,3e-05,5.81057]
[1779922075308,44.94,74471.54,0.0,-0.03709,3e-05,5.81007]
[1779922078924,44.94,74465.06,0.0,-0.03725,3e-05,5.83031]
[1779922083584,44.93,74459.8,0.0,-0.03738,3e-05,5.84627]
[1779922088935,44.93,74468.0,0.0,-0.03717,3e-05,5.81989]
[1779922094642,44.93,74468.09,0.0,-0.03717,3e-05,5.81927]
[1779922099677,44.93,74460.78,0.0,-0.03735,3e-05,5.8419]
[1779922100541,44.93,74460.78,0.0,-0.03735,3e-05,5.8419]
[1779922102955,44.93,74461.34,0.0,-0.03733,3e-05,5.83992]
[1779922108761,44.93,74465.64,0.0,-0.03722,3e-05,5.82585]
[1779922114784,44.93,74466.99,0.0,-0.03717,3e-05,5.81855]
[1779922116221,44.93,74466.99,0.0,-0.03717,3e-05,5.81855]
[1779922121838,44.93,74466.92,0.0,-0.03716,3e-05,5.81812]
[1779922126885,44.93,74466.21,0.0,-0.03718,3e-05,5.81986]
[1779922132915,44.92,74465.6,0.0,-0.03719,3e-05,5.82109]
[1779922136619,44.92,74465.47,0.0,-0.03719,3e-05,5.8212]
[1779922136759,44.92,74465.47,0.0,-0.03719,3e-05,5.8212]
[1779922141980,44.92,74465.36,0.0,-0.03719,3e-05,5.82107]
[1779922142985,44.92,74447.46,0.0,-0.03764,3e-05,5.87732]
[1779922148100,44.92,74445.21,0.0,-0.03769,3e-05,5.88368]
[1779922148116,44.92,74428.85,0.0,-0.03811,3e-05,5.93552]
[1779922149677,44.92,74427.32,0.0,-0.03814,3e-05,5.94011]
[1779922155086,44.91,74434.79,0.0,-0.03794,3e-05,5.91469]
[1779922160124,44.91,74439.9,0.0,-0.0378,3e-05,5.89734]
[1779922165158,44.91,74440.55,0.0,-0.03778,3e-05,5.89435]
[1779922168709,44.91,74441.59,0.0,-0.03775,3e-05,5.89053]
[1779922168822,44.91,74441.59,0.0,-0.03775,3e-05,5.89053]
[1779922168850,44.91,74441.59,0.0,-0.03775,3e-05,5.89053]
[1779922171902,44.91,74439.76,0.0,-0.03777,3e-05,5.89343]
[1779922177243,44.9,74428.09,0.0,-0.03806,3e-05,5.92929]
[1779922180759,44.9,74427.81,0.0,-0.03807,3e-05,5.92947]
[1779922184206,44.9,74436.41,0.0,-0.03784,3e-05,5.90141]
[1779922184347,44.9,74436.41,0.0,-0.03784,3e-05,5.90141]
[1779922184292,44.9,74436.17,0.0,-0.03784,3e-05,5.90197]
[1779922185299,44.9,74442.99,0.0,-0.03767,3e-05,5.88012]
[1779922190334,44.9,74442.55,0.0,-0.03767,3e-05,5.88072]
[1779922191244,44.9,74442.55,0.0,-0.03767,3e-05,5.88072]
[1779922196376,44.89,74436.05,0.0,-0.03783,3e-05,5.90037]
[1779922197139,44.89,74436.05,0.0,-0.03783,3e-05,5.90037]
[1779922198106,44.89,74436.05,0.0,-0.03783,3e-05,5.90017]
[1779922200199,44.89,74434.04,0.0,-0.03788,3e-05,5.90636]
[1779922200340,44.89,74434.04,0.0,-0.03788,3e-05,5.90636]
[1779922200298,44.89,74434.04,0.0,-0.03788,3e-05,5.90595]
[1779922200967,44.89,74433.86,0.0,-0.03788,3e-05,5.90631]
[1779922206447,44.89,74426.8,0.0,-0.03805,3e-05,5.92764]
[1779922211482,44.89,74427.72,0.0,-0.03802,3e-05,5.92351]
[1779922216517,44.88,74431.14,0.0,-0.03792,3e-05,5.91145]
[1779922221552,44.88,74425.93,0.0,-0.03805,3e-05,5.92685]
[1779922226111,44.88,74427.14,0.0,-0.03801,3e-05,5.92227]
[1779922226555,44.88,74425.91,0.0,-0.03804,3e-05,5.92572]
[1779922227417,44.88,74418.01,0.0,-0.03824,3e-05,5.95095]
[1779922233710,44.87,74413.27,0.0,-0.03834,3e-05,5.96212]
[1779922238597,44.87,74412.73,0.0,-0.03834,3e-05,5.9626]
[1779922240601,44.87,74412.35,0.0,-0.03835,3e-05,5.96332]
[1779922245723,44.87,74412.34,0.0,-0.03834,3e-05,5.96189]
[1779922250796,44.86,74412.34,0.0,-0.03833,3e-05,5.96095]
[1779922252325,44.86,74412.34,0.0,-0.03833,3e-05,5.96072]
[1779922252847,44.86,74412.13,0.0,-0.03833,3e-05,5.96093]
[1779922256831,44.86,74415.18,0.0,-0.03824,3e-05,5.95032]
[1779922256972,44.86,74415.18,0.0,-0.03824,3e-05,5.95032]
[1779922258109,44.86,74420.44,0.0,-0.0381,3e-05,5.93332]
[1779922263851,44.86,74426.42,0.0,-0.03794,3e-05,5.91338]
[1779922268886,44.86,74427.08,0.0,-0.03792,3e-05,5.91059]
[1779922273921,44.85,74426.55,0.0,-0.03793,3e-05,5.91157]
[1779922275435,44.85,74426.55,0.0,-0.03793,3e-05,5.91157]
[1779922275620,44.85,74427.38,0.0,-0.03791,3e-05,5.90878]
[1779922275700,44.85,74427.38,0.0,-0.03791,3e-05,5.90878]
[1779922275841,44.85,74427.38,0.0,-0.03791,3e-05,5.90878]
[1779922278559,44.85,74443.08,0.0,-0.0375,3e-05,5.85853]
[1779922283572,44.85,74447.62,0.0,-0.03739,3e-05,5.8439]
[1779922284036,44.85,74447.62,0.0,-0.03739,3e-05,5.8439]
[1779922284138,44.85,74448.01,0.0,-0.03738,3e-05,5.84258]
[1779922285690,44.85,74444.14,0.0,-0.03747,3e-05,5.85483]
[1779922286026,44.85,74444.14,0.0,-0.03747,3e-05,5.85483]
[1779922286100,44.85,74439.94,0.0,-0.03758,3e-05,5.86795]
[1779922289263,44.85,74425.57,0.0,-0.03795,3e-05,5.91346]
[1779922292964,44.85,74408.3,0.0,-0.03837,3e-05,5.96531]
[1779922293106,44.85,74408.3,0.0,-0.03837,3e-05,5.96531]
[1779922296687,44.85,74407.24,0.0,-0.03839,3e-05,5.96772]
[1779922296693,44.85,74407.24,0.0,-0.03839,3e-05,5.96772]
[1779922298272,44.85,74413.19,0.0,-0.03823,3e-05,5.94841]
[1779922299796,44.84,74416.95,0.0,-0.03813,3e-05,5.93598]
[1779922305158,44.84,74416.42,0.0,-0.03814,3e-05,5.93662]
[1779922308103,44.84,74416.64,0.0,-0.03813,3e-05,5.93573]
[1779922310070,44.84,74408.71,0.0,-0.03833,3e-05,5.96054]
[1779922310215,44.84,74408.71,0.0,-0.03833,3e-05,5.96054]
[1779922313545,44.84,74408.23,0.0,-0.03834,3e-05,5.96141]
[1779922317052,44.84,74400.09,0.0,-0.03854,3e-05,5.9866]
[1779922317242,44.84,74399.77,0.0,-0.03855,3e-05,5.98735]
[1779922322277,44.84,74398.26,0.0,-0.0386,3e-05,5.99367]
[1779922325178,44.84,74402.78,0.0,-0.03849,3e-05,5.9797]
[1779922325244,44.84,74402.78,0.0,-0.03849,3e-05,5.9797]
[1779922325310,44.84,74407.6,0.0,-0.03836,3e-05,5.96453]
[1779922326984,44.84,74416.45,0.0,-0.03813,3e-05,5.93594]
[1779922327082,44.84,74416.45,0.0,-0.03813,3e-05,5.93594]
[1779922327222,44.84,74416.45,0.0,-0.03813,3e-05,5.93594]
[1779922327512,44.84,74420.12,0.0,-0.03804,3e-05,5.92402]
[1779922329721,44.84,74420.48,0.0,-0.03802,3e-05,5.92243]
[1779922333681,44.84,74422.13,0.0,-0.03797,3e-05,5.91629]
[1779922339408,44.83,74425.62,0.0,-0.03788,3e-05,5.90397]
[1779922344333,44.83,74432.16,0.0,-0.0377,3e-05,5.8825]
[1779922344344,44.83,74432.16,0.0,-0.0377,3e-05,5.8825]
[1779922344476,44.83,74432.16,0.0,-0.0377,3e-05,5.8825]
[1779922350487,44.83,74430.9,0.0,-0.03773,3e-05,5.88533]
[1779922355523,44.83,74432.1,0.0,-0.03767,3e-05,5.8782]
[1779922359224,44.83,74431.93,0.0,-0.03767,3e-05,5.87822]
[1779922361020,44.82,74431.87,0.0,-0.03767,3e-05,5.87807]
[1779922361158,44.82,74431.87,0.0,-0.03767,3e-05,5.87807]
[1779922369621,44.82,74436.63,0.0,-0.03754,3e-05,5.86148]
[1779922370878,44.82,74436.63,0.0,-0.03754,3e-05,5.86148]
[1779922376670,44.82,74430.87,0.0,-0.03768,3e-05,5.8785]
[1779922378140,44.82,74430.87,0.0,-0.03768,3e-05,5.8785]
[1779922378280,44.82,74430.87,0.0,-0.03768,3e-05,5.8785]
[1779922384767,44.81,74432.77,0.0,-0.03762,3e-05,5.87119]
[1779922390614,44.81,74424.78,0.0,-0.03781,3e-05,5.89547]
[1779922391161,44.81,74424.78,0.0,-0.03781,3e-05,5.89547]
[1779922392267,44.81,74422.96,0.0,-0.03786,3e-05,5.90081]
[1779922394271,44.81,74418.94,0.0,-0.03796,3e-05,5.91338]
[1779922394273,44.81,74418.94,0.0,-0.03796,3e-05,5.91338]
[1779922394411,44.81,74418.94,0.0,-0.03796,3e-05,5.91338]
[1779922397635,44.81,74419.52,0.0,-0.03794,3e-05,5.91053]
[1779922398990,44.81,74423.72,0.0,-0.03783,3e-05,5.8969]
[1779922404866,44.8,74424.72,0.0,-0.03779,3e-05,5.89224]
[1779922409901,44.8,74423.45,0.0,-0.03781,3e-05,5.89522]
[1779922411681,44.8,74423.3,0.0,-0.03782,3e-05,5.89548]
[1779922411821,44.8,74423.3,0.0,-0.03782,3e-05,5.89548]
[1779922419971,44.8,74423.66,0.0,-0.03778,3e-05,5.89001]
[1779922424256,44.79,74424.13,0.0,-0.03776,3e-05,5.8879]
[1779922424959,44.79,74424.02,0.0,-0.03776,3e-05,5.88786]
[1779922425300,44.79,74424.02,0.0,-0.03776,3e-05,5.88786]
[1779922425318,44.79,74424.02,0.0,-0.03776,3e-05,5.88786]
[1779922428077,44.79,74426.14,0.0,-0.0377,3e-05,5.88075]
[1779922428217,44.79,74426.14,0.0,-0.0377,3e-05,5.88075]
[1779922428530,44.79,74426.14,0.0,-0.0377,3e-05,5.88075]
[1779922429854,44.79,74438.99,0.0,-0.03737,3e-05,5.83961]
[1779922429856,44.79,74438.99,0.0,-0.03737,3e-05,5.83961]
[1779922435084,44.79,74445.57,0.0,-0.0372,3e-05,5.81821]
[1779922440120,44.79,74444.99,0.0,-0.03721,3e-05,5.81972]
[1779922445156,44.79,74438.28,0.0,-0.03738,3e-05,5.84066]
[1779922450191,44.79,74437.96,0.0,-0.03739,3e-05,5.84129]
[1779922450819,44.79,74437.96,0.0,-0.03739,3e-05,5.84129]
[1779922451907,44.79,74430.85,0.0,-0.03757,3e-05,5.86376]
[1779922457240,44.78,74415.43,0.0,-0.03795,3e-05,5.9117]
[1779922459505,44.78,74415.42,0.0,-0.03795,3e-05,5.91154]
[1779922460632,44.78,74416.71,0.0,-0.03792,3e-05,5.90722]
[1779922460855,44.78,74416.71,0.0,-0.03792,3e-05,5.90722]
[1779922460996,44.78,74416.71,0.0,-0.03792,3e-05,5.90722]
[1779922467310,44.78,74416.56,0.0,-0.03791,3e-05,5.90626]
[1779922472346,44.78,74414.31,0.0,-0.03795,3e-05,5.91015]
[1779922474793,44.78,74412.71,0.0,-0.03798,3e-05,5.91492]
[1779922476652,44.78,74413.05,0.0,-0.03797,3e-05,5.91366]
[1779922478544,44.78,74413.28,0.0,-0.03797,3e-05,5.91275]
[1779922479762,44.78,74414.87,0.0,-0.03792,3e-05,5.90717]
[1779922485438,44.77,74417.71,0.0,-0.03784,3e-05,5.89722]
[1779922490474,44.77,74412.6,0.0,-0.03797,3e-05,5.91283]
[1779922493955,44.77,74414.7,0.0,-0.03791,3e-05,5.90565]
[1779922494095,44.77,74414.7,0.0,-0.03791,3e-05,5.90565]
[1779922500544,44.77,74415.99,0.0,-0.03787,3e-05,5.90048]
[1779922503741,44.77,74416.11,0.0,-0.03786,3e-05,5.89965]
[1779922504744,44.77,74417.79,0.0,-0.03782,3e-05,5.89414]
[1779922506935,44.77,74419.58,0.0,-0.03777,3e-05,5.88818]
[1779922508174,44.77,74424.36,0.0,-0.03765,3e-05,5.87284]
[1779922513635,44.76,74431.99,0.0,-0.03745,3e-05,5.84823]
[1779922518670,44.76,74431.67,0.0,-0.03745,3e-05,5.84889]
[1779922523706,44.76,74436.17,0.0,-0.03734,3e-05,5.83434]
[1779922526101,44.76,74437.43,0.0,-0.0373,3e-05,5.83026]
[1779922526241,44.76,74437.43,0.0,-0.0373,3e-05,5.83026]
[1779922533776,44.76,74436.83,0.0,-0.0373,3e-05,5.8294]
[1779922536301,44.76,74436.83,0.0,-0.0373,3e-05,5.8294]
[1779922538470,44.76,74428.4,0.0,-0.03752,3e-05,5.85591]
[1779922538571,44.76,74424.0,0.0,-0.03763,3e-05,5.86977]
[1779922538895,44.76,74424.0,0.0,-0.03763,3e-05,5.86977]
[1779922539336,44.76,74424.0,0.0,-0.03763,3e-05,5.86977]
[1779922543764,44.76,74421.33,0.0,-0.03769,3e-05,5.87785]
[1779922545041,44.76,74421.35,0.0,-0.03769,3e-05,5.87779]
[1779922545746,44.76,74421.35,0.0,-0.03769,3e-05,5.87779]
[1779922546962,44.76,74420.34,0.0,-0.03772,3e-05,5.88085]
[1779922549896,44.76,74399.71,0.0,-0.03824,3e-05,5.94629]
[1779922550790,44.76,74399.71,0.0,-0.03824,3e-05,5.94629]
[1779922552993,44.76,74399.11,0.0,-0.03826,3e-05,5.9478]
[1779922553204,44.76,74399.11,0.0,-0.03826,3e-05,5.9478]
[1779922553316,44.76,74398.39,0.0,-0.03827,3e-05,5.9499]
[1779922554987,44.76,74396.78,0.0,-0.03832,3e-05,5.95543]
[1779922557502,44.76,74395.86,0.0,-0.03835,3e-05,5.95908]
[1779922557905,44.76,74395.86,0.0,-0.03835,3e-05,5.95976]
[1779922557944,44.76,74395.86,0.0,-0.03835,3e-05,5.95976]
[1779922558075,44.76,74395.86,0.0,-0.03835,3e-05,5.95976]
[1779922558467,44.76,74395.86,0.0,-0.03835,3e-05,5.95976]
[1779922559192,44.76,74381.04,0.0,-0.03874,3e-05,6.00776]
[1779922559626,44.76,74360.83,0.0,-0.03928,3e-05,6.07344]
[1779922561388,44.76,74342.77,0.0,-0.03976,3e-05,6.13255]
[1779922567471,44.76,74347.41,0.0,-0.03964,3e-05,6.11761]
[1779922569050,44.76,74348.84,0.0,-0.0396,3e-05,6.11315]
[1779922569189,44.76,74348.84,0.0,-0.0396,3e-05,6.11315]
[1779922571508,44.76,74352.09,0.0,-0.03951,3e-05,6.10263]
[1779922573271,44.76,74352.44,0.0,-0.03951,3e-05,6.10169]
[1779922573446,44.76,74352.44,0.0,-0.03951,3e-05,6.10169]
[1779922575917,44.77,74352.91,0.0,-0.0395,3e-05,6.10071]
[1779922576090,44.77,74352.91,0.0,-0.0395,3e-05,6.10071]
[1779922582240,44.77,74349.43,0.0,-0.03961,3e-05,6.11424]
[1779922587124,44.78,74352.49,0.0,-0.03954,3e-05,6.10603]
[1779922587263,44.78,74352.49,0.0,-0.03954,3e-05,6.10603]
[1779922594207,44.78,74358.22,0.0,-0.0394,3e-05,6.08787]
[1779922595633,44.78,74358.22,0.0,-0.0394,3e-05,6.08787]
[1779922595805,44.78,74358.22,0.0,-0.0394,3e-05,6.08787]
[1779922604276,44.79,74356.71,0.0,-0.03947,3e-05,6.09653]
[1779922605200,44.79,74356.71,0.0,-0.03947,3e-05,6.09653]
[1779922605341,44.79,74356.71,0.0,-0.03947,3e-05,6.09653]
[1779922614166,44.8,74358.57,0.0,-0.03944,3e-05,6.09374]
[1779922614497,44.8,74358.57,0.0,-0.03944,3e-05,6.09374]
[1779922614669,44.8,74358.57,0.0,-0.03944,3e-05,6.09374]
[1779922616364,44.8,74368.47,0.0,-0.03919,3e-05,6.06224]
[1779922616377,44.8,74371.07,0.0,-0.03912,3e-05,6.05418]
[1779922621758,44.81,74383.14,0.0,-0.03881,3e-05,6.01622]
[1779922627001,44.81,74377.69,0.0,-0.03896,3e-05,6.03478]
[1779922631471,44.81,74364.17,0.0,-0.03933,3e-05,6.07958]
[1779922631571,44.81,74363.89,0.0,-0.03934,3e-05,6.08098]
[1779922633588,44.81,74363.98,0.0,-0.03934,3e-05,6.08078]
[1779922633764,44.81,74363.98,0.0,-0.03934,3e-05,6.08078]
[1779922633819,44.81,74373.14,0.0,-0.0391,3e-05,6.05112]
[1779922639522,44.81,74380.69,0.0,-0.0389,3e-05,6.02683]
[1779922644558,44.81,74382.57,0.0,-0.03885,3e-05,6.02097]
[1779922649597,44.81,74391.23,0.0,-0.03863,3e-05,5.99338]
[1779922654632,44.81,74392.07,0.0,-0.03859,3e-05,5.98854]
[1779922654771,44.81,74392.07,0.0,-0.03859,3e-05,5.98854]
[1779922656564,44.81,74392.04,0.0,-0.03859,3e-05,5.98876]
[1779922663696,44.82,74392.02,0.0,-0.0386,3e-05,5.98913]
[1779922668099,44.82,74391.93,0.0,-0.0386,3e-05,5.98957]
[1779922668272,44.82,74391.93,0.0,-0.0386,3e-05,5.98957]
[1779922672287,44.82,74391.97,0.0,-0.0386,3e-05,5.98958]
[1779922672428,44.82,74391.97,0.0,-0.0386,3e-05,5.98958]
[1779922678800,44.82,74387.0,0.0,-0.03873,3e-05,6.00584]
[1779922683836,44.82,74384.25,0.0,-0.0388,3e-05,6.01465]
[1779922688577,44.82,74384.36,0.0,-0.0388,3e-05,6.01425]
[1779922688717,44.82,74384.36,0.0,-0.0388,3e-05,6.01425]
[1779922693907,44.82,74382.8,0.0,-0.03884,3e-05,6.01924]
[1779922700956,44.82,74383.59,0.0,-0.03882,3e-05,6.01661]
[1779922705991,44.82,74383.93,0.0,-0.03881,3e-05,6.01548]
[1779922711027,44.82,74370.48,0.0,-0.03915,3e-05,6.05634]
[1779922716062,44.81,74361.5,0.0,-0.03938,3e-05,6.08514]
[1779922720238,44.81,74362.66,0.0,-0.03935,3e-05,6.08109]
[1779922720410,44.81,74362.66,0.0,-0.03935,3e-05,6.08109]
[1779922722334,44.81,74361.74,0.0,-0.03937,3e-05,6.08405]
[1779922722791,44.81,74361.74,0.0,-0.03937,3e-05,6.08405]
[1779922722931,44.81,74361.74,0.0,-0.03937,3e-05,6.08405]
[1779922723663,44.81,74361.5,0.0,-0.03938,3e-05,6.08465]
[1779922725127,44.81,74348.34,0.0,-0.03973,3e-05,6.12735]
[1779922725218,44.81,74340.79,0.0,-0.03993,3e-05,6.15208]
[1779922727966,44.81,74340.69,0.0,-0.03993,3e-05,6.1524]
[1779922737209,44.82,74333.2,0.0,-0.04015,3e-05,6.17907]
[1779922738000,44.82,74333.2,0.0,-0.04015,3e-05,6.17907]
[1779922738853,44.82,74333.2,0.0,-0.04015,3e-05,6.17907]
[1779922740154,44.82,74332.72,0.0,-0.04017,3e-05,6.18083]
[1779922740293,44.82,74332.72,0.0,-0.04017,3e-05,6.18083]
[1779922745502,44.82,74329.71,0.0,-0.04024,3e-05,6.19051]
[1779922751307,44.82,74329.84,0.0,-0.04025,3e-05,6.19111]
[1779922753989,44.82,74329.5,0.0,-0.04026,3e-05,6.19268]
[1779922754162,44.82,74329.4,0.0,-0.04027,3e-05,6.19301]
[1779922759363,44.82,74329.09,0.0,-0.04028,3e-05,6.19533]
[1779922763391,44.83,74313.29,0.0,-0.04072,3e-05,6.24837]
[1779922768457,44.83,74311.26,0.0,-0.04078,3e-05,6.25558]
[1779922771373,44.83,74320.22,0.0,-0.04054,3e-05,6.22621]
[1779922771546,44.83,74320.22,0.0,-0.04054,3e-05,6.22621]
[1779922772932,44.83,74320.67,0.0,-0.04051,3e-05,6.22258]
[1779922773071,44.83,74320.41,0.0,-0.04052,3e-05,6.22358]
[1779922778496,44.83,74312.54,0.0,-0.04074,3e-05,6.25022]
[1779922783755,44.83,74311.87,0.0,-0.04076,3e-05,6.25278]
[1779922783768,44.83,74311.87,0.0,-0.04076,3e-05,6.25278]
[1779922790581,44.83,74312.06,0.0,-0.04076,3e-05,6.25287]
[1779922791446,44.83,74312.06,0.0,-0.04076,3e-05,6.25287]
[1779922796623,44.84,74311.81,0.0,-0.04078,3e-05,6.25478]
[1779922801679,44.84,74305.43,0.0,-0.04096,3e-05,6.27679]
[1779922801878,44.84,74289.55,0.0,-0.0414,3e-05,6.32989]
[1779922807000,44.84,74286.67,0.0,-0.04148,3e-05,6.33972]
[1779922807380,44.84,74277.69,0.0,-0.04173,3e-05,6.36989]
[1779922810200,44.84,74277.73,0.0,-0.04173,3e-05,6.36977]
[1779922810339,44.84,74277.73,0.0,-0.04173,3e-05,6.36977]
[1779922817797,44.84,74283.26,0.0,-0.04158,3e-05,6.35145]
[1779922822834,44.84,74284.08,0.0,-0.04156,3e-05,6.34903]
[1779922827910,44.84,74272.83,0.0,-0.04187,3e-05,6.38702]
[1779922832889,44.84,74266.21,0.0,-0.04204,3e-05,6.40675]
[1779922837944,44.84,74267.05,0.0,-0.04202,3e-05,6.40377]
[1779922842979,44.84,74276.54,0.0,-0.04175,3e-05,6.37202]
[1779922848105,44.84,74286.49,0.0,-0.04148,3e-05,6.3391]
[1779922858085,44.85,74292.0,0.0,-0.04134,3e-05,6.32233]
[1779922858565,44.85,74292.0,0.0,-0.04134,3e-05,6.32233]
[1779922859592,44.85,74299.73,0.0,-0.04113,3e-05,6.29672]
[1779922864960,44.85,74316.86,0.0,-0.04067,3e-05,6.24115]
[1779922870171,44.85,74321.05,0.0,-0.04057,3e-05,6.22916]
[1779922874448,44.86,74321.17,0.0,-0.04057,3e-05,6.2297]
[1779922874589,44.86,74321.17,0.0,-0.04057,3e-05,6.2297]
[1779922879766,44.86,74310.03,0.0,-0.04089,3e-05,6.26804]
[1779922881686,44.86,74306.32,0.0,-0.041,3e-05,6.28107]
[1779922887716,44.86,74306.21,0.0,-0.04101,3e-05,6.28244]
[1779922890715,44.87,74304.55,0.0,-0.04106,3e-05,6.28858]
[1779922890854,44.87,74304.55,0.0,-0.04106,3e-05,6.28858]
[1779922899374,44.87,74310.51,0.0,-0.0409,3e-05,6.26838]
[1779922905113,44.87,74312.77,0.0,-0.04084,3e-05,6.26181]
[1779922907248,44.87,74314.62,0.0,-0.0408,3e-05,6.2564]
[1779922907389,44.87,74314.62,0.0,-0.0408,3e-05,6.2564]
[1779922914481,44.88,74318.53,0.0,-0.04071,3e-05,6.24549]
[1779922920121,44.88,74313.82,0.0,-0.04085,3e-05,6.26231]
[1779922923743,44.88,74305.84,0.0,-0.04107,3e-05,6.28936]
[1779922923885,44.88,74305.84,0.0,-0.04107,3e-05,6.28936]
[1779922930595,44.89,74306.63,0.0,-0.04106,3e-05,6.28823]
[1779922935629,44.89,74319.22,0.0,-0.04072,3e-05,6.24738]
[1779922940242,44.89,74319.88,0.0,-0.04071,3e-05,6.24616]
[1779922940382,44.89,74319.88,0.0,-0.04071,3e-05,6.24616]
[1779922945702,44.9,74323.59,0.0,-0.04062,3e-05,6.23537]
[1779922951744,44.9,74324.14,0.0,-0.04061,3e-05,6.23279]
[1779922956202,44.9,74324.16,0.0,-0.04061,3e-05,6.23349]
[1779922956567,44.9,74327.78,0.0,-0.04052,3e-05,6.2218]
[1779922956777,44.9,74327.78,0.0,-0.04052,3e-05,6.2218]
[1779922956921,44.9,74327.78,0.0,-0.04052,3e-05,6.2218]
[1779922960611,44.91,74335.49,0.0,-0.04032,3e-05,6.19761]
[1779922965973,44.9,74337.48,0.0,-0.04026,3e-05,6.19072]
[1779922971912,44.9,74339.88,0.0,-0.04019,3e-05,6.18249]
[1779922974911,44.9,74356.44,0.0,-0.03975,3e-05,6.12824]
[1779922979946,44.9,74361.58,0.0,-0.03961,3e-05,6.11171]
[1779922980955,44.9,74361.58,0.0,-0.03961,3e-05,6.11171]
[1779922981056,44.9,74360.76,0.0,-0.03964,3e-05,6.11446]
[1779922981962,44.9,74360.76,0.0,-0.03964,3e-05,6.11446]
[1779922982063,44.9,74359.33,0.0,-0.03968,3e-05,6.11914]
[1779922988003,44.91,74358.68,0.0,-0.0397,3e-05,6.12161]
[1779922989695,44.91,74359.06,0.0,-0.03969,3e-05,6.12044]
[1779922989835,44.91,74359.06,0.0,-0.03969,3e-05,6.12044]
[1779922998079,44.91,74360.28,0.0,-0.03966,3e-05,6.11716]
[1779923000097,44.91,74361.8,0.0,-0.03962,3e-05,6.1123]
[1779923000198,44.91,74362.73,0.0,-0.0396,3e-05,6.10937]
[1779923006141,44.91,74366.86,0.0,-0.03949,3e-05,6.0963]
[1779923011177,44.91,74365.24,0.0,-0.03952,3e-05,6.09944]
[1779923016211,44.91,74365.12,0.0,-0.03953,3e-05,6.10018]
[1779923023261,44.91,74366.31,0.0,-0.0395,3e-05,6.09678]
[1779923028297,44.91,74366.2,0.0,-0.0395,3e-05,6.09745]
[1779923035961,44.91,74365.99,0.0,-0.03951,3e-05,6.09819]
[1779923037080,44.91,74366.12,0.0,-0.03951,3e-05,6.09813]
[1779923042109,44.91,74365.84,0.0,-0.03952,3e-05,6.09927]
[1779923043404,44.91,74358.78,0.0,-0.03971,3e-05,6.12236]
[1779923044217,44.91,74354.79,0.0,-0.03981,3e-05,6.13542]
[1779923049444,44.91,74356.46,0.0,-0.03977,3e-05,6.13018]
[1779923054479,44.92,74360.08,0.0,-0.03968,3e-05,6.11872]
[1779923056563,44.92,74360.43,0.0,-0.03967,3e-05,6.11766]
[1779923057506,44.92,74361.14,0.0,-0.03965,3e-05,6.11543]
[1779923057608,44.92,74361.75,0.0,-0.03963,3e-05,6.11352]
[1779923063929,44.92,74363.6,0.0,-0.03959,3e-05,6.10771]
[1779923066986,44.92,74362.86,0.0,-0.03961,3e-05,6.11023]
[1779923069369,44.92,74363.07,0.0,-0.0396,3e-05,6.10964]
[1779923069509,44.92,74363.07,0.0,-0.0396,3e-05,6.10964]
[1779923078169,44.92,74362.13,0.0,-0.03961,3e-05,6.11038]
[1779923083684,44.92,74363.93,0.0,-0.03957,3e-05,6.1047]
[1779923087715,44.92,74357.97,0.0,-0.03973,3e-05,6.12418]
[1779923087748,44.92,74355.77,0.0,-0.03979,3e-05,6.13136]
[1779923089984,44.92,74354.22,0.0,-0.03983,3e-05,6.13645]
[1779923090473,44.92,74354.92,0.0,-0.03981,3e-05,6.1342]
[1779923091691,44.92,74354.53,0.0,-0.03982,3e-05,6.13548]
[1779923097528,44.92,74354.55,0.0,-0.03982,3e-05,6.13573]
[1779923102820,44.92,74354.11,0.0,-0.03984,3e-05,6.13751]
[1779923107855,44.92,74354.76,0.0,-0.03982,3e-05,6.13561]
[1779923112890,44.92,74354.41,0.0,-0.03983,3e-05,6.13703]
[1779923118932,44.92,74353.93,0.0,-0.03985,3e-05,6.13904]
[1779923123967,44.92,74354.59,0.0,-0.03983,3e-05,6.13723]
[1779923128872,44.92,74354.66,0.0,-0.03983,3e-05,6.13716]
[1779923129013,44.92,74354.66,0.0,-0.03983,3e-05,6.13716]
[1779923129401,44.92,74354.66,0.0,-0.03983,3e-05,6.13716]
[1779923130157,44.93,74314.37,0.0,-0.04093,3e-05,6.27043]
[1779923134166,44.93,74305.28,0.0,-0.04117,3e-05,6.29876]
[1779923134305,44.93,74305.28,0.0,-0.04117,3e-05,6.29876]
[1779923137874,44.93,74314.22,0.0,-0.04093,3e-05,6.26996]
[1779923143103,44.93,74314.74,0.0,-0.04093,3e-05,6.26968]
[1779923146523,44.93,74316.33,0.0,-0.04089,3e-05,6.26513]
[1779923148626,44.93,74315.92,0.0,-0.0409,3e-05,6.26668]
[1779923152166,44.94,74295.14,0.0,-0.04148,3e-05,6.33612]
[1779923157201,44.93,74290.05,0.0,-0.04161,3e-05,6.35273]
[1779923162237,44.93,74289.98,0.0,-0.04161,3e-05,6.35255]
[1779923162979,44.93,74289.98,0.0,-0.04161,3e-05,6.35255]
[1779923165601,44.93,74289.65,0.0,-0.04162,3e-05,6.35367]
[1779923165741,44.93,74289.65,0.0,-0.04162,3e-05,6.35367]
[1779923169274,44.93,74299.72,0.0,-0.04134,3e-05,6.32026]
[1779923175328,44.93,74301.49,0.0,-0.04129,3e-05,6.31427]
[1779923181370,44.93,74296.1,0.0,-0.04144,3e-05,6.33184]
[1779923183430,44.93,74295.63,0.0,-0.04145,3e-05,6.33333]
[1779923183570,44.93,74293.79,0.0,-0.0415,3e-05,6.33938]
[1779923189433,44.93,74300.08,0.0,-0.04132,3e-05,6.31765]
[1779923190268,44.93,74300.08,0.0,-0.04132,3e-05,6.31765]
[1779923190414,44.93,74300.08,0.0,-0.04132,3e-05,6.31765]
[1779923199727,44.93,74303.52,0.0,-0.04121,3e-05,6.30319]
[1779923199868,44.93,74303.52,0.0,-0.04121,3e-05,6.30319]
[1779923200873,44.93,74304.61,0.0,-0.04118,3e-05,6.29951]
[1779923203080,44.93,74322.76,0.0,-0.04068,3e-05,6.23932]
[1779923204991,44.93,74318.83,0.0,-0.04079,3e-05,6.25243]
[1779923207020,44.93,74308.68,0.0,-0.04107,3e-05,6.28613]
[1779923207392,44.93,74308.68,0.0,-0.04107,3e-05,6.28613]
[1779923207738,44.93,74304.26,0.0,-0.04119,3e-05,6.30075]
[1779923207880,44.93,74304.26,0.0,-0.04119,3e-05,6.30075]
[1779923209211,44.93,74308.55,0.0,-0.04107,3e-05,6.28649]
[1779923214646,44.93,74310.84,0.0,-0.04101,3e-05,6.27912]
[1779923216075,44.93,74310.84,0.0,-0.04101,3e-05,6.27912]
[1779923216218,44.93,74310.84,0.0,-0.04101,3e-05,6.27912]
[1779923217662,44.93,74294.17,0.0,-0.04147,3e-05,6.33451]
[1779923222698,44.93,74298.22,0.0,-0.04135,3e-05,6.32045]
[1779923227733,44.93,74305.98,0.0,-0.04114,3e-05,6.29426]
[1779923232122,44.93,74314.48,0.0,-0.0409,3e-05,6.26595]
[1779923232264,44.93,74314.48,0.0,-0.0409,3e-05,6.26595]
[1779923237803,44.93,74328.93,0.0,-0.04051,3e-05,6.21845]
[1779923242838,44.93,74332.81,0.0,-0.04041,3e-05,6.20615]
[1779923247873,44.93,74333.34,0.0,-0.0404,3e-05,6.20501]
[1779923251871,44.93,74335.36,0.0,-0.04035,3e-05,6.19873]
[1779923252433,44.93,74335.36,0.0,-0.04035,3e-05,6.19873]
[1779923253646,44.93,74347.34,0.0,-0.04001,3e-05,6.15692]
[1779923254331,44.93,74347.34,0.0,-0.04001,3e-05,6.15692]
[1779923254403,44.93,74347.34,0.0,-0.04001,3e-05,6.15692]
[1779923254473,44.93,74347.34,0.0,-0.04001,3e-05,6.15692]
[1779923255139,44.93,74344.73,0.0,-0.04008,3e-05,6.16565]
[1779923255576,44.93,74341.1,0.0,-0.04018,3e-05,6.17776]
[1779923256293,44.93,74341.1,0.0,-0.04018,3e-05,6.17776]
[1779923265676,44.93,74337.46,0.0,-0.04028,3e-05,6.1895]
[1779923271039,44.93,74334.01,0.0,-0.04038,3e-05,6.20161]
[1779923276075,44.94,74332.57,0.0,-0.04042,3e-05,6.20716]
[1779923281486,44.94,74329.88,0.0,-0.0405,3e-05,6.21672]
[1779923281625,44.94,74328.99,0.0,-0.04053,3e-05,6.21979]
[1779923283857,44.94,74327.66,0.0,-0.04056,3e-05,6.22443]
[1779923283997,44.94,74327.66,0.0,-0.04056,3e-05,6.22443]
[1779923292546,44.94,74325.16,0.0,-0.04064,3e-05,6.23363]
[1779923292869,44.94,74324.5,0.0,-0.04066,3e-05,6.23592]
[1779923293013,44.94,74324.5,0.0,-0.04066,3e-05,6.23592]
[1779923302258,44.94,74321.66,0.0,-0.04075,3e-05,6.24644]
[1779923307293,44.95,74327.83,0.0,-0.04058,3e-05,6.22671]
[1779923311025,44.95,74332.7,0.0,-0.04045,3e-05,6.21114]
[1779923311167,44.95,74332.7,0.0,-0.04045,3e-05,6.21114]
[1779923314902,44.95,74332.53,0.0,-0.04045,3e-05,6.20984]
[1779923315042,44.95,74332.53,0.0,-0.04045,3e-05,6.20984]
[1779923317684,44.95,74332.21,0.0,-0.04046,3e-05,6.21143]
[1779923317824,44.95,74332.21,0.0,-0.04046,3e-05,6.21143]
[1779923327433,44.95,74330.77,0.0,-0.04051,3e-05,6.2177]
[1779923332468,44.96,74332.3,0.0,-0.04048,3e-05,6.21344]
[1779923334091,44.96,74331.33,0.0,-0.04051,3e-05,6.21679]
[1779923334232,44.96,74331.33,0.0,-0.04051,3e-05,6.21679]
[1779923340386,44.96,74331.59,0.0,-0.04051,3e-05,6.21679]
[1779923342929,44.96,74332.21,0.0,-0.04049,3e-05,6.21517]
[1779923343069,44.96,74332.21,0.0,-0.04049,3e-05,6.21517]
[1779923347302,44.96,74331.09,0.0,-0.04053,3e-05,6.21955]
[1779923347442,44.96,74331.09,0.0,-0.04053,3e-05,6.21955]
[1779923352608,44.96,74330.95,0.0,-0.04054,3e-05,6.22071]
[1779923357643,44.96,74330.5,0.0,-0.04055,3e-05,6.22284]
[1779923362679,44.97,74329.1,0.0,-0.0406,3e-05,6.22802]
[1779923367161,44.97,74329.27,0.0,-0.0406,3e-05,6.22779]
[1779923367301,44.97,74329.27,0.0,-0.0406,3e-05,6.22779]
[1779923372751,44.97,74322.89,0.0,-0.04076,3e-05,6.24705]
[1779923374307,44.97,74322.89,0.0,-0.04076,3e-05,6.24705]
[1779923374447,44.97,74322.89,0.0,-0.04076,3e-05,6.24705]
[1779923380107,44.97,74321.82,0.0,-0.04079,3e-05,6.25103]
[1779923380248,44.97,74321.82,0.0,-0.04079,3e-05,6.25103]
[1779923386575,44.97,74326.79,0.0,-0.04066,3e-05,6.23519]
[1779923392895,44.97,74328.66,0.0,-0.04062,3e-05,6.22991]
[1779923397931,44.97,74325.54,0.0,-0.04071,3e-05,6.24071]
[1779923403607,44.97,74320.7,0.0,-0.04084,3e-05,6.25707]
[1779923409005,44.98,74313.76,0.0,-0.04103,3e-05,6.28046]
[1779923412104,44.98,74313.41,0.0,-0.04104,3e-05,6.28168]
[1779923412244,44.98,74313.41,0.0,-0.04104,3e-05,6.28168]
[1779923416413,44.98,74313.23,0.0,-0.04105,3e-05,6.28241]
[1779923416444,44.98,74313.23,0.0,-0.04105,3e-05,6.28241]
[1779923416553,44.98,74313.23,0.0,-0.04105,3e-05,6.28241]
[1779923416584,44.98,74313.23,0.0,-0.04105,3e-05,6.28241]
[1779923424111,44.98,74301.17,0.0,-0.04138,3e-05,6.32268]
[1779923429146,44.98,74299.17,0.0,-0.04144,3e-05,6.32907]
[1779923433873,44.98,74302.59,0.0,-0.04133,3e-05,6.31489]
[1779923434017,44.98,74302.59,0.0,-0.04133,3e-05,6.31489]
[1779923434048,44.98,74302.59,0.0,-0.04133,3e-05,6.31489]
[1779923435017,44.98,74310.2,0.0,-0.04112,3e-05,6.28955]
[1779923435192,44.98,74327.28,0.0,-0.04065,3e-05,6.23306]
[1779923436275,44.98,74327.28,0.0,-0.04065,3e-05,6.23306]
[1779923436493,44.98,74327.28,0.0,-0.04065,3e-05,6.23306]
[1779923437416,44.98,74325.68,0.0,-0.0407,3e-05,6.23888]
[1779923437517,44.98,74324.76,0.0,-0.04072,3e-05,6.24223]
[1779923438984,44.98,74327.06,0.0,-0.04066,3e-05,6.23463]
[1779923439220,44.98,74327.61,0.0,-0.04065,3e-05,6.23267]
[1779923440228,44.98,74327.61,0.0,-0.04065,3e-05,6.23267]
[1779923440241,44.98,74327.61,0.0,-0.04065,3e-05,6.23267]
[1779923440245,44.98,74327.61,0.0,-0.04065,3e-05,6.23267]
[1779923443414,44.98,74334.92,0.0,-0.04046,3e-05,6.20954]
[1779923443515,44.98,74335.0,0.0,-0.04046,3e-05,6.20999]
[1779923445962,44.98,74335.12,0.0,-0.04045,3e-05,6.2095]
[1779923448346,44.98,74340.11,0.0,-0.04032,3e-05,6.19292]
[1779923449567,44.98,74345.28,0.0,-0.04018,3e-05,6.1758]
[1779923451423,44.98,74357.48,0.0,-0.03985,3e-05,6.13585]
[1779923451910,44.98,74366.24,0.0,-0.03962,3e-05,6.10731]
[1779923456181,44.98,74365.81,0.0,-0.03963,3e-05,6.10904]
[1779923461109,44.98,74363.17,0.0,-0.0397,3e-05,6.11802]
[1779923463831,44.99,74365.27,0.0,-0.03966,3e-05,6.11261]
[1779923465098,44.99,74359.51,0.0,-0.03981,3e-05,6.13146]
[1779923465238,44.99,74359.51,0.0,-0.03981,3e-05,6.13146]
[1779923469773,44.99,74349.56,0.0,-0.04008,3e-05,6.16408]
[1779923472529,44.99,74348.28,0.0,-0.04012,3e-05,6.16903]
[1779923478498,44.99,74346.26,0.0,-0.04019,3e-05,6.17748]
[1779923482893,44.99,74344.1,0.0,-0.04026,3e-05,6.18551]
[1779923483034,44.99,74344.1,0.0,-0.04026,3e-05,6.18551]
[1779923483296,44.99,74344.1,0.0,-0.04026,3e-05,6.18551]
[1779923488568,45.0,74344.12,0.0,-0.04027,3e-05,6.18682]
[1779923492489,45.0,74345.59,0.0,-0.04022,3e-05,6.18016]
[1779923492630,45.0,74345.59,0.0,-0.04022,3e-05,6.18016]
[1779923498638,45.0,74343.78,0.0,-0.04028,3e-05,6.18776]
[1779923499166,45.0,74343.78,0.0,-0.04028,3e-05,6.18776]
[1779923499306,45.0,74343.78,0.0,-0.04028,3e-05,6.18776]
[1779923508709,45.01,74339.38,0.0,-0.04042,3e-05,6.20451]
[1779923511754,45.01,74339.36,0.0,-0.04042,3e-05,6.20479]
[1779923511894,45.01,74339.36,0.0,-0.04042,3e-05,6.20479]
[1779923515681,45.01,74339.47,0.0,-0.04042,3e-05,6.20549]
[1779923515822,45.01,74339.47,0.0,-0.04042,3e-05,6.20549]
[1779923522806,45.02,74335.72,0.0,-0.04054,3e-05,6.21963]
[1779923527844,45.02,74335.87,0.0,-0.04055,3e-05,6.22016]
[1779923529639,45.02,74335.87,0.0,-0.04055,3e-05,6.22016]
[1779923529782,45.02,74335.87,0.0,-0.04055,3e-05,6.22016]
[1779923533642,45.02,74340.88,0.0,-0.04042,3e-05,6.20454]
[1779923533782,45.02,74340.88,0.0,-0.04042,3e-05,6.20454]
[1779923538922,45.03,74342.83,0.0,-0.04038,3e-05,6.1997]
[1779923543957,45.03,74343.3,0.0,-0.04037,3e-05,6.19934]
[1779923546939,45.03,74342.87,0.0,-0.04039,3e-05,6.2012]
[1779923547081,45.03,74342.87,0.0,-0.04039,3e-05,6.2012]
[1779923549485,45.03,74341.96,0.0,-0.04042,3e-05,6.20463]
[1779923549625,45.03,74341.96,0.0,-0.04042,3e-05,6.20463]
[1779923555035,45.03,74339.56,0.0,-0.04048,3e-05,6.21143]
[1779923560071,45.04,74339.61,0.0,-0.04048,3e-05,6.21229]
[1779923562906,45.04,74339.24,0.0,-0.0405,3e-05,6.21391]
[1779923563047,45.04,74339.24,0.0,-0.0405,3e-05,6.21391]
[1779923566436,45.04,74340.4,0.0,-0.04047,3e-05,6.21069]
[1779923566576,45.04,74340.4,0.0,-0.04047,3e-05,6.21069]
[1779923575176,45.04,74346.2,0.0,-0.04033,3e-05,6.19382]
[1779923580211,45.05,74347.93,0.0,-0.04029,3e-05,6.18927]
[1779923582420,45.05,74347.82,0.0,-0.0403,3e-05,6.18986]
[1779923582561,45.05,74347.82,0.0,-0.0403,3e-05,6.18986]
[1779923583185,45.05,74347.77,0.0,-0.0403,3e-05,6.19049]
[1779923583325,45.05,74347.77,0.0,-0.0403,3e-05,6.19049]
[1779923591290,45.05,74344.21,0.0,-0.04042,3e-05,6.20403]
[1779923596325,45.06,74341.74,0.0,-0.04049,3e-05,6.21313]
[1779923597366,45.06,74341.74,0.0,-0.04049,3e-05,6.21313]
[1779923597505,45.06,74341.74,0.0,-0.04049,3e-05,6.21313]
[1779923599312,45.06,74341.21,0.0,-0.04051,3e-05,6.21525]
[1779923599453,45.06,74341.21,0.0,-0.04051,3e-05,6.21525]
[1779923606395,45.06,74341.63,0.0,-0.04051,3e-05,6.2153]
[1779923611430,45.06,74341.64,0.0,-0.0405,3e-05,6.2137]
[1779923616465,45.06,74338.08,0.0,-0.0406,3e-05,6.22619]
[1779923618647,45.06,74331.34,0.0,-0.04079,3e-05,6.24854]
[1779923624521,45.06,74314.54,0.0,-0.04125,3e-05,6.30434]
[1779923629556,45.07,74316.43,0.0,-0.0412,3e-05,6.29819]
[1779923630969,45.07,74317.75,0.0,-0.04116,3e-05,6.29384]
[1779923631110,45.07,74317.75,0.0,-0.04116,3e-05,6.29384]
[1779923633222,45.07,74319.25,0.0,-0.04112,3e-05,6.28895]
[1779923633362,45.07,74319.25,0.0,-0.04112,3e-05,6.28895]
[1779923639627,45.07,74324.69,0.0,-0.04098,3e-05,6.27143]
[1779923644662,45.07,74327.49,0.0,-0.0409,3e-05,6.26263]
[1779923646961,45.07,74328.02,0.0,-0.04089,3e-05,6.26098]
[1779923648176,45.07,74328.16,0.0,-0.04089,3e-05,6.26062]
[1779923653726,45.07,74322.71,0.0,-0.04104,3e-05,6.27936]
[1779923658761,45.07,74321.26,0.0,-0.04108,3e-05,6.28448]
[1779923663796,45.07,74323.87,0.0,-0.04101,3e-05,6.27621]
[1779923666817,45.07,74339.35,0.0,-0.0406,3e-05,6.22549]
[1779923671852,45.07,74339.05,0.0,-0.04059,3e-05,6.22471]
[1779923676888,45.08,74338.8,0.0,-0.04061,3e-05,6.22629]
[1779923680373,45.08,74340.34,0.0,-0.04057,3e-05,6.22167]
[1779923680513,45.08,74340.34,0.0,-0.04057,3e-05,6.22167]
[1779923681605,45.08,74340.51,0.0,-0.04057,3e-05,6.22126]
[1779923681744,45.08,74340.51,0.0,-0.04057,3e-05,6.22126]
[1779923682472,45.08,74341.13,0.0,-0.04055,3e-05,6.21937]
[1779923687081,45.08,74341.1,0.0,-0.04055,3e-05,6.21913]
[1779923693001,45.08,74341.3,0.0,-0.04055,3e-05,6.21934]
[1779923698039,45.08,74344.78,0.0,-0.04046,3e-05,6.20863]
[1779923703823,45.08,74345.01,0.0,-0.04046,3e-05,6.20847]
[1779923704874,45.08,74345.5,0.0,-0.04045,3e-05,6.20717]
[1779923705497,45.08,74352.29,0.0,-0.04027,3e-05,6.18482]
[1779923706185,45.08,74361.91,0.0,-0.04001,3e-05,6.15334]
[1779923713152,45.08,74366.1,0.0,-0.03989,3e-05,6.13953]
[1779923715150,45.08,74369.42,0.0,-0.03981,3e-05,6.12871]
[1779923718991,45.08,74374.96,0.0,-0.03966,3e-05,6.11077]
[1779923721839,45.08,74375.55,0.0,-0.03964,3e-05,6.10897]
[1779923727250,45.08,74374.13,0.0,-0.03968,3e-05,6.11386]
[1779923730657,45.08,74374.37,0.0,-0.03968,3e-05,6.11315]
[1779923736313,45.09,74376.95,0.0,-0.0396,3e-05,6.10265]
[1779923741348,45.09,74381.33,0.0,-0.03948,3e-05,6.08881]
[1779923742231,45.09,74381.33,0.0,-0.03948,3e-05,6.08881]
[1779923742392,45.09,74381.33,0.0,-0.03948,3e-05,6.08881]
[1779923744974,45.09,74392.98,0.0,-0.03918,3e-05,6.05133]
[1779923745862,45.09,74398.98,0.0,-0.03902,3e-05,6.03234]
[1779923745886,45.09,74398.83,0.0,-0.03903,3e-05,6.03301]
[1779923751681,45.09,74409.09,0.0,-0.03876,3e-05,6.00034]
[1779923757928,45.09,74402.79,0.0,-0.03893,3e-05,6.02103]
[1779923763501,45.09,74399.04,0.0,-0.03903,3e-05,6.03339]
[1779923767626,45.09,74402.01,0.0,-0.03895,3e-05,6.02394]
[1779923773572,45.09,74404.2,0.0,-0.0389,3e-05,6.01732]
[1779923778607,45.09,74404.47,0.0,-0.0389,3e-05,6.01678]
[1779923783638,45.09,74404.84,0.0,-0.03889,3e-05,6.01579]
[1779923783779,45.09,74382.02,0.0,-0.03949,3e-05,6.08942]
[1779923784674,45.09,74382.02,0.0,-0.03949,3e-05,6.08942]
[1779923784683,45.09,74353.93,0.0,-0.04024,3e-05,6.18094]
[1779923786989,45.09,74377.41,0.0,-0.03961,3e-05,6.10417]
[1779923787263,45.09,74377.41,0.0,-0.03961,3e-05,6.10417]
[1779923787461,45.09,74377.41,0.0,-0.03961,3e-05,6.10417]
[1779923787602,45.09,74377.41,0.0,-0.03961,3e-05,6.10417]
[1779923787655,45.09,74377.41,0.0,-0.03961,3e-05,6.10417]
[1779923788471,45.09,74382.74,0.0,-0.03947,3e-05,6.08693]
[1779923788692,45.09,74382.74,0.0,-0.03947,3e-05,6.08693]
[1779923788739,45.09,74381.47,0.0,-0.0395,3e-05,6.09112]
[1779923789699,45.09,74381.47,0.0,-0.0395,3e-05,6.09112]
[1779923789725,45.09,74381.76,0.0,-0.03949,3e-05,6.09011]
[1779923791714,45.09,74383.07,0.0,-0.03946,3e-05,6.08594]
[1779923791793,45.09,74381.97,0.0,-0.03948,3e-05,6.08707]
[1779923793729,45.09,74381.67,0.0,-0.03948,3e-05,6.08799]
[1779923793815,45.09,74382.68,0.0,-0.03946,3e-05,6.08466]
[1779923794733,45.09,74382.68,0.0,-0.03946,3e-05,6.08466]
[1779923794819,45.09,74381.64,0.0,-0.03948,3e-05,6.08812]
[1779923795741,45.09,74381.64,0.0,-0.03948,3e-05,6.08812]
[1779923795843,45.09,74378.72,0.0,-0.03956,3e-05,6.09753]
[1779923801781,45.09,74386.53,0.0,-0.03936,3e-05,6.07259]
[1779923802774,45.09,74386.53,0.0,-0.03936,3e-05,6.07259]
[1779923802790,45.09,74386.53,0.0,-0.03936,3e-05,6.07259]
[1779923802875,45.09,74391.32,0.0,-0.03923,3e-05,6.05722]
[1779923808830,45.09,74399.93,0.0,-0.03901,3e-05,6.02971]
[1779923809461,45.09,74399.93,0.0,-0.03901,3e-05,6.02971]
[1779923814872,45.09,74403.71,0.0,-0.0389,3e-05,6.01703]
[1779923819907,45.09,74403.04,0.0,-0.03892,3e-05,6.01884]
[1779923824942,45.09,74407.17,0.0,-0.03881,3e-05,6.00521]
[1779923829350,45.09,74408.18,0.0,-0.03878,3e-05,6.00175]
[1779923831870,45.09,74416.32,0.0,-0.03857,3e-05,5.97553]
[1779923831991,45.09,74423.05,0.0,-0.03839,3e-05,5.95398]
[1779923835685,45.09,74436.99,0.0,-0.03802,3e-05,5.90792]
[1779923836658,45.09,74445.09,0.0,-0.03781,3e-05,5.88173]
[1779923839116,45.08,74440.37,0.0,-0.03792,3e-05,5.89573]
[1779923843428,45.08,74439.11,0.0,-0.03794,3e-05,5.89775]
[1779923843569,45.08,74439.11,0.0,-0.03794,3e-05,5.89775]
[1779923844267,45.08,74438.91,0.0,-0.03794,3e-05,5.89755]
[1779923844407,45.08,74438.91,0.0,-0.03794,3e-05,5.89755]
[1779923845396,45.07,74439.0,0.0,-0.03793,3e-05,5.89678]
[1779923845787,45.07,74439.0,0.0,-0.03793,3e-05,5.89678]
[1779923845821,45.07,74439.0,0.0,-0.03793,3e-05,5.89678]
[1779923845926,45.07,74439.0,0.0,-0.03793,3e-05,5.89678]
[1779923846394,45.07,74444.16,0.0,-0.03779,3e-05,5.87995]
[1779923852140,45.07,74440.4,0.0,-0.03786,3e-05,5.88681]
[1779923857177,45.06,74441.56,0.0,-0.03781,3e-05,5.88078]
[1779923859797,45.06,74441.07,0.0,-0.03781,3e-05,5.88144]
[1779923859937,45.06,74441.07,0.0,-0.03781,3e-05,5.88144]
[1779923860218,45.06,74441.07,0.0,-0.03781,3e-05,5.88144]
[1779923860359,45.06,74441.29,0.0,-0.0378,3e-05,5.88029]
[1779923862577,45.06,74435.8,0.0,-0.03794,3e-05,5.8968]
[1779923862717,45.06,74435.8,0.0,-0.03794,3e-05,5.8968]
[1779923868773,45.05,74446.87,0.0,-0.03764,3e-05,5.85948]
[1779923869885,45.05,74447.31,0.0,-0.03762,3e-05,5.85726]
[1779923876113,45.04,74457.94,0.0,-0.03733,3e-05,5.82187]
[1779923878308,45.04,74455.36,0.0,-0.03739,3e-05,5.82895]
[1779923878448,45.04,74455.36,0.0,-0.03739,3e-05,5.82895]
[1779923878728,45.04,74455.36,0.0,-0.03739,3e-05,5.82895]
[1779923878870,45.04,74455.36,0.0,-0.03739,3e-05,5.82895]
[1779923879219,45.04,74455.36,0.0,-0.03739,3e-05,5.82895]
[1779923879359,45.04,74455.3,0.0,-0.03739,3e-05,5.82843]
[1779923885874,45.03,74442.22,0.0,-0.03771,3e-05,5.86787]
[1779923891421,45.03,74430.11,0.0,-0.03799,3e-05,5.90308]
[1779923892817,45.03,74430.11,0.0,-0.03799,3e-05,5.90308]
[1779923892957,45.03,74430.11,0.0,-0.03799,3e-05,5.90308]
[1779923893238,45.03,74430.11,0.0,-0.03799,3e-05,5.90308]
[1779923893379,45.02,74430.37,0.0,-0.03798,3e-05,5.9013]
[1779923895188,45.02,74430.31,0.0,-0.03798,3e-05,5.90149]
[1779923895328,45.02,74429.94,0.0,-0.03798,3e-05,5.90219]
[1779923900484,45.02,74433.73,0.0,-0.03786,3e-05,5.8874]
[1779923905519,45.01,74434.36,0.0,-0.03783,3e-05,5.88318]
[1779923910554,45.0,74433.46,0.0,-0.03784,3e-05,5.88384]
[1779923912292,45.0,74426.82,0.0,-0.03799,3e-05,5.902]
[1779923912434,45.0,74426.82,0.0,-0.03799,3e-05,5.902]
[1779923912718,45.0,74426.82,0.0,-0.03799,3e-05,5.902]
[1779923912770,45.0,74426.82,0.0,-0.03799,3e-05,5.902]
[1779923912859,45.0,74426.82,0.0,-0.03799,3e-05,5.902]
[1779923912909,45.0,74426.82,0.0,-0.03799,3e-05,5.902]
[1779923920624,44.99,74423.55,0.0,-0.03804,3e-05,5.90805]
[1779923925659,44.99,74418.03,0.0,-0.03816,3e-05,5.92322]
[1779923929295,44.98,74418.38,0.0,-0.03814,3e-05,5.9211]
[1779923929434,44.98,74418.36,0.0,-0.03814,3e-05,5.92066]
[1779923929624,44.98,74418.36,0.0,-0.03814,3e-05,5.92066]
[1779923929764,44.98,74418.36,0.0,-0.03814,3e-05,5.92066]
[1779923930045,44.98,74418.36,0.0,-0.03814,3e-05,5.92066]
[1779923930187,44.98,74418.36,0.0,-0.03814,3e-05,5.92066]
[1779923935729,44.98,74415.61,0.0,-0.03819,3e-05,5.92616]
[1779923940764,44.97,74418.81,0.0,-0.03808,3e-05,5.91349]
[1779923943517,44.97,74415.67,0.0,-0.03816,3e-05,5.92253]
[1779923943523,44.97,74415.67,0.0,-0.03816,3e-05,5.92253]
[1779923944521,44.97,74412.15,0.0,-0.03824,3e-05,5.93326]
[1779923945535,44.96,74410.85,0.0,-0.03827,3e-05,5.9369]
[1779923945676,44.96,74410.85,0.0,-0.03827,3e-05,5.9369]
[1779923946518,44.96,74409.92,0.0,-0.03829,3e-05,5.93934]
[1779923946660,44.96,74409.92,0.0,-0.03829,3e-05,5.93934]
[1779923946940,44.96,74409.92,0.0,-0.03829,3e-05,5.93934]
[1779923947080,44.96,74409.92,0.0,-0.03829,3e-05,5.93934]
[1779923954862,44.95,74410.47,0.0,-0.03824,3e-05,5.9323]
[1779923959896,44.94,74405.91,0.0,-0.03834,3e-05,5.94431]
[1779923961882,44.94,74404.45,0.0,-0.03837,3e-05,5.94845]
[1779923962786,44.94,74403.68,0.0,-0.03839,3e-05,5.95037]
[1779923962926,44.94,74403.68,0.0,-0.03839,3e-05,5.95037]
[1779923963207,44.94,74403.68,0.0,-0.03839,3e-05,5.95037]
[1779923963348,44.94,74403.77,0.0,-0.03838,3e-05,5.94953]
[1779923963407,44.94,74403.77,0.0,-0.03838,3e-05,5.94953]
[1779923963547,44.94,74403.77,0.0,-0.03838,3e-05,5.94953]
[1779923968960,44.93,74394.79,0.0,-0.03859,3e-05,5.97506]
[1779923973995,44.92,74390.58,0.0,-0.03866,3e-05,5.98312]
[1779923978226,44.92,74390.65,0.0,-0.03864,3e-05,5.98115]
[1779923978367,44.92,74390.08,0.0,-0.03865,3e-05,5.9824]
[1779923978646,44.92,74390.08,0.0,-0.03865,3e-05,5.9824]
[1779923978787,44.92,74390.08,0.0,-0.03865,3e-05,5.9824]
[1779923979937,44.92,74390.05,0.0,-0.03865,3e-05,5.98207]
[1779923980076,44.92,74390.05,0.0,-0.03865,3e-05,5.98207]
[1779923982258,44.91,74390.29,0.0,-0.03863,3e-05,5.98016]
[1779923983432,44.91,74384.99,0.0,-0.03876,3e-05,5.99607]
[1779923986754,44.91,74384.24,0.0,-0.03877,3e-05,5.99672]
[1779923987843,44.91,74385.57,0.0,-0.03873,3e-05,5.99185]
[1779923988735,44.9,74388.21,0.0,-0.03866,3e-05,5.98277]
[1779923989101,44.9,74388.17,0.0,-0.03865,3e-05,5.98234]
[1779923992842,44.9,74397.46,0.0,-0.03841,3e-05,5.95258]
[1779923993087,44.9,74397.46,0.0,-0.03841,3e-05,5.95258]
[1779923993129,44.9,74399.63,0.0,-0.03836,3e-05,5.94569]
[1779923993440,44.9,74399.63,0.0,-0.03836,3e-05,5.94569]
[1779923994136,44.9,74406.06,0.0,-0.03819,3e-05,5.9252]
[1779923994785,44.9,74406.06,0.0,-0.03819,3e-05,5.9252]
[1779923994909,44.9,74406.06,0.0,-0.03819,3e-05,5.9252]
[1779923994925,44.9,74406.06,0.0,-0.03819,3e-05,5.9252]
[1779923995083,44.9,74406.06,0.0,-0.03819,3e-05,5.9252]
[1779923995205,44.9,74406.06,0.0,-0.03819,3e-05,5.9252]
[1779923995345,44.9,74406.06,0.0,-0.03819,3e-05,5.9252]
[1779923995261,44.9,74404.87,0.0,-0.03822,3e-05,5.92911]
[1779923995570,44.9,74404.87,0.0,-0.03822,3e-05,5.92911]
[1779923996192,44.9,74404.87,0.0,-0.03822,3e-05,5.92911]
[1779923996331,44.9,74404.87,0.0,-0.03822,3e-05,5.92911]
[1779923996293,44.9,74405.11,0.0,-0.03822,3e-05,5.92844]
[1779924000494,44.9,74405.21,0.0,-0.03822,3e-05,5.92841]
[1779924000533,44.9,74405.21,0.0,-0.03822,3e-05,5.92841]
[1779924000685,44.9,74405.21,0.0,-0.03822,3e-05,5.92841]
[1779924001185,44.9,74408.41,0.0,-0.03813,3e-05,5.9178]
[1779924001874,44.9,74408.41,0.0,-0.03813,3e-05,5.9178]
[1779924007388,44.9,74410.28,0.0,-0.03806,3e-05,5.90911]
[1779924013269,44.89,74411.13,0.0,-0.03802,3e-05,5.90368]
[1779924018304,44.88,74409.78,0.0,-0.03803,3e-05,5.90569]
[1779924023339,44.88,74410.72,0.0,-0.03799,3e-05,5.90034]
[1779924026985,44.88,74410.46,0.0,-0.03799,3e-05,5.89978]
[1779924027126,44.88,74410.46,0.0,-0.03799,3e-05,5.89978]
[1779924027408,44.87,74409.9,0.0,-0.038,3e-05,5.90111]
[1779924027549,44.87,74409.9,0.0,-0.038,3e-05,5.90111]
[1779924029057,44.87,74409.54,0.0,-0.038,3e-05,5.90179]
[1779924029197,44.87,74409.54,0.0,-0.038,3e-05,5.90179]
[1779924030373,44.87,74409.9,0.0,-0.03799,3e-05,5.90018]
[1779924031121,44.87,74409.6,0.0,-0.03799,3e-05,5.90067]
[1779924031261,44.87,74409.6,0.0,-0.03799,3e-05,5.90067]
[1779924031395,44.87,74409.41,0.0,-0.03798,3e-05,5.89837]
[1779924036430,44.87,74400.64,0.0,-0.0382,3e-05,5.92564]
[1779924041467,44.87,74400.78,0.0,-0.03819,3e-05,5.9243]
[1779924043158,44.87,74400.78,0.0,-0.03819,3e-05,5.9243]
[1779924043505,44.86,74401.42,0.0,-0.03817,3e-05,5.92191]
[1779924043527,44.86,74394.88,0.0,-0.03834,3e-05,5.94285]
[1779924045799,44.87,74389.02,0.0,-0.0385,3e-05,5.96202]
[1779924045882,44.87,74388.84,0.0,-0.0385,3e-05,5.96293]
[1779924048108,44.87,74388.8,0.0,-0.03851,3e-05,5.96339]
[1779924050362,44.87,74388.74,0.0,-0.03851,3e-05,5.96311]
[1779924051407,44.87,74389.8,0.0,-0.03847,3e-05,5.95923]
[1779924051457,44.87,74388.11,0.0,-0.03852,3e-05,5.96465]
[1779924051539,44.86,74385.38,0.0,-0.03859,3e-05,5.97319]
[1779924053260,44.86,74385.38,0.0,-0.03859,3e-05,5.97319]
[1779924053362,44.87,74384.27,0.0,-0.03862,3e-05,5.97737]
[1779924058588,44.86,74383.39,0.0,-0.03863,3e-05,5.9788]
[1779924061354,44.86,74384.57,0.0,-0.0386,3e-05,5.97443]
[1779924061500,44.86,74380.98,0.0,-0.03869,3e-05,5.98569]
[1779924062364,44.86,74380.98,0.0,-0.03869,3e-05,5.98569]
[1779924062421,44.86,74364.76,0.0,-0.03911,3e-05,6.0377]
[1779924063002,44.86,74364.76,0.0,-0.03911,3e-05,6.0377]
[1779924064493,44.86,74345.26,0.0,-0.03963,3e-05,6.10125]
[1779924066039,44.86,74342.48,0.0,-0.03971,3e-05,6.11046]
[1779924066180,44.86,74342.48,0.0,-0.03971,3e-05,6.11046]
[1779924074594,44.86,74339.0,0.0,-0.0398,3e-05,6.12216]
[1779924079549,44.86,74329.75,0.0,-0.04005,3e-05,6.15255]
[1779924079688,44.86,74329.75,0.0,-0.04005,3e-05,6.15255]
[1779924085478,44.86,74320.17,0.0,-0.04031,3e-05,6.18389]
[1779924088546,44.86,74314.57,0.0,-0.04046,3e-05,6.20212]
[1779924088688,44.86,74314.57,0.0,-0.04046,3e-05,6.20212]
[1779924091474,44.86,74310.56,0.0,-0.04055,3e-05,6.21253]
[1779924094363,44.86,74301.56,0.0,-0.0408,3e-05,6.24222]
[1779924096638,44.86,74296.31,0.0,-0.04094,3e-05,6.25921]
[1779924096776,44.86,74296.31,0.0,-0.04094,3e-05,6.25921]
[1779924102540,44.86,74303.94,0.0,-0.04072,3e-05,6.2329]
[1779924102545,44.86,74303.94,0.0,-0.04072,3e-05,6.2329]
[1779924107941,44.85,74310.09,0.0,-0.04055,3e-05,6.21192]
[1779924110452,44.85,74310.6,0.0,-0.04053,3e-05,6.21015]
[1779924110593,44.85,74311.36,0.0,-0.04051,3e-05,6.20756]
[1779924114449,44.85,74315.1,0.0,-0.04041,3e-05,6.19495]
[1779924114589,44.85,74317.92,0.0,-0.04033,3e-05,6.18552]
[1779924120025,44.85,74313.41,0.0,-0.04045,3e-05,6.20009]
[1779924125061,44.85,74315.97,0.0,-0.04038,3e-05,6.19143]
[1779924130098,44.85,74319.55,0.0,-0.04028,3e-05,6.17957]
[1779924130685,44.85,74319.55,0.0,-0.04028,3e-05,6.17957]
[1779924130825,44.85,74319.55,0.0,-0.04028,3e-05,6.17957]
[1779924131784,44.85,74320.98,0.0,-0.04024,3e-05,6.17485]
[1779924131925,44.85,74320.98,0.0,-0.04024,3e-05,6.17485]
[1779924141210,44.85,74316.8,0.0,-0.04035,3e-05,6.18844]
[1779924146245,44.85,74317.72,0.0,-0.04033,3e-05,6.18536]
[1779924146530,44.85,74317.72,0.0,-0.04033,3e-05,6.18536]
[1779924147933,44.85,74316.03,0.0,-0.04038,3e-05,6.19093]
[1779924148073,44.85,74316.03,0.0,-0.04038,3e-05,6.19093]
[1779924157324,44.85,74302.52,0.0,-0.04072,3e-05,6.23252]
[1779924157541,44.85,74302.52,0.0,-0.04072,3e-05,6.23252]
[1779924158697,44.85,74302.88,0.0,-0.04071,3e-05,6.23125]
[1779924159438,44.85,74287.99,0.0,-0.04112,3e-05,6.28063]
[1779924160367,44.85,74266.32,0.0,-0.04172,3e-05,6.35291]
[1779924160675,44.85,74266.32,0.0,-0.04172,3e-05,6.35291]
[1779924160796,44.85,74266.32,0.0,-0.04172,3e-05,6.35291]
[1779924161498,44.85,74266.32,0.0,-0.04172,3e-05,6.35291]
[1779924161527,44.85,74266.32,0.0,-0.04172,3e-05,6.35291]
[1779924161806,44.85,74257.33,0.0,-0.04197,3e-05,6.38312]
[1779924162199,44.85,74257.33,0.0,-0.04197,3e-05,6.38312]
[1779924162350,44.85,74257.33,0.0,-0.04197,3e-05,6.38312]
[1779924162815,44.85,74250.61,0.0,-0.04216,3e-05,6.40544]
[1779924163584,44.85,74244.7,0.0,-0.04232,3e-05,6.42531]
[1779924163941,44.85,74244.7,0.0,-0.04232,3e-05,6.42531]
[1779924164412,44.85,74229.46,0.0,-0.04276,3e-05,6.47686]
[1779924164617,44.85,74229.46,0.0,-0.04276,3e-05,6.47686]
[1779924164971,44.85,74229.46,0.0,-0.04276,3e-05,6.47686]
[1779924165115,44.85,74229.46,0.0,-0.04276,3e-05,6.47686]
[1779924165406,44.85,74229.46,0.0,-0.04276,3e-05,6.47686]
[1779924166087,44.85,74225.54,0.0,-0.04287,3e-05,6.48998]
[1779924168031,44.85,74221.85,0.0,-0.04297,3e-05,6.50206]
[1779924168418,44.85,74221.85,0.0,-0.04297,3e-05,6.50206]
[1779924169449,44.84,74202.44,0.0,-0.04352,3e-05,6.56793]
[1779924169759,44.84,74202.44,0.0,-0.04352,3e-05,6.56793]
[1779924170437,44.84,74202.44,0.0,-0.04352,3e-05,6.56793]
[1779924171464,44.84,74217.98,0.0,-0.04307,3e-05,6.51401]
[1779924176499,44.84,74218.12,0.0,-0.04305,3e-05,6.51215]
[1779924181534,44.84,74220.96,0.0,-0.04296,3e-05,6.50107]
[1779924181735,44.84,74220.96,0.0,-0.04296,3e-05,6.50107]
[1779924181881,44.84,74220.96,0.0,-0.04296,3e-05,6.50107]
[1779924183549,44.83,74237.61,0.0,-0.04248,3e-05,6.44399]
[1779924184470,44.83,74237.61,0.0,-0.04248,3e-05,6.44399]
[1779924184584,44.83,74237.61,0.0,-0.04248,3e-05,6.44382]
[1779924185569,44.83,74221.79,0.0,-0.04293,3e-05,6.49737]
[1779924186033,44.83,74221.79,0.0,-0.04293,3e-05,6.49737]
[1779924186048,44.83,74221.79,0.0,-0.04293,3e-05,6.49737]
[1779924188004,44.83,74218.72,0.0,-0.04301,3e-05,6.50758]
[1779924188145,44.83,74218.72,0.0,-0.04301,3e-05,6.50758]
[1779924189452,44.83,74220.37,0.0,-0.04296,3e-05,6.50142]
[1779924189660,44.83,74213.94,0.0,-0.04314,3e-05,6.52307]
[1779924190051,44.83,74213.94,0.0,-0.04314,3e-05,6.52307]
[1779924192827,44.83,74218.66,0.0,-0.043,3e-05,6.50605]
[1779924193070,44.83,74218.66,0.0,-0.043,3e-05,6.50605]
[1779924198090,44.83,74228.62,0.0,-0.04271,3e-05,6.47119]
[1779924198231,44.83,74228.62,0.0,-0.04271,3e-05,6.47119]
[1779924205713,44.82,74226.83,0.0,-0.04274,3e-05,6.47517]
[1779924208059,44.82,74226.29,0.0,-0.04276,3e-05,6.47675]
[1779924208201,44.82,74226.29,0.0,-0.04276,3e-05,6.47675]
[1779924214499,44.82,74237.03,0.0,-0.04243,3e-05,6.43636]
[1779924214639,44.82,74238.96,0.0,-0.04237,3e-05,6.42945]
[1779924220402,44.81,74238.96,0.0,-0.04236,3e-05,6.42856]
[1779924225729,44.81,74224.25,0.0,-0.04277,3e-05,6.47701]
[1779924227183,44.81,74217.37,0.0,-0.04296,3e-05,6.50046]
[1779924227325,44.81,74217.37,0.0,-0.04296,3e-05,6.50046]
[1779924230802,44.81,74216.41,0.0,-0.04298,3e-05,6.50251]
[1779924230940,44.81,74216.41,0.0,-0.04298,3e-05,6.50251]
[1779924236931,44.8,74216.34,0.0,-0.04297,3e-05,6.50069]
[1779924242447,44.8,74215.85,0.0,-0.04297,3e-05,6.50093]
[1779924245149,44.8,74208.28,0.0,-0.04318,3e-05,6.52595]
[1779924250364,44.79,74208.72,0.0,-0.04315,3e-05,6.52315]
[1779924250407,44.79,74208.72,0.0,-0.04315,3e-05,6.52315]
[1779924256064,44.79,74214.31,0.0,-0.04298,3e-05,6.50217]
[1779924256816,44.79,74214.31,0.0,-0.04298,3e-05,6.50217]
[1779924256958,44.79,74214.31,0.0,-0.04298,3e-05,6.50217]
[1779924257963,44.79,74214.48,0.0,-0.04297,3e-05,6.50103]
[1779924258201,44.79,74214.48,0.0,-0.04297,3e-05,6.50103]
[1779924266000,44.78,74211.45,0.0,-0.04304,3e-05,6.50925]
[1779924266141,44.78,74211.45,0.0,-0.04304,3e-05,6.50925]
[1779924270095,44.78,74220.21,0.0,-0.04278,3e-05,6.47824]
[1779924275198,44.78,74225.99,0.0,-0.04259,3e-05,6.45439]
[1779924276574,44.78,74225.99,0.0,-0.04259,3e-05,6.45439]
[1779924276716,44.78,74224.09,0.0,-0.04264,3e-05,6.46064]
[1779924282223,44.77,74222.23,0.0,-0.04268,3e-05,6.46586]
[1779924282366,44.77,74222.23,0.0,-0.04268,3e-05,6.46586]
[1779924288290,44.77,74222.39,0.0,-0.04266,3e-05,6.46375]
[1779924293325,44.77,74224.89,0.0,-0.04258,3e-05,6.45409]
[1779924295686,44.77,74224.66,0.0,-0.04259,3e-05,6.45465]
[1779924295830,44.77,74222.94,0.0,-0.04264,3e-05,6.46028]
[1779924298254,44.77,74220.4,0.0,-0.0427,3e-05,6.46844]
[1779924298397,44.77,74220.4,0.0,-0.0427,3e-05,6.46844]
[1779924303176,44.76,74208.29,0.0,-0.04304,3e-05,6.50848]
[1779924303542,44.76,74208.29,0.0,-0.04304,3e-05,6.50848]
[1779924305575,44.76,74192.27,0.0,-0.0435,3e-05,6.5627]
[1779924305880,44.76,74183.29,0.0,-0.04375,3e-05,6.59321]
[1779924306133,44.76,74183.29,0.0,-0.04375,3e-05,6.59321]
[1779924311394,44.75,74182.55,0.0,-0.04376,3e-05,6.59328]
[1779924313974,44.75,74184.69,0.0,-0.04368,3e-05,6.5846]
[1779924314116,44.75,74184.69,0.0,-0.04368,3e-05,6.5846]
[1779924316247,44.75,74185.31,0.0,-0.04366,3e-05,6.58165]
[1779924316389,44.75,74185.31,0.0,-0.04366,3e-05,6.58165]
[1779924322547,44.74,74173.39,0.0,-0.04398,3e-05,6.61964]
[1779924327584,44.74,74178.88,0.0,-0.0438,3e-05,6.59835]
[1779924330645,44.73,74178.81,0.0,-0.04379,3e-05,6.5977]
[1779924330786,44.73,74178.81,0.0,-0.04379,3e-05,6.5977]
[1779924331874,44.73,74170.93,0.0,-0.044,3e-05,6.6214]
[1779924331975,44.73,74170.93,0.0,-0.044,3e-05,6.6214]
[1779924334118,44.73,74169.04,0.0,-0.04405,3e-05,6.62723]
[1779924339668,44.72,74173.81,0.0,-0.04389,3e-05,6.60865]
[1779924340989,44.72,74174.1,0.0,-0.04388,3e-05,6.60732]
[1779924343048,44.72,74172.11,0.0,-0.04394,3e-05,6.61354]
[1779924344813,44.72,74170.07,0.0,-0.04399,3e-05,6.62022]
[1779924347192,44.72,74154.53,0.0,-0.04444,3e-05,6.6729]
[1779924347318,44.72,74154.53,0.0,-0.04444,3e-05,6.6729]
[1779924347461,44.72,74154.53,0.0,-0.04444,3e-05,6.6729]
[1779924347484,44.72,74154.53,0.0,-0.04444,3e-05,6.6729]
[1779924347599,44.72,74154.53,0.0,-0.04444,3e-05,6.6729]
[1779924347606,44.72,74154.53,0.0,-0.04444,3e-05,6.6729]
[1779924349057,44.72,74138.63,0.0,-0.0449,3e-05,6.72739]
[1779924349214,44.72,74138.63,0.0,-0.0449,3e-05,6.72739]
[1779924349480,44.72,74138.63,0.0,-0.0449,3e-05,6.72739]
[1779924350490,44.71,74137.81,0.0,-0.04492,3e-05,6.72969]
[1779924350747,44.71,74152.92,0.0,-0.04447,3e-05,6.67637]
[1779924351201,44.71,74152.92,0.0,-0.04447,3e-05,6.67637]
[1779924351213,44.71,74152.92,0.0,-0.04447,3e-05,6.67637]
[1779924351268,44.71,74152.92,0.0,-0.04447,3e-05,6.67637]
[1779924353197,44.71,74162.36,0.0,-0.04418,3e-05,6.64263]
[1779924353677,44.71,74162.36,0.0,-0.04418,3e-05,6.64263]
[1779924354888,44.71,74180.33,0.0,-0.04365,3e-05,6.57968]
[1779924359372,44.71,74176.58,0.0,-0.04375,3e-05,6.59142]
[1779924359485,44.71,74176.58,0.0,-0.04375,3e-05,6.59142]
[1779924361208,44.7,74175.32,0.0,-0.04378,3e-05,6.59507]
[1779924361221,44.7,74175.32,0.0,-0.04378,3e-05,6.59507]
[1779924361349,44.7,74175.32,0.0,-0.04378,3e-05,6.59507]
[1779924362337,44.7,74175.87,0.0,-0.04376,3e-05,6.59282]
[1779924362509,44.7,74175.87,0.0,-0.04376,3e-05,6.59282]
[1779924365726,44.7,74176.09,0.0,-0.04375,3e-05,6.59102]
[1779924365866,44.7,74177.11,0.0,-0.04371,3e-05,6.58715]
[1779924366250,44.7,74177.11,0.0,-0.04371,3e-05,6.58715]
[1779924366430,44.7,74177.11,0.0,-0.04371,3e-05,6.58715]
[1779924366785,44.7,74177.11,0.0,-0.04371,3e-05,6.58715]
[1779924369617,44.7,74160.66,0.0,-0.04419,3e-05,6.64323]
[1779924371574,44.69,74156.09,0.0,-0.04431,3e-05,6.65737]
[1779924371582,44.69,74156.09,0.0,-0.04431,3e-05,6.65737]
[1779924371813,44.69,74156.09,0.0,-0.04431,3e-05,6.65737]
[1779924376929,44.69,74157.1,0.0,-0.04425,3e-05,6.65017]
[1779924379559,44.68,74156.73,0.0,-0.04425,3e-05,6.65089]
[1779924379701,44.68,74156.73,0.0,-0.04425,3e-05,6.65089]
[1779924384094,44.68,74163.3,0.0,-0.04403,3e-05,6.62472]
[1779924384235,44.68,74163.3,0.0,-0.04403,3e-05,6.62472]
[1779924385538,44.67,74178.44,0.0,-0.04358,3e-05,6.57151]
[1779924387469,44.67,74179.3,0.0,-0.04356,3e-05,6.56854]
[1779924387612,44.67,74179.3,0.0,-0.04356,3e-05,6.56854]
[1779924393189,44.67,74186.89,0.0,-0.0433,3e-05,6.5373]
[1779924396629,44.67,74173.21,0.0,-0.04369,3e-05,6.58318]
[1779924396770,44.67,74173.21,0.0,-0.04369,3e-05,6.58318]
[1779924401150,44.66,74167.57,0.0,-0.04383,3e-05,6.60026]
[1779924401292,44.66,74167.57,0.0,-0.04383,3e-05,6.60026]
[1779924405656,44.66,74167.13,0.0,-0.04383,3e-05,6.59991]
[1779924405798,44.66,74167.13,0.0,-0.04383,3e-05,6.59991]
[1779924412188,44.65,74169.95,0.0,-0.04372,3e-05,6.58637]
[1779924413412,44.65,74169.95,0.0,-0.04372,3e-05,6.58637]
[1779924413554,44.65,74169.95,0.0,-0.04372,3e-05,6.58637]
[1779924419199,44.64,74168.68,0.0,-0.04373,3e-05,6.58792]
[1779924419339,44.64,74168.68,0.0,-0.04373,3e-05,6.58792]
[1779924425797,44.63,74172.26,0.0,-0.0436,3e-05,6.57267]
[1779924425939,44.63,74171.82,0.0,-0.04361,3e-05,6.57324]
[1779924429936,44.63,74164.66,0.0,-0.0438,3e-05,6.5961]
[1779924430077,44.63,74164.66,0.0,-0.0438,3e-05,6.5961]
[1779924435801,44.62,74145.4,0.0,-0.04435,3e-05,6.66078]
[1779924435942,44.62,74145.4,0.0,-0.04435,3e-05,6.66078]
[1779924441204,44.61,74145.46,0.0,-0.04431,3e-05,6.65633]
[1779924445117,44.61,74149.2,0.0,-0.04418,3e-05,6.64108]
[1779924445259,44.61,74149.2,0.0,-0.04418,3e-05,6.64108]
[1779924446520,44.6,74146.86,0.0,-0.04425,3e-05,6.6488]
[1779924446662,44.6,74146.86,0.0,-0.04425,3e-05,6.6488]
[1779924452041,44.6,74137.1,0.0,-0.04449,3e-05,6.67668]
[1779924452183,44.6,74137.1,0.0,-0.04449,3e-05,6.67668]
[1779924452296,44.6,74137.1,0.0,-0.04449,3e-05,6.67668]
[1779924457516,44.59,74140.41,0.0,-0.04437,3e-05,6.66152]
[1779924462512,44.58,74152.47,0.0,-0.04399,3e-05,6.61743]
[1779924462560,44.58,74152.47,0.0,-0.04399,3e-05,6.61743]
[1779924464459,44.58,74152.35,0.0,-0.04399,3e-05,6.61685]
[1779924464604,44.58,74152.35,0.0,-0.04399,3e-05,6.61685]
[1779924464672,44.58,74152.35,0.0,-0.04399,3e-05,6.61685]
[1779924464816,44.58,74152.35,0.0,-0.04399,3e-05,6.61685]
[1779924466586,44.58,74169.51,0.0,-0.04347,3e-05,6.55601]
[1779924469817,44.57,74170.31,0.0,-0.04345,3e-05,6.55244]
[1779924469958,44.57,74170.31,0.0,-0.04345,3e-05,6.55244]
[1779924476656,44.57,74169.24,0.0,-0.04345,3e-05,6.55289]
[1779924480686,44.56,74169.44,0.0,-0.04343,3e-05,6.55098]
[1779924480827,44.56,74169.44,0.0,-0.04343,3e-05,6.55098]
[1779924483037,44.56,74154.79,0.0,-0.04385,3e-05,6.60043]
[1779924483187,44.56,74154.79,0.0,-0.04385,3e-05,6.60043]
[1779924486053,44.56,74141.89,0.0,-0.04422,3e-05,6.64364]
[1779924486075,44.56,74141.89,0.0,-0.04422,3e-05,6.64364]
[1779924486196,44.56,74141.89,0.0,-0.04422,3e-05,6.64364]
[1779924491367,44.55,74148.65,0.0,-0.044,3e-05,6.61744]
[1779924496614,44.54,74148.88,0.0,-0.04397,3e-05,6.61409]
[1779924496633,44.54,74148.88,0.0,-0.04397,3e-05,6.61409]
[1779924496708,44.54,74148.88,0.0,-0.04397,3e-05,6.61409]
[1779924496774,44.54,74148.88,0.0,-0.04397,3e-05,6.61409]
[1779924499428,44.54,74150.1,0.0,-0.04392,3e-05,6.60831]
[1779924499570,44.54,74150.1,0.0,-0.04392,3e-05,6.60831]
[1779924502271,44.54,74152.3,0.0,-0.04384,3e-05,6.59916]
[1779924502414,44.54,74152.3,0.0,-0.04384,3e-05,6.59916]
[1779924511905,44.53,74159.97,0.0,-0.04356,3e-05,6.56532]
[1779924513144,44.53,74159.5,0.0,-0.04357,3e-05,6.56651]
[1779924513286,44.53,74159.5,0.0,-0.04357,3e-05,6.56651]
[1779924516579,44.52,74158.48,0.0,-0.04359,3e-05,6.56872]
[1779924516722,44.52,74158.48,0.0,-0.04359,3e-05,6.56872]
[1779924518511,44.52,74163.62,0.0,-0.04344,3e-05,6.55006]
[1779924518654,44.52,74163.62,0.0,-0.04344,3e-05,6.55006]
[1779924525620,44.51,74160.39,0.0,-0.04351,3e-05,6.5583]
[1779924529084,44.51,74163.7,0.0,-0.0434,3e-05,6.54516]
[1779924529226,44.51,74163.7,0.0,-0.0434,3e-05,6.54516]
[1779924533499,44.51,74172.09,0.0,-0.04314,3e-05,6.5147]
[1779924533643,44.51,74172.09,0.0,-0.04314,3e-05,6.5147]
[1779924535718,44.5,74180.25,0.0,-0.0429,3e-05,6.48597]
[1779924535859,44.5,74180.25,0.0,-0.0429,3e-05,6.48597]
[1779924536293,44.5,74186.17,0.0,-0.04273,3e-05,6.4654]
[1779924537530,44.5,74186.78,0.0,-0.04271,3e-05,6.46331]
[1779924543124,44.5,74179.4,0.0,-0.0429,3e-05,6.48663]
[1779924546012,44.5,74180.79,0.0,-0.04286,3e-05,6.48155]
[1779924546153,44.5,74180.28,0.0,-0.04287,3e-05,6.48301]
[1779924549554,44.5,74169.06,0.0,-0.04319,3e-05,6.52067]
[1779924549697,44.5,74169.06,0.0,-0.04319,3e-05,6.52067]
[1779924553198,44.49,74160.61,0.0,-0.04342,3e-05,6.54832]
[1779924553343,44.49,74160.61,0.0,-0.04342,3e-05,6.54832]
[1779924560244,44.48,74169.63,0.0,-0.04314,3e-05,6.51412]
[1779924562221,44.48,74168.56,0.0,-0.04316,3e-05,6.51746]
[1779924562362,44.48,74168.56,0.0,-0.04316,3e-05,6.51746]
[1779924564478,44.48,74152.73,0.0,-0.04362,3e-05,6.57113]
[1779924565307,44.48,74152.73,0.0,-0.04362,3e-05,6.57113]
[1779924565451,44.48,74152.73,0.0,-0.04362,3e-05,6.57113]
[1779924566673,44.48,74179.49,0.0,-0.04283,3e-05,6.47788]
[1779924570116,44.48,74184.99,0.0,-0.04267,3e-05,6.45852]
[1779924570259,44.48,74184.99,0.0,-0.04267,3e-05,6.45852]
[1779924578430,44.47,74187.5,0.0,-0.04257,3e-05,6.44541]
[1779924579132,44.47,74188.84,0.0,-0.04253,3e-05,6.4406]
[1779924579273,44.47,74188.84,0.0,-0.04253,3e-05,6.4406]
[1779924583361,44.47,74191.58,0.0,-0.04244,3e-05,6.43037]
[1779924583502,44.47,74191.58,0.0,-0.04244,3e-05,6.43037]
[1779924586323,44.47,74190.61,0.0,-0.04247,3e-05,6.43321]
[1779924586487,44.47,74190.61,0.0,-0.04247,3e-05,6.43321]
[1779924586508,44.47,74190.61,0.0,-0.04247,3e-05,6.43321]
[1779924587529,44.47,74190.84,0.0,-0.04246,3e-05,6.43221]
[1779924593495,44.47,74187.83,0.0,-0.04253,3e-05,6.44112]
[1779924598530,44.46,74187.93,0.0,-0.04252,3e-05,6.4397]
[1779924599117,44.46,74187.93,0.0,-0.04252,3e-05,6.4397]
[1779924601783,44.46,74188.71,0.0,-0.04249,3e-05,6.43661]
[1779924601930,44.46,74188.71,0.0,-0.04249,3e-05,6.43661]
[1779924603307,44.46,74187.41,0.0,-0.04253,3e-05,6.44065]
[1779924603454,44.46,74187.41,0.0,-0.04253,3e-05,6.44065]
[1779924612060,44.46,74198.34,0.0,-0.0422,3e-05,6.40193]
[1779924612202,44.46,74200.75,0.0,-0.04214,3e-05,6.3936]
[1779924617663,44.46,74201.68,0.0,-0.0421,3e-05,6.38974]
[1779924622698,44.45,74205.33,0.0,-0.042,3e-05,6.37687]
[1779924623597,44.45,74205.33,0.0,-0.042,3e-05,6.37687]
[1779924628740,44.45,74217.36,0.0,-0.04165,3e-05,6.33482]
[1779924629567,44.45,74217.36,0.0,-0.04165,3e-05,6.33482]
[1779924629709,44.45,74217.36,0.0,-0.04165,3e-05,6.33482]
[1779924629983,44.45,74217.36,0.0,-0.04165,3e-05,6.33482]
[1779924630125,44.45,74217.36,0.0,-0.04165,3e-05,6.33482]
[1779924630659,44.45,74217.28,0.0,-0.04165,3e-05,6.33486]
[1779924630756,44.45,74217.28,0.0,-0.04165,3e-05,6.33486]
[1779924632115,44.45,74218.48,0.0,-0.04161,3e-05,6.33056]
[1779924633713,44.45,74212.52,0.0,-0.04176,3e-05,6.34774]
[1779924633728,44.45,74212.52,0.0,-0.04176,3e-05,6.34774]
[1779924633775,44.45,74206.79,0.0,-0.04192,3e-05,6.36696]
[1779924638811,44.45,74198.97,0.0,-0.04215,3e-05,6.39422]
[1779924640175,44.45,74198.41,0.0,-0.04216,3e-05,6.39626]
[1779924643608,44.45,74208.76,0.0,-0.04187,3e-05,6.36149]
[1779924645643,44.45,74207.48,0.0,-0.04191,3e-05,6.36622]
[1779924648256,44.45,74205.53,0.0,-0.04197,3e-05,6.37339]
[1779924653915,44.46,74207.05,0.0,-0.04194,3e-05,6.36934]
[1779924658951,44.46,74202.88,0.0,-0.04206,3e-05,6.38439]
[1779924662072,44.46,74203.0,0.0,-0.04206,3e-05,6.38431]
[1779924662213,44.46,74203.2,0.0,-0.04206,3e-05,6.3838]
[1779924665476,44.46,74204.67,0.0,-0.04202,3e-05,6.37933]
[1779924665618,44.46,74204.67,0.0,-0.04202,3e-05,6.37933]
[1779924666000,44.46,74205.01,0.0,-0.04201,3e-05,6.37836]
[1779924671036,44.46,74209.37,0.0,-0.04189,3e-05,6.36383]
[1779924676076,44.46,74209.81,0.0,-0.04188,3e-05,6.36273]
[1779924680557,44.46,74208.57,0.0,-0.04192,3e-05,6.36724]
[1779924684459,44.46,74208.55,0.0,-0.04192,3e-05,6.36746]
[1779924684605,44.46,74208.55,0.0,-0.04192,3e-05,6.36746]
[1779924691181,44.46,74210.39,0.0,-0.04186,3e-05,6.35893]
[1779924696218,44.47,74216.79,0.0,-0.04168,3e-05,6.33753]
[1779924697215,44.47,74216.79,0.0,-0.04168,3e-05,6.33753]
[1779924697218,44.47,74216.79,0.0,-0.04168,3e-05,6.33753]
[1779924697359,44.47,74216.79,0.0,-0.04168,3e-05,6.33753]
[1779924702406,44.46,74217.98,0.0,-0.04164,3e-05,6.33275]
[1779924702548,44.46,74217.98,0.0,-0.04164,3e-05,6.33275]
[1779924708301,44.46,74224.22,0.0,-0.04145,3e-05,6.31026]
[1779924713352,44.46,74229.09,0.0,-0.04131,3e-05,6.2931]
[1779924714840,44.46,74228.97,0.0,-0.04131,3e-05,6.29334]
[1779924714980,44.46,74228.97,0.0,-0.04131,3e-05,6.29334]
[1779924715381,44.46,74231.53,0.0,-0.04124,3e-05,6.28438]
[1779924716931,44.46,74232.9,0.0,-0.0412,3e-05,6.27977]
[1779924718181,44.46,74234.07,0.0,-0.04116,3e-05,6.27553]
[1779924718776,44.46,74234.06,0.0,-0.04116,3e-05,6.27557]
[1779924718918,44.46,74234.06,0.0,-0.04116,3e-05,6.27557]
[1779924719957,44.46,74233.85,0.0,-0.04117,3e-05,6.27597]
[1779924720835,44.46,74234.17,0.0,-0.04116,3e-05,6.27474]
[1779924723922,44.45,74252.44,0.0,-0.04065,3e-05,6.21327]
[1779924729452,44.45,74256.64,0.0,-0.04053,3e-05,6.19914]
[1779924730904,44.45,74256.64,0.0,-0.04053,3e-05,6.19914]
[1779924731045,44.45,74256.64,0.0,-0.04053,3e-05,6.19914]
[1779924734314,44.45,74259.46,0.0,-0.04045,3e-05,6.18961]
[1779924734456,44.45,74259.46,0.0,-0.04045,3e-05,6.18961]
[1779924736652,44.45,74257.8,0.0,-0.0405,3e-05,6.1951]
[1779924742543,44.45,74258.71,0.0,-0.04047,3e-05,6.19186]
[1779924747130,44.45,74250.9,0.0,-0.04069,3e-05,6.21779]
[1779924747272,44.45,74250.9,0.0,-0.04069,3e-05,6.21779]
[1779924750256,44.45,74268.95,0.0,-0.04019,3e-05,6.15747]
[1779924753833,44.45,74274.68,0.0,-0.04002,3e-05,6.1361]
[1779924754083,44.45,74274.68,0.0,-0.04002,3e-05,6.1361]
[1779924754636,44.45,74279.97,0.0,-0.03988,3e-05,6.11867]
[1779924755104,44.45,74286.14,0.0,-0.03971,3e-05,6.0984]
[1779924757653,44.45,74276.16,0.0,-0.03998,3e-05,6.13137]
[1779924757704,44.45,74273.09,0.0,-0.04006,3e-05,6.14151]
[1779924758403,44.45,74273.09,0.0,-0.04006,3e-05,6.14151]
[1779924758833,44.45,74251.16,0.0,-0.04066,3e-05,6.21443]
[1779924759641,44.45,74251.16,0.0,-0.04066,3e-05,6.21443]
[1779924760129,44.45,74235.86,0.0,-0.04109,3e-05,6.26569]
[1779924761052,44.45,74235.86,0.0,-0.04109,3e-05,6.26569]
[1779924761192,44.45,74235.86,0.0,-0.04109,3e-05,6.26569]
[1779924761264,44.45,74220.56,0.0,-0.04152,3e-05,6.31736]
[1779924761545,44.45,74220.56,0.0,-0.04152,3e-05,6.31736]
[1779924763479,44.45,74220.74,0.0,-0.04151,3e-05,6.31681]
[1779924763700,44.45,74220.74,0.0,-0.04151,3e-05,6.31681]
[1779924763842,44.45,74220.74,0.0,-0.04151,3e-05,6.31681]
[1779924768884,44.45,74225.83,0.0,-0.04137,3e-05,6.2999]
[1779924771352,44.46,74238.04,0.0,-0.04103,3e-05,6.2591]
[1779924777039,44.45,74239.66,0.0,-0.04099,3e-05,6.25322]
[1779924779654,44.45,74239.87,0.0,-0.04098,3e-05,6.25219]
[1779924779795,44.45,74239.87,0.0,-0.04098,3e-05,6.25219]
[1779924787872,44.45,74227.78,0.0,-0.0413,3e-05,6.29144]
[1779924789154,44.45,74227.78,0.0,-0.0413,3e-05,6.29144]
[1779924791428,44.45,74236.54,0.0,-0.04106,3e-05,6.26207]
[1779924796600,44.45,74240.3,0.0,-0.04095,3e-05,6.24897]
[1779924796741,44.45,74240.3,0.0,-0.04095,3e-05,6.24897]
[1779924797149,44.45,74240.3,0.0,-0.04095,3e-05,6.24897]
[1779924797889,44.45,74241.7,0.0,-0.04091,3e-05,6.24417]
[1779924798505,44.45,74239.01,0.0,-0.04099,3e-05,6.25337]
[1779924800007,44.45,74239.64,0.0,-0.04097,3e-05,6.25142]
[1779924801924,44.45,74239.16,0.0,-0.04098,3e-05,6.25308]
[1779924807006,44.45,74232.0,0.0,-0.04119,3e-05,6.27772]
[1779924808710,44.45,74232.51,0.0,-0.04118,3e-05,6.27613]
[1779924814061,44.45,74226.06,0.0,-0.04135,3e-05,6.29592]
[1779924820100,44.45,74221.19,0.0,-0.04149,3e-05,6.31294]
[1779924825135,44.46,74217.12,0.0,-0.0416,3e-05,6.32712]
[1779924828443,44.46,74217.03,0.0,-0.04161,3e-05,6.32762]
[1779924828584,44.46,74217.03,0.0,-0.04161,3e-05,6.32762]
[1779924830750,44.46,74217.06,0.0,-0.04161,3e-05,6.32766]
[1779924830893,44.46,74217.06,0.0,-0.04161,3e-05,6.32766]
[1779924840239,44.46,74213.67,0.0,-0.04171,3e-05,6.33971]
[1779924845276,44.46,74212.08,0.0,-0.04176,3e-05,6.34533]
[1779924850311,44.46,74214.73,0.0,-0.04168,3e-05,6.33659]
[1779924850995,44.46,74214.73,0.0,-0.04168,3e-05,6.33659]
[1779924856353,44.46,74218.8,0.0,-0.04157,3e-05,6.32315]
[1779924861388,44.46,74223.15,0.0,-0.04145,3e-05,6.30884]
[1779924866423,44.46,74223.01,0.0,-0.04146,3e-05,6.30969]
[1779924868958,44.46,74222.73,0.0,-0.04147,3e-05,6.3107]
[1779924869295,44.46,74222.73,0.0,-0.04147,3e-05,6.3107]
[1779924876494,44.46,74216.17,0.0,-0.04164,3e-05,6.3305]
[1779924881529,44.46,74212.75,0.0,-0.04174,3e-05,6.34223]
[1779924886564,44.46,74212.81,0.0,-0.04174,3e-05,6.34215]
[1779924891604,44.46,74212.84,0.0,-0.04174,3e-05,6.34222]
[1779924896639,44.46,74203.28,0.0,-0.04201,3e-05,6.3747]
[1779924901585,44.46,74199.02,0.0,-0.04213,3e-05,6.38911]
[1779924906717,44.46,74191.91,0.0,-0.04233,3e-05,6.41301]
[1779924911883,44.46,74178.24,0.0,-0.04272,3e-05,6.45947]
[1779924914818,44.46,74162.64,0.0,-0.04316,3e-05,6.51255]
[1779924920653,44.46,74154.23,0.0,-0.04339,3e-05,6.54003]
[1779924926859,44.45,74158.06,0.0,-0.04327,3e-05,6.52493]
[1779924931221,44.45,74157.87,0.0,-0.04327,3e-05,6.52481]
[1779924931227,44.45,74157.87,0.0,-0.04327,3e-05,6.52481]
[1779924931364,44.45,74157.87,0.0,-0.04327,3e-05,6.52481]
[1779924933837,44.45,74167.97,0.0,-0.04295,3e-05,6.48664]
[1779924935594,44.45,74185.48,0.0,-0.04244,3e-05,6.42622]
[1779924942456,44.45,74184.31,0.0,-0.04247,3e-05,6.42961]
[1779924942463,44.45,74184.31,0.0,-0.04247,3e-05,6.42961]
[1779924946201,44.45,74192.26,0.0,-0.04224,3e-05,6.40201]
[1779924952036,44.44,74187.95,0.0,-0.04235,3e-05,6.41527]
[1779924953009,44.44,74187.95,0.0,-0.04235,3e-05,6.41527]
[1779924953154,44.44,74187.95,0.0,-0.04235,3e-05,6.41527]
[1779924957071,44.44,74171.82,0.0,-0.0428,3e-05,6.46908]
[1779924960717,44.44,74164.04,0.0,-0.04302,3e-05,6.49478]
[1779924960857,44.44,74164.04,0.0,-0.04302,3e-05,6.49478]
[1779924965388,44.43,74162.0,0.0,-0.04307,3e-05,6.50038]
[1779924965531,44.43,74160.79,0.0,-0.0431,3e-05,6.50416]
[1779924971169,44.43,74161.49,0.0,-0.04306,3e-05,6.49942]
[1779924971814,44.43,74161.49,0.0,-0.04306,3e-05,6.49942]
[1779924971955,44.43,74161.49,0.0,-0.04306,3e-05,6.49942]
[1779924977491,44.42,74163.41,0.0,-0.04299,3e-05,6.49111]
[1779924978330,44.42,74167.09,0.0,-0.04288,3e-05,6.47808]
[1779924978472,44.42,74167.09,0.0,-0.04288,3e-05,6.47808]
[1779924983589,44.42,74179.27,0.0,-0.04252,3e-05,6.43452]
[1779924983732,44.42,74179.27,0.0,-0.04252,3e-05,6.43452]
[1779924989986,44.41,74167.42,0.0,-0.04284,3e-05,6.47328]
[1779924990129,44.41,74167.42,0.0,-0.04284,3e-05,6.47328]
[1779924991055,44.41,74166.42,0.0,-0.04287,3e-05,6.47635]
[1779924994144,44.41,74165.06,0.0,-0.04288,3e-05,6.4773]
[1779924994289,44.41,74165.06,0.0,-0.04288,3e-05,6.4773]
[1779925001448,44.4,74167.53,0.0,-0.04279,3e-05,6.46614]
[1779925001590,44.4,74167.96,0.0,-0.04277,3e-05,6.4643]
[1779925006698,44.4,74167.91,0.0,-0.04276,3e-05,6.46264]
[1779925006840,44.4,74167.91,0.0,-0.04276,3e-05,6.46264]
[1779925009940,44.39,74168.72,0.0,-0.04273,3e-05,6.45875]
[1779925010081,44.39,74168.72,0.0,-0.04273,3e-05,6.45875]
[1779925017492,44.39,74170.59,0.0,-0.04265,3e-05,6.44951]
[1779925019859,44.39,74174.27,0.0,-0.04254,3e-05,6.43618]
[1779925020002,44.39,74174.27,0.0,-0.04254,3e-05,6.43618]
[1779925023713,44.38,74174.34,0.0,-0.04253,3e-05,6.43472]
[1779925023854,44.38,74174.34,0.0,-0.04253,3e-05,6.43472]
[1779925025740,44.38,74168.52,0.0,-0.04269,3e-05,6.45399]
[1779925025881,44.38,74168.52,0.0,-0.04269,3e-05,6.45399]
[1779925032562,44.38,74168.11,0.0,-0.04269,3e-05,6.45356]
[1779925036621,44.37,74166.74,0.0,-0.04271,3e-05,6.45652]
[1779925036763,44.37,74166.74,0.0,-0.04271,3e-05,6.45652]
[1779925041528,44.37,74168.66,0.0,-0.04264,3e-05,6.44852]
[1779925041669,44.37,74168.54,0.0,-0.04264,3e-05,6.44826]
[1779925043054,44.37,74168.93,0.0,-0.04263,3e-05,6.44692]
[1779925043197,44.37,74168.93,0.0,-0.04263,3e-05,6.44692]
[1779925044750,44.37,74169.38,0.0,-0.04261,3e-05,6.44471]
[1779925050723,44.36,74174.0,0.0,-0.04246,3e-05,6.42674]
[1779925053065,44.36,74174.24,0.0,-0.04244,3e-05,6.42303]
[1779925053209,44.36,74174.24,0.0,-0.04244,3e-05,6.42303]
[1779925057601,44.36,74180.03,0.0,-0.04226,3e-05,6.40213]
[1779925057742,44.36,74180.01,0.0,-0.04226,3e-05,6.40194]
[1779925059494,44.36,74180.08,0.0,-0.04225,3e-05,6.40118]
[1779925059636,44.36,74180.08,0.0,-0.04225,3e-05,6.40091]
[1779925064821,44.35,74171.4,0.0,-0.04249,3e-05,6.42914]
[1779925069489,44.35,74171.5,0.0,-0.04248,3e-05,6.4275]
[1779925069631,44.35,74171.46,0.0,-0.04247,3e-05,6.42731]
[1779925074054,44.35,74171.77,0.0,-0.04246,3e-05,6.42529]
[1779925074196,44.35,74171.77,0.0,-0.04246,3e-05,6.42529]
[1779925075632,44.34,74171.3,0.0,-0.04247,3e-05,6.42625]
[1779925075774,44.34,74171.3,0.0,-0.04247,3e-05,6.42625]
[1779925083709,44.34,74171.4,0.0,-0.04244,3e-05,6.42363]
[1779925083850,44.34,74171.4,0.0,-0.04244,3e-05,6.42363]
[1779925089997,44.33,74176.76,0.0,-0.04227,3e-05,6.40281]
[1779925091079,44.33,74176.76,0.0,-0.04227,3e-05,6.40281]
[1779925091143,44.33,74176.76,0.0,-0.04227,3e-05,6.40281]
[1779925091220,44.33,74176.76,0.0,-0.04227,3e-05,6.40281]
[1779925091286,44.33,74176.76,0.0,-0.04227,3e-05,6.40281]
[1779925094022,44.33,74177.69,0.0,-0.04224,3e-05,6.39873]
[1779925099845,44.33,74174.71,0.0,-0.04231,3e-05,6.40717]
[1779925099989,44.33,74174.71,0.0,-0.04231,3e-05,6.40717]
[1779925105105,44.32,74174.3,0.0,-0.04231,3e-05,6.40692]
[1779925107284,44.32,74171.25,0.0,-0.04239,3e-05,6.41707]
[1779925107426,44.32,74171.25,0.0,-0.04239,3e-05,6.41707]
[1779925107812,44.32,74170.41,0.0,-0.04241,3e-05,6.41936]
[1779925107953,44.32,74170.41,0.0,-0.04241,3e-05,6.41936]
[1779925115693,44.32,74169.16,0.0,-0.04241,3e-05,6.41891]
[1779925115835,44.31,74168.91,0.0,-0.04242,3e-05,6.41947]
[1779925121228,44.31,74162.76,0.0,-0.04258,3e-05,6.43862]
[1779925123367,44.31,74165.42,0.0,-0.0425,3e-05,6.42916]
[1779925123510,44.31,74165.42,0.0,-0.0425,3e-05,6.42916]
[1779925124834,44.31,74166.76,0.0,-0.04246,3e-05,6.42396]
[1779925124976,44.31,74166.76,0.0,-0.04246,3e-05,6.42396]
[1779925131535,44.3,74165.9,0.0,-0.04247,3e-05,6.42515]
[1779925131678,44.3,74165.9,0.0,-0.04247,3e-05,6.42515]
[1779925137340,44.3,74176.22,0.0,-0.04216,3e-05,6.38806]
[1779925138401,44.3,74176.22,0.0,-0.04216,3e-05,6.38806]
[1779925138543,44.3,74176.22,0.0,-0.04216,3e-05,6.38806]
[1779925141580,44.3,74177.11,0.0,-0.04212,3e-05,6.38431]
[1779925141728,44.3,74181.56,0.0,-0.042,3e-05,6.36888]
[1779925144172,44.3,74198.5,0.0,-0.04151,3e-05,6.31094]
[1779925144256,44.3,74198.5,0.0,-0.04151,3e-05,6.31094]
[1779925145439,44.3,74201.41,0.0,-0.04143,3e-05,6.30097]
[1779925149392,44.29,74204.7,0.0,-0.04133,3e-05,6.2892]
[1779925151054,44.29,74200.11,0.0,-0.04146,3e-05,6.30447]
[1779925151203,44.29,74200.11,0.0,-0.04146,3e-05,6.30447]
[1779925156841,44.29,74197.32,0.0,-0.04153,3e-05,6.31348]
[1779925156983,44.29,74197.32,0.0,-0.04153,3e-05,6.31348]
[1779925158049,44.29,74197.46,0.0,-0.04153,3e-05,6.31294]
[1779925158190,44.29,74197.46,0.0,-0.04153,3e-05,6.31294]
[1779925158734,44.29,74197.46,0.0,-0.04153,3e-05,6.31294]
[1779925158740,44.29,74197.46,0.0,-0.04153,3e-05,6.31294]
[1779925160145,44.29,74201.97,0.0,-0.0414,3e-05,6.29754]
[1779925160330,44.29,74201.97,0.0,-0.0414,3e-05,6.29754]
[1779925160482,44.29,74201.97,0.0,-0.0414,3e-05,6.29754]
[1779925161247,44.29,74207.76,0.0,-0.04124,3e-05,6.27793]
[1779925161703,44.29,74207.76,0.0,-0.04124,3e-05,6.27793]
[1779925162927,44.29,74208.64,0.0,-0.04121,3e-05,6.27471]
[1779925163757,44.29,74209.39,0.0,-0.04119,3e-05,6.27219]
[1779925169136,44.29,74215.01,0.0,-0.04103,3e-05,6.25277]
[1779925174611,44.29,74224.34,0.0,-0.04075,3e-05,6.21852]
[1779925179645,44.29,74226.88,0.0,-0.04068,3e-05,6.2099]
[1779925182834,44.29,74224.03,0.0,-0.04076,3e-05,6.21938]
[1779925188708,44.29,74222.86,0.0,-0.04079,3e-05,6.223]
[1779925193743,44.29,74221.79,0.0,-0.04082,3e-05,6.22627]
[1779925198605,44.29,74219.67,0.0,-0.04087,3e-05,6.23309]
[1779925203649,44.29,74221.28,0.0,-0.04082,3e-05,6.22726]
[1779925204273,44.29,74221.75,0.0,-0.04081,3e-05,6.2256]
[1779925209858,44.29,74233.18,0.0,-0.04049,3e-05,6.18719]
[1779925214904,44.29,74218.88,0.0,-0.04089,3e-05,6.23503]
[1779925215841,44.29,74217.62,0.0,-0.04092,3e-05,6.23916]
[1779925216390,44.29,74217.62,0.0,-0.04092,3e-05,6.23916]
[1779925222462,44.28,74217.48,0.0,-0.04092,3e-05,6.23911]
[1779925227315,44.28,74218.15,0.0,-0.0409,3e-05,6.23636]
[1779925228904,44.28,74220.03,0.0,-0.04085,3e-05,6.22987]
[1779925230194,44.28,74220.04,0.0,-0.04085,3e-05,6.2299]
[1779925230335,44.28,74220.04,0.0,-0.04085,3e-05,6.2299]
[1779925234920,44.28,74221.58,0.0,-0.04079,3e-05,6.22179]
[1779925234937,44.28,74221.58,0.0,-0.04079,3e-05,6.22179]
[1779925235313,44.28,74221.58,0.0,-0.04079,3e-05,6.22179]
[1779925235455,44.28,74221.58,0.0,-0.04079,3e-05,6.22179]
[1779925241086,44.28,74221.6,0.0,-0.04078,3e-05,6.22125]
[1779925246578,44.28,74220.4,0.0,-0.04081,3e-05,6.22501]
[1779925250623,44.28,74217.77,0.0,-0.04088,3e-05,6.23353]
[1779925254676,44.28,74215.1,0.0,-0.04095,3e-05,6.24216]
[1779925260714,44.28,74212.62,0.0,-0.04102,3e-05,6.25042]
[1779925265290,44.28,74208.95,0.0,-0.04113,3e-05,6.26293]
[1779925265321,44.28,74208.95,0.0,-0.04113,3e-05,6.26293]
[1779925265432,44.28,74208.95,0.0,-0.04113,3e-05,6.26293]
[1779925266499,44.28,74210.41,0.0,-0.04109,3e-05,6.25806]
[1779925268112,44.28,74210.24,0.0,-0.04109,3e-05,6.25853]
[1779925268255,44.28,74210.24,0.0,-0.04109,3e-05,6.25853]
[1779925271932,44.28,74210.4,0.0,-0.04109,3e-05,6.25834]
[1779925273433,44.28,74212.19,0.0,-0.04104,3e-05,6.25221]
[1779925278386,44.28,74216.64,0.0,-0.04092,3e-05,6.23747]
[1779925282160,44.28,74222.58,0.0,-0.04075,3e-05,6.21749]
[1779925282301,44.28,74222.58,0.0,-0.04075,3e-05,6.21749]
[1779925284756,44.28,74223.41,0.0,-0.04073,3e-05,6.21468]
[1779925284899,44.28,74221.63,0.0,-0.04078,3e-05,6.22064]
[1779925290450,44.28,74219.43,0.0,-0.04084,3e-05,6.22784]
[1779925290973,44.28,74219.43,0.0,-0.04084,3e-05,6.22784]
[1779925294163,44.28,74220.51,0.0,-0.04079,3e-05,6.22198]
[1779925294537,44.28,74220.51,0.0,-0.04079,3e-05,6.22198]
[1779925296463,44.28,74221.51,0.0,-0.04077,3e-05,6.21871]
[1779925297624,44.28,74223.0,0.0,-0.04073,3e-05,6.21382]
[1779925299007,44.28,74221.02,0.0,-0.04078,3e-05,6.22057]
[1779925299149,44.28,74221.02,0.0,-0.04078,3e-05,6.22057]
[1779925301246,44.28,74216.85,0.0,-0.0409,3e-05,6.23477]
[1779925301388,44.28,74216.85,0.0,-0.0409,3e-05,6.23477]
[1779925308576,44.28,74210.26,0.0,-0.04109,3e-05,6.25745]
[1779925313611,44.28,74222.39,0.0,-0.04075,3e-05,6.21708]
[1779925315895,44.28,74221.73,0.0,-0.04077,3e-05,6.21942]
[1779925316037,44.28,74222.96,0.0,-0.04074,3e-05,6.2154]
[1779925319763,44.28,74220.08,0.0,-0.04082,3e-05,6.2254]
[1779925321485,44.28,74221.37,0.0,-0.04079,3e-05,6.22111]
[1779925323662,44.28,74220.32,0.0,-0.04082,3e-05,6.22469]
[1779925324423,44.28,74222.75,0.0,-0.04075,3e-05,6.21661]
[1779925324520,44.28,74222.75,0.0,-0.04075,3e-05,6.21661]
[1779925326020,44.29,74235.5,0.0,-0.0404,3e-05,6.174]
[1779925327577,44.29,74235.6,0.0,-0.04039,3e-05,6.1737]
[1779925328790,44.29,74235.65,0.0,-0.04039,3e-05,6.17356]
[1779925330236,44.29,74235.21,0.0,-0.04041,3e-05,6.17523]
[1779925331314,44.29,74235.47,0.0,-0.0404,3e-05,6.17438]
[1779925331948,44.29,74235.82,0.0,-0.04039,3e-05,6.17338]
[1779925332090,44.29,74235.82,0.0,-0.04039,3e-05,6.17338]
[1779925332301,44.29,74235.82,0.0,-0.04039,3e-05,6.17338]
[1779925332740,44.29,74235.82,0.0,-0.04039,3e-05,6.17338]
[1779925332880,44.29,74235.82,0.0,-0.04039,3e-05,6.17338]
[1779925333128,44.29,74236.0,0.0,-0.04039,3e-05,6.1728]
[1779925335494,44.29,74236.2,0.0,-0.04038,3e-05,6.17219]
[1779925336799,44.29,74236.35,0.0,-0.04038,3e-05,6.17171]
[1779925336941,44.29,74235.78,0.0,-0.04039,3e-05,6.17378]
[1779925338016,44.29,74234.51,0.0,-0.04043,3e-05,6.17818]
[1779925339296,44.29,74234.67,0.0,-0.04043,3e-05,6.17766]
[1779925344829,44.29,74217.49,0.0,-0.04091,3e-05,6.23569]
[1779925348106,44.29,74217.41,0.0,-0.04091,3e-05,6.23614]
[1779925348247,44.29,74217.41,0.0,-0.04091,3e-05,6.23614]
[1779925354900,44.29,74218.13,0.0,-0.04088,3e-05,6.23166]
[1779925359935,44.29,74215.81,0.0,-0.04095,3e-05,6.23986]
[1779925365658,44.29,74209.72,0.0,-0.04112,3e-05,6.26065]
[1779925366859,44.29,74200.22,0.0,-0.04139,3e-05,6.29275]
[1779925369651,44.29,74198.34,0.0,-0.04144,3e-05,6.29908]
[1779925375279,44.29,74201.05,0.0,-0.04136,3e-05,6.28987]
[1779925381085,44.29,74200.56,0.0,-0.04138,3e-05,6.2917]
[1779925387127,44.29,74198.47,0.0,-0.04144,3e-05,6.29892]
[1779925392218,44.29,74207.79,0.0,-0.04118,3e-05,6.26754]
[1779925398204,44.29,74218.16,0.0,-0.04089,3e-05,6.23351]
[1779925403239,44.3,74219.45,0.0,-0.04086,3e-05,6.22982]
[1779925405605,44.3,74219.45,0.0,-0.04086,3e-05,6.22982]
[1779925405748,44.3,74219.45,0.0,-0.04086,3e-05,6.22982]
[1779925412462,44.3,74223.63,0.0,-0.04074,3e-05,6.21426]
[1779925414658,44.3,74223.72,0.0,-0.04074,3e-05,6.21422]
[1779925414801,44.3,74223.72,0.0,-0.04074,3e-05,6.21422]
[1779925414808,44.3,74223.72,0.0,-0.04074,3e-05,6.21422]
[1779925414948,44.3,74223.72,0.0,-0.04074,3e-05,6.21422]
[1779925422384,44.3,74223.27,0.0,-0.04076,3e-05,6.21668]
[1779925428422,44.3,74221.08,0.0,-0.04083,3e-05,6.2247]
[1779925433458,44.3,74222.42,0.0,-0.04079,3e-05,6.22057]
[1779925438493,44.31,74222.0,0.0,-0.04081,3e-05,6.22241]
[1779925442616,44.31,74231.54,0.0,-0.04054,3e-05,6.19063]
[1779925442758,44.31,74231.54,0.0,-0.04054,3e-05,6.19063]
[1779925444742,44.31,74239.26,0.0,-0.04033,3e-05,6.16511]
[1779925446234,44.31,74240.06,0.0,-0.04031,3e-05,6.16262]
[1779925446376,44.31,74240.06,0.0,-0.04031,3e-05,6.16262]
[1779925446858,44.31,74240.06,0.0,-0.04031,3e-05,6.16262]
[1779925447001,44.31,74240.06,0.0,-0.04031,3e-05,6.16262]
[1779925449574,44.31,74242.4,0.0,-0.04025,3e-05,6.1549]
[1779925449681,44.31,74242.23,0.0,-0.04025,3e-05,6.15551]
[1779925453603,44.31,74238.99,0.0,-0.04034,3e-05,6.16574]
[1779925453684,44.3,74236.8,0.0,-0.04039,3e-05,6.17247]
[1779925456102,44.3,74236.65,0.0,-0.0404,3e-05,6.17299]
[1779925456243,44.3,74236.65,0.0,-0.0404,3e-05,6.17299]
[1779925460917,44.3,74236.66,0.0,-0.0404,3e-05,6.17301]
[1779925461059,44.3,74235.92,0.0,-0.04042,3e-05,6.1755]
[1779925463007,44.3,74235.97,0.0,-0.04042,3e-05,6.17534]
[1779925463149,44.3,74235.76,0.0,-0.04042,3e-05,6.17606]
[1779925467194,44.3,74227.91,0.0,-0.04064,3e-05,6.2023]
[1779925467308,44.3,74227.91,0.0,-0.04064,3e-05,6.2023]
[1779925472732,44.31,74228.63,0.0,-0.04061,3e-05,6.19802]
[1779925475219,44.31,74229.73,0.0,-0.04058,3e-05,6.19459]
[1779925475361,44.31,74229.73,0.0,-0.04058,3e-05,6.19459]
[1779925479915,44.31,74228.62,0.0,-0.04062,3e-05,6.19882]
[1779925479956,44.31,74228.62,0.0,-0.04062,3e-05,6.19882]
[1779925480057,44.31,74228.62,0.0,-0.04062,3e-05,6.19882]
[1779925480980,44.31,74228.51,0.0,-0.04062,3e-05,6.19932]
[1779925482395,44.31,74228.98,0.0,-0.04061,3e-05,6.19801]
[1779925482417,44.31,74228.98,0.0,-0.04061,3e-05,6.19801]
[1779925482478,44.31,74228.98,0.0,-0.04061,3e-05,6.19801]
[1779925482499,44.31,74228.98,0.0,-0.04061,3e-05,6.19801]
[1779925482543,44.31,74228.98,0.0,-0.04061,3e-05,6.19801]
[1779925482567,44.31,74228.98,0.0,-0.04061,3e-05,6.19801]
[1779925482949,44.31,74244.57,0.0,-0.04018,3e-05,6.14594]
[1779925483399,44.31,74244.57,0.0,-0.04018,3e-05,6.14594]
[1779925483837,44.31,74244.57,0.0,-0.04018,3e-05,6.14594]
[1779925483840,44.31,74244.57,0.0,-0.04018,3e-05,6.14594]
[1779925483853,44.31,74249.08,0.0,-0.04006,3e-05,6.13114]
[1779925484368,44.31,74249.08,0.0,-0.04006,3e-05,6.13114]
[1779925484527,44.31,74249.08,0.0,-0.04006,3e-05,6.13114]
[1779925484647,44.31,74249.08,0.0,-0.04006,3e-05,6.13114]
[1779925484671,44.31,74249.08,0.0,-0.04006,3e-05,6.13114]
[1779925484869,44.31,74249.08,0.0,-0.04006,3e-05,6.13114]
[1779925485788,44.31,74254.98,0.0,-0.03989,3e-05,6.11132]
[1779925486658,44.31,74254.4,0.0,-0.03991,3e-05,6.11305]
[1779925486719,44.31,74254.4,0.0,-0.03991,3e-05,6.11305]
[1779925487633,44.31,74264.94,0.0,-0.03962,3e-05,6.07795]
[1779925492706,44.31,74275.72,0.0,-0.03932,3e-05,6.04192]
[1779925493945,44.31,74276.82,0.0,-0.03929,3e-05,6.03822]
[1779925499913,44.31,74267.98,0.0,-0.03953,3e-05,6.06691]
[1779925504965,44.3,74265.89,0.0,-0.03958,3e-05,6.07311]
[1779925510000,44.3,74258.35,0.0,-0.03978,3e-05,6.09726]
[1779925510566,44.3,74258.35,0.0,-0.03978,3e-05,6.09726]
[1779925510707,44.3,74258.35,0.0,-0.03978,3e-05,6.09726]
[1779925511046,44.3,74258.35,0.0,-0.03978,3e-05,6.09726]
[1779925511436,44.3,74258.27,0.0,-0.03978,3e-05,6.09735]
[1779925511581,44.3,74258.27,0.0,-0.03978,3e-05,6.09735]
[1779925512023,44.3,74281.4,0.0,-0.03915,3e-05,6.02093]
[1779925515678,44.3,74288.51,0.0,-0.03896,3e-05,5.99754]
[1779925515822,44.3,74288.51,0.0,-0.03896,3e-05,5.99754]
[1779925522091,44.3,74295.48,0.0,-0.03878,3e-05,5.97494]
[1779925527126,44.3,74304.25,0.0,-0.03855,3e-05,5.94661]
[1779925529284,44.3,74305.77,0.0,-0.03851,3e-05,5.94174]
[1779925529313,44.3,74305.77,0.0,-0.03851,3e-05,5.94174]
[1779925529393,44.3,74305.77,0.0,-0.03851,3e-05,5.94174]
[1779925529775,44.3,74305.77,0.0,-0.03851,3e-05,5.94174]
[1779925531005,44.3,74308.88,0.0,-0.03843,3e-05,5.93182]
[1779925533124,44.3,74309.03,0.0,-0.03841,3e-05,5.92895]
[1779925533838,44.3,74308.41,0.0,-0.03842,3e-05,5.93107]
[1779925534263,44.3,74311.3,0.0,-0.03835,3e-05,5.92195]
[1779925534331,44.3,74312.85,0.0,-0.03831,3e-05,5.91692]
[1779925540223,44.31,74315.75,0.0,-0.03825,3e-05,5.91029]
[1779925544726,44.31,74316.78,0.0,-0.03824,3e-05,5.90833]
[1779925547451,44.32,74318.88,0.0,-0.03819,3e-05,5.90294]
[1779925553314,44.33,74318.15,0.0,-0.03824,3e-05,5.90855]
[1779925558349,44.33,74317.93,0.0,-0.03826,3e-05,5.91151]
[1779925562202,44.33,74314.79,0.0,-0.03836,3e-05,5.92302]
[1779925562343,44.33,74314.79,0.0,-0.03836,3e-05,5.92302]
[1779925563861,44.34,74312.41,0.0,-0.03843,3e-05,5.93158]
[1779925564005,44.34,74312.41,0.0,-0.03843,3e-05,5.93158]
[1779925566302,44.34,74315.64,0.0,-0.03835,3e-05,5.92193]
[1779925567092,44.34,74315.64,0.0,-0.03835,3e-05,5.92193]
[1779925568934,44.34,74316.52,0.0,-0.03833,3e-05,5.91991]
[1779925569377,44.34,74317.5,0.0,-0.03831,3e-05,5.91759]
[1779925573476,44.35,74320.12,0.0,-0.03825,3e-05,5.91041]
[1779925576982,44.35,74322.37,0.0,-0.0382,3e-05,5.90446]
[1779925578220,44.35,74333.69,0.0,-0.03791,3e-05,5.86878]
[1779925578494,44.35,74333.69,0.0,-0.03791,3e-05,5.86878]
[1779925578567,44.35,74333.69,0.0,-0.03791,3e-05,5.86878]
[1779925578709,44.35,74333.69,0.0,-0.03791,3e-05,5.86878]
[1779925579006,44.35,74333.69,0.0,-0.03791,3e-05,5.86878]
[1779925579069,44.35,74336.5,0.0,-0.03785,3e-05,5.86061]
[1779925579463,44.35,74336.5,0.0,-0.03785,3e-05,5.86061]
[1779925580283,44.35,74336.14,0.0,-0.03786,3e-05,5.86177]
[1779925580677,44.35,74336.14,0.0,-0.03786,3e-05,5.86177]
[1779925581277,44.36,74336.33,0.0,-0.03786,3e-05,5.86191]
[1779925581855,44.36,74336.33,0.0,-0.03786,3e-05,5.86191]
[1779925582410,44.36,74340.61,0.0,-0.03775,3e-05,5.84848]
[1779925585814,44.36,74346.99,0.0,-0.03759,3e-05,5.82871]
[1779925586480,44.36,74347.08,0.0,-0.03759,3e-05,5.82919]
[1779925587141,44.36,74347.08,0.0,-0.03759,3e-05,5.82919]
[1779925589520,44.36,74347.71,0.0,-0.03758,3e-05,5.82792]
[1779925590206,44.36,74347.13,0.0,-0.0376,3e-05,5.83054]
[1779925593253,44.37,74347.67,0.0,-0.03758,3e-05,5.82708]
[1779925593395,44.37,74347.67,0.0,-0.03758,3e-05,5.82708]
[1779925597435,44.37,74335.02,0.0,-0.03792,3e-05,5.8692]
[1779925597580,44.37,74335.02,0.0,-0.03792,3e-05,5.8692]
[1779925598999,44.37,74336.49,0.0,-0.03789,3e-05,5.86478]
[1779925600177,44.37,74338.56,0.0,-0.03784,3e-05,5.85877]
[1779925606089,44.38,74338.98,0.0,-0.03784,3e-05,5.85906]
[1779925607136,44.38,74339.19,0.0,-0.03784,3e-05,5.85904]
[1779925607278,44.38,74339.27,0.0,-0.03784,3e-05,5.85878]
[1779925608503,44.38,74339.35,0.0,-0.03784,3e-05,5.85885]
[1779925613737,44.38,74348.72,0.0,-0.03761,3e-05,5.83118]
[1779925614288,44.38,74348.72,0.0,-0.03761,3e-05,5.83118]
[1779925614429,44.38,74348.72,0.0,-0.03761,3e-05,5.83118]
[1779925618964,44.39,74348.67,0.0,-0.03763,3e-05,5.8328]
[1779925619931,44.39,74347.59,0.0,-0.03766,3e-05,5.83663]
[1779925620072,44.39,74347.59,0.0,-0.03766,3e-05,5.83663]
[1779925628509,44.4,74342.12,0.0,-0.03782,3e-05,5.85719]
[1779925630913,44.4,74343.63,0.0,-0.03779,3e-05,5.85297]
[1779925631054,44.4,74343.63,0.0,-0.03779,3e-05,5.85297]
[1779925632999,44.4,74343.86,0.0,-0.03779,3e-05,5.85288]
[1779925633141,44.4,74343.86,0.0,-0.03779,3e-05,5.85288]
[1779925639923,44.41,74349.67,0.0,-0.03766,3e-05,5.83695]
[1779925644958,44.41,74345.62,0.0,-0.03778,3e-05,5.8516]
[1779925645737,44.41,74345.62,0.0,-0.03778,3e-05,5.8516]
[1779925645881,44.41,74345.62,0.0,-0.03778,3e-05,5.8516]
[1779925646744,44.41,74346.65,0.0,-0.03775,3e-05,5.84861]
[1779925646886,44.41,74346.65,0.0,-0.03775,3e-05,5.84861]
[1779925655028,44.42,74348.63,0.0,-0.03771,3e-05,5.84276]
[1779925658199,44.42,74347.01,0.0,-0.03776,3e-05,5.84861]
[1779925658342,44.42,74346.01,0.0,-0.03778,3e-05,5.85213]
[1779925662614,44.42,74338.27,0.0,-0.038,3e-05,5.87817]
[1779925662756,44.42,74338.27,0.0,-0.038,3e-05,5.87817]
[1779925669129,44.43,74339.09,0.0,-0.03799,3e-05,5.87743]
[1779925673815,44.43,74339.27,0.0,-0.03799,3e-05,5.87795]
[1779925673958,44.43,74339.27,0.0,-0.03799,3e-05,5.87795]
[1779925679198,44.43,74349.96,0.0,-0.03773,3e-05,5.8455]
[1779925679441,44.43,74349.96,0.0,-0.03773,3e-05,5.8455]
[1779925679582,44.43,74349.96,0.0,-0.03773,3e-05,5.8455]
[1779925686310,44.44,74350.91,0.0,-0.03772,3e-05,5.84471]
[1779925690806,44.44,74354.65,0.0,-0.03764,3e-05,5.83402]
[1779925690946,44.44,74354.65,0.0,-0.03764,3e-05,5.83402]
[1779925691804,44.44,74354.71,0.0,-0.03764,3e-05,5.83416]
[1779925697956,44.45,74357.81,0.0,-0.03757,3e-05,5.82594]
[1779925702890,44.45,74365.73,0.0,-0.03738,3e-05,5.80284]
[1779925703030,44.45,74365.73,0.0,-0.03738,3e-05,5.80284]
[1779925703729,44.46,74366.89,0.0,-0.03736,3e-05,5.79953]
[1779925703869,44.46,74366.89,0.0,-0.03736,3e-05,5.79953]
[1779925713437,44.46,74367.9,0.0,-0.03735,3e-05,5.7977]
[1779925716232,44.47,74368.07,0.0,-0.03734,3e-05,5.79755]
[1779925716373,44.47,74367.59,0.0,-0.03736,3e-05,5.79947]
[1779925718802,44.47,74367.15,0.0,-0.03738,3e-05,5.80166]
[1779925718941,44.47,74367.15,0.0,-0.03738,3e-05,5.80166]
[1779925726528,44.48,74368.51,0.0,-0.03737,3e-05,5.80085]
[1779925728735,44.48,74368.94,0.0,-0.03736,3e-05,5.79987]
[1779925728875,44.48,74368.94,0.0,-0.03736,3e-05,5.79987]
[1779925734168,44.48,74368.68,0.0,-0.03738,3e-05,5.80266]
[1779925734308,44.48,74368.68,0.0,-0.03738,3e-05,5.80266]
[1779925741633,44.49,74373.01,0.0,-0.0373,3e-05,5.79235]
[1779925746668,44.5,74377.24,0.0,-0.03721,3e-05,5.78096]
[1779925750407,44.5,74376.06,0.0,-0.03725,3e-05,5.78595]
[1779925750547,44.5,74376.06,0.0,-0.03725,3e-05,5.78595]
[1779925752100,44.5,74375.57,0.0,-0.03726,3e-05,5.78791]
[1779925752241,44.5,74375.57,0.0,-0.03726,3e-05,5.78791]
[1779925757745,44.51,74376.85,0.0,-0.03725,3e-05,5.78657]
[1779925762780,44.51,74376.87,0.0,-0.03727,3e-05,5.78846]
[1779925763784,44.51,74376.87,0.0,-0.03727,3e-05,5.78846]
[1779925763924,44.51,74376.87,0.0,-0.03727,3e-05,5.78846]
[1779925766648,44.52,74382.93,0.0,-0.03712,3e-05,5.77037]
[1779925766788,44.52,74382.93,0.0,-0.03712,3e-05,5.77037]
[1779925772034,44.52,74382.83,0.0,-0.03714,3e-05,5.77241]
[1779925776360,44.53,74382.85,0.0,-0.03714,3e-05,5.77242]
[1779925776500,44.53,74376.65,0.0,-0.0373,3e-05,5.79255]
[1779925782383,44.53,74372.7,0.0,-0.03742,3e-05,5.80699]
[1779925782524,44.53,74372.82,0.0,-0.03742,3e-05,5.80697]
[1779925787955,44.54,74374.3,0.0,-0.0374,3e-05,5.80441]
[1779925789453,44.54,74374.92,0.0,-0.03739,3e-05,5.80281]
[1779925789594,44.54,74374.92,0.0,-0.03739,3e-05,5.80281]
[1779925790947,44.54,74375.54,0.0,-0.03737,3e-05,5.80121]
[1779925796013,44.55,74376.14,0.0,-0.03738,3e-05,5.80153]
[1779925797853,44.55,74376.5,0.0,-0.03737,3e-05,5.80076]
[1779925797992,44.55,74376.5,0.0,-0.03737,3e-05,5.80076]
[1779925798234,44.55,74376.5,0.0,-0.03737,3e-05,5.80076]
[1779925798953,44.55,74376.65,0.0,-0.03737,3e-05,5.80065]
[1779925800917,44.55,74377.36,0.0,-0.03736,3e-05,5.79915]
[1779925801726,44.55,74375.64,0.0,-0.0374,3e-05,5.805]
[1779925801866,44.55,74375.64,0.0,-0.0374,3e-05,5.805]
[1779925805617,44.55,74371.89,0.0,-0.03751,3e-05,5.81817]
[1779925811120,44.56,74368.05,0.0,-0.03763,3e-05,5.83284]
[1779925813612,44.56,74368.3,0.0,-0.03763,3e-05,5.83274]
[1779925813751,44.56,74368.3,0.0,-0.03763,3e-05,5.83274]
[1779925815129,44.56,74368.27,0.0,-0.03763,3e-05,5.83318]
[1779925815273,44.56,74368.27,0.0,-0.03763,3e-05,5.83318]
[1779925821196,44.57,74367.19,0.0,-0.03768,3e-05,5.83901]
[1779925826231,44.57,74368.62,0.0,-0.03765,3e-05,5.83623]
[1779925828068,44.57,74368.97,0.0,-0.03765,3e-05,5.83548]
[1779925828209,44.57,74368.97,0.0,-0.03765,3e-05,5.83548]
[1779925830197,44.57,74368.23,0.0,-0.03767,3e-05,5.83859]
[1779925830339,44.57,74368.23,0.0,-0.03767,3e-05,5.83859]
[1779925831539,44.58,74366.78,0.0,-0.0377,3e-05,5.84147]
[1779925832307,44.58,74366.78,0.0,-0.0377,3e-05,5.84147]
[1779925832335,44.58,74367.23,0.0,-0.03769,3e-05,5.84045]
[1779925837939,44.58,74365.6,0.0,-0.03776,3e-05,5.84844]
[1779925843355,44.59,74365.07,0.0,-0.0378,3e-05,5.85335]
[1779925843722,44.59,74365.07,0.0,-0.0378,3e-05,5.85335]
[1779925846420,44.59,74366.44,0.0,-0.03777,3e-05,5.85004]
[1779925848220,44.6,74366.58,0.0,-0.03777,3e-05,5.85067]
[1779925853425,44.61,74366.27,0.0,-0.03781,3e-05,5.85493]
[1779925858460,44.61,74365.29,0.0,-0.03786,3e-05,5.86078]
[1779925860490,44.61,74362.73,0.0,-0.03793,3e-05,5.86951]
[1779925861243,44.61,74362.73,0.0,-0.03793,3e-05,5.86951]
[1779925861384,44.61,74362.73,0.0,-0.03793,3e-05,5.86951]
[1779925862249,44.62,74361.96,0.0,-0.03795,3e-05,5.87301]
[1779925862389,44.62,74361.96,0.0,-0.03795,3e-05,5.87301]
[1779925864400,44.62,74362.81,0.0,-0.03794,3e-05,5.87079]
[1779925869537,44.63,74361.78,0.0,-0.03799,3e-05,5.87762]
[1779925874572,44.63,74347.69,0.0,-0.03838,3e-05,5.9252]
[1779925876008,44.63,74347.69,0.0,-0.03838,3e-05,5.9252]
[1779925876149,44.63,74347.69,0.0,-0.03838,3e-05,5.9252]
[1779925879618,44.63,74345.4,0.0,-0.03845,3e-05,5.93377]
[1779925879758,44.63,74345.4,0.0,-0.03845,3e-05,5.93377]
[1779925885649,44.64,74342.75,0.0,-0.03854,3e-05,5.94525]
[1779925889450,44.65,74318.25,0.0,-0.0392,3e-05,6.02604]
[1779925890630,44.65,74309.22,0.0,-0.03944,3e-05,6.05553]
[1779925890779,44.65,74309.22,0.0,-0.03944,3e-05,6.05553]
[1779925890831,44.65,74309.22,0.0,-0.03944,3e-05,6.05553]
[1779925892677,44.65,74286.62,0.0,-0.04004,3e-05,6.1275]
[1779925895637,44.65,74283.99,0.0,-0.04011,3e-05,6.13628]
[1779925895777,44.65,74283.99,0.0,-0.04011,3e-05,6.13628]
[1779925903500,44.65,74273.46,0.0,-0.0404,3e-05,6.17128]
[1779925903641,44.65,74274.22,0.0,-0.04038,3e-05,6.16875]
[1779925908815,44.65,74269.41,0.0,-0.04051,3e-05,6.18463]
[1779925912711,44.65,74263.76,0.0,-0.04066,3e-05,6.20328]
[1779925912851,44.65,74263.76,0.0,-0.04066,3e-05,6.20328]
[1779925915740,44.65,74265.71,0.0,-0.04061,3e-05,6.19664]
[1779925915880,44.65,74265.71,0.0,-0.04061,3e-05,6.19664]
[1779925921054,44.65,74275.64,0.0,-0.04034,3e-05,6.1637]
[1779925921137,44.65,74275.64,0.0,-0.04034,3e-05,6.1637]
[1779925921255,44.65,74275.64,0.0,-0.04034,3e-05,6.1637]
[1779925922362,44.65,74245.83,0.0,-0.04116,3e-05,6.26325]
[1779925923265,44.65,74245.83,0.0,-0.04116,3e-05,6.26325]
[1779925924673,44.65,74236.53,0.0,-0.04142,3e-05,6.29464]
[1779925925231,44.65,74236.53,0.0,-0.04142,3e-05,6.29464]
[1779925928691,44.65,74245.06,0.0,-0.04119,3e-05,6.26634]
[1779925928830,44.65,74245.06,0.0,-0.04119,3e-05,6.26634]
[1779925933993,44.65,74245.84,0.0,-0.04117,3e-05,6.26444]
[1779925939029,44.65,74247.15,0.0,-0.04114,3e-05,6.2606]
[1779925944064,44.65,74254.29,0.0,-0.04095,3e-05,6.23731]
[1779925944637,44.65,74254.29,0.0,-0.04095,3e-05,6.23731]
[1779925944778,44.65,74254.29,0.0,-0.04095,3e-05,6.23731]
[1779925953595,44.66,74250.31,0.0,-0.04106,3e-05,6.24989]
[1779925957358,44.66,74244.27,0.0,-0.04123,3e-05,6.27048]
[1779925957499,44.66,74244.27,0.0,-0.04123,3e-05,6.27048]
[1779925959902,44.66,74244.36,0.0,-0.04123,3e-05,6.27048]
[1779925960499,44.66,74244.36,0.0,-0.04123,3e-05,6.27048]
[1779925960191,44.66,74227.0,0.0,-0.04171,3e-05,6.32882]
[1779925961189,44.66,74204.73,0.0,-0.04234,3e-05,6.40428]
[1779925961736,44.66,74204.73,0.0,-0.04234,3e-05,6.40428]
[1779925961877,44.66,74204.73,0.0,-0.04234,3e-05,6.40428]
[1779925962444,44.66,74204.73,0.0,-0.04234,3e-05,6.40428]
[1779925962721,44.66,74197.16,0.0,-0.04256,3e-05,6.42991]
[1779925962974,44.66,74197.16,0.0,-0.04256,3e-05,6.42991]
[1779925963284,44.66,74197.16,0.0,-0.04256,3e-05,6.42991]
[1779925963508,44.66,74197.16,0.0,-0.04256,3e-05,6.42991]
[1779925963727,44.66,74198.4,0.0,-0.04252,3e-05,6.42553]
[1779925963912,44.66,74198.4,0.0,-0.04252,3e-05,6.42553]
[1779925970252,44.66,74212.77,0.0,-0.04211,3e-05,6.37593]
[1779925975287,44.66,74227.14,0.0,-0.0417,3e-05,6.32731]
[1779925977699,44.66,74233.15,0.0,-0.04153,3e-05,6.30714]
[1779925977839,44.66,74233.15,0.0,-0.04153,3e-05,6.30714]
[1779925984672,44.66,74230.42,0.0,-0.04161,3e-05,6.31658]
[1779925990395,44.66,74230.21,0.0,-0.04162,3e-05,6.31749]
[1779925995431,44.66,74236.01,0.0,-0.04146,3e-05,6.29815]
[1779926000466,44.66,74240.2,0.0,-0.04134,3e-05,6.28446]
[1779926005501,44.66,74239.56,0.0,-0.04136,3e-05,6.28699]
[1779926009330,44.66,74239.56,0.0,-0.04137,3e-05,6.28719]
[1779926014564,44.66,74252.38,0.0,-0.041,3e-05,6.24243]
[1779926019599,44.66,74251.35,0.0,-0.04103,3e-05,6.24656]
[1779926024634,44.66,74252.45,0.0,-0.04101,3e-05,6.24357]
[1779926029669,44.67,74255.84,0.0,-0.04092,3e-05,6.23299]
[1779926035096,44.67,74267.2,0.0,-0.04061,3e-05,6.19585]
[1779926035235,44.67,74267.2,0.0,-0.04061,3e-05,6.19585]
[1779926040746,44.67,74271.56,0.0,-0.04051,3e-05,6.18305]
[1779926043750,44.67,74266.78,0.0,-0.04064,3e-05,6.19938]
[1779926043890,44.67,74266.78,0.0,-0.04064,3e-05,6.19938]
[1779926051073,44.68,74275.78,0.0,-0.04041,3e-05,6.17119]
[1779926056858,44.68,74275.09,0.0,-0.04044,3e-05,6.17525]
[1779926059970,44.68,74274.45,0.0,-0.04046,3e-05,6.17787]
[1779926060110,44.68,74274.45,0.0,-0.04046,3e-05,6.17787]
[1779926060725,44.68,74274.45,0.0,-0.04046,3e-05,6.17811]
[1779926060865,44.68,74274.45,0.0,-0.04046,3e-05,6.17811]
[1779926067934,44.69,74278.58,0.0,-0.04037,3e-05,6.16654]
[1779926073237,44.69,74281.69,0.0,-0.04028,3e-05,6.15478]
[1779926073378,44.69,74281.69,0.0,-0.04028,3e-05,6.15478]
[1779926073494,44.69,74281.69,0.0,-0.04028,3e-05,6.15478]
[1779926075631,44.69,74281.53,0.0,-0.04029,3e-05,6.15587]
[1779926075772,44.69,74281.57,0.0,-0.04029,3e-05,6.15575]
[1779926077009,44.69,74281.52,0.0,-0.04029,3e-05,6.15593]
[1779926078218,44.69,74281.45,0.0,-0.04029,3e-05,6.15617]
[1779926078646,44.69,74281.45,0.0,-0.04029,3e-05,6.15617]
[1779926083755,44.7,74281.18,0.0,-0.04031,3e-05,6.15876]
[1779926083898,44.7,74281.18,0.0,-0.04031,3e-05,6.15876]
[1779926086163,44.7,74285.14,0.0,-0.0402,3e-05,6.14597]
[1779926086303,44.7,74285.14,0.0,-0.0402,3e-05,6.14597]
[1779926090105,44.7,74299.8,0.0,-0.03981,3e-05,6.09781]
[1779926090185,44.7,74299.9,0.0,-0.0398,3e-05,6.09757]
[1779926090961,44.7,74299.9,0.0,-0.0398,3e-05,6.09757]
[1779926091285,44.7,74299.9,0.0,-0.0398,3e-05,6.09757]
[1779926091603,44.7,74299.9,0.0,-0.0398,3e-05,6.09757]
[1779926091742,44.7,74299.6,0.0,-0.03982,3e-05,6.09887]
[1779926097150,44.7,74302.39,0.0,-0.03974,3e-05,6.08936]
[1779926102185,44.7,74302.56,0.0,-0.03973,3e-05,6.08849]
[1779926107635,44.7,74308.9,0.0,-0.03956,3e-05,6.0675]
[1779926112870,44.7,74320.26,0.0,-0.03925,3e-05,6.03041]
[1779926118298,44.7,74318.53,0.0,-0.0393,3e-05,6.03628]
[1779926122995,44.7,74320.72,0.0,-0.03924,3e-05,6.02926]
[1779926128368,44.7,74320.99,0.0,-0.03924,3e-05,6.02854]
[1779926131782,44.7,74330.77,0.0,-0.03896,3e-05,5.99432]
[1779926132904,44.7,74331.57,0.0,-0.03894,3e-05,5.99185]
[1779926133403,44.7,74331.98,0.0,-0.03893,3e-05,5.99079]
[1779926138438,44.7,74324.08,0.0,-0.03915,3e-05,6.01778]
[1779926139431,44.7,74324.08,0.0,-0.03915,3e-05,6.01778]
[1779926143134,44.7,74321.13,0.0,-0.03924,3e-05,6.02832]
[1779926145562,44.71,74312.56,0.0,-0.03947,3e-05,6.05669]
[1779926151529,44.71,74310.6,0.0,-0.03954,3e-05,6.06422]
[1779926156564,44.71,74314.8,0.0,-0.03943,3e-05,6.05123]
[1779926161232,44.71,74315.11,0.0,-0.03943,3e-05,6.05093]
[1779926161332,44.71,74315.11,0.0,-0.03943,3e-05,6.05093]
[1779926161372,44.71,74315.11,0.0,-0.03943,3e-05,6.05093]
[1779926161476,44.71,74315.11,0.0,-0.03943,3e-05,6.05093]
[1779926166634,44.71,74315.71,0.0,-0.03942,3e-05,6.05008]
[1779926171670,44.72,74315.06,0.0,-0.03944,3e-05,6.05316]
[1779926173766,44.72,74315.57,0.0,-0.03943,3e-05,6.05168]
[1779926173906,44.72,74315.59,0.0,-0.03943,3e-05,6.05181]
[1779926178315,44.72,74316.01,0.0,-0.03943,3e-05,6.05117]
[1779926178454,44.72,74316.01,0.0,-0.03943,3e-05,6.05117]
[1779926184750,44.72,74324.32,0.0,-0.03921,3e-05,6.02515]
[1779926186873,44.72,74330.11,0.0,-0.03907,3e-05,6.00703]
[1779926187013,44.72,74330.11,0.0,-0.03907,3e-05,6.00703]
[1779926187783,44.72,74329.89,0.0,-0.03907,3e-05,6.00786]
[1779926192818,44.73,74332.21,0.0,-0.039,3e-05,5.99837]
[1779926198065,44.73,74331.04,0.0,-0.03903,3e-05,6.00268]
[1779926199970,44.73,74331.04,0.0,-0.03904,3e-05,6.0028]
[1779926200113,44.73,74331.04,0.0,-0.03904,3e-05,6.0028]
[1779926208933,44.73,74331.63,0.0,-0.03903,3e-05,6.00223]
[1779926213972,44.73,74331.63,0.0,-0.03904,3e-05,6.00283]
[1779926219008,44.73,74331.83,0.0,-0.03904,3e-05,6.00278]
[1779926224048,44.74,74334.64,0.0,-0.03897,3e-05,5.99429]
[1779926227285,44.74,74333.66,0.0,-0.03899,3e-05,5.99775]
[1779926227426,44.74,74333.66,0.0,-0.03899,3e-05,5.99775]
[1779926228522,44.74,74333.05,0.0,-0.03901,3e-05,6.0]
[1779926234118,44.74,74333.31,0.0,-0.03901,3e-05,5.99977]
[1779926239153,44.74,74333.26,0.0,-0.03902,3e-05,6.00043]
[1779926244187,44.74,74334.24,0.0,-0.03899,3e-05,5.99782]
[1779926245163,44.74,74334.24,0.0,-0.03899,3e-05,5.99782]
[1779926245302,44.74,74334.24,0.0,-0.03899,3e-05,5.99782]
[1779926251234,44.74,74336.79,0.0,-0.03893,3e-05,5.99028]
[1779926257751,44.74,74340.59,0.0,-0.03882,3e-05,5.9763]
[1779926259697,44.75,74356.13,0.0,-0.03842,3e-05,5.92682]
[1779926260557,44.75,74356.13,0.0,-0.03842,3e-05,5.92682]
[1779926260697,44.75,74356.13,0.0,-0.03842,3e-05,5.92682]
[1779926264883,44.75,74359.9,0.0,-0.03833,3e-05,5.91538]
[1779926265026,44.75,74360.79,0.0,-0.0383,3e-05,5.91274]
[1779926270372,44.75,74356.8,0.0,-0.03842,3e-05,5.92686]
[1779926275412,44.75,74366.96,0.0,-0.03816,3e-05,5.8955]
[1779926280447,44.76,74365.89,0.0,-0.0382,3e-05,5.90019]
[1779926285481,44.76,74368.51,0.0,-0.03814,3e-05,5.89309]
[1779926290517,44.76,74358.66,0.0,-0.03841,3e-05,5.92597]
[1779926291795,44.76,74358.66,0.0,-0.03841,3e-05,5.92597]
[1779926291943,44.76,74359.43,0.0,-0.03839,3e-05,5.92369]
[1779926293339,44.77,74359.21,0.0,-0.0384,3e-05,5.9246]
[1779926293478,44.77,74359.21,0.0,-0.0384,3e-05,5.9246]
[1779926298565,44.77,74359.26,0.0,-0.03841,3e-05,5.92542]
[1779926303734,44.77,74352.64,0.0,-0.03859,3e-05,5.9476]
[1779926303874,44.77,74352.64,0.0,-0.03859,3e-05,5.9476]
[1779926309845,44.77,74348.63,0.0,-0.0387,3e-05,5.96139]
[1779926309985,44.77,74350.28,0.0,-0.03866,3e-05,5.9562]
[1779926315692,44.77,74350.11,0.0,-0.03865,3e-05,5.95506]
[1779926320723,44.78,74347.92,0.0,-0.03871,3e-05,5.96268]
[1779926325762,44.78,74341.0,0.0,-0.0389,3e-05,5.98572]
[1779926326077,44.78,74341.0,0.0,-0.0389,3e-05,5.98572]
[1779926326216,44.78,74341.0,0.0,-0.0389,3e-05,5.98572]
[1779926328350,44.78,74342.62,0.0,-0.03886,3e-05,5.98064]
[1779926328492,44.78,74342.62,0.0,-0.03886,3e-05,5.98064]
[1779926335834,44.78,74344.88,0.0,-0.03881,3e-05,5.97409]
[1779926340869,44.78,74340.31,0.0,-0.03893,3e-05,5.98929]
[1779926345923,44.78,74346.97,0.0,-0.03876,3e-05,5.96818]
[1779926350279,44.78,74346.01,0.0,-0.03879,3e-05,5.97165]
[1779926357000,44.78,74346.3,0.0,-0.03878,3e-05,5.97128]
[1779926362036,44.78,74345.32,0.0,-0.03881,3e-05,5.97484]
[1779926367071,44.79,74345.39,0.0,-0.03881,3e-05,5.97496]
[1779926372526,44.79,74344.92,0.0,-0.03881,3e-05,5.97431]
[1779926375141,44.79,74336.16,0.0,-0.03905,3e-05,6.00278]
[1779926375280,44.79,74336.16,0.0,-0.03905,3e-05,6.00278]
[1779926376242,44.79,74334.09,0.0,-0.0391,3e-05,6.00951]
[1779926376382,44.79,74334.09,0.0,-0.0391,3e-05,6.00951]
[1779926382523,44.79,74335.3,0.0,-0.03907,3e-05,6.00588]
[1779926388219,44.79,74336.62,0.0,-0.03904,3e-05,6.00198]
[1779926393613,44.79,74338.71,0.0,-0.03899,3e-05,5.9955]
[1779926395844,44.79,74337.74,0.0,-0.03901,3e-05,5.9988]
[1779926401232,44.79,74335.28,0.0,-0.03908,3e-05,6.00727]
[1779926406716,44.79,74349.12,0.0,-0.03872,3e-05,5.96264]
[1779926410371,44.79,74347.03,0.0,-0.03878,3e-05,5.96993]
[1779926410543,44.79,74347.03,0.0,-0.03878,3e-05,5.96993]
[1779926413501,44.79,74346.93,0.0,-0.03878,3e-05,5.9706]
[1779926413674,44.79,74346.93,0.0,-0.03878,3e-05,5.9706]
[1779926418751,44.79,74336.85,0.0,-0.03905,3e-05,6.00376]
[1779926424197,44.79,74322.94,0.0,-0.03943,3e-05,6.04904]
[1779926430100,44.79,74324.96,0.0,-0.03937,3e-05,6.04226]
[1779926435755,44.79,74344.02,0.0,-0.03885,3e-05,5.97806]
[1779926437138,44.8,74367.18,0.0,-0.03824,3e-05,5.90371]
[1779926440127,44.8,74379.18,0.0,-0.03794,3e-05,5.86607]
[1779926440299,44.8,74379.18,0.0,-0.03794,3e-05,5.86607]
[1779926444259,44.8,74380.61,0.0,-0.03791,3e-05,5.86261]
[1779926444431,44.8,74380.61,0.0,-0.03791,3e-05,5.86261]
[1779926452442,44.81,74389.13,0.0,-0.03771,3e-05,5.83796]
[1779926454101,44.81,74388.92,0.0,-0.03772,3e-05,5.83895]
[1779926454274,44.81,74389.58,0.0,-0.0377,3e-05,5.83717]
[1779926460133,44.81,74402.77,0.0,-0.03738,3e-05,5.79701]
[1779926460305,44.81,74405.35,0.0,-0.03731,3e-05,5.78924]
[1779926463575,44.82,74415.14,0.0,-0.03707,3e-05,5.7596]
[1779926466592,44.82,74431.3,0.0,-0.03668,3e-05,5.7103]
[1779926469031,44.82,74420.3,0.0,-0.03696,3e-05,5.74588]
[1779926469058,44.82,74397.11,0.0,-0.03756,3e-05,5.81959]
[1779926469204,44.82,74397.11,0.0,-0.03756,3e-05,5.81959]
[1779926477104,44.83,74410.45,0.0,-0.03724,3e-05,5.77983]
[1779926477277,44.83,74410.83,0.0,-0.03723,3e-05,5.77903]
[1779926482913,44.84,74399.5,0.0,-0.03754,3e-05,5.8173]
[1779926484729,44.84,74396.5,0.0,-0.03762,3e-05,5.82716]
[1779926484902,44.84,74396.5,0.0,-0.03762,3e-05,5.82716]
[1779926487948,44.84,74416.58,0.0,-0.03712,3e-05,5.7651]
[1779926492983,44.85,74423.08,0.0,-0.03695,3e-05,5.74443]
[1779926494378,44.85,74423.92,0.0,-0.03694,3e-05,5.74226]
[1779926494550,44.85,74423.92,0.0,-0.03694,3e-05,5.74226]
[1779926498018,44.85,74394.36,0.0,-0.03771,3e-05,5.8375]
[1779926499405,44.85,74387.54,0.0,-0.03789,3e-05,5.85959]
[1779926499578,44.85,74387.54,0.0,-0.03789,3e-05,5.85959]
[1779926504722,44.86,74385.33,0.0,-0.03795,3e-05,5.86796]
[1779926511288,44.86,74387.04,0.0,-0.03792,3e-05,5.86419]
[1779926511465,44.86,74387.04,0.0,-0.03792,3e-05,5.86419]
[1779926513854,44.86,74388.01,0.0,-0.0379,3e-05,5.86181]
[1779926514026,44.86,74388.01,0.0,-0.0379,3e-05,5.86181]
[1779926522130,44.87,74395.5,0.0,-0.03773,3e-05,5.84016]
[1779926526586,44.87,74396.0,0.0,-0.03772,3e-05,5.83974]
[1779926526760,44.87,74396.0,0.0,-0.03772,3e-05,5.83974]
[1779926527170,44.87,74396.0,0.0,-0.03772,3e-05,5.83974]
[1779926527342,44.87,74394.22,0.0,-0.03777,3e-05,5.8457]
[1779926533264,44.88,74392.03,0.0,-0.03784,3e-05,5.85462]
[1779926538300,44.88,74403.21,0.0,-0.03757,3e-05,5.82066]
[1779926540708,44.88,74399.79,0.0,-0.03766,3e-05,5.83184]
[1779926540881,44.88,74399.79,0.0,-0.03766,3e-05,5.83184]
[1779926543040,44.88,74396.7,0.0,-0.03774,3e-05,5.84228]
[1779926543210,44.88,74396.7,0.0,-0.03774,3e-05,5.84228]
[1779926548369,44.89,74398.72,0.0,-0.03771,3e-05,5.83799]
[1779926553736,44.89,74400.3,0.0,-0.03766,3e-05,5.8318]
[1779926553909,44.89,74400.3,0.0,-0.03766,3e-05,5.8318]
[1779926559262,44.9,74399.85,0.0,-0.03769,3e-05,5.83521]
[1779926559432,44.9,74399.85,0.0,-0.03769,3e-05,5.83521]
[1779926564482,44.9,74401.15,0.0,-0.03767,3e-05,5.83307]
[1779926567132,44.9,74403.64,0.0,-0.03761,3e-05,5.82551]
[1779926567305,44.9,74404.74,0.0,-0.03758,3e-05,5.82237]
[1779926572869,44.91,74415.9,0.0,-0.03731,3e-05,5.78899]
[1779926573927,44.91,74416.41,0.0,-0.0373,3e-05,5.78779]
[1779926576518,44.91,74430.97,0.0,-0.03694,3e-05,5.74323]
[1779926576690,44.91,74430.97,0.0,-0.03694,3e-05,5.74323]
[1779926580527,44.92,74434.85,0.0,-0.03686,3e-05,5.73297]
[1779926580703,44.92,74434.85,0.0,-0.03686,3e-05,5.73297]
[1779926587645,44.93,74433.34,0.0,-0.03693,3e-05,5.7413]
[1779926589501,44.93,74433.57,0.0,-0.03693,3e-05,5.74103]
[1779926590188,44.93,74433.57,0.0,-0.03693,3e-05,5.74103]
[1779926592394,44.93,74434.71,0.0,-0.03691,3e-05,5.73879]
[1779926592565,44.93,74434.71,0.0,-0.03691,3e-05,5.73879]
[1779926594960,44.93,74433.49,0.0,-0.03695,3e-05,5.7435]
[1779926595133,44.93,74433.49,0.0,-0.03695,3e-05,5.7435]
[1779926603757,44.94,74444.2,0.0,-0.03671,3e-05,5.7145]
[1779926609036,44.95,74443.17,0.0,-0.03675,3e-05,5.71954]
[1779926609209,44.95,74443.17,0.0,-0.03675,3e-05,5.71954]
[1779926609991,44.95,74443.17,0.0,-0.03675,3e-05,5.71999]
[1779926610162,44.95,74443.17,0.0,-0.03675,3e-05,5.71999]
[1779926619871,44.96,74449.86,0.0,-0.03661,3e-05,5.70189]
[1779926622776,44.96,74449.59,0.0,-0.03663,3e-05,5.70365]
[1779926622949,44.96,74449.59,0.0,-0.03663,3e-05,5.70365]
[1779926626214,44.97,74444.87,0.0,-0.03676,3e-05,5.71972]
[1779926626385,44.97,74446.72,0.0,-0.03671,3e-05,5.71437]
[1779926631714,44.97,74444.62,0.0,-0.03678,3e-05,5.72307]
[1779926636502,44.98,74443.46,0.0,-0.03683,3e-05,5.72873]
[1779926636677,44.98,74443.46,0.0,-0.03683,3e-05,5.72873]
[1779926642028,44.99,74443.71,0.0,-0.03684,3e-05,5.73039]
[1779926643449,44.99,74444.47,0.0,-0.03682,3e-05,5.72841]
[1779926643620,44.99,74444.47,0.0,-0.03682,3e-05,5.72841]
[1779926650927,44.99,74441.44,0.0,-0.03692,3e-05,5.7407]
[1779926651100,44.99,74441.44,0.0,-0.03692,3e-05,5.7407]
[1779926657134,45.0,74438.54,0.0,-0.03702,3e-05,5.75238]
[1779926659656,45.0,74438.47,0.0,-0.03702,3e-05,5.75334]
[1779926659828,45.0,74438.47,0.0,-0.03702,3e-05,5.75334]
[1779926663600,45.01,74438.6,0.0,-0.03703,3e-05,5.75443]
[1779926663776,45.01,74438.6,0.0,-0.03703,3e-05,5.75443]
[1779926669113,45.01,74438.58,0.0,-0.03705,3e-05,5.75601]
[1779926674366,45.02,74445.38,0.0,-0.03688,3e-05,5.73501]
[1779926676198,45.02,74445.8,0.0,-0.03687,3e-05,5.73411]
[1779926676368,45.02,74449.09,0.0,-0.03679,3e-05,5.72425]
[1779926677673,45.02,74449.1,0.0,-0.0368,3e-05,5.72463]
[1779926677846,45.02,74449.1,0.0,-0.0368,3e-05,5.72463]
[1779926684402,45.03,74430.35,0.0,-0.0373,3e-05,5.7865]
[1779926691051,45.03,74426.32,0.0,-0.03741,3e-05,5.80107]
[1779926691224,45.03,74426.32,0.0,-0.03741,3e-05,5.80107]
[1779926692401,45.03,74427.0,0.0,-0.0374,3e-05,5.79937]
[1779926692571,45.03,74427.0,0.0,-0.0374,3e-05,5.79937]
[1779926698421,45.04,74439.16,0.0,-0.03711,3e-05,5.76354]
[1779926704185,45.04,74440.52,0.0,-0.03709,3e-05,5.76073]
[1779926704358,45.04,74440.52,0.0,-0.03709,3e-05,5.76073]
[1779926708267,45.05,74440.88,0.0,-0.03709,3e-05,5.76122]
[1779926708439,45.05,74439.67,0.0,-0.03712,3e-05,5.76538]
[1779926713526,45.05,74443.28,0.0,-0.03705,3e-05,5.75621]
[1779926718322,45.06,74448.78,0.0,-0.03692,3e-05,5.74016]
[1779926718495,45.06,74449.3,0.0,-0.03691,3e-05,5.73894]
[1779926723856,45.06,74456.89,0.0,-0.03673,3e-05,5.71735]
[1779926724835,45.06,74457.42,0.0,-0.03672,3e-05,5.71615]
[1779926725006,45.06,74457.42,0.0,-0.03672,3e-05,5.71615]
[1779926730670,45.07,74458.97,0.0,-0.03671,3e-05,5.71411]
[1779926730843,45.07,74458.97,0.0,-0.03671,3e-05,5.71411]
[1779926732205,45.07,74457.36,0.0,-0.03675,3e-05,5.7196]
[1779926732426,45.07,74456.15,0.0,-0.03677,3e-05,5.72138]
[1779926732669,45.08,74455.28,0.0,-0.0368,3e-05,5.7247]
[1779926734876,45.08,74455.42,0.0,-0.0368,3e-05,5.72492]
[1779926736738,45.08,74456.08,0.0,-0.03679,3e-05,5.72417]
[1779926736802,45.08,74462.26,0.0,-0.03664,3e-05,5.70558]
[1779926740662,45.08,74467.17,0.0,-0.03652,2e-05,5.69076]
[1779926740705,45.08,74467.17,0.0,-0.03652,2e-05,5.69076]
[1779926744943,45.08,74471.19,0.0,-0.03643,2e-05,5.67896]
[1779926747264,45.09,74471.96,0.0,-0.03641,2e-05,5.67692]
[1779926752821,45.09,74462.41,0.0,-0.03666,3e-05,5.70753]
[1779926757861,45.09,74465.24,0.0,-0.03659,2e-05,5.69931]
[1779926763235,45.09,74461.46,0.0,-0.03669,3e-05,5.71152]
[1779926763406,45.09,74461.46,0.0,-0.03669,3e-05,5.71152]
[1779926764794,45.09,74458.55,0.0,-0.03677,3e-05,5.72077]
[1779926764967,45.09,74458.55,0.0,-0.03677,3e-05,5.72077]
[1779926770123,45.09,74453.45,0.0,-0.0369,3e-05,5.73714]
[1779926770276,45.09,74453.45,0.0,-0.0369,3e-05,5.73714]
[1779926770695,45.09,74444.26,0.0,-0.03713,3e-05,5.76596]
[1779926770956,45.09,74429.13,0.0,-0.03751,3e-05,5.8135]
[1779926773722,45.09,74426.09,0.0,-0.03759,3e-05,5.82305]
[1779926776372,45.09,74425.73,0.0,-0.0376,3e-05,5.82393]
[1779926780042,45.09,74428.56,0.0,-0.03752,3e-05,5.81468]
[1779926780214,45.09,74428.56,0.0,-0.03752,3e-05,5.81468]
[1779926781883,45.09,74426.96,0.0,-0.03756,3e-05,5.81956]
[1779926782053,45.09,74426.96,0.0,-0.03756,3e-05,5.81956]
[1779926788080,45.09,74422.69,0.0,-0.03767,3e-05,5.83226]
[1779926793119,45.09,74423.51,0.0,-0.03763,3e-05,5.82657]
[1779926794895,45.09,74423.27,0.0,-0.03763,3e-05,5.82721]
[1779926795069,45.09,74423.27,0.0,-0.03763,3e-05,5.82721]
[1779926795133,45.09,74422.33,0.0,-0.03765,3e-05,5.83006]
[1779926800168,45.08,74421.81,0.0,-0.03766,3e-05,5.83035]
[1779926805208,45.08,74422.08,0.0,-0.03764,3e-05,5.82819]
[1779926809042,45.08,74423.19,0.0,-0.0376,3e-05,5.82389]
[1779926809215,45.08,74423.19,0.0,-0.0376,3e-05,5.82389]
[1779926812219,45.08,74422.93,0.0,-0.03761,3e-05,5.82393]
[1779926817292,45.07,74421.85,0.0,-0.03762,3e-05,5.82576]
[1779926821545,45.07,74415.78,0.0,-0.03777,3e-05,5.8439]
[1779926821825,45.07,74415.78,0.0,-0.03777,3e-05,5.8439]
[1779926821999,45.07,74415.78,0.0,-0.03777,3e-05,5.8439]
[1779926823304,45.07,74411.68,0.0,-0.03787,3e-05,5.85658]
[1779926825802,45.07,74407.34,0.0,-0.03797,3e-05,5.86937]
[1779926826355,45.07,74401.88,0.0,-0.03811,3e-05,5.88639]
[1779926828369,45.07,74384.39,0.0,-0.03857,3e-05,5.94256]
[1779926833405,45.07,74384.3,0.0,-0.03858,3e-05,5.94348]
[1779926835642,45.07,74382.47,0.0,-0.03863,3e-05,5.94957]
[1779926835814,45.07,74382.47,0.0,-0.03863,3e-05,5.94957]
[1779926841432,45.07,74389.35,0.0,-0.03845,3e-05,5.92812]
[1779926841479,45.07,74389.37,0.0,-0.03845,3e-05,5.9282]
[1779926846512,45.07,74391.18,0.0,-0.03839,3e-05,5.921]
[1779926847178,45.07,74391.18,0.0,-0.03839,3e-05,5.921]
[1779926847519,45.07,74388.59,0.0,-0.03846,3e-05,5.9289]
[1779926848016,45.07,74388.59,0.0,-0.03846,3e-05,5.9289]
[1779926848526,45.07,74388.22,0.0,-0.03847,3e-05,5.93025]
[1779926848623,45.07,74388.22,0.0,-0.03847,3e-05,5.93025]
[1779926849533,45.06,74388.03,0.0,-0.03847,3e-05,5.93044]
[1779926849733,45.06,74388.03,0.0,-0.03847,3e-05,5.93044]
[1779926850174,45.07,74388.03,0.0,-0.03847,3e-05,5.9306]
[1779926853089,45.06,74387.87,0.0,-0.03847,3e-05,5.93069]
[1779926853191,45.06,74385.96,0.0,-0.0385,3e-05,5.93346]
[1779926858596,45.06,74373.57,0.0,-0.03883,3e-05,5.97376]
[1779926860459,45.06,74373.57,0.0,-0.03883,3e-05,5.97376]
[1779926860632,45.06,74373.28,0.0,-0.03884,3e-05,5.97477]
[1779926862251,45.06,74372.96,0.0,-0.03885,3e-05,5.97588]
[1779926862346,45.06,74373.05,0.0,-0.03885,3e-05,5.97566]
[1779926867659,45.06,74372.74,0.0,-0.03883,3e-05,5.97371]
[1779926872694,45.05,74369.1,0.0,-0.03891,3e-05,5.98297]
[1779926874870,45.05,74366.12,0.0,-0.03898,3e-05,5.99206]
[1779926875043,45.05,74366.12,0.0,-0.03898,3e-05,5.99206]
[1779926877039,45.05,74368.23,0.0,-0.03892,3e-05,5.98423]
[1779926878138,45.05,74369.16,0.0,-0.03889,3e-05,5.98073]
[1779926881428,45.04,74379.96,0.0,-0.03859,3e-05,5.94461]
[1779926882478,45.04,74382.28,0.0,-0.03853,3e-05,5.93674]
[1779926882775,45.04,74392.24,0.0,-0.03827,3e-05,5.90448]
[1779926883426,45.04,74392.24,0.0,-0.03827,3e-05,5.90448]
[1779926883597,45.04,74398.38,0.0,-0.03811,3e-05,5.88454]
[1779926889288,45.03,74401.3,0.0,-0.03802,3e-05,5.87341]
[1779926889463,45.03,74401.3,0.0,-0.03802,3e-05,5.87341]
[1779926894850,45.03,74403.5,0.0,-0.03794,3e-05,5.86407]
[1779926898374,45.03,74403.42,0.0,-0.03794,3e-05,5.86362]
[1779926900918,45.02,74404.0,0.0,-0.03791,3e-05,5.86074]
[1779926901011,45.02,74404.0,0.0,-0.03791,3e-05,5.86074]
[1779926901091,45.02,74404.0,0.0,-0.03791,3e-05,5.86074]
[1779926901183,45.02,74404.0,0.0,-0.03791,3e-05,5.86074]
[1779926905767,45.02,74401.45,0.0,-0.03797,3e-05,5.86714]
[1779926906791,45.02,74396.08,0.0,-0.0381,3e-05,5.88388]
[1779926912221,45.01,74404.67,0.0,-0.03787,3e-05,5.85487]
[1779926912395,45.01,74404.67,0.0,-0.03787,3e-05,5.85487]
[1779926918083,45.01,74404.26,0.0,-0.03785,3e-05,5.85184]
[1779926918256,45.01,74404.26,0.0,-0.03785,3e-05,5.85184]
[1779926924055,45.0,74405.33,0.0,-0.0378,3e-05,5.84632]
[1779926926640,45.0,74408.0,0.0,-0.03773,3e-05,5.83728]
[1779926926820,45.0,74408.0,0.0,-0.03773,3e-05,5.83728]
[1779926926853,45.0,74408.0,0.0,-0.03773,3e-05,5.83728]
[1779926927393,45.0,74408.0,0.0,-0.03773,3e-05,5.83728]
[1779926927555,45.0,74408.0,0.0,-0.03773,3e-05,5.83728]
[1779926927756,45.0,74421.24,0.0,-0.03739,3e-05,5.79517]
[1779926927866,45.0,74421.24,0.0,-0.03739,3e-05,5.79517]
[1779926929374,45.0,74432.45,0.0,-0.0371,3e-05,5.75972]
[1779926934670,45.0,74435.35,0.0,-0.03702,3e-05,5.74979]
[1779926934807,45.0,74435.35,0.0,-0.03702,3e-05,5.74979]
[1779926934842,45.0,74435.35,0.0,-0.03702,3e-05,5.74979]
[1779926940173,45.0,74422.55,0.0,-0.03734,3e-05,5.78894]
[1779926945208,44.99,74422.74,0.0,-0.03732,3e-05,5.78722]
[1779926950243,44.99,74422.06,0.0,-0.03733,3e-05,5.78824]
[1779926951202,44.99,74422.06,0.0,-0.03733,3e-05,5.78824]
[1779926951375,44.99,74422.06,0.0,-0.03733,3e-05,5.78824]
[1779926951578,44.99,74422.06,0.0,-0.03733,3e-05,5.78824]
[1779926951749,44.99,74421.99,0.0,-0.03733,3e-05,5.78823]
[1779926957292,44.99,74420.78,0.0,-0.03735,3e-05,5.79065]
[1779926962340,44.98,74420.48,0.0,-0.03735,3e-05,5.7904]
[1779926963175,44.98,74420.48,0.0,-0.03735,3e-05,5.7904]
[1779926963347,44.98,74420.48,0.0,-0.03735,3e-05,5.7904]
[1779926966621,44.98,74427.42,0.0,-0.03717,3e-05,5.76787]
[1779926967582,44.98,74432.52,0.0,-0.03704,3e-05,5.75165]
[1779926968499,44.98,74436.57,0.0,-0.03693,3e-05,5.73878]
[1779926968669,44.98,74437.8,0.0,-0.0369,3e-05,5.73478]
[1779926974427,44.98,74425.03,0.0,-0.0372,3e-05,5.77143]
[1779926979462,44.98,74424.01,0.0,-0.03722,3e-05,5.7736]
[1779926984497,44.97,74419.07,0.0,-0.03734,3e-05,5.78802]
[1779926987517,44.97,74417.37,0.0,-0.03738,3e-05,5.79288]
[1779926987689,44.97,74417.77,0.0,-0.03737,3e-05,5.79137]
[1779926993560,44.97,74418.48,0.0,-0.03734,3e-05,5.78781]
[1779926998595,44.97,74427.87,0.0,-0.03709,3e-05,5.75718]
[1779927000642,44.97,74427.28,0.0,-0.0371,3e-05,5.75884]
[1779927000815,44.96,74433.4,0.0,-0.03695,3e-05,5.73945]
[1779927001619,44.96,74433.4,0.0,-0.03695,3e-05,5.73945]
[1779927001792,44.96,74437.03,0.0,-0.03685,3e-05,5.72789]
[1779927007658,44.96,74440.47,0.0,-0.03676,3e-05,5.71632]
[1779927010615,44.96,74437.92,0.0,-0.03682,3e-05,5.72406]
[1779927010623,44.96,74437.92,0.0,-0.03682,3e-05,5.72406]
[1779927012142,44.96,74439.16,0.0,-0.03679,3e-05,5.71992]
[1779927017553,44.96,74439.2,0.0,-0.03678,3e-05,5.71931]
[1779927017724,44.96,74439.2,0.0,-0.03678,3e-05,5.71908]
[1779927024615,44.96,74438.8,0.0,-0.03679,3e-05,5.71984]
[1779927024665,44.96,74438.8,0.0,-0.03679,3e-05,5.71984]
[1779927026795,44.96,74422.93,0.0,-0.03719,3e-05,5.76899]
[1779927030870,44.96,74421.97,0.0,-0.03721,3e-05,5.77143]
[1779927037402,44.95,74413.38,0.0,-0.0374,3e-05,5.79472]
[1779927038769,44.95,74415.02,0.0,-0.03735,3e-05,5.78913]
[1779927038879,44.95,74413.66,0.0,-0.03739,3e-05,5.79324]
[1779927043677,44.95,74410.42,0.0,-0.03747,3e-05,5.80331]
[1779927043913,44.95,74407.17,0.0,-0.03755,3e-05,5.81345]
[1779927049187,44.98,74405.16,0.0,-0.03769,3e-05,5.83048]
[1779927049597,44.98,74405.16,0.0,-0.03769,3e-05,5.83048]
[1779927051763,45.01,74397.99,0.0,-0.03797,3e-05,5.86604]
[1779927061756,45.08,74366.94,0.0,-0.03901,3e-05,5.9941]
[1779927063348,45.08,74366.8,0.0,-0.03903,3e-05,5.99629]
[1779927066467,45.1,74351.69,0.0,-0.03948,3e-05,6.0509]
[1779927067150,45.1,74351.69,0.0,-0.03948,3e-05,6.0509]
[1779927067338,45.1,74351.69,0.0,-0.03948,3e-05,6.0509]
[1779927067813,45.1,74351.31,0.0,-0.03949,3e-05,6.05295]
[1779927067986,45.1,74351.31,0.0,-0.03949,3e-05,6.05295]
[1779927072611,45.11,74360.82,0.0,-0.03928,3e-05,6.02653]
[1779927076399,45.12,74371.38,0.0,-0.03903,3e-05,5.99697]
[1779927076501,45.13,74372.83,0.0,-0.03901,3e-05,5.99378]
[1779927077585,45.13,74372.83,0.0,-0.03901,3e-05,5.99378]
[1779927077684,45.12,74367.22,0.0,-0.03912,3e-05,6.00771]
[1779927081694,45.13,74367.18,0.0,-0.03915,3e-05,6.01156]
[1779927081869,45.13,74367.9,0.0,-0.03914,3e-05,6.01045]
[1779927085108,45.14,74365.19,0.0,-0.03924,3e-05,6.02276]
[1779927085279,45.14,74365.19,0.0,-0.03924,3e-05,6.02276]
[1779927092831,45.15,74365.41,0.0,-0.03928,3e-05,6.02794]
[1779927097838,45.15,74352.1,0.0,-0.03963,3e-05,6.06894]
[1779927098011,45.15,74352.1,0.0,-0.03963,3e-05,6.06894]
[1779927098942,45.15,74352.19,0.0,-0.03963,3e-05,6.06867]
[1779927101623,45.15,74331.41,0.0,-0.04018,3e-05,6.13629]
[1779927103032,45.15,74339.34,0.0,-0.03996,3e-05,6.10946]
[1779927103204,45.15,74339.34,0.0,-0.03996,3e-05,6.10946]
[1779927108603,45.15,74351.19,0.0,-0.03964,3e-05,6.07103]
[1779927111734,45.15,74350.65,0.0,-0.03966,3e-05,6.07285]
[1779927111907,45.15,74350.87,0.0,-0.03965,3e-05,6.07215]
[1779927117114,45.15,74346.43,0.0,-0.03977,3e-05,6.08656]
[1779927119203,45.15,74345.87,0.0,-0.03979,3e-05,6.08835]
[1779927119374,45.15,74345.87,0.0,-0.03979,3e-05,6.08835]
[1779927127515,45.15,74343.78,0.0,-0.03984,3e-05,6.0948]
[1779927132770,45.15,74337.42,0.0,-0.04001,3e-05,6.11534]
[1779927136793,45.15,74344.74,0.0,-0.03981,3e-05,6.09144]
[1779927136963,45.15,74339.69,0.0,-0.03995,3e-05,6.10785]
[1779927142623,45.15,74335.83,0.0,-0.04005,3e-05,6.12017]
[1779927142862,45.15,74335.83,0.0,-0.04005,3e-05,6.12017]
[1779927149072,45.15,74335.38,0.0,-0.04006,3e-05,6.12133]
[1779927153684,45.15,74336.6,0.0,-0.04001,3e-05,6.11457]
[1779927153852,45.15,74336.6,0.0,-0.04001,3e-05,6.11457]
[1779927163776,45.15,74332.51,0.0,-0.04012,3e-05,6.12747]
[1779927168811,45.15,74328.15,0.0,-0.04023,3e-05,6.14142]
[1779927170577,45.15,74327.47,0.0,-0.04025,3e-05,6.14357]
[1779927170748,45.15,74327.47,0.0,-0.04025,3e-05,6.14357]
[1779927178881,45.14,74328.13,0.0,-0.04023,3e-05,6.14083]
[1779927183916,45.14,74323.37,0.0,-0.04035,3e-05,6.15608]
[1779927187130,45.14,74326.98,0.0,-0.04025,3e-05,6.14413]
[1779927187301,45.14,74326.98,0.0,-0.04025,3e-05,6.14413]
[1779927187475,45.14,74326.98,0.0,-0.04025,3e-05,6.14413]
[1779927187649,45.14,74326.98,0.0,-0.04025,3e-05,6.14413]
[1779927190780,45.14,74328.46,0.0,-0.04021,3e-05,6.13916]
[1779927196000,45.14,74335.43,0.0,-0.04002,3e-05,6.11633]
[1779927201035,45.14,74325.51,0.0,-0.04029,3e-05,6.14856]
[1779927201926,45.14,74325.51,0.0,-0.04029,3e-05,6.14856]
[1779927207077,45.14,74325.08,0.0,-0.0403,3e-05,6.14966]
[1779927212367,45.14,74325.98,0.0,-0.04026,3e-05,6.14398]
[1779927218622,45.14,74325.01,0.0,-0.04028,3e-05,6.14691]
[1779927224199,45.14,74321.36,0.0,-0.04038,3e-05,6.1585]
[1779927229233,45.14,74325.73,0.0,-0.04026,3e-05,6.14399]
[1779927234959,45.14,74336.53,0.0,-0.03997,3e-05,6.10865]
[1779927234961,45.14,74336.53,0.0,-0.03997,3e-05,6.10865]
[1779927240364,45.14,74337.75,0.0,-0.03994,3e-05,6.10487]
[1779927242344,45.14,74348.36,0.0,-0.03965,3e-05,6.07046]
[1779927242445,45.14,74355.66,0.0,-0.03946,3e-05,6.0469]
[1779927247585,45.14,74361.44,0.0,-0.0393,3e-05,6.02804]
[1779927253410,45.14,74367.07,0.0,-0.03915,3e-05,6.00972]
[1779927257330,45.14,74366.89,0.0,-0.03916,3e-05,6.01029]
[1779927257438,45.14,74366.32,0.0,-0.03917,3e-05,6.01213]
[1779927258320,45.14,74366.32,0.0,-0.03917,3e-05,6.01213]
[1779927258445,45.14,74366.28,0.0,-0.03917,3e-05,6.01169]
[1779927263719,45.14,74360.15,0.0,-0.03933,3e-05,6.03149]
[1779927269523,45.14,74354.36,0.0,-0.03948,3e-05,6.0498]
[1779927274558,45.13,74349.23,0.0,-0.0396,3e-05,6.0634]
[1779927276468,45.13,74349.21,0.0,-0.0396,3e-05,6.06336]
[1779927276641,45.13,74349.21,0.0,-0.0396,3e-05,6.06336]
[1779927284114,45.13,74347.92,0.0,-0.03963,3e-05,6.06658]
[1779927284878,45.13,74347.92,0.0,-0.03963,3e-05,6.06658]
[1779927285049,45.13,74347.39,0.0,-0.03964,3e-05,6.06817]
[1779927287650,45.13,74335.81,0.0,-0.03995,3e-05,6.10552]
[1779927287650,45.13,74335.81,0.0,-0.03995,3e-05,6.10552]
[1779927287697,45.13,74331.68,0.0,-0.04006,3e-05,6.11879]
[1779927293693,45.13,74324.64,0.0,-0.04025,3e-05,6.14153]
[1779927298723,45.13,74320.89,0.0,-0.04034,3e-05,6.15345]
[1779927303989,45.13,74318.78,0.0,-0.0404,3e-05,6.16009]
[1779927311857,45.13,74306.74,0.0,-0.04072,3e-05,6.19861]
[1779927312957,45.13,74312.75,0.0,-0.04055,3e-05,6.17872]
[1779927313032,45.13,74315.9,0.0,-0.04047,3e-05,6.16828]
[1779927313534,45.13,74315.9,0.0,-0.04047,3e-05,6.16828]
[1779927313833,45.13,74316.4,0.0,-0.04045,3e-05,6.16656]
[1779927318868,45.12,74315.92,0.0,-0.04046,3e-05,6.16775]
[1779927323903,45.12,74318.57,0.0,-0.04039,3e-05,6.15873]
[1779927327410,45.12,74324.22,0.0,-0.04023,3e-05,6.14007]
[1779927327584,45.12,74324.22,0.0,-0.04023,3e-05,6.14007]
[1779927333113,45.12,74331.51,0.0,-0.04002,3e-05,6.11374]
[1779927333538,45.12,74331.51,0.0,-0.04002,3e-05,6.11374]
[1779927333710,45.12,74331.51,0.0,-0.04002,3e-05,6.11374]
[1779927339014,45.12,74332.86,0.0,-0.03999,3e-05,6.1095]
[1779927339862,45.12,74332.86,0.0,-0.03999,3e-05,6.1095]
[1779927341094,45.12,74332.35,0.0,-0.04,3e-05,6.11123]
[1779927347074,45.12,74346.76,0.0,-0.03962,3e-05,6.06478]
[1779927352313,45.13,74347.95,0.0,-0.03959,3e-05,6.06129]
[1779927354568,45.13,74348.07,0.0,-0.03959,3e-05,6.06108]
[1779927360537,45.13,74350.96,0.0,-0.03951,3e-05,6.05224]
[1779927363479,45.13,74367.21,0.0,-0.03909,3e-05,6.00009]
[1779927369228,45.13,74369.57,0.0,-0.03903,3e-05,5.9938]
[1779927370314,45.13,74369.57,0.0,-0.03903,3e-05,5.9938]
[1779927370487,45.13,74369.57,0.0,-0.03903,3e-05,5.9938]
[1779927371050,45.13,74369.57,0.0,-0.03903,3e-05,5.9938]
[1779927371221,45.13,74366.2,0.0,-0.03912,3e-05,6.00483]
[1779927376652,45.13,74371.28,0.0,-0.039,3e-05,5.98936]
[1779927382319,45.14,74378.98,0.0,-0.03881,3e-05,5.96619]
[1779927386842,45.14,74377.84,0.0,-0.03884,3e-05,5.97053]
[1779927387014,45.14,74377.84,0.0,-0.03884,3e-05,5.97053]
[1779927387072,45.14,74378.68,0.0,-0.03882,3e-05,5.96806]
[1779927392390,45.14,74378.04,0.0,-0.03883,3e-05,5.96826]
[1779927394997,45.14,74362.55,0.0,-0.03924,3e-05,6.01827]
[1779927395414,45.14,74362.55,0.0,-0.03924,3e-05,6.01827]
[1779927395433,45.14,74352.0,0.0,-0.03952,3e-05,6.05237]
[1779927400710,45.14,74352.0,0.0,-0.03952,3e-05,6.05272]
[1779927400883,45.14,74352.0,0.0,-0.03952,3e-05,6.05272]
[1779927400984,45.14,74352.57,0.0,-0.03951,3e-05,6.05096]
[1779927406577,45.14,74363.43,0.0,-0.03922,3e-05,6.0157]
[1779927411523,45.14,74378.89,0.0,-0.03881,3e-05,5.96617]
[1779927416558,45.14,74378.13,0.0,-0.03884,3e-05,5.96911]
[1779927421593,45.15,74379.12,0.0,-0.03881,3e-05,5.96642]
[1779927424356,45.15,74380.25,0.0,-0.03879,3e-05,5.96301]
[1779927426011,45.15,74386.6,0.0,-0.03862,3e-05,5.9428]
[1779927426014,45.15,74394.89,0.0,-0.03841,3e-05,5.91643]
[1779927428499,45.15,74394.53,0.0,-0.03841,3e-05,5.91731]
[1779927428642,45.15,74390.83,0.0,-0.03851,3e-05,5.92869]
[1779927429322,45.15,74390.83,0.0,-0.03851,3e-05,5.92869]
[1779927429498,45.15,74390.83,0.0,-0.03851,3e-05,5.92869]
[1779927438712,45.15,74392.92,0.0,-0.03846,3e-05,5.92297]
[1779927441805,45.15,74388.46,0.0,-0.03858,3e-05,5.93744]
[1779927441976,45.15,74388.46,0.0,-0.03858,3e-05,5.93744]
[1779927443284,45.15,74370.95,0.0,-0.03904,3e-05,5.99368]
[1779927451865,45.15,74379.83,0.0,-0.0388,3e-05,5.96532]
[1779927457118,45.15,74381.46,0.0,-0.03875,3e-05,5.95779]
[1779927457643,45.15,74385.08,0.0,-0.03865,3e-05,5.94626]
[1779927457814,45.15,74385.08,0.0,-0.03865,3e-05,5.94626]
[1779927463888,45.15,74387.79,0.0,-0.03859,3e-05,5.93811]
[1779927468922,45.15,74390.83,0.0,-0.03851,3e-05,5.92873]
[1779927470902,45.15,74404.44,0.0,-0.03816,3e-05,5.88564]
[1779927470928,45.15,74404.44,0.0,-0.03816,3e-05,5.88564]
[1779927471136,45.15,74404.44,0.0,-0.03816,3e-05,5.88564]
[1779927471163,45.15,74405.17,0.0,-0.03814,3e-05,5.88349]
[1779927471950,45.15,74405.17,0.0,-0.03814,3e-05,5.88349]
[1779927477996,45.15,74409.01,0.0,-0.03802,3e-05,5.86866]
[1779927478231,45.15,74409.01,0.0,-0.03802,3e-05,5.86866]
[1779927479065,45.15,74409.01,0.0,-0.03802,3e-05,5.86866]
[1779927479072,45.15,74413.74,0.0,-0.0379,3e-05,5.8533]
[1779927480940,45.14,74416.38,0.0,-0.03783,3e-05,5.84461]
[1779927481024,45.14,74420.1,0.0,-0.03773,3e-05,5.83309]
[1779927481327,45.14,74420.1,0.0,-0.03773,3e-05,5.83309]
[1779927483037,45.14,74420.61,0.0,-0.03772,3e-05,5.83117]
[1779927483038,45.14,74420.7,0.0,-0.03771,3e-05,5.83058]
[1779927483547,45.14,74420.7,0.0,-0.03771,3e-05,5.83058]
[1779927484046,45.14,74420.05,0.0,-0.03773,3e-05,5.8329]
[1779927484920,45.14,74420.05,0.0,-0.03773,3e-05,5.8329]
[1779927485053,45.14,74423.81,0.0,-0.03763,3e-05,5.82072]
[1779927486188,45.14,74423.81,0.0,-0.03763,3e-05,5.82072]
[1779927486889,45.14,74425.21,0.0,-0.0376,3e-05,5.81658]
[1779927487747,45.14,74425.97,0.0,-0.03758,3e-05,5.81446]
[1779927488073,45.15,74427.05,0.0,-0.03756,3e-05,5.81134]
[1779927493108,45.14,74428.3,0.0,-0.03751,3e-05,5.80602]
[1779927495373,45.14,74426.55,0.0,-0.03755,3e-05,5.81098]
[1779927496478,45.14,74428.67,0.0,-0.0375,3e-05,5.80402]
[1779927498549,45.14,74428.14,0.0,-0.03751,3e-05,5.80512]
[1779927499583,45.14,74429.77,0.0,-0.03746,3e-05,5.79944]
[1779927503820,45.13,74441.11,0.0,-0.03717,3e-05,5.76308]
[1779927503994,45.13,74441.11,0.0,-0.03717,3e-05,5.76308]
[1779927506667,45.13,74445.19,0.0,-0.03706,3e-05,5.74969]
[1779927506841,45.13,74445.19,0.0,-0.03706,3e-05,5.74969]
[1779927511864,45.13,74440.67,0.0,-0.03715,3e-05,5.7604]
[1779927512244,45.13,74440.32,0.0,-0.03716,3e-05,5.76129]
[1779927516443,45.13,74431.4,0.0,-0.03739,3e-05,5.79071]
[1779927516616,45.13,74431.4,0.0,-0.03739,3e-05,5.79071]
[1779927523617,45.14,74435.98,0.0,-0.0373,3e-05,5.77872]
[1779927523915,45.14,74435.98,0.0,-0.0373,3e-05,5.77872]
[1779927524088,45.14,74435.98,0.0,-0.0373,3e-05,5.77872]
[1779927530097,45.15,74442.5,0.0,-0.03715,3e-05,5.7605]
[1779927530271,45.15,74442.5,0.0,-0.03715,3e-05,5.7605]
[1779927535411,45.15,74447.09,0.0,-0.03706,3e-05,5.74906]
[1779927540854,45.16,74445.78,0.0,-0.0371,3e-05,5.75477]
[1779927541026,45.16,74445.78,0.0,-0.0371,3e-05,5.75477]
[1779927542370,45.16,74445.43,0.0,-0.03712,3e-05,5.75666]
[1779927542543,45.16,74445.43,0.0,-0.03712,3e-05,5.75666]
[1779927548365,45.16,74443.11,0.0,-0.03719,3e-05,5.76628]
[1779927556558,45.17,74442.37,0.0,-0.03724,3e-05,5.77206]
[1779927557751,45.17,74442.37,0.0,-0.03724,3e-05,5.77206]
[1779927557922,45.17,74442.37,0.0,-0.03724,3e-05,5.77206]
[1779927567404,45.18,74434.12,0.0,-0.03748,3e-05,5.80154]
[1779927567579,45.18,74434.12,0.0,-0.03748,3e-05,5.80154]
[1779927571269,45.19,74416.73,0.0,-0.03792,3e-05,5.85518]
[1779927573675,45.19,74411.25,0.0,-0.03806,3e-05,5.87298]
[1779927573848,45.19,74411.25,0.0,-0.03806,3e-05,5.87298]
[1779927580407,45.19,74411.76,0.0,-0.03806,3e-05,5.87305]
[1779927580579,45.19,74411.76,0.0,-0.03806,3e-05,5.87305]
[1779927587778,45.2,74410.63,0.0,-0.03811,3e-05,5.87824]
[1779927590926,45.2,74407.18,0.0,-0.0382,3e-05,5.88955]
[1779927591098,45.2,74407.18,0.0,-0.0382,3e-05,5.88955]
[1779927591988,45.2,74407.05,0.0,-0.0382,3e-05,5.89014]
[1779927592162,45.2,74407.05,0.0,-0.0382,3e-05,5.89014]
[1779927597851,45.2,74405.6,0.0,-0.03825,3e-05,5.89589]
[1779927602886,45.2,74403.71,0.0,-0.03831,3e-05,5.90269]
[1779927607921,45.2,74387.58,0.0,-0.03873,3e-05,5.95473]
[1779927612956,45.2,74377.98,0.0,-0.03898,3e-05,5.98561]
[1779927617991,45.2,74380.06,0.0,-0.03893,3e-05,5.97897]
[1779927623028,45.2,74380.38,0.0,-0.03892,3e-05,5.97801]
[1779927628063,45.2,74382.28,0.0,-0.03887,3e-05,5.97201]
[1779927633099,45.2,74382.66,0.0,-0.03885,3e-05,5.9684]
[1779927635719,45.2,74382.99,0.0,-0.03884,3e-05,5.9674]
[1779927636569,45.2,74382.21,0.0,-0.03886,3e-05,5.96993]
[1779927637126,45.2,74383.13,0.0,-0.03884,3e-05,5.96706]
[1779927642161,45.21,74397.15,0.0,-0.03848,3e-05,5.92347]
[1779927647196,45.21,74408.83,0.0,-0.03819,3e-05,5.8879]
[1779927647778,45.21,74408.83,0.0,-0.03819,3e-05,5.8879]
[1779927650056,45.21,74409.59,0.0,-0.03818,3e-05,5.8862]
[1779927653238,45.22,74426.4,0.0,-0.03775,3e-05,5.83453]
[1779927658273,45.22,74427.82,0.0,-0.03774,3e-05,5.83222]
[1779927663308,45.23,74427.36,0.0,-0.03776,3e-05,5.83582]
[1779927665473,45.23,74427.8,0.0,-0.03776,3e-05,5.83527]
[1779927665644,45.23,74427.8,0.0,-0.03776,3e-05,5.83527]
[1779927666989,45.23,74427.73,0.0,-0.03776,3e-05,5.83591]
[1779927667163,45.23,74427.73,0.0,-0.03776,3e-05,5.83591]
[1779927673379,45.24,74427.63,0.0,-0.03779,3e-05,5.83908]
[1779927678414,45.24,74427.76,0.0,-0.0378,3e-05,5.84066]
[1779927681853,45.25,74429.1,0.0,-0.03778,3e-05,5.83802]
[1779927682026,45.25,74429.1,0.0,-0.03778,3e-05,5.83802]
[1779927682442,45.25,74428.93,0.0,-0.03779,3e-05,5.83881]
[1779927687477,45.25,74437.42,0.0,-0.03758,3e-05,5.81345]
[1779927692512,45.26,74438.07,0.0,-0.03756,3e-05,5.81039]
[1779927696336,45.26,74438.51,0.0,-0.03755,3e-05,5.80962]
[1779927696438,45.26,74438.95,0.0,-0.03755,3e-05,5.80884]
[1779927696509,45.26,74438.95,0.0,-0.03755,3e-05,5.80884]
[1779927696539,45.26,74439.5,0.0,-0.03753,3e-05,5.80712]
[1779927697618,45.26,74439.5,0.0,-0.03753,3e-05,5.80712]
[1779927697646,45.26,74439.26,0.0,-0.03754,3e-05,5.80818]
[1779927698457,45.26,74439.26,0.0,-0.03754,3e-05,5.80818]
[1779927699095,45.26,74439.26,0.0,-0.03754,3e-05,5.80818]
[1779927699196,45.26,74439.14,0.0,-0.03754,3e-05,5.80829]
[1779927699478,45.26,74439.14,0.0,-0.03754,3e-05,5.80829]
[1779927699561,45.26,74439.45,0.0,-0.03754,3e-05,5.80762]
[1779927700842,45.26,74439.45,0.0,-0.03754,3e-05,5.80762]
[1779927701872,45.26,74439.81,0.0,-0.03753,3e-05,5.80623]
[1779927701960,45.26,74440.0,0.0,-0.03752,3e-05,5.80533]
[1779927707876,45.26,74439.78,0.0,-0.03754,3e-05,5.80732]
[1779927707919,45.26,74439.73,0.0,-0.03754,3e-05,5.80774]
[1779927708677,45.26,74439.73,0.0,-0.03754,3e-05,5.80774]
[1779927709792,45.26,74441.68,0.0,-0.03749,3e-05,5.80131]
[1779927711200,45.26,74452.62,0.0,-0.03721,3e-05,5.76676]
[1779927711277,45.26,74452.62,0.0,-0.03721,3e-05,5.76676]
[1779927711373,45.26,74452.62,0.0,-0.03721,3e-05,5.76676]
[1779927711402,45.26,74454.7,0.0,-0.03715,3e-05,5.76002]
[1779927717368,45.26,74456.9,0.0,-0.03711,3e-05,5.755]
[1779927717597,45.26,74456.89,0.0,-0.03711,3e-05,5.75537]
[1779927717769,45.26,74456.89,0.0,-0.03711,3e-05,5.75537]
[1779927727756,45.27,74446.24,0.0,-0.03741,3e-05,5.79188]
[1779927732793,45.28,74442.91,0.0,-0.0375,3e-05,5.80356]
[1779927736050,45.28,74444.79,0.0,-0.03746,3e-05,5.79817]
[1779927736222,45.28,74444.79,0.0,-0.03746,3e-05,5.79817]
[1779927739816,45.28,74440.29,0.0,-0.03758,3e-05,5.81328]
[1779927739988,45.28,74440.29,0.0,-0.03758,3e-05,5.81328]
[1779927748904,45.29,74443.08,0.0,-0.03753,3e-05,5.80688]
[1779927752469,45.29,74441.64,0.0,-0.03757,3e-05,5.81187]
[1779927752640,45.29,74440.79,0.0,-0.03758,3e-05,5.81228]
[1779927754139,45.29,74429.96,0.0,-0.03786,3e-05,5.84659]
[1779927754312,45.29,74429.96,0.0,-0.03786,3e-05,5.84659]
[1779927763016,45.29,74447.85,0.0,-0.03742,3e-05,5.79255]
[1779927768054,45.3,74447.27,0.0,-0.03744,3e-05,5.79571]
[1779927770071,45.3,74447.27,0.0,-0.03744,3e-05,5.79571]
[1779927770241,45.3,74447.27,0.0,-0.03744,3e-05,5.79571]
[1779927778125,45.3,74446.62,0.0,-0.03748,3e-05,5.80035]
[1779927781219,45.3,74444.68,0.0,-0.03753,3e-05,5.80694]
[1779927781395,45.3,74444.68,0.0,-0.03753,3e-05,5.80694]
[1779927786617,45.31,74433.06,0.0,-0.03784,3e-05,5.845]
[1779927787663,45.31,74431.99,0.0,-0.03787,3e-05,5.84855]
[1779927787834,45.31,74431.99,0.0,-0.03787,3e-05,5.84855]
[1779927793230,45.31,74433.6,0.0,-0.03784,3e-05,5.84453]
[1779927796568,45.31,74433.64,0.0,-0.03784,3e-05,5.84477]
[1779927796741,45.31,74433.26,0.0,-0.03785,3e-05,5.84634]
[1779927802293,45.32,74431.56,0.0,-0.0379,3e-05,5.8526]
[1779927806272,45.32,74427.92,0.0,-0.038,3e-05,5.86462]
[1779927806443,45.32,74427.92,0.0,-0.038,3e-05,5.86462]
[1779927811049,45.32,74425.53,0.0,-0.03807,3e-05,5.87267]
[1779927811223,45.32,74425.53,0.0,-0.03807,3e-05,5.87267]
[1779927816728,45.32,74427.66,0.0,-0.03801,3e-05,5.86463]
[1779927822435,45.32,74415.28,0.0,-0.03833,3e-05,5.90451]
[1779927827470,45.32,74415.45,0.0,-0.03833,3e-05,5.90444]
[1779927832505,45.33,74418.07,0.0,-0.03827,3e-05,5.8966]
[1779927837621,45.33,74416.85,0.0,-0.0383,3e-05,5.90089]
[1779927837794,45.33,74416.26,0.0,-0.03832,3e-05,5.90286]
[1779927839778,45.33,74415.99,0.0,-0.03833,3e-05,5.90391]
[1779927839948,45.33,74415.99,0.0,-0.03833,3e-05,5.90391]
[1779927845488,45.33,74407.82,0.0,-0.03854,3e-05,5.93032]
[1779927849999,45.33,74401.96,0.0,-0.0387,3e-05,5.94917]
[1779927850171,45.33,74401.96,0.0,-0.0387,3e-05,5.94917]
[1779927855177,45.33,74394.03,0.0,-0.0389,3e-05,5.9745]
[1779927855317,45.33,74394.03,0.0,-0.0389,3e-05,5.9745]
[1779927863724,45.33,74403.45,0.0,-0.03866,3e-05,5.94462]
[1779927868986,45.33,74404.32,0.0,-0.03864,3e-05,5.94192]
[1779927874801,45.33,74413.08,0.0,-0.0384,3e-05,5.91186]
[1779927879835,45.33,74414.71,0.0,-0.03836,3e-05,5.90708]
[1779927885033,45.33,74413.98,0.0,-0.03838,3e-05,5.90973]
[1779927886157,45.33,74380.79,0.0,-0.03925,3e-05,6.01586]
[1779927886885,45.33,74362.56,0.0,-0.03973,3e-05,6.07453]
[1779927887893,45.33,74362.56,0.0,-0.03973,3e-05,6.07453]
[1779927888618,45.33,74360.21,0.0,-0.03979,3e-05,6.08194]
[1779927893934,45.33,74359.8,0.0,-0.0398,3e-05,6.08323]
[1779927898969,45.33,74360.72,0.0,-0.03978,3e-05,6.08024]
[1779927902447,45.33,74341.03,0.0,-0.04031,3e-05,6.14413]
[1779927908036,45.33,74344.63,0.0,-0.0402,3e-05,6.13177]
[1779927913084,45.33,74336.37,0.0,-0.04042,3e-05,6.15813]
[1779927913708,45.33,74336.37,0.0,-0.04042,3e-05,6.15813]
[1779927918689,45.33,74329.06,0.0,-0.04062,3e-05,6.18134]
[1779927918806,45.33,74329.72,0.0,-0.0406,3e-05,6.17899]
[1779927919273,45.33,74329.72,0.0,-0.0406,3e-05,6.17899]
[1779927923956,45.33,74312.86,0.0,-0.04106,3e-05,6.23442]
[1779927923978,45.33,74312.86,0.0,-0.04106,3e-05,6.23442]
[1779927924592,45.33,74312.86,0.0,-0.04106,3e-05,6.23442]
[1779927928177,45.33,74289.89,0.0,-0.04169,3e-05,6.31019]
[1779927932664,45.33,74267.92,0.0,-0.04228,3e-05,6.38022]
[1779927934717,45.32,74252.81,0.0,-0.0427,3e-05,6.43005]
[1779927935550,45.32,74252.81,0.0,-0.0427,3e-05,6.43005]
[1779927935690,45.32,74252.81,0.0,-0.0427,3e-05,6.43005]
[1779927937877,45.32,74252.79,0.0,-0.0427,3e-05,6.4295]
[1779927943283,45.32,74258.19,0.0,-0.04254,3e-05,6.41039]
[1779927947366,45.32,74259.66,0.0,-0.04249,3e-05,6.40506]
[1779927950678,45.32,74256.3,0.0,-0.04258,3e-05,6.41587]
[1779927961411,45.31,74255.11,0.0,-0.04259,3e-05,6.41654]
[1779927964749,45.31,74260.59,0.0,-0.04243,3e-05,6.39757]
[1779927964889,45.31,74261.02,0.0,-0.04242,3e-05,6.39586]
[1779927965043,45.31,74261.02,0.0,-0.04242,3e-05,6.39586]
[1779927967241,45.31,74270.33,0.0,-0.04215,3e-05,6.3642]
[1779927967413,45.31,74270.33,0.0,-0.04215,3e-05,6.3642]
[1779927967839,45.31,74272.8,0.0,-0.04208,3e-05,6.35575]
[1779927967980,45.31,74272.8,0.0,-0.04208,3e-05,6.35575]
[1779927975511,45.3,74288.44,0.0,-0.04163,3e-05,6.30238]
[1779927980546,45.3,74284.08,0.0,-0.04175,3e-05,6.31616]
[1779927981812,45.3,74278.4,0.0,-0.0419,3e-05,6.33489]
[1779927981951,45.3,74278.4,0.0,-0.0419,3e-05,6.33489]
[1779927982295,45.3,74278.4,0.0,-0.0419,3e-05,6.33489]
[1779927982470,45.3,74278.4,0.0,-0.0419,3e-05,6.33489]
[1779927985315,45.3,74290.31,0.0,-0.04157,3e-05,6.29476]
[1779927985316,45.3,74290.31,0.0,-0.04157,3e-05,6.29476]
[1779927985454,45.3,74290.31,0.0,-0.04157,3e-05,6.29476]
[1779927990613,45.3,74293.54,0.0,-0.04147,3e-05,6.28344]
[1779927996552,45.3,74294.14,0.0,-0.04144,3e-05,6.27826]
[1779927996778,45.3,74294.14,0.0,-0.04144,3e-05,6.27826]
[1779927997781,45.3,74298.73,0.0,-0.04131,3e-05,6.26298]
[1779927999162,45.29,74301.49,0.0,-0.04123,3e-05,6.25371]
[1779927999302,45.29,74301.49,0.0,-0.04123,3e-05,6.25371]
[1779928000236,45.29,74301.79,0.0,-0.04122,3e-05,6.25267]
[1779928001627,45.29,74302.49,0.0,-0.0412,3e-05,6.25031]
[1779928002666,45.29,74302.89,0.0,-0.04119,3e-05,6.24872]
[1779928002808,45.29,74303.52,0.0,-0.04117,3e-05,6.24638]
[1779928006246,45.29,74300.48,0.0,-0.04125,3e-05,6.25632]
[1779928011764,45.29,74302.65,0.0,-0.04118,3e-05,6.24777]
[1779928011893,45.29,74302.65,0.0,-0.04118,3e-05,6.24777]
[1779928012016,45.29,74302.65,0.0,-0.04118,3e-05,6.24777]
[1779928012189,45.29,74302.65,0.0,-0.04118,3e-05,6.24777]
[1779928012771,45.29,74317.53,0.0,-0.04077,3e-05,6.19854]
[1779928013146,45.29,74317.53,0.0,-0.04077,3e-05,6.19854]
[1779928013907,45.29,74322.01,0.0,-0.04065,3e-05,6.1836]
[1779928015078,45.29,74322.72,0.0,-0.04063,3e-05,6.18096]
[1779928015093,45.29,74322.72,0.0,-0.04063,3e-05,6.18096]
[1779928015233,45.29,74322.72,0.0,-0.04063,3e-05,6.18096]
[1779928020827,45.29,74320.95,0.0,-0.04067,3e-05,6.18595]
[1779928025869,45.28,74312.8,0.0,-0.04089,3e-05,6.21198]
[1779928027568,45.28,74312.8,0.0,-0.04089,3e-05,6.21198]
[1779928027739,45.28,74312.8,0.0,-0.04089,3e-05,6.21198]
[1779928031883,45.28,74318.36,0.0,-0.04073,3e-05,6.19287]
[1779928032023,45.28,74318.36,0.0,-0.04073,3e-05,6.19287]
[1779928036107,45.28,74319.39,0.0,-0.04069,3e-05,6.18899]
[1779928036246,45.28,74319.39,0.0,-0.04069,3e-05,6.18899]
[1779928041157,45.28,74318.62,0.0,-0.04071,3e-05,6.19093]
[1779928042583,45.28,74316.49,0.0,-0.04077,3e-05,6.19779]
[1779928045316,45.28,74308.18,0.0,-0.04099,3e-05,6.2246]
[1779928045403,45.28,74308.18,0.0,-0.04099,3e-05,6.2246]
[1779928046038,45.28,74313.13,0.0,-0.04085,3e-05,6.20814]
[1779928052429,45.27,74312.87,0.0,-0.04084,3e-05,6.20555]
[1779928052752,45.27,74312.87,0.0,-0.04084,3e-05,6.20555]
[1779928052891,45.27,74312.99,0.0,-0.04083,3e-05,6.20484]
[1779928055718,45.27,74313.0,0.0,-0.04083,3e-05,6.20465]
[1779928055890,45.27,74312.92,0.0,-0.04083,3e-05,6.2046]
[1779928061107,45.27,74311.97,0.0,-0.04085,3e-05,6.20693]
[1779928065157,45.27,74311.86,0.0,-0.04085,3e-05,6.2068]
[1779928065301,45.27,74311.86,0.0,-0.04085,3e-05,6.2068]
[1779928071178,45.27,74311.16,0.0,-0.04086,3e-05,6.20794]
[1779928076212,45.26,74311.4,0.0,-0.04085,3e-05,6.20633]
[1779928080518,45.26,74312.04,0.0,-0.04082,3e-05,6.20374]
[1779928080658,45.26,74312.04,0.0,-0.04082,3e-05,6.20374]
[1779928083182,45.26,74301.81,0.0,-0.0411,3e-05,6.23691]
[1779928085089,45.26,74301.69,0.0,-0.0411,3e-05,6.23687]
[1779928085265,45.26,74301.69,0.0,-0.0411,3e-05,6.23687]
[1779928085923,45.26,74288.42,0.0,-0.04147,3e-05,6.28054]
[1779928086063,45.26,74288.42,0.0,-0.04147,3e-05,6.28054]
[1779928092458,45.26,74280.37,0.0,-0.04167,3e-05,6.30523]
[1779928098388,45.25,74282.42,0.0,-0.0416,3e-05,6.29616]
[1779928101150,45.25,74289.55,0.0,-0.04139,3e-05,6.27191]
[1779928101322,45.25,74289.55,0.0,-0.04139,3e-05,6.27191]
[1779928102144,45.25,74292.13,0.0,-0.04132,3e-05,6.2631]
[1779928102283,45.25,74292.13,0.0,-0.04132,3e-05,6.2631]
[1779928108459,45.24,74295.08,0.0,-0.04123,3e-05,6.25167]
[1779928112997,45.24,74295.39,0.0,-0.04119,3e-05,6.24718]
[1779928113137,45.24,74295.39,0.0,-0.04119,3e-05,6.24718]
[1779928117538,45.24,74299.57,0.0,-0.04107,3e-05,6.23254]
[1779928117709,45.24,74299.57,0.0,-0.04107,3e-05,6.23254]
[1779928119053,45.24,74299.24,0.0,-0.04108,3e-05,6.23326]
[1779928119191,45.24,74299.24,0.0,-0.04108,3e-05,6.23326]
[1779928130616,45.23,74302.76,0.0,-0.04096,3e-05,6.21948]
[1779928131874,45.23,74302.76,0.0,-0.04096,3e-05,6.21948]
[1779928132045,45.23,74306.79,0.0,-0.04085,3e-05,6.20605]
[1779928133912,45.23,74308.7,0.0,-0.0408,3e-05,6.19962]
[1779928135816,45.23,74307.81,0.0,-0.04082,3e-05,6.20229]
[1779928135885,45.23,74307.81,0.0,-0.04082,3e-05,6.20229]
[1779928135955,45.23,74308.68,0.0,-0.0408,3e-05,6.19916]
[1779928138288,45.23,74308.68,0.0,-0.04079,3e-05,6.19903]
[1779928142565,45.23,74312.2,0.0,-0.04069,3e-05,6.18694]
[1779928146533,45.23,74335.34,0.0,-0.04006,3e-05,6.11107]
[1779928146674,45.23,74335.34,0.0,-0.04006,3e-05,6.11107]
[1779928150755,45.23,74351.0,0.0,-0.03965,3e-05,6.0603]
[1779928151768,45.23,74351.0,0.0,-0.03965,3e-05,6.0603]
[1779928151850,45.23,74354.88,0.0,-0.03954,3e-05,6.04781]
[1779928157804,45.23,74357.38,0.0,-0.03947,3e-05,6.03921]
[1779928162839,45.23,74357.54,0.0,-0.03946,3e-05,6.03803]
[1779928171903,45.22,74357.04,0.0,-0.03945,3e-05,6.03579]
[1779928173532,45.22,74356.7,0.0,-0.03946,3e-05,6.03674]
[1779928173704,45.22,74356.7,0.0,-0.03946,3e-05,6.03674]
[1779928177417,45.22,74356.62,0.0,-0.03945,3e-05,6.03618]
[1779928177556,45.22,74356.62,0.0,-0.03945,3e-05,6.03618]
[1779928185303,45.22,74361.93,0.0,-0.0393,3e-05,6.01797]
[1779928185443,45.22,74361.93,0.0,-0.0393,3e-05,6.01797]
[1779928193051,45.21,74361.93,0.0,-0.03929,3e-05,6.01656]
[1779928194178,45.21,74361.93,0.0,-0.03929,3e-05,6.01656]
[1779928194318,45.21,74361.93,0.0,-0.03929,3e-05,6.01656]
[1779928200218,45.21,74361.49,0.0,-0.0393,3e-05,6.01716]
[1779928200616,45.21,74361.49,0.0,-0.0393,3e-05,6.01716]
[1779928200788,45.21,74361.49,0.0,-0.0393,3e-05,6.01716]
[1779928202394,45.21,74364.97,0.0,-0.0392,3e-05,6.00529]
[1779928202538,45.21,74364.97,0.0,-0.0392,3e-05,6.00529]
[1779928205659,45.21,74383.19,0.0,-0.03872,3e-05,5.94666]
[1779928210666,45.21,74386.95,0.0,-0.03862,3e-05,5.93453]
[1779928212185,45.21,74368.44,0.0,-0.0391,3e-05,5.99374]
[1779928217220,45.21,74368.78,0.0,-0.03909,3e-05,5.99219]
[1779928223262,45.21,74376.65,0.0,-0.03888,3e-05,5.96666]
[1779928228301,45.21,74372.21,0.0,-0.039,3e-05,5.98078]
[1779928233336,45.21,74372.48,0.0,-0.03897,3e-05,5.97726]
[1779928235632,45.21,74374.52,0.0,-0.03892,3e-05,5.9707]
[1779928235910,45.21,74374.52,0.0,-0.03892,3e-05,5.9707]
[1779928236624,45.21,74375.35,0.0,-0.0389,3e-05,5.96804]
[1779928237008,45.21,74376.49,0.0,-0.03887,3e-05,5.96444]
[1779928238373,45.21,74394.52,0.0,-0.0384,3e-05,5.90741]
[1779928243487,45.21,74392.29,0.0,-0.03847,3e-05,5.91579]
[1779928246949,45.21,74382.04,0.0,-0.03875,3e-05,5.94937]
[1779928250089,45.22,74381.12,0.0,-0.03878,3e-05,5.95308]
[1779928255115,45.22,74378.84,0.0,-0.03885,3e-05,5.96187]
[1779928264043,45.23,74381.47,0.0,-0.03879,3e-05,5.95537]
[1779928264183,45.23,74381.03,0.0,-0.03881,3e-05,5.9573]
[1779928266494,45.23,74381.26,0.0,-0.03881,3e-05,5.95683]
[1779928266666,45.23,74381.26,0.0,-0.03881,3e-05,5.95683]
[1779928269070,45.23,74365.65,0.0,-0.03922,3e-05,6.00778]
[1779928274627,45.23,74357.24,0.0,-0.03945,3e-05,6.0357]
[1779928279599,45.23,74358.27,0.0,-0.03943,3e-05,6.03288]
[1779928279770,45.23,74358.27,0.0,-0.03943,3e-05,6.03288]
[1779928281959,45.23,74367.42,0.0,-0.03919,3e-05,6.00367]
[1779928282107,45.23,74367.42,0.0,-0.03919,3e-05,6.00367]
[1779928290815,45.24,74358.37,0.0,-0.03944,3e-05,6.03413]
[1779928294192,45.24,74366.06,0.0,-0.03923,3e-05,6.00736]
[1779928294363,45.24,74366.06,0.0,-0.03923,3e-05,6.00736]
[1779928294769,45.24,74367.43,0.0,-0.03919,3e-05,6.00312]
[1779928299804,45.24,74372.74,0.0,-0.03905,3e-05,5.98627]
[1779928304839,45.24,74375.21,0.0,-0.03899,3e-05,5.97858]
[1779928308410,45.24,74374.25,0.0,-0.03901,3e-05,5.98175]
[1779928308581,45.24,74374.25,0.0,-0.03901,3e-05,5.98175]
[1779928314910,45.24,74375.78,0.0,-0.03898,3e-05,5.97716]
[1779928319945,45.24,74376.6,0.0,-0.03896,3e-05,5.97471]
[1779928324980,45.24,74376.99,0.0,-0.03895,3e-05,5.97366]
[1779928330015,45.24,74376.72,0.0,-0.03896,3e-05,5.97473]
[1779928335049,45.24,74377.85,0.0,-0.03893,3e-05,5.97132]
[1779928340087,45.24,74377.28,0.0,-0.03895,3e-05,5.97338]
[1779928345122,45.24,74375.95,0.0,-0.03898,3e-05,5.97789]
[1779928350038,45.24,74378.55,0.0,-0.03892,3e-05,5.96971]
[1779928355192,45.24,74379.38,0.0,-0.03888,3e-05,5.96462]
[1779928360164,45.24,74387.29,0.0,-0.03867,3e-05,5.93938]
[1779928360728,45.24,74399.08,0.0,-0.03837,3e-05,5.90186]
[1779928365657,45.25,74408.89,0.0,-0.03812,3e-05,5.87153]
[1779928365797,45.25,74408.89,0.0,-0.03812,3e-05,5.87153]
[1779928368806,45.25,74404.07,0.0,-0.03825,3e-05,5.88737]
[1779928368977,45.25,74404.07,0.0,-0.03825,3e-05,5.88737]
[1779928376345,45.25,74414.71,0.0,-0.03798,3e-05,5.85516]
[1779928381414,45.25,74414.16,0.0,-0.038,3e-05,5.85776]
[1779928381553,45.25,74414.16,0.0,-0.038,3e-05,5.85776]
[1779928387422,45.26,74401.32,0.0,-0.03835,3e-05,5.89982]
[1779928392560,45.26,74395.1,0.0,-0.03851,3e-05,5.92018]
[1779928395343,45.26,74387.22,0.0,-0.03872,3e-05,5.94567]
[1779928395516,45.26,74387.22,0.0,-0.03872,3e-05,5.94567]
[1779928397998,45.26,74384.53,0.0,-0.03879,3e-05,5.9544]
[1779928398138,45.26,74384.53,0.0,-0.03879,3e-05,5.9544]
[1779928403534,45.26,74394.43,0.0,-0.03854,3e-05,5.92348]
[1779928408569,45.26,74393.85,0.0,-0.03856,3e-05,5.92582]
[1779928413603,45.26,74392.36,0.0,-0.03859,3e-05,5.92849]
[1779928418638,45.26,74392.82,0.0,-0.03858,3e-05,5.92744]
[1779928423674,45.27,74404.68,0.0,-0.03827,3e-05,5.89031]
[1779928428872,45.27,74401.3,0.0,-0.03837,3e-05,5.90161]
[1779928431113,45.27,74399.54,0.0,-0.03841,3e-05,5.90746]
[1779928431252,45.27,74399.54,0.0,-0.03841,3e-05,5.90746]
[1779928432493,45.27,74401.23,0.0,-0.03837,3e-05,5.90233]
[1779928432666,45.27,74401.23,0.0,-0.03837,3e-05,5.90233]
[1779928438976,45.27,74402.46,0.0,-0.03835,3e-05,5.89927]
[1779928445842,45.27,74403.64,0.0,-0.03833,3e-05,5.89656]
[1779928450877,45.28,74401.18,0.0,-0.03839,3e-05,5.90511]
[1779928455912,45.28,74400.63,0.0,-0.03841,3e-05,5.90756]
[1779928456802,45.28,74400.63,0.0,-0.03841,3e-05,5.90756]
[1779928456974,45.28,74400.63,0.0,-0.03841,3e-05,5.90756]
[1779928464216,45.28,74406.21,0.0,-0.03828,3e-05,5.89089]
[1779928464357,45.28,74408.74,0.0,-0.03822,3e-05,5.88322]
[1779928470011,45.28,74410.0,0.0,-0.03819,3e-05,5.88019]
[1779928475047,45.29,74416.94,0.0,-0.038,3e-05,5.85678]
[1779928475704,45.29,74416.94,0.0,-0.038,3e-05,5.85678]
[1779928476300,45.29,74416.94,0.0,-0.038,3e-05,5.85678]
[1779928479672,45.3,74422.66,0.0,-0.0379,3e-05,5.84389]
[1779928481524,45.31,74427.12,0.0,-0.03782,3e-05,5.83493]
[1779928481664,45.31,74427.12,0.0,-0.03782,3e-05,5.83493]
[1779928484224,45.31,74436.61,0.0,-0.03759,3e-05,5.80563]
[1779928484395,45.31,74437.01,0.0,-0.03758,3e-05,5.80498]
[1779928490153,45.32,74431.06,0.0,-0.03774,3e-05,5.82511]
[1779928490973,45.32,74431.06,0.0,-0.03774,3e-05,5.82511]
[1779928492224,45.32,74430.03,0.0,-0.03777,3e-05,5.82862]
[1779928492442,45.32,74429.69,0.0,-0.03779,3e-05,5.8302]
[1779928492955,45.32,74429.69,0.0,-0.03779,3e-05,5.8302]
[1779928497531,45.32,74429.68,0.0,-0.03779,3e-05,5.8312]
[1779928497670,45.32,74429.68,0.0,-0.03779,3e-05,5.8312]
[1779928497929,45.32,74429.68,0.0,-0.03779,3e-05,5.8312]
[1779928498101,45.32,74429.68,0.0,-0.03779,3e-05,5.8312]
[1779928504252,45.33,74429.4,0.0,-0.03781,3e-05,5.83379]
[1779928509288,45.33,74427.33,0.0,-0.03788,3e-05,5.84171]
[1779928511833,45.33,74427.82,0.0,-0.03787,3e-05,5.84062]
[1779928512006,45.33,74427.82,0.0,-0.03787,3e-05,5.84062]
[1779928513271,45.33,74427.33,0.0,-0.03788,3e-05,5.8424]
[1779928513411,45.33,74427.81,0.0,-0.03787,3e-05,5.84111]
[1779928519358,45.34,74431.25,0.0,-0.0378,3e-05,5.83169]
[1779928524692,45.34,74435.19,0.0,-0.0377,3e-05,5.82029]
[1779928524862,45.34,74435.19,0.0,-0.0377,3e-05,5.82029]
[1779928524990,45.34,74435.19,0.0,-0.0377,3e-05,5.82029]
[1779928525007,45.34,74438.56,0.0,-0.03762,3e-05,5.80997]
[1779928529574,45.34,74441.49,0.0,-0.03754,3e-05,5.79968]
[1779928529713,45.34,74441.49,0.0,-0.03754,3e-05,5.79968]
[1779928534958,45.33,74445.46,0.0,-0.03741,3e-05,5.78348]
[1779928535301,45.33,74445.46,0.0,-0.03741,3e-05,5.78348]
[1779928535733,45.33,74446.13,0.0,-0.03739,3e-05,5.78089]
[1779928536618,45.33,74445.77,0.0,-0.0374,3e-05,5.78202]
[1779928536632,45.33,74443.36,0.0,-0.03746,3e-05,5.78937]
[1779928542519,45.33,74442.86,0.0,-0.03747,3e-05,5.79042]
[1779928547345,45.33,74442.82,0.0,-0.03747,3e-05,5.7903]
[1779928550325,45.33,74442.89,0.0,-0.03746,3e-05,5.78983]
[1779928559638,45.33,74443.78,0.0,-0.03743,3e-05,5.78607]
[1779928564989,45.33,74437.18,0.0,-0.0376,3e-05,5.80635]
[1779928565129,45.33,74437.18,0.0,-0.0376,3e-05,5.80635]
[1779928565296,45.33,74437.18,0.0,-0.0376,3e-05,5.80635]
[1779928565469,45.33,74437.52,0.0,-0.03759,3e-05,5.80503]
[1779928568876,45.32,74437.23,0.0,-0.03759,3e-05,5.8057]
[1779928569191,45.32,74429.91,0.0,-0.03778,3e-05,5.82858]
[1779928574743,45.33,74427.91,0.0,-0.03785,3e-05,5.83725]
[1779928580208,45.33,74429.31,0.0,-0.03782,3e-05,5.83443]
[1779928580381,45.33,74429.31,0.0,-0.03782,3e-05,5.83443]
[1779928582156,45.34,74429.44,0.0,-0.03783,3e-05,5.83482]
[1779928582295,45.34,74429.44,0.0,-0.03783,3e-05,5.83482]
[1779928584817,45.34,74434.46,0.0,-0.03771,3e-05,5.82024]
[1779928584843,45.34,74435.6,0.0,-0.03768,3e-05,5.81709]
[1779928588339,45.34,74434.85,0.0,-0.03771,3e-05,5.82004]
[1779928588415,45.34,74434.61,0.0,-0.03772,3e-05,5.82138]
[1779928588993,45.34,74434.61,0.0,-0.03772,3e-05,5.82138]
[1779928589094,45.34,74434.58,0.0,-0.03772,3e-05,5.82147]
[1779928590119,45.34,74434.58,0.0,-0.03772,3e-05,5.82147]
[1779928590151,45.34,74436.93,0.0,-0.03766,3e-05,5.81438]
[1779928591558,45.34,74436.87,0.0,-0.03766,3e-05,5.8143]
[1779928591862,45.34,74437.09,0.0,-0.03764,3e-05,5.81086]
[1779928593443,45.34,74437.09,0.0,-0.03764,3e-05,5.81086]
[1779928593878,45.34,74438.43,0.0,-0.03761,3e-05,5.80726]
[1779928595117,45.34,74438.43,0.0,-0.03761,3e-05,5.80726]
[1779928595288,45.34,74438.43,0.0,-0.03761,3e-05,5.80726]
[1779928597974,45.34,74438.39,0.0,-0.0376,3e-05,5.80677]
[1779928599567,45.34,74438.64,0.0,-0.03759,3e-05,5.80548]
[1779928600574,45.34,74432.71,0.0,-0.03774,3e-05,5.82385]
[1779928603129,45.34,74430.34,0.0,-0.0378,3e-05,5.83073]
[1779928603155,45.34,74429.96,0.0,-0.03781,3e-05,5.83163]
[1779928608265,45.34,74422.74,0.0,-0.038,3e-05,5.85542]
[1779928609176,45.34,74419.91,0.0,-0.03808,3e-05,5.86459]
[1779928609347,45.34,74419.91,0.0,-0.03808,3e-05,5.86459]
[1779928619051,45.35,74406.51,0.0,-0.03844,3e-05,5.90894]
[1779928622216,45.35,74409.92,0.0,-0.03835,3e-05,5.89841]
[1779928622387,45.35,74409.92,0.0,-0.03835,3e-05,5.89841]
[1779928629121,45.35,74410.76,0.0,-0.03834,3e-05,5.89723]
[1779928629528,45.35,74410.76,0.0,-0.03834,3e-05,5.89723]
[1779928630128,45.35,74414.62,0.0,-0.03824,3e-05,5.88516]
[1779928631424,45.35,74414.62,0.0,-0.03824,3e-05,5.88516]
[1779928631430,45.35,74418.82,0.0,-0.03813,3e-05,5.87149]
[1779928632145,45.35,74418.82,0.0,-0.03813,3e-05,5.87149]
[1779928636480,45.35,74425.11,0.0,-0.03797,3e-05,5.85176]
[1779928637177,45.35,74429.41,0.0,-0.03786,3e-05,5.83861]
[1779928640423,45.35,74430.15,0.0,-0.03784,3e-05,5.83556]
[1779928645440,45.35,74429.71,0.0,-0.03784,3e-05,5.8353]
[1779928645580,45.34,74428.53,0.0,-0.03786,3e-05,5.83865]
[1779928647903,45.34,74426.49,0.0,-0.03791,3e-05,5.84432]
[1779928647925,45.34,74426.49,0.0,-0.03791,3e-05,5.84432]
[1779928649481,45.34,74424.38,0.0,-0.03796,3e-05,5.85059]
[1779928649584,45.34,74425.87,0.0,-0.03792,3e-05,5.84549]
[1779928649652,45.34,74425.87,0.0,-0.03792,3e-05,5.84549]
[1779928649702,45.34,74425.87,0.0,-0.03792,3e-05,5.84549]
[1779928649913,45.34,74425.87,0.0,-0.03792,3e-05,5.84549]
[1779928655306,45.33,74421.69,0.0,-0.03799,3e-05,5.85373]
[1779928657059,45.33,74421.84,0.0,-0.03799,3e-05,5.85285]
[1779928658302,45.33,74425.25,0.0,-0.03789,3e-05,5.84169]
[1779928660653,45.33,74427.44,0.0,-0.03783,3e-05,5.83364]
[1779928660828,45.33,74427.44,0.0,-0.03783,3e-05,5.83364]
[1779928661321,45.33,74427.44,0.0,-0.03783,3e-05,5.83364]
[1779928661461,45.33,74427.44,0.0,-0.03783,3e-05,5.83364]
[1779928668397,45.32,74429.6,0.0,-0.03775,3e-05,5.82396]
[1779928673169,45.32,74429.85,0.0,-0.03773,3e-05,5.82173]
[1779928673339,45.32,74429.85,0.0,-0.03773,3e-05,5.82173]
[1779928677932,45.31,74431.17,0.0,-0.03768,3e-05,5.81576]
[1779928678073,45.31,74431.17,0.0,-0.03768,3e-05,5.81576]
[1779928683504,45.31,74428.28,0.0,-0.03774,3e-05,5.82271]
[1779928685358,45.31,74428.28,0.0,-0.03774,3e-05,5.82271]
[1779928685529,45.31,74428.28,0.0,-0.03774,3e-05,5.82271]
[1779928689243,45.3,74420.01,0.0,-0.03794,3e-05,5.84678]
[1779928689547,45.3,74415.92,0.0,-0.03804,3e-05,5.85987]
[1779928694531,45.31,74416.1,0.0,-0.03805,3e-05,5.85993]
[1779928694671,45.31,74416.1,0.0,-0.03805,3e-05,5.86008]
[1779928699968,45.31,74417.9,0.0,-0.03801,3e-05,5.85502]
[1779928706666,45.31,74419.39,0.0,-0.03798,3e-05,5.85167]
[1779928710566,45.31,74419.58,0.0,-0.03798,3e-05,5.8514]
[1779928710705,45.31,74419.99,0.0,-0.03797,3e-05,5.85028]
[1779928716736,45.32,74425.66,0.0,-0.03782,3e-05,5.83128]
[1779928721771,45.32,74422.52,0.0,-0.0379,3e-05,5.8421]
[1779928724717,45.32,74422.73,0.0,-0.0379,3e-05,5.84179]
[1779928724888,45.32,74422.73,0.0,-0.0379,3e-05,5.84179]
[1779928725689,45.32,74422.91,0.0,-0.0379,3e-05,5.8414]
[1779928725799,45.32,74425.44,0.0,-0.03783,3e-05,5.8336]
[1779928726893,45.32,74425.44,0.0,-0.03783,3e-05,5.8336]
[1779928727032,45.32,74425.44,0.0,-0.03783,3e-05,5.8336]
[1779928735675,45.31,74428.86,0.0,-0.03773,3e-05,5.8203]
[1779928737233,45.31,74428.86,0.0,-0.03772,3e-05,5.81922]
[1779928737406,45.31,74428.86,0.0,-0.03772,3e-05,5.81922]
[1779928742921,45.31,74431.64,0.0,-0.03763,3e-05,5.80832]
[1779928743060,45.31,74431.64,0.0,-0.03763,3e-05,5.80832]
[1779928743074,45.31,74431.64,0.0,-0.03763,3e-05,5.80832]
[1779928743162,45.3,74433.01,0.0,-0.03759,3e-05,5.80367]
[1779928745249,45.31,74433.43,0.0,-0.03758,3e-05,5.80258]
[1779928745322,45.31,74438.36,0.0,-0.03746,3e-05,5.78734]
[1779928750975,45.3,74441.16,0.0,-0.03737,3e-05,5.77679]
[1779928756009,45.3,74440.22,0.0,-0.03739,3e-05,5.7783]
[1779928759522,45.3,74440.51,0.0,-0.03738,3e-05,5.77682]
[1779928759661,45.3,74440.44,0.0,-0.03737,3e-05,5.77675]
[1779928764353,45.29,74441.27,0.0,-0.03734,3e-05,5.77304]
[1779928764524,45.29,74441.27,0.0,-0.03734,3e-05,5.77304]
[1779928769542,45.29,74441.48,0.0,-0.03733,3e-05,5.77116]
[1779928770334,45.29,74441.3,0.0,-0.03733,3e-05,5.77145]
[1779928771967,45.29,74425.58,0.0,-0.03771,3e-05,5.81772]
[1779928773641,45.29,74426.48,0.0,-0.03769,3e-05,5.81453]
[1779928774136,45.29,74431.04,0.0,-0.03757,3e-05,5.79954]
[1779928776124,45.29,74431.82,0.0,-0.03755,3e-05,5.79734]
[1779928776262,45.29,74431.82,0.0,-0.03755,3e-05,5.79734]
[1779928776830,45.29,74431.4,0.0,-0.03756,3e-05,5.79891]
[1779928777001,45.29,74431.4,0.0,-0.03756,3e-05,5.79891]
[1779928781630,45.29,74431.22,0.0,-0.03757,3e-05,5.80045]
[1779928782192,45.29,74431.49,0.0,-0.03757,3e-05,5.80008]
[1779928783430,45.29,74431.49,0.0,-0.03757,3e-05,5.80008]
[1779928783504,45.29,74429.09,0.0,-0.03763,3e-05,5.8073]
[1779928785788,45.29,74416.28,0.0,-0.03796,3e-05,5.84806]
[1779928786221,45.29,74415.98,0.0,-0.03797,3e-05,5.84917]
[1779928790533,45.29,74416.57,0.0,-0.03794,3e-05,5.8461]
[1779928790634,45.29,74416.5,0.0,-0.03794,3e-05,5.84553]
[1779928796291,45.29,74417.12,0.0,-0.03793,3e-05,5.84443]
[1779928799428,45.29,74416.9,0.0,-0.03794,3e-05,5.8453]
[1779928799529,45.29,74416.9,0.0,-0.03794,3e-05,5.84565]
[1779928800274,45.29,74416.9,0.0,-0.03794,3e-05,5.84565]
[1779928800319,45.29,74416.34,0.0,-0.03795,3e-05,5.84703]
[1779928805355,45.29,74419.57,0.0,-0.03788,3e-05,5.83764]
[1779928810390,45.29,74421.36,0.0,-0.03784,3e-05,5.83298]
[1779928811337,45.29,74421.36,0.0,-0.03784,3e-05,5.83298]
[1779928811397,45.29,74421.31,0.0,-0.03784,3e-05,5.83334]
[1779928812521,45.29,74421.31,0.0,-0.03784,3e-05,5.83334]
[1779928812534,45.29,74421.83,0.0,-0.03782,3e-05,5.83134]
[1779928815771,45.29,74421.63,0.0,-0.03783,3e-05,5.83202]
[1779928815773,45.29,74421.63,0.0,-0.03783,3e-05,5.83202]
[1779928816432,45.29,74421.61,0.0,-0.03783,3e-05,5.83229]
[1779928821467,45.29,74423.1,0.0,-0.03778,3e-05,5.82581]
[1779928826576,45.28,74423.43,0.0,-0.03776,3e-05,5.82338]
[1779928832501,45.28,74416.08,0.0,-0.03793,3e-05,5.84482]
[1779928833834,45.28,74416.08,0.0,-0.03791,3e-05,5.84155]
[1779928833853,45.28,74416.08,0.0,-0.03791,3e-05,5.84089]
[1779928839593,45.27,74425.02,0.0,-0.03767,3e-05,5.8119]
[1779928843802,45.27,74424.39,0.0,-0.03768,3e-05,5.81332]
[1779928846587,45.27,74424.21,0.0,-0.03769,3e-05,5.8136]
[1779928851211,45.27,74416.79,0.0,-0.03787,3e-05,5.83617]
[1779928851678,45.27,74416.25,0.0,-0.03788,3e-05,5.83769]
[1779928856713,45.28,74416.08,0.0,-0.03791,3e-05,5.84048]
[1779928861067,45.28,74415.28,0.0,-0.03794,3e-05,5.84451]
[1779928861207,45.28,74415.28,0.0,-0.03794,3e-05,5.84451]
[1779928862399,45.28,74415.64,0.0,-0.03793,3e-05,5.84375]
[1779928862570,45.28,74415.64,0.0,-0.03793,3e-05,5.84375]
[1779928871819,45.29,74421.97,0.0,-0.0378,3e-05,5.82768]
[1779928876222,45.29,74423.39,0.0,-0.03777,3e-05,5.82441]
[1779928876395,45.29,74423.39,0.0,-0.03777,3e-05,5.82441]
[1779928876497,45.29,74422.47,0.0,-0.0378,3e-05,5.82771]
[1779928881889,45.3,74412.98,0.0,-0.03806,3e-05,5.85912]
[1779928883904,45.3,74410.57,0.0,-0.03812,3e-05,5.86696]
[1779928884005,45.3,74408.63,0.0,-0.03817,3e-05,5.87329]
[1779928889703,45.3,74409.41,0.0,-0.03816,3e-05,5.87213]
[1779928889874,45.3,74410.04,0.0,-0.03815,3e-05,5.8708]
[1779928889946,45.3,74409.89,0.0,-0.03815,3e-05,5.87127]
[1779928895384,45.31,74408.37,0.0,-0.03818,3e-05,5.87432]
[1779928901024,45.31,74406.54,0.0,-0.03824,3e-05,5.88147]
[1779928903344,45.31,74406.59,0.0,-0.03824,3e-05,5.8815]
[1779928903516,45.31,74406.59,0.0,-0.03824,3e-05,5.8815]
[1779928910641,45.31,74413.46,0.0,-0.03808,3e-05,5.86116]
[1779928911346,45.31,74417.19,0.0,-0.03798,3e-05,5.84961]
[1779928916300,45.32,74422.41,0.0,-0.03786,3e-05,5.83422]
[1779928916471,45.32,74422.41,0.0,-0.03786,3e-05,5.83422]
[1779928922172,45.32,74422.63,0.0,-0.03786,3e-05,5.83505]
[1779928927041,45.32,74419.93,0.0,-0.03794,3e-05,5.8443]
[1779928927180,45.32,74419.93,0.0,-0.03794,3e-05,5.8443]
[1779928927709,45.32,74419.93,0.0,-0.03794,3e-05,5.8443]
[1779928927881,45.32,74421.02,0.0,-0.03791,3e-05,5.84126]
[1779928930444,45.32,74423.45,0.0,-0.03785,3e-05,5.83379]
[1779928930449,45.32,74426.95,0.0,-0.03776,3e-05,5.82298]
[1779928936271,45.32,74433.84,0.0,-0.03757,3e-05,5.79938]
[1779928938144,45.32,74434.01,0.0,-0.03757,3e-05,5.79854]
[1779928942855,45.31,74430.09,0.0,-0.03765,3e-05,5.80927]
[1779928942994,45.31,74430.09,0.0,-0.03765,3e-05,5.80927]
[1779928948354,45.31,74433.81,0.0,-0.03754,3e-05,5.79556]
[1779928952405,45.31,74437.62,0.0,-0.03742,3e-05,5.78023]
[1779928952576,45.31,74437.62,0.0,-0.03742,3e-05,5.78023]
[1779928958423,45.3,74437.95,0.0,-0.0374,3e-05,5.77722]
[1779928960157,45.3,74438.2,0.0,-0.03739,3e-05,5.77616]
[1779928960297,45.3,74438.2,0.0,-0.03739,3e-05,5.77616]
[1779928964997,45.3,74438.0,0.0,-0.03738,3e-05,5.77544]
[1779928965168,45.3,74438.0,0.0,-0.03738,3e-05,5.77544]
[1779928973529,45.29,74438.22,0.0,-0.03736,3e-05,5.77242]
[1779928976469,45.29,74438.35,0.0,-0.03735,3e-05,5.77149]
[1779928976608,45.29,74438.35,0.0,-0.03735,3e-05,5.77149]
[1779928977749,45.29,74439.43,0.0,-0.03732,3e-05,5.76786]
[1779928977920,45.29,74442.52,0.0,-0.03724,3e-05,5.75795]
[1779928983599,45.29,74440.53,0.0,-0.03728,3e-05,5.76283]
[1779928988634,45.28,74440.33,0.0,-0.03728,3e-05,5.76235]
[1779928989825,45.28,74440.33,0.0,-0.03728,3e-05,5.76235]
[1779928989997,45.28,74440.67,0.0,-0.03727,3e-05,5.76107]
[1779928992784,45.28,74440.57,0.0,-0.03727,3e-05,5.76095]
[1779928992924,45.28,74437.51,0.0,-0.03734,3e-05,5.77031]
[1779928995760,45.28,74436.35,0.0,-0.03737,3e-05,5.77348]
[1779928995861,45.28,74436.25,0.0,-0.03737,3e-05,5.77333]
[1779928999425,45.28,74437.8,0.0,-0.03734,3e-05,5.76914]
[1779928999711,45.28,74437.79,0.0,-0.03734,3e-05,5.76951]
[1779929004746,45.28,74438.08,0.0,-0.03732,3e-05,5.76749]
[1779929009592,45.28,74437.84,0.0,-0.03732,3e-05,5.76735]
[1779929011268,45.28,74427.59,0.0,-0.03758,3e-05,5.79905]
[1779929012057,45.27,74421.47,0.0,-0.03772,3e-05,5.81557]
[1779929012803,45.27,74421.02,0.0,-0.03773,3e-05,5.81672]
[1779929014516,45.27,74421.5,0.0,-0.03772,3e-05,5.81547]
[1779929014688,45.27,74421.5,0.0,-0.03772,3e-05,5.81547]
[1779929022873,45.28,74427.72,0.0,-0.03758,3e-05,5.79862]
[1779929027099,45.28,74427.29,0.0,-0.0376,3e-05,5.8011]
[1779929027270,45.28,74427.29,0.0,-0.0376,3e-05,5.8011]
[1779929030704,45.29,74437.72,0.0,-0.03734,3e-05,5.76925]
[1779929030929,45.29,74437.38,0.0,-0.03735,3e-05,5.77008]
[1779929033421,45.29,74438.0,0.0,-0.03733,3e-05,5.7679]
[1779929039178,45.28,74436.71,0.0,-0.03735,3e-05,5.7705]
[1779929039350,45.28,74436.71,0.0,-0.03735,3e-05,5.7705]
[1779929045027,45.28,74439.55,0.0,-0.03727,3e-05,5.75996]
[1779929050062,45.27,74439.61,0.0,-0.03726,3e-05,5.75867]
[1779929052299,45.27,74439.94,0.0,-0.03725,3e-05,5.75742]
[1779929052473,45.27,74439.94,0.0,-0.03725,3e-05,5.75742]
[1779929052898,45.27,74439.94,0.0,-0.03725,3e-05,5.75742]
[1779929053083,45.27,74439.75,0.0,-0.03725,3e-05,5.75757]
[1779929055892,45.27,74441.1,0.0,-0.03722,3e-05,5.7537]
[1779929056479,45.27,74443.43,0.0,-0.03716,3e-05,5.74678]
[1779929056697,45.27,74443.43,0.0,-0.03716,3e-05,5.74678]
[1779929056698,45.28,74446.26,0.0,-0.03709,3e-05,5.73831]
[1779929057164,45.28,74446.26,0.0,-0.03709,3e-05,5.73831]
[1779929057467,45.28,74446.26,0.0,-0.03709,3e-05,5.73831]
[1779929058257,45.28,74446.79,0.0,-0.03708,3e-05,5.73647]
[1779929058471,45.27,74447.46,0.0,-0.03706,3e-05,5.7342]
[1779929064021,45.28,74451.49,0.0,-0.03697,3e-05,5.72364]
[1779929064161,45.28,74451.22,0.0,-0.03698,3e-05,5.72489]
[1779929065909,45.28,74451.22,0.0,-0.03698,3e-05,5.72489]
[1779929066080,45.28,74450.36,0.0,-0.037,3e-05,5.72741]
[1779929071311,45.28,74449.25,0.0,-0.03702,3e-05,5.73004]
[1779929071314,45.28,74449.25,0.0,-0.03702,3e-05,5.73004]
[1779929072728,45.28,74449.43,0.0,-0.037,3e-05,5.72684]
[1779929078259,45.28,74455.9,0.0,-0.03683,3e-05,5.70574]
[1779929083294,45.27,74457.26,0.0,-0.03679,3e-05,5.70094]
[1779929088620,45.27,74455.47,0.0,-0.03683,3e-05,5.70602]
[1779929089441,45.27,74455.63,0.0,-0.03683,3e-05,5.70539]
[1779929089581,45.27,74455.63,0.0,-0.03683,3e-05,5.70539]
[1779929090262,45.27,74456.22,0.0,-0.03681,3e-05,5.70343]
[1779929090434,45.27,74456.22,0.0,-0.03681,3e-05,5.70343]
[1779929092208,45.27,74456.55,0.0,-0.0368,3e-05,5.70216]
[1779929097392,45.27,74455.97,0.0,-0.03681,3e-05,5.70322]
[1779929102427,45.27,74450.24,0.0,-0.03695,3e-05,5.72039]
[1779929107868,45.27,74450.42,0.0,-0.03694,3e-05,5.71922]
[1779929113612,45.26,74453.15,0.0,-0.03687,3e-05,5.7099]
[1779929113679,45.26,74453.15,0.0,-0.03687,3e-05,5.7099]
[1779929113693,45.26,74445.25,0.0,-0.03706,3e-05,5.73437]
[1779929114475,45.26,74445.25,0.0,-0.03706,3e-05,5.73437]
[1779929114647,45.26,74445.25,0.0,-0.03706,3e-05,5.73437]
[1779929115723,45.27,74441.84,0.0,-0.03715,3e-05,5.7454]
[1779929115821,45.27,74438.47,0.0,-0.03724,3e-05,5.75631]
[1779929121560,45.26,74440.72,0.0,-0.03718,3e-05,5.74808]
[1779929126595,45.26,74439.92,0.0,-0.03719,3e-05,5.7496]
[1779929127189,45.26,74439.92,0.0,-0.03719,3e-05,5.7496]
[1779929132637,45.26,74437.56,0.0,-0.03722,3e-05,5.75333]
[1779929133918,45.26,74437.56,0.0,-0.03722,3e-05,5.75333]
[1779929135042,45.26,74436.79,0.0,-0.03724,3e-05,5.75554]
[1779929135658,45.26,74426.49,0.0,-0.0375,3e-05,5.7874]
[1779929138553,45.26,74427.77,0.0,-0.03747,3e-05,5.78325]
[1779929138679,45.26,74427.17,0.0,-0.03748,3e-05,5.78507]
[1779929143714,45.26,74427.34,0.0,-0.0375,3e-05,5.78706]
[1779929144806,45.26,74427.34,0.0,-0.0375,3e-05,5.78706]
[1779929145961,45.26,74427.76,0.0,-0.03749,3e-05,5.78625]
[1779929146764,45.26,74428.19,0.0,-0.03748,3e-05,5.78541]
[1779929147637,45.27,74429.44,0.0,-0.03746,3e-05,5.782]
[1779929152777,45.27,74438.92,0.0,-0.03724,3e-05,5.75563]
[1779929157812,45.28,74440.58,0.0,-0.03722,3e-05,5.75326]
[1779929162422,45.29,74440.39,0.0,-0.03724,3e-05,5.75612]
[1779929162563,45.29,74440.39,0.0,-0.03724,3e-05,5.75612]
[1779929163437,45.29,74440.45,0.0,-0.03725,3e-05,5.7565]
[1779929163609,45.29,74440.45,0.0,-0.03725,3e-05,5.7565]
[1779929163854,45.29,74440.64,0.0,-0.03725,3e-05,5.75647]
[1779929169896,45.3,74440.24,0.0,-0.03728,3e-05,5.76029]
[1779929174931,45.3,74441.68,0.0,-0.03726,3e-05,5.75793]
[1779929177254,45.3,74440.49,0.0,-0.0373,3e-05,5.76251]
[1779929177427,45.3,74440.49,0.0,-0.0373,3e-05,5.76251]
[1779929179718,45.31,74440.77,0.0,-0.03729,3e-05,5.76249]
[1779929185008,45.31,74442.15,0.0,-0.03728,3e-05,5.76054]
[1779929190039,45.32,74441.81,0.0,-0.0373,3e-05,5.76351]
[1779929190724,45.32,74441.81,0.0,-0.0373,3e-05,5.76351]
[1779929190900,45.32,74441.81,0.0,-0.0373,3e-05,5.76351]
[1779929196732,45.32,74442.81,0.0,-0.03728,3e-05,5.76059]
[1779929196871,45.32,74442.81,0.0,-0.03728,3e-05,5.76059]
[1779929202866,45.33,74443.25,0.0,-0.03729,3e-05,5.76152]
[1779929203841,45.33,74446.23,0.0,-0.03722,3e-05,5.7526]
[1779929204013,45.33,74446.23,0.0,-0.03722,3e-05,5.7526]
[1779929210181,45.34,74449.34,0.0,-0.03716,3e-05,5.74594]
[1779929212563,45.34,74445.87,0.0,-0.03725,3e-05,5.75716]
[1779929212703,45.34,74445.87,0.0,-0.03725,3e-05,5.75716]
[1779929216296,45.34,74440.76,0.0,-0.0374,3e-05,5.77459]
[1779929216467,45.34,74440.76,0.0,-0.0374,3e-05,5.77459]
[1779929222115,45.35,74439.48,0.0,-0.03744,3e-05,5.78034]
[1779929228389,45.35,74439.24,0.0,-0.03747,3e-05,5.78354]
[1779929228529,45.35,74439.24,0.0,-0.03747,3e-05,5.78354]
[1779929228925,45.35,74439.24,0.0,-0.03747,3e-05,5.78354]
[1779929229097,45.35,74439.24,0.0,-0.03747,3e-05,5.78354]
[1779929235358,45.36,74439.89,0.0,-0.03747,3e-05,5.78441]
[1779929240394,45.37,74431.71,0.0,-0.0377,3e-05,5.81174]
[1779929242039,45.37,74431.71,0.0,-0.0377,3e-05,5.81174]
[1779929242210,45.37,74426.78,0.0,-0.03782,3e-05,5.82753]
[1779929244205,45.37,74423.63,0.0,-0.03791,3e-05,5.83798]
[1779929244345,45.37,74423.63,0.0,-0.03791,3e-05,5.83798]
[1779929253486,45.37,74415.83,0.0,-0.03811,3e-05,5.86229]
[1779929258521,45.38,74415.66,0.0,-0.03813,3e-05,5.86399]
[1779929261221,45.38,74416.55,0.0,-0.03811,3e-05,5.86164]
[1779929261361,45.38,74416.55,0.0,-0.03811,3e-05,5.86164]
[1779929266557,45.38,74426.31,0.0,-0.03787,3e-05,5.83214]
[1779929266728,45.38,74426.31,0.0,-0.03787,3e-05,5.83214]
[1779929272190,45.38,74426.7,0.0,-0.03787,3e-05,5.83233]
[1779929274071,45.39,74409.96,0.0,-0.03831,3e-05,5.88595]
[1779929277850,45.39,74407.26,0.0,-0.03838,3e-05,5.89502]
[1779929277990,45.39,74407.26,0.0,-0.03838,3e-05,5.89502]
[1779929279038,45.39,74407.53,0.0,-0.03837,3e-05,5.89433]
[1779929279211,45.39,74407.56,0.0,-0.03837,3e-05,5.89439]
[1779929284723,45.39,74414.08,0.0,-0.03821,3e-05,5.87456]
[1779929291122,45.39,74426.16,0.0,-0.03791,3e-05,5.83774]
[1779929294067,45.4,74429.58,0.0,-0.03783,3e-05,5.82772]
[1779929294206,45.4,74429.58,0.0,-0.03783,3e-05,5.82772]
[1779929301822,45.4,74432.38,0.0,-0.03778,3e-05,5.82122]
[1779929306857,45.4,74433.49,0.0,-0.03776,3e-05,5.81902]
[1779929310363,45.41,74432.58,0.0,-0.03779,3e-05,5.82265]
[1779929310502,45.41,74432.58,0.0,-0.03779,3e-05,5.82265]
[1779929316928,45.41,74432.0,0.0,-0.0378,3e-05,5.82371]
[1779929318627,45.41,74431.92,0.0,-0.0378,3e-05,5.8242]
[1779929318771,45.41,74431.92,0.0,-0.0378,3e-05,5.8242]
[1779929319948,45.41,74416.57,0.0,-0.0382,3e-05,5.87301]
[1779929324984,45.41,74409.65,0.0,-0.03839,3e-05,5.89555]
[1779929326687,45.41,74409.96,0.0,-0.03838,3e-05,5.89468]
[1779929326826,45.41,74409.96,0.0,-0.03838,3e-05,5.89468]
[1779929335054,45.42,74408.45,0.0,-0.03843,3e-05,5.90046]
[1779929340089,45.42,74409.84,0.0,-0.0384,3e-05,5.89658]
[1779929341528,45.42,74409.52,0.0,-0.0384,3e-05,5.89771]
[1779929341669,45.42,74409.52,0.0,-0.0384,3e-05,5.89771]
[1779929342724,45.42,74409.13,0.0,-0.03842,3e-05,5.89906]
[1779929342867,45.42,74409.13,0.0,-0.03842,3e-05,5.89906]
[1779929352176,45.42,74409.2,0.0,-0.03842,3e-05,5.90002]
[1779929357211,45.42,74409.02,0.0,-0.03843,3e-05,5.9012]
[1779929362246,45.43,74408.95,0.0,-0.03844,3e-05,5.90219]
[1779929363943,45.43,74409.02,0.0,-0.03844,3e-05,5.9021]
[1779929364083,45.43,74409.02,0.0,-0.03844,3e-05,5.9021]
[1779929372317,45.43,74408.82,0.0,-0.03844,3e-05,5.90138]
[1779929374640,45.43,74409.07,0.0,-0.03843,3e-05,5.90072]
[1779929374779,45.43,74409.07,0.0,-0.03843,3e-05,5.90072]
[1779929382386,45.43,74410.19,0.0,-0.03841,3e-05,5.89831]
[1779929387514,45.43,74409.97,0.0,-0.03842,3e-05,5.89953]
[1779929393466,45.43,74400.05,0.0,-0.03869,3e-05,5.93164]
[1779929398504,45.44,74404.73,0.0,-0.03857,3e-05,5.91727]
[1779929403540,45.44,74404.84,0.0,-0.03857,3e-05,5.91741]
[1779929405865,45.44,74405.56,0.0,-0.03855,3e-05,5.91522]
[1779929406005,45.44,74405.56,0.0,-0.03855,3e-05,5.91522]
[1779929408603,45.44,74406.69,0.0,-0.03853,3e-05,5.91195]
[1779929408743,45.44,74406.69,0.0,-0.03853,3e-05,5.91195]
[1779929414632,45.44,74402.8,0.0,-0.03863,3e-05,5.92493]
[1779929419667,45.44,74399.58,0.0,-0.03872,3e-05,5.93564]
[1779929424702,45.44,74400.14,0.0,-0.03871,3e-05,5.93418]
[1779929429737,45.44,74399.47,0.0,-0.03873,3e-05,5.93663]
[1779929430819,45.44,74399.47,0.0,-0.03873,3e-05,5.93663]
[1779929431084,45.44,74399.47,0.0,-0.03873,3e-05,5.93663]
[1779929431185,45.44,74399.46,0.0,-0.03871,3e-05,5.9342]
[1779929436786,45.45,74400.02,0.0,-0.03871,3e-05,5.93391]
[1779929442016,45.45,74399.38,0.0,-0.03873,3e-05,5.93693]
[1779929443546,45.45,74399.72,0.0,-0.03873,3e-05,5.93633]
[1779929444281,45.45,74399.72,0.0,-0.03873,3e-05,5.93633]
[1779929450884,45.45,74398.3,0.0,-0.03878,3e-05,5.94274]
[1779929455919,45.46,74401.46,0.0,-0.03871,3e-05,5.93388]
[1779929457818,45.46,74401.43,0.0,-0.03871,3e-05,5.93422]
[1779929457854,45.46,74401.43,0.0,-0.03871,3e-05,5.93422]
[1779929457958,45.46,74401.43,0.0,-0.03871,3e-05,5.93422]
[1779929459646,45.46,74398.83,0.0,-0.03878,3e-05,5.94298]
[1779929459787,45.46,74398.83,0.0,-0.03878,3e-05,5.94298]
[1779929464842,45.46,74383.11,0.0,-0.0392,3e-05,5.99405]
[1779929470018,45.46,74371.99,0.0,-0.0395,3e-05,6.03041]
[1779929470449,45.46,74371.99,0.0,-0.0395,3e-05,6.03041]
[1779929470589,45.46,74371.99,0.0,-0.0395,3e-05,6.03041]
[1779929476824,45.46,74369.35,0.0,-0.03958,3e-05,6.03938]
[1779929476963,45.46,74369.35,0.0,-0.03958,3e-05,6.03938]
[1779929482920,45.47,74365.96,0.0,-0.03967,3e-05,6.05064]
[1779929483061,45.47,74365.96,0.0,-0.03967,3e-05,6.05064]
[1779929483760,45.47,74363.44,0.0,-0.03974,3e-05,6.05882]
[1779929483901,45.47,74363.44,0.0,-0.03974,3e-05,6.05882]
[1779929490162,45.47,74356.57,0.0,-0.03992,3e-05,6.08115]
[1779929492642,45.47,74356.57,0.0,-0.03991,3e-05,6.07862]
[1779929492781,45.47,74356.57,0.0,-0.03991,3e-05,6.07862]
[1779929495096,45.47,74356.75,0.0,-0.0399,3e-05,6.07809]
[1779929495235,45.47,74356.75,0.0,-0.0399,3e-05,6.07809]
[1779929501245,45.47,74353.71,0.0,-0.03999,3e-05,6.08807]
[1779929503868,45.47,74351.75,0.0,-0.04004,3e-05,6.09446]
[1779929504443,45.47,74351.75,0.0,-0.04004,3e-05,6.09446]
[1779929504584,45.47,74343.15,0.0,-0.04027,3e-05,6.12236]
[1779929508453,45.47,74336.39,0.0,-0.04045,3e-05,6.14418]
[1779929508594,45.47,74336.39,0.0,-0.04045,3e-05,6.14418]
[1779929515343,45.47,74336.56,0.0,-0.04044,3e-05,6.14306]
[1779929520378,45.46,74332.58,0.0,-0.04055,3e-05,6.15555]
[1779929522179,45.46,74333.37,0.0,-0.04052,3e-05,6.15286]
[1779929522256,45.46,74333.37,0.0,-0.04052,3e-05,6.15286]
[1779929523914,45.46,74345.35,0.0,-0.0402,3e-05,6.11367]
[1779929525151,45.46,74348.44,0.0,-0.04011,3e-05,6.10354]
[1779929525346,45.46,74348.44,0.0,-0.04011,3e-05,6.10354]
[1779929525486,45.46,74351.5,0.0,-0.04003,3e-05,6.09357]
[1779929528310,45.46,74358.51,0.0,-0.03984,3e-05,6.07085]
[1779929531034,45.46,74358.75,0.0,-0.03984,3e-05,6.07012]
[1779929531177,45.46,74358.75,0.0,-0.03984,3e-05,6.07012]
[1779929531646,45.46,74358.6,0.0,-0.03984,3e-05,6.07062]
[1779929537498,45.46,74361.35,0.0,-0.03977,3e-05,6.06193]
[1779929542224,45.46,74360.75,0.0,-0.03979,3e-05,6.06396]
[1779929542365,45.46,74360.75,0.0,-0.03979,3e-05,6.06396]
[1779929545405,45.46,74360.28,0.0,-0.0398,3e-05,6.06556]
[1779929551599,45.46,74363.5,0.0,-0.0397,3e-05,6.05292]
[1779929556633,45.46,74352.78,0.0,-0.03999,3e-05,6.08768]
[1779929557759,45.46,74352.78,0.0,-0.03999,3e-05,6.08768]
[1779929557900,45.46,74352.78,0.0,-0.03999,3e-05,6.08768]
[1779929564226,45.46,74355.79,0.0,-0.03991,3e-05,6.07784]
[1779929564368,45.46,74355.79,0.0,-0.03991,3e-05,6.07784]
[1779929571739,45.46,74357.13,0.0,-0.03987,3e-05,6.07341]
[1779929576774,45.46,74360.88,0.0,-0.03977,3e-05,6.06139]
[1779929581809,45.46,74361.25,0.0,-0.03976,3e-05,6.06036]
[1779929583104,45.46,74361.25,0.0,-0.03976,3e-05,6.06036]
[1779929583245,45.46,74361.25,0.0,-0.03976,3e-05,6.06036]
[1779929591878,45.47,74366.09,0.0,-0.03964,3e-05,6.04537]
[1779929597921,45.47,74365.64,0.0,-0.03965,3e-05,6.0472]
[1779929602093,45.47,74358.73,0.0,-0.03984,3e-05,6.06963]
[1779929602235,45.47,74358.73,0.0,-0.03984,3e-05,6.06963]
[1779929602939,45.47,74359.18,0.0,-0.03983,3e-05,6.0682]
[1779929603079,45.47,74359.18,0.0,-0.03983,3e-05,6.0682]
[1779929605924,45.47,74363.68,0.0,-0.03971,3e-05,6.05377]
[1779929606063,45.47,74363.68,0.0,-0.03971,3e-05,6.05377]
[1779929614067,45.47,74365.28,0.0,-0.03965,3e-05,6.04644]
[1779929619102,45.47,74366.75,0.0,-0.03962,3e-05,6.04198]
[1779929625144,45.47,74367.02,0.0,-0.03961,3e-05,6.04146]
[1779929630179,45.47,74370.83,0.0,-0.03951,3e-05,6.02958]
[1779929635577,45.47,74370.91,0.0,-0.03951,3e-05,6.02965]
[1779929637249,45.47,74378.09,0.0,-0.03932,3e-05,6.00677]
[1779929637249,45.47,74378.09,0.0,-0.03932,3e-05,6.00677]
[1779929637327,45.47,74388.76,0.0,-0.03904,3e-05,5.97275]
[1779929642558,45.47,74390.05,0.0,-0.03901,3e-05,5.96819]
[1779929649315,45.47,74398.84,0.0,-0.03877,3e-05,5.9391]
[1779929654351,45.47,74399.47,0.0,-0.03875,3e-05,5.93651]
[1779929659385,45.47,74394.02,0.0,-0.03888,3e-05,5.9532]
[1779929664422,45.46,74397.6,0.0,-0.03878,3e-05,5.94107]
[1779929669456,45.46,74400.81,0.0,-0.0387,3e-05,5.9302]
[1779929670341,45.46,74400.81,0.0,-0.0387,3e-05,5.9302]
[1779929670482,45.46,74400.81,0.0,-0.0387,3e-05,5.9302]
[1779929672735,45.46,74403.11,0.0,-0.03862,3e-05,5.92005]
[1779929672878,45.46,74403.11,0.0,-0.03862,3e-05,5.92005]
[1779929674295,45.46,74403.5,0.0,-0.03861,3e-05,5.91869]
[1779929674437,45.46,74403.5,0.0,-0.03861,3e-05,5.91869]
[1779929678553,45.46,74411.59,0.0,-0.03839,3e-05,5.89277]
[1779929679632,45.46,74419.31,0.0,-0.03819,3e-05,5.86822]
[1779929680133,45.46,74419.31,0.0,-0.03819,3e-05,5.86822]
[1779929680539,45.46,74418.65,0.0,-0.03821,3e-05,5.86971]
[1779929685573,45.46,74418.58,0.0,-0.03821,3e-05,5.86979]
[1779929690638,45.46,74422.92,0.0,-0.03809,3e-05,5.85591]
[1779929696651,45.46,74421.43,0.0,-0.03813,3e-05,5.86055]
[1779929701759,45.46,74413.7,0.0,-0.03833,3e-05,5.88494]
[1779929701790,45.46,74398.24,0.0,-0.03873,3e-05,5.93394]
[1779929705781,45.46,74373.92,0.0,-0.03937,3e-05,6.01096]
[1779929707735,45.46,74369.38,0.0,-0.03948,3e-05,6.02528]
[1779929707736,45.46,74369.38,0.0,-0.03948,3e-05,6.02528]
[1779929707837,45.45,74367.74,0.0,-0.03953,3e-05,6.03028]
[1779929711121,45.45,74367.87,0.0,-0.03952,3e-05,6.02995]
[1779929711262,45.45,74367.87,0.0,-0.03952,3e-05,6.02995]
[1779929716801,45.46,74374.95,0.0,-0.03934,3e-05,6.00742]
[1779929716902,45.46,74378.14,0.0,-0.03925,3e-05,5.99729]
[1779929722840,45.45,74387.84,0.0,-0.03899,3e-05,5.96511]
[1779929726765,45.45,74394.26,0.0,-0.03882,3e-05,5.94415]
[1779929729464,45.45,74396.05,0.0,-0.03877,3e-05,5.93833]
[1779929729604,45.45,74396.05,0.0,-0.03877,3e-05,5.93833]
[1779929733268,45.45,74401.01,0.0,-0.03863,3e-05,5.9203]
[1779929733366,45.45,74401.01,0.0,-0.03863,3e-05,5.9203]
[1779929733506,45.45,74401.01,0.0,-0.03863,3e-05,5.9203]
[1779929738951,45.46,74418.28,0.0,-0.03819,3e-05,5.86728]
[1779929744217,45.46,74418.96,0.0,-0.03818,3e-05,5.86631]
[1779929744705,45.46,74419.02,0.0,-0.03818,3e-05,5.86642]
[1779929746337,45.46,74420.27,0.0,-0.03815,3e-05,5.86264]
[1779929748027,45.46,74420.52,0.0,-0.03815,3e-05,5.86196]
[1779929749680,45.46,74420.4,0.0,-0.03815,3e-05,5.86232]
[1779929749820,45.46,74420.17,0.0,-0.03816,3e-05,5.86293]
[1779929749944,45.46,74420.17,0.0,-0.03816,3e-05,5.86293]
[1779929754690,45.46,74403.26,0.0,-0.03859,3e-05,5.9162]
[1779929756954,45.46,74402.6,0.0,-0.03861,3e-05,5.91808]
[1779929757244,45.46,74402.6,0.0,-0.03861,3e-05,5.91808]
[1779929759647,45.46,74398.61,0.0,-0.03871,3e-05,5.93054]
[1779929759789,45.46,74398.1,0.0,-0.03872,3e-05,5.93203]
[1779929762800,45.46,74387.82,0.0,-0.03899,3e-05,5.96433]
[1779929762939,45.46,74387.82,0.0,-0.03899,3e-05,5.96433]
[1779929765142,45.46,74384.76,0.0,-0.03906,3e-05,5.97371]
[1779929767154,45.46,74387.01,0.0,-0.039,3e-05,5.96625]
[1779929770177,45.45,74379.83,0.0,-0.03919,3e-05,5.98875]
[1779929772266,45.45,74372.34,0.0,-0.03938,3e-05,6.01237]
[1779929772407,45.45,74372.34,0.0,-0.03938,3e-05,6.01237]
[1779929772713,45.45,74372.34,0.0,-0.03938,3e-05,6.01237]
[1779929776219,45.45,74370.24,0.0,-0.03943,3e-05,6.01828]
[1779929776320,45.45,74369.56,0.0,-0.03945,3e-05,6.02018]
[1779929779122,45.45,74368.82,0.0,-0.03947,3e-05,6.02273]
[1779929779262,45.45,74368.82,0.0,-0.03947,3e-05,6.02273]
[1779929781343,45.45,74362.06,0.0,-0.03965,3e-05,6.04463]
[1779929781481,45.45,74362.06,0.0,-0.03965,3e-05,6.04463]
[1779929784568,45.45,74362.51,0.0,-0.03964,3e-05,6.04335]
[1779929790322,45.45,74358.0,0.0,-0.03976,3e-05,6.058]
[1779929795354,45.45,74360.36,0.0,-0.03968,3e-05,6.04805]
[1779929795990,45.45,74360.36,0.0,-0.03968,3e-05,6.04805]
[1779929796133,45.45,74360.36,0.0,-0.03968,3e-05,6.04805]
[1779929805424,45.45,74361.85,0.0,-0.03965,3e-05,6.04386]
[1779929810459,45.45,74363.22,0.0,-0.03962,3e-05,6.03975]
[1779929815494,45.46,74370.65,0.0,-0.03942,3e-05,6.01619]
[1779929817511,45.46,74372.18,0.0,-0.03938,3e-05,6.01138]
[1779929817511,45.46,74372.18,0.0,-0.03938,3e-05,6.01138]
[1779929817512,45.46,74372.18,0.0,-0.03938,3e-05,6.01138]
[1779929817612,45.46,74372.22,0.0,-0.03938,3e-05,6.01136]
[1779929818959,45.46,74372.22,0.0,-0.03938,3e-05,6.01136]
[1779929819099,45.46,74372.22,0.0,-0.03938,3e-05,6.01136]
[1779929820486,45.45,74372.22,0.0,-0.03937,3e-05,6.01064]
[1779929820626,45.45,74372.22,0.0,-0.03937,3e-05,6.01064]
[1779929827102,45.45,74377.97,0.0,-0.0392,3e-05,5.9899]
[1779929833008,45.44,74380.55,0.0,-0.03912,3e-05,5.97971]
[1779929833151,45.44,74380.55,0.0,-0.03912,3e-05,5.97971]
[1779929840669,45.44,74380.85,0.0,-0.03909,3e-05,5.97631]
[1779929842895,45.44,74375.41,0.0,-0.03923,3e-05,5.99312]
[1779929843037,45.44,74375.41,0.0,-0.03923,3e-05,5.99312]
[1779929843711,45.44,74375.41,0.0,-0.03923,3e-05,5.99312]
[1779929843852,45.43,74376.22,0.0,-0.03921,3e-05,5.98989]
[1779929844552,45.43,74376.22,0.0,-0.03921,3e-05,5.98989]
[1779929844694,45.43,74376.22,0.0,-0.03921,3e-05,5.98989]
[1779929845057,45.43,74376.49,0.0,-0.0392,3e-05,5.9888]
[1779929845197,45.43,74376.49,0.0,-0.0392,3e-05,5.9888]
[1779929845526,45.43,74376.49,0.0,-0.0392,3e-05,5.9888]
[1779929845665,45.43,74376.49,0.0,-0.0392,3e-05,5.9888]
[1779929850740,45.43,74377.43,0.0,-0.03916,3e-05,5.9842]
[1779929855776,45.43,74378.04,0.0,-0.03911,3e-05,5.97817]
[1779929858898,45.42,74377.91,0.0,-0.03911,3e-05,5.97738]
[1779929859038,45.42,74377.91,0.0,-0.03911,3e-05,5.97738]
[1779929861945,45.42,74378.21,0.0,-0.03909,3e-05,5.97553]
[1779929862084,45.42,74378.21,0.0,-0.03909,3e-05,5.97553]
[1779929864708,45.42,74378.11,0.0,-0.03909,3e-05,5.97556]
[1779929864849,45.42,74378.07,0.0,-0.03909,3e-05,5.9751]
[1779929865270,45.42,74378.07,0.0,-0.03909,3e-05,5.9751]
[1779929865410,45.42,74378.07,0.0,-0.03909,3e-05,5.9751]
[1779929868432,45.42,74378.8,0.0,-0.03907,3e-05,5.97218]
[1779929868573,45.42,74378.8,0.0,-0.03907,3e-05,5.97218]
[1779929873709,45.41,74380.35,0.0,-0.03901,3e-05,5.96579]
[1779929875190,45.41,74389.84,0.0,-0.03876,3e-05,5.93496]
[1779929875330,45.41,74389.84,0.0,-0.03876,3e-05,5.93496]
[1779929877962,45.41,74393.65,0.0,-0.03866,3e-05,5.9229]
[1779929878102,45.41,74393.65,0.0,-0.03866,3e-05,5.9229]
[1779929879931,45.41,74394.79,0.0,-0.03863,3e-05,5.91933]
[1779929880071,45.41,74394.79,0.0,-0.03863,3e-05,5.91933]
[1779929888114,45.41,74393.66,0.0,-0.03866,3e-05,5.92303]
[1779929889253,45.41,74393.5,0.0,-0.03867,3e-05,5.92357]
[1779929889672,45.41,74393.5,0.0,-0.03867,3e-05,5.92357]
[1779929893292,45.41,74397.93,0.0,-0.03855,3e-05,5.90887]
[1779929893320,45.41,74401.07,0.0,-0.03846,3e-05,5.89869]
[1779929894323,45.41,74401.07,0.0,-0.03846,3e-05,5.89869]
[1779929898568,45.4,74416.02,0.0,-0.03805,3e-05,5.84871]
[1779929902083,45.4,74420.29,0.0,-0.03793,3e-05,5.83298]
[1779929902223,45.4,74420.29,0.0,-0.03793,3e-05,5.83298]
[1779929906744,45.39,74420.35,0.0,-0.03791,3e-05,5.83062]
[1779929908584,45.39,74421.41,0.0,-0.03787,3e-05,5.82622]
[1779929908724,45.39,74421.41,0.0,-0.03787,3e-05,5.82622]
[1779929910054,45.39,74421.44,0.0,-0.03786,3e-05,5.82513]
[1779929910333,45.39,74421.44,0.0,-0.03786,3e-05,5.82513]
[1779929910474,45.39,74421.44,0.0,-0.03786,3e-05,5.82513]
[1779929910932,45.39,74422.65,0.0,-0.03783,3e-05,5.82081]
[1779929911071,45.39,74422.65,0.0,-0.03783,3e-05,5.82081]
[1779929913851,45.38,74424.32,0.0,-0.03776,3e-05,5.81186]
[1779929913991,45.38,74426.95,0.0,-0.03769,3e-05,5.80302]
[1779929918139,45.38,74433.63,0.0,-0.0375,3e-05,5.77986]
[1779929923250,45.37,74443.63,0.0,-0.03722,3e-05,5.74561]
[1779929924589,45.37,74443.63,0.0,-0.03722,3e-05,5.74561]
[1779929924729,45.37,74443.63,0.0,-0.03722,3e-05,5.74561]
[1779929925784,45.37,74447.68,0.0,-0.03712,3e-05,5.73253]
[1779929925925,45.36,74449.26,0.0,-0.03707,3e-05,5.72675]
[1779929927216,45.36,74452.99,0.0,-0.03697,3e-05,5.71515]
[1779929927354,45.36,74452.99,0.0,-0.03697,3e-05,5.71515]
[1779929929595,45.36,74447.43,0.0,-0.03711,3e-05,5.7316]
[1779929929642,45.36,74447.43,0.0,-0.03711,3e-05,5.7316]
[1779929929736,45.36,74447.43,0.0,-0.03711,3e-05,5.7316]
[1779929930020,45.36,74449.39,0.0,-0.03706,3e-05,5.72506]
[1779929930163,45.36,74449.39,0.0,-0.03706,3e-05,5.72506]
[1779929935338,45.36,74460.91,0.0,-0.03675,3e-05,5.68704]
[1779929937989,45.35,74461.46,0.0,-0.03673,3e-05,5.68459]
[1779929938130,45.35,74461.46,0.0,-0.03673,3e-05,5.68459]
[1779929940328,45.35,74462.04,0.0,-0.03671,3e-05,5.68206]
[1779929940468,45.35,74462.04,0.0,-0.03671,3e-05,5.68206]
[1779929942961,45.35,74461.88,0.0,-0.0367,3e-05,5.68146]
[1779929943101,45.35,74461.88,0.0,-0.0367,3e-05,5.68146]
[1779929945900,45.35,74459.32,0.0,-0.03676,3e-05,5.68865]
[1779929950470,45.34,74447.82,0.0,-0.03703,3e-05,5.72232]
[1779929950611,45.34,74447.82,0.0,-0.03703,3e-05,5.72232]
[1779929950679,45.34,74447.82,0.0,-0.03703,3e-05,5.72232]
[1779929950819,45.34,74447.82,0.0,-0.03703,3e-05,5.72232]
[1779929951105,45.34,74447.29,0.0,-0.03704,3e-05,5.72353]
[1779929951246,45.34,74447.29,0.0,-0.03704,3e-05,5.72353]
[1779929956353,45.34,74447.93,0.0,-0.03701,3e-05,5.71945]
[1779929956493,45.34,74447.93,0.0,-0.03701,3e-05,5.71945]
[1779929958980,45.33,74445.82,0.0,-0.03705,3e-05,5.72469]
[1779929959120,45.33,74445.82,0.0,-0.03705,3e-05,5.72469]
[1779929963923,45.33,74446.2,0.0,-0.03703,3e-05,5.72173]
[1779929964063,45.33,74445.73,0.0,-0.03704,3e-05,5.72275]
[1779929969578,45.32,74452.6,0.0,-0.03685,3e-05,5.69885]
[1779929971616,45.32,74450.81,0.0,-0.03689,3e-05,5.704]
[1779929971757,45.32,74450.81,0.0,-0.03689,3e-05,5.704]
[1779929972037,45.32,74450.51,0.0,-0.03688,3e-05,5.70203]
[1779929972177,45.32,74450.51,0.0,-0.03688,3e-05,5.70203]
[1779929972632,45.32,74450.51,0.0,-0.03688,3e-05,5.70203]
[1779929972771,45.32,74450.51,0.0,-0.03688,3e-05,5.70203]
[1779929974987,45.32,74451.87,0.0,-0.03683,3e-05,5.69666]
[1779929975125,45.32,74451.87,0.0,-0.03683,3e-05,5.69666]
[1779929976128,45.31,74452.54,0.0,-0.03681,3e-05,5.69417]
[1779929976269,45.31,74452.54,0.0,-0.03681,3e-05,5.69417]
[1779929978282,45.31,74451.75,0.0,-0.03683,3e-05,5.69581]
[1779929979846,45.31,74451.76,0.0,-0.03682,3e-05,5.69536]
[1779929985693,45.3,74449.56,0.0,-0.03686,3e-05,5.69928]
[1779929987768,45.3,74449.62,0.0,-0.03685,3e-05,5.69867]
[1779929987909,45.3,74449.62,0.0,-0.03685,3e-05,5.69867]
[1779929989192,45.3,74450.18,0.0,-0.03683,3e-05,5.69609]
[1779929989334,45.3,74450.18,0.0,-0.03683,3e-05,5.69609]
[1779929991540,45.3,74450.35,0.0,-0.03682,3e-05,5.69473]
[1779929991682,45.3,74450.35,0.0,-0.03682,3e-05,5.69473]
[1779929993823,45.3,74450.6,0.0,-0.03681,3e-05,5.69312]
[1779929993964,45.3,74450.6,0.0,-0.03681,3e-05,5.69312]
[1779929994243,45.29,74450.52,0.0,-0.0368,3e-05,5.69254]
[1779929994384,45.29,74450.52,0.0,-0.0368,3e-05,5.69254]
[1779930000694,45.29,74448.06,0.0,-0.03685,3e-05,5.69814]
[1779930000835,45.29,74448.06,0.0,-0.03685,3e-05,5.69814]
[1779930001848,45.29,74449.12,0.0,-0.03682,3e-05,5.69412]
[1779930001849,45.29,74449.12,0.0,-0.03682,3e-05,5.69412]
[1779930004810,45.28,74467.99,0.0,-0.03634,2e-05,5.63495]
[1779930005296,45.28,74469.99,0.0,-0.03628,2e-05,5.62845]
[1779930009289,45.28,74453.45,0.0,-0.03669,3e-05,5.67822]
[1779930009435,45.28,74453.45,0.0,-0.03669,3e-05,5.67822]
[1779930009689,45.28,74453.45,0.0,-0.03669,3e-05,5.67822]
[1779930009830,45.28,74453.45,0.0,-0.03669,3e-05,5.67822]
[1779930010112,45.28,74451.41,0.0,-0.03674,3e-05,5.68417]
[1779930010142,45.28,74451.41,0.0,-0.03674,3e-05,5.68417]
[1779930010254,45.28,74451.41,0.0,-0.03674,3e-05,5.68417]
[1779930010283,45.28,74451.41,0.0,-0.03674,3e-05,5.68417]
[1779930015594,45.27,74447.81,0.0,-0.03681,3e-05,5.6935]
[1779930015736,45.27,74447.81,0.0,-0.03681,3e-05,5.6935]
[1779930021545,45.27,74448.89,0.0,-0.03677,3e-05,5.68781]
[1779930025758,45.27,74447.05,0.0,-0.0368,3e-05,5.69199]
[1779930025899,45.27,74447.05,0.0,-0.0368,3e-05,5.69199]
[1779930027094,45.26,74446.39,0.0,-0.03681,3e-05,5.69286]
[1779930027237,45.26,74446.39,0.0,-0.03681,3e-05,5.69286]
[1779930027712,45.26,74446.39,0.0,-0.03681,3e-05,5.69286]
[1779930027854,45.26,74446.39,0.0,-0.03681,3e-05,5.69286]
[1779930028288,45.26,74446.68,0.0,-0.0368,3e-05,5.69196]
[1779930028430,45.26,74446.68,0.0,-0.0368,3e-05,5.69196]
[1779930028710,45.26,74446.68,0.0,-0.0368,3e-05,5.69196]
[1779930028851,45.26,74446.68,0.0,-0.0368,3e-05,5.69196]
[1779930037063,45.25,74441.0,0.0,-0.0369,3e-05,5.70315]
[1779930039604,45.25,74441.1,0.0,-0.03689,3e-05,5.70243]
[1779930039746,45.25,74441.1,0.0,-0.03689,3e-05,5.70243]
[1779930042926,45.25,74445.37,0.0,-0.03677,3e-05,5.688]
[1779930043068,45.25,74447.9,0.0,-0.0367,3e-05,5.67941]
[1779930045441,45.25,74452.33,0.0,-0.03659,3e-05,5.66534]
[1779930045560,45.25,74452.33,0.0,-0.03659,3e-05,5.66534]
[1779930045582,45.25,74452.33,0.0,-0.03659,3e-05,5.66534]
[1779930045701,45.25,74452.33,0.0,-0.03659,3e-05,5.66534]
[1779930045981,45.25,74452.33,0.0,-0.03659,3e-05,5.66534]
[1779930046122,45.24,74451.92,0.0,-0.0366,3e-05,5.66627]
[1779930051386,45.24,74449.74,0.0,-0.03664,3e-05,5.67133]
[1779930051527,45.24,74449.74,0.0,-0.03664,3e-05,5.67133]
[1779930057206,45.23,74449.83,0.0,-0.03662,3e-05,5.66863]
[1779930058833,45.23,74449.83,0.0,-0.03662,3e-05,5.66863]
[1779930058974,45.23,74449.83,0.0,-0.03662,3e-05,5.66863]
[1779930061389,45.23,74452.26,0.0,-0.03655,3e-05,5.66009]
[1779930063162,45.23,74449.15,0.0,-0.03662,3e-05,5.66906]
[1779930063303,45.23,74449.15,0.0,-0.03662,3e-05,5.66906]
[1779930063760,45.23,74449.15,0.0,-0.03662,3e-05,5.66906]
[1779930063901,45.23,74449.15,0.0,-0.03662,3e-05,5.66906]
[1779930066693,45.23,74450.62,0.0,-0.03658,3e-05,5.66346]
[1779930066834,45.23,74450.62,0.0,-0.03658,3e-05,5.66346]
[1779930067114,45.23,74450.92,0.0,-0.03657,3e-05,5.66219]
[1779930067255,45.23,74450.92,0.0,-0.03657,3e-05,5.66219]
[1779930072312,45.22,74442.56,0.0,-0.03676,3e-05,5.68609]
[1779930074726,45.22,74439.19,0.0,-0.03684,3e-05,5.69619]
[1779930074867,45.22,74439.19,0.0,-0.03684,3e-05,5.69619]
[1779930076130,45.22,74434.91,0.0,-0.03694,3e-05,5.70872]
[1779930076272,45.22,74434.91,0.0,-0.03694,3e-05,5.70872]
[1779930080167,45.21,74438.26,0.0,-0.03685,3e-05,5.69665]
[1779930080309,45.21,74438.26,0.0,-0.03685,3e-05,5.69665]
[1779930087188,45.21,74439.59,0.0,-0.03679,3e-05,5.68987]
[1779930087328,45.21,74439.59,0.0,-0.03679,3e-05,5.68987]
[1779930087608,45.21,74439.59,0.0,-0.03679,3e-05,5.68987]
[1779930087749,45.21,74439.59,0.0,-0.03679,3e-05,5.68987]
[1779930088486,45.21,74439.46,0.0,-0.03679,3e-05,5.6899]
[1779930088628,45.21,74439.46,0.0,-0.03679,3e-05,5.6899]
[1779930090340,45.2,74443.53,0.0,-0.03668,3e-05,5.67651]
[1779930090480,45.2,74443.53,0.0,-0.03668,3e-05,5.67651]
[1779930095497,45.2,74448.79,0.0,-0.03652,3e-05,5.65607]
[1779930095637,45.2,74448.79,0.0,-0.03652,3e-05,5.65607]
[1779930100131,45.2,74444.05,0.0,-0.03663,3e-05,5.66915]
[1779930100274,45.2,74444.05,0.0,-0.03663,3e-05,5.66915]
[1779930106538,45.19,74451.04,0.0,-0.03644,3e-05,5.64557]
[1779930106680,45.19,74451.04,0.0,-0.03644,3e-05,5.64557]
[1779930106960,45.19,74451.04,0.0,-0.03644,3e-05,5.64557]
[1779930107062,45.19,74451.04,0.0,-0.03644,3e-05,5.64557]
[1779930107102,45.19,74451.04,0.0,-0.03644,3e-05,5.64557]
[1779930107204,45.19,74450.93,0.0,-0.03644,3e-05,5.64532]
[1779930111395,45.19,74448.0,0.0,-0.0365,3e-05,5.6535]
[1779930111536,45.19,74448.0,0.0,-0.0365,3e-05,5.6535]
[1779930112485,45.19,74448.37,0.0,-0.03649,3e-05,5.65204]
[1779930112626,45.19,74448.37,0.0,-0.03649,3e-05,5.65204]
[1779930118635,45.18,74443.14,0.0,-0.03661,3e-05,5.66608]
[1779930122974,45.18,74442.92,0.0,-0.0366,3e-05,5.6657]
[1779930123115,45.18,74442.92,0.0,-0.0366,3e-05,5.6657]
[1779930124854,45.18,74447.75,0.0,-0.03648,3e-05,5.65007]
[1779930124998,45.18,74447.75,0.0,-0.03648,3e-05,5.65007]
[1779930127633,45.17,74447.29,0.0,-0.03648,3e-05,5.65055]
[1779930127774,45.17,74447.29,0.0,-0.03648,3e-05,5.65055]
[1779930128057,45.17,74447.29,0.0,-0.03648,3e-05,5.65055]
[1779930128124,45.17,74447.29,0.0,-0.03648,3e-05,5.65055]
[1779930128199,45.17,74447.59,0.0,-0.03647,3e-05,5.64931]
[1779930128265,45.17,74447.59,0.0,-0.03647,3e-05,5.64931]
[1779930133745,45.17,74449.16,0.0,-0.03642,3e-05,5.64259]
[1779930136353,45.17,74450.42,0.0,-0.03638,2e-05,5.6381]
[1779930136496,45.17,74450.42,0.0,-0.03638,2e-05,5.6381]
[1779930138581,45.17,74450.33,0.0,-0.03638,2e-05,5.6378]
[1779930138722,45.17,74450.33,0.0,-0.03638,2e-05,5.6378]
[1779930143815,45.16,74441.44,0.0,-0.03659,3e-05,5.66346]
[1779930146693,45.16,74446.09,0.0,-0.03647,3e-05,5.6484]
[1779930146835,45.16,74446.09,0.0,-0.03647,3e-05,5.6484]
[1779930147115,45.16,74446.09,0.0,-0.03647,3e-05,5.6484]
[1779930147256,45.16,74445.68,0.0,-0.03647,3e-05,5.64936]
[1779930148416,45.16,74445.44,0.0,-0.03648,3e-05,5.64979]
[1779930148558,45.16,74445.44,0.0,-0.03648,3e-05,5.64979]
[1779930155025,45.15,74452.61,0.0,-0.03627,2e-05,5.62339]
[1779930155167,45.15,74452.61,0.0,-0.03627,2e-05,5.62287]
[1779930159054,45.15,74449.1,0.0,-0.03635,2e-05,5.63319]
[1779930159196,45.15,74447.72,0.0,-0.03638,2e-05,5.63718]
[1779930160175,45.15,74448.51,0.0,-0.03636,2e-05,5.63445]
[1779930160317,45.15,74448.51,0.0,-0.03636,2e-05,5.63445]
[1779930165785,45.15,74456.92,0.0,-0.03614,2e-05,5.60712]
[1779930165926,45.15,74456.92,0.0,-0.03614,2e-05,5.60712]
[1779930166211,45.14,74460.0,0.0,-0.03606,2e-05,5.59737]
[1779930166353,45.14,74460.0,0.0,-0.03606,2e-05,5.59737]
[1779930170358,45.14,74462.45,0.0,-0.03599,2e-05,5.58893]
[1779930170501,45.14,74462.45,0.0,-0.03599,2e-05,5.58893]
[1779930172532,45.14,74462.97,0.0,-0.03598,2e-05,5.58692]
[1779930172675,45.14,74462.97,0.0,-0.03598,2e-05,5.58692]
[1779930176351,45.14,74463.2,0.0,-0.03596,2e-05,5.58543]
[1779930176492,45.14,74463.2,0.0,-0.03596,2e-05,5.58543]
[1779930183094,45.14,74440.71,0.0,-0.03651,3e-05,5.65347]
[1779930186506,45.13,74436.32,0.0,-0.03662,3e-05,5.66623]
[1779930186558,45.13,74436.32,0.0,-0.03662,3e-05,5.66623]
[1779930186698,45.13,74436.32,0.0,-0.03662,3e-05,5.66623]
[1779930186830,45.13,74436.32,0.0,-0.03662,3e-05,5.66623]
[1779930186976,45.13,74436.32,0.0,-0.03662,3e-05,5.66623]
[1779930186979,45.13,74436.32,0.0,-0.03662,3e-05,5.66623]
[1779930187120,45.13,74436.32,0.0,-0.03662,3e-05,5.66623]
[1779930192159,45.13,74440.75,0.0,-0.03649,3e-05,5.65061]
[1779930192268,45.13,74440.75,0.0,-0.03649,3e-05,5.65061]
[1779930192410,45.13,74440.75,0.0,-0.03649,3e-05,5.65061]
[1779930195425,45.13,74442.91,0.0,-0.03643,3e-05,5.64302]
[1779930195567,45.13,74442.91,0.0,-0.03643,3e-05,5.64302]
[1779930202229,45.12,74450.1,0.0,-0.03623,2e-05,5.61866]
[1779930205339,45.12,74451.0,0.0,-0.03621,2e-05,5.61539]
[1779930205480,45.12,74451.0,0.0,-0.03621,2e-05,5.61539]
[1779930205761,45.12,74451.0,0.0,-0.03621,2e-05,5.61539]
[1779930205902,45.12,74451.0,0.0,-0.03621,2e-05,5.61539]
[1779930206765,45.12,74451.13,0.0,-0.0362,2e-05,5.61475]
[1779930206909,45.12,74451.13,0.0,-0.0362,2e-05,5.61475]
[1779930208699,45.12,74451.16,0.0,-0.0362,2e-05,5.61441]
[1779930208841,45.12,74451.16,0.0,-0.0362,2e-05,5.61441]
[1779930212212,45.12,74451.73,0.0,-0.03618,2e-05,5.61169]
[1779930212614,45.12,74452.5,0.0,-0.03614,2e-05,5.60662]
[1779930218876,45.11,74453.74,0.0,-0.0361,2e-05,5.60149]
[1779930219018,45.11,74453.74,0.0,-0.0361,2e-05,5.60149]
[1779930219392,45.11,74457.34,0.0,-0.03601,2e-05,5.59018]
[1779930219535,45.11,74457.34,0.0,-0.03601,2e-05,5.59018]
[1779930219932,45.11,74457.34,0.0,-0.03601,2e-05,5.59018]
[1779930221327,45.11,74463.43,0.0,-0.03586,2e-05,5.57106]
[1779930224315,45.11,74466.57,0.0,-0.03577,2e-05,5.56093]
[1779930224456,45.11,74466.57,0.0,-0.03577,2e-05,5.56093]
[1779930225962,45.11,74467.55,0.0,-0.03575,2e-05,5.55777]
[1779930226102,45.11,74467.55,0.0,-0.03575,2e-05,5.55777]
[1779930226382,45.11,74466.85,0.0,-0.03577,2e-05,5.55976]
[1779930226523,45.11,74466.85,0.0,-0.03577,2e-05,5.55976]
[1779930232440,45.11,74467.7,0.0,-0.03574,2e-05,5.55603]
[1779930234492,45.11,74466.86,0.0,-0.03576,2e-05,5.55846]
[1779930234634,45.11,74466.86,0.0,-0.03576,2e-05,5.55846]
[1779930242511,45.1,74470.11,0.0,-0.03567,2e-05,5.54724]
[1779930246178,45.1,74469.41,0.0,-0.03568,2e-05,5.54909]
[1779930246319,45.1,74471.1,0.0,-0.03564,2e-05,5.54377]
[1779930246601,45.1,74471.1,0.0,-0.03564,2e-05,5.54377]
[1779930246744,45.1,74471.1,0.0,-0.03564,2e-05,5.54377]
[1779930250391,45.1,74465.13,0.0,-0.03578,2e-05,5.5615]
[1779930250533,45.1,74465.13,0.0,-0.03578,2e-05,5.5615]
[1779930251710,45.1,74463.93,0.0,-0.03581,2e-05,5.56501]
[1779930251852,45.1,74463.93,0.0,-0.03581,2e-05,5.56501]
[1779930257496,45.1,74464.28,0.0,-0.03579,2e-05,5.56289]
[1779930257637,45.1,74464.28,0.0,-0.03579,2e-05,5.56289]
[1779930263657,45.09,74466.35,0.0,-0.03573,2e-05,5.55538]
[1779930265805,45.09,74466.01,0.0,-0.03574,2e-05,5.55626]
[1779930265946,45.09,74466.01,0.0,-0.03574,2e-05,5.55626]
[1779930266227,45.09,74466.01,0.0,-0.03574,2e-05,5.55626]
[1779930266267,45.09,74466.01,0.0,-0.03574,2e-05,5.55626]
[1779930266367,45.09,74465.96,0.0,-0.03574,2e-05,5.55609]
[1779930266408,45.09,74465.96,0.0,-0.03574,2e-05,5.55609]
[1779930271713,45.09,74465.96,0.0,-0.03572,2e-05,5.55282]
[1779930273083,45.09,74465.96,0.0,-0.03572,2e-05,5.55282]
[1779930273225,45.09,74465.96,0.0,-0.03572,2e-05,5.55282]
[1779930275823,45.09,74466.05,0.0,-0.03571,2e-05,5.55205]
[1779930275964,45.09,74466.05,0.0,-0.03571,2e-05,5.55205]
[1779930281787,45.08,74446.61,0.0,-0.03618,2e-05,5.61027]
[1779930286118,45.08,74444.36,0.0,-0.03623,2e-05,5.61643]
[1779930286259,45.08,74444.36,0.0,-0.03623,2e-05,5.61643]
[1779930286539,45.08,74443.75,0.0,-0.03624,2e-05,5.61805]
[1779930286680,45.08,74443.75,0.0,-0.03624,2e-05,5.61805]
[1779930288467,45.08,74443.93,0.0,-0.03623,2e-05,5.61695]
[1779930288608,45.08,74443.93,0.0,-0.03623,2e-05,5.61695]
[1779930288698,45.08,74443.93,0.0,-0.03623,2e-05,5.61695]
[1779930288840,45.08,74443.93,0.0,-0.03623,2e-05,5.61695]
[1779930294709,45.08,74443.94,0.0,-0.03622,2e-05,5.61533]
[1779930294717,45.08,74443.94,0.0,-0.03622,2e-05,5.61533]
[1779930297200,45.08,74446.6,0.0,-0.03615,2e-05,5.60659]
[1779930297341,45.07,74446.79,0.0,-0.03614,2e-05,5.60552]
[1779930299387,45.07,74443.39,0.0,-0.03622,2e-05,5.61577]
[1779930299531,45.07,74443.39,0.0,-0.03622,2e-05,5.61577]
[1779930304028,45.07,74436.58,0.0,-0.03639,3e-05,5.63577]
[1779930304171,45.07,74436.58,0.0,-0.03639,3e-05,5.63577]
[1779930305112,45.07,74434.88,0.0,-0.03643,3e-05,5.64075]
[1779930305258,45.07,74434.88,0.0,-0.03643,3e-05,5.64075]
[1779930305548,45.07,74423.42,0.0,-0.03671,3e-05,5.67608]
[1779930305616,45.07,74423.42,0.0,-0.03671,3e-05,5.67608]
[1779930305697,45.07,74423.42,0.0,-0.03671,3e-05,5.67608]
[1779930306538,45.07,74409.77,0.0,-0.03706,3e-05,5.71836]
[1779930307205,45.07,74409.77,0.0,-0.03706,3e-05,5.71836]
[1779930307772,45.07,74416.27,0.0,-0.03689,3e-05,5.6976]
[1779930313008,45.06,74428.45,0.0,-0.03656,3e-05,5.65761]
[1779930313950,45.06,74428.45,0.0,-0.03656,3e-05,5.65761]
[1779930314093,45.06,74428.45,0.0,-0.03656,3e-05,5.65761]
[1779930317112,45.06,74428.25,0.0,-0.03656,3e-05,5.6573]
[1779930318680,45.06,74412.94,0.0,-0.03694,3e-05,5.70439]
[1779930320498,45.06,74407.62,0.0,-0.03707,3e-05,5.72027]
[1779930320638,45.06,74407.62,0.0,-0.03707,3e-05,5.72027]
[1779930321719,45.06,74403.53,0.0,-0.03717,3e-05,5.73269]
[1779930321860,45.06,74403.53,0.0,-0.03717,3e-05,5.73269]
[1779930322516,45.05,74403.93,0.0,-0.03716,3e-05,5.731]
[1779930322658,45.05,74403.93,0.0,-0.03716,3e-05,5.731]
[1779930322939,45.05,74403.93,0.0,-0.03716,3e-05,5.731]
[1779930323079,45.05,74403.93,0.0,-0.03716,3e-05,5.731]
[1779930324840,45.05,74403.79,0.0,-0.03716,3e-05,5.73059]
[1779930330127,45.05,74401.47,0.0,-0.0372,3e-05,5.73537]
[1779930330337,45.05,74401.47,0.0,-0.0372,3e-05,5.73537]
[1779930330479,45.05,74401.47,0.0,-0.0372,3e-05,5.73537]
[1779930334417,45.04,74401.77,0.0,-0.03716,3e-05,5.73028]
[1779930334558,45.04,74401.77,0.0,-0.03716,3e-05,5.73028]
[1779930335406,45.04,74401.46,0.0,-0.03716,3e-05,5.73084]
[1779930335776,45.04,74401.46,0.0,-0.03716,3e-05,5.73084]
[1779930336209,45.04,74401.46,0.0,-0.03716,3e-05,5.73084]
[1779930336464,45.04,74399.74,0.0,-0.0372,3e-05,5.73583]
[1779930336890,45.04,74399.74,0.0,-0.0372,3e-05,5.73583]
[1779930337030,45.04,74399.74,0.0,-0.0372,3e-05,5.73583]
[1779930340984,45.04,74398.73,0.0,-0.03722,3e-05,5.73733]
[1779930346238,45.03,74395.18,0.0,-0.03729,3e-05,5.74597]
[1779930347415,45.03,74395.79,0.0,-0.03727,3e-05,5.74363]
[1779930348716,45.03,74396.22,0.0,-0.03725,3e-05,5.74184]
[1779930351496,45.02,74396.81,0.0,-0.03723,3e-05,5.73871]
[1779930351823,45.02,74396.81,0.0,-0.03723,3e-05,5.73871]
[1779930352706,45.02,74393.16,0.0,-0.03732,3e-05,5.74977]
[1779930352846,45.02,74393.16,0.0,-0.03732,3e-05,5.74977]
[1779930353482,45.02,74389.91,0.0,-0.0374,3e-05,5.75983]
[1779930353596,45.02,74389.91,0.0,-0.0374,3e-05,5.75983]
[1779930359331,45.02,74392.07,0.0,-0.03733,3e-05,5.7511]
[1779930363112,45.01,74393.37,0.0,-0.03729,3e-05,5.74597]
[1779930363550,45.01,74394.45,0.0,-0.03726,3e-05,5.74178]
[1779930363692,45.01,74394.45,0.0,-0.03726,3e-05,5.74178]
[1779930364486,45.01,74394.09,0.0,-0.03726,3e-05,5.74248]
[1779930364626,45.01,74394.09,0.0,-0.03726,3e-05,5.74248]
[1779930367956,45.01,74397.72,0.0,-0.03716,3e-05,5.7302]
[1779930368094,45.01,74397.72,0.0,-0.03716,3e-05,5.7302]
[1779930369351,45.01,74397.42,0.0,-0.03717,3e-05,5.73072]
[1779930369492,45.01,74398.0,0.0,-0.03715,3e-05,5.72848]
[1779930371994,45.0,74398.08,0.0,-0.03714,3e-05,5.72739]
[1779930376531,45.0,74403.45,0.0,-0.03699,3e-05,5.70847]
[1779930376672,45.0,74403.45,0.0,-0.03699,3e-05,5.70847]
[1779930378555,45.0,74403.53,0.0,-0.03698,3e-05,5.70742]
[1779930382512,44.99,74399.4,0.0,-0.03707,3e-05,5.71873]
[1779930382653,44.99,74399.4,0.0,-0.03707,3e-05,5.71873]
[1779930385996,44.99,74408.17,0.0,-0.03684,3e-05,5.69001]
[1779930386138,44.99,74408.17,0.0,-0.03684,3e-05,5.69001]
[1779930387791,44.99,74409.01,0.0,-0.03681,3e-05,5.68663]
[1779930387799,44.99,74409.01,0.0,-0.03681,3e-05,5.68663]
[1779930388854,44.99,74409.16,0.0,-0.0368,3e-05,5.68578]
[1779930389360,44.99,74409.16,0.0,-0.0368,3e-05,5.68578]
[1779930389500,44.99,74412.66,0.0,-0.03671,3e-05,5.67457]
[1779930391733,44.99,74416.3,0.0,-0.03662,3e-05,5.66272]
[1779930397598,44.98,74420.68,0.0,-0.03648,3e-05,5.64516]
[1779930398430,44.98,74420.68,0.0,-0.03648,3e-05,5.64516]
[1779930399158,44.98,74420.68,0.0,-0.03648,3e-05,5.64516]
[1779930399299,44.98,74420.68,0.0,-0.03648,3e-05,5.64516]
[1779930402051,44.98,74418.95,0.0,-0.03652,3e-05,5.64979]
[1779930402191,44.98,74418.95,0.0,-0.03652,3e-05,5.64979]
[1779930402354,44.98,74418.95,0.0,-0.03652,3e-05,5.64979]
[1779930402497,44.98,74419.44,0.0,-0.0365,3e-05,5.64799]
[1779930402666,44.98,74419.44,0.0,-0.0365,3e-05,5.64799]
[1779930402806,44.98,74419.44,0.0,-0.0365,3e-05,5.64799]
[1779930408675,44.97,74421.63,0.0,-0.03643,3e-05,5.63933]
[1779930413710,44.97,74425.2,0.0,-0.03633,3e-05,5.62706]
[1779930414938,44.97,74425.2,0.0,-0.03633,3e-05,5.62706]
[1779930415080,44.97,74425.2,0.0,-0.03633,3e-05,5.62706]
[1779930415644,44.97,74426.01,0.0,-0.03631,3e-05,5.62433]
[1779930415785,44.97,74426.01,0.0,-0.03631,3e-05,5.62433]
[1779930418710,44.97,74426.53,0.0,-0.03629,3e-05,5.6221]
[1779930418849,44.97,74426.53,0.0,-0.03629,3e-05,5.6221]
[1779930420787,44.97,74426.86,0.0,-0.03628,3e-05,5.62067]
[1779930421782,44.97,74427.29,0.0,-0.03627,3e-05,5.61913]
[1779930426364,44.97,74431.03,0.0,-0.03617,2e-05,5.60682]
[1779930426504,44.97,74431.01,0.0,-0.03617,2e-05,5.60671]
[1779930431803,44.96,74431.7,0.0,-0.03615,2e-05,5.60373]
[1779930431823,44.96,74431.7,0.0,-0.03615,2e-05,5.60373]
[1779930432335,44.96,74431.7,0.0,-0.03615,2e-05,5.60373]
[1779930432368,44.96,74416.31,0.0,-0.03653,3e-05,5.65136]
[1779930432474,44.96,74416.31,0.0,-0.03653,3e-05,5.65136]
[1779930433213,44.96,74416.31,0.0,-0.03653,3e-05,5.65136]
[1779930435119,44.96,74408.96,0.0,-0.03671,3e-05,5.67375]
[1779930435260,44.96,74408.96,0.0,-0.03671,3e-05,5.67375]
[1779930440049,44.96,74409.16,0.0,-0.0367,3e-05,5.67175]
[1779930440190,44.96,74409.16,0.0,-0.0367,3e-05,5.67175]
[1779930440687,44.96,74407.57,0.0,-0.03673,3e-05,5.67644]
[1779930441717,44.96,74413.54,0.0,-0.03658,3e-05,5.65753]
[1779930446946,44.95,74431.52,0.0,-0.03612,2e-05,5.60046]
[1779930448857,44.95,74431.1,0.0,-0.03613,2e-05,5.60161]
[1779930448997,44.95,74431.1,0.0,-0.03613,2e-05,5.60161]
[1779930449150,44.95,74431.1,0.0,-0.03613,2e-05,5.60161]
[1779930449291,44.95,74431.1,0.0,-0.03613,2e-05,5.60161]
[1779930451496,44.95,74431.71,0.0,-0.03611,2e-05,5.59927]
[1779930451636,44.95,74431.71,0.0,-0.03611,2e-05,5.59927]
[1779930452376,44.95,74431.71,0.0,-0.03611,2e-05,5.59927]
[1779930452518,44.95,74431.67,0.0,-0.0361,2e-05,5.59679]
[1779930456077,44.95,74431.55,0.0,-0.0361,2e-05,5.59671]
[1779930459498,44.95,74434.05,0.0,-0.03603,2e-05,5.58839]
[1779930459623,44.95,74434.05,0.0,-0.03603,2e-05,5.58839]
[1779930460175,44.95,74434.05,0.0,-0.03603,2e-05,5.58839]
[1779930460647,44.95,74434.48,0.0,-0.03602,2e-05,5.58693]
[1779930460678,44.95,74434.48,0.0,-0.03602,2e-05,5.58693]
[1779930465916,44.95,74424.59,0.0,-0.03626,3e-05,5.61676]
[1779930466937,44.95,74426.97,0.0,-0.0362,3e-05,5.60919]
[1779930472120,44.94,74429.95,0.0,-0.03611,2e-05,5.59894]
[1779930474956,44.94,74428.43,0.0,-0.03615,2e-05,5.60332]
[1779930475095,44.94,74428.43,0.0,-0.03615,2e-05,5.60332]
[1779930476051,44.94,74422.35,0.0,-0.0363,3e-05,5.62201]
[1779930476193,44.94,74422.35,0.0,-0.0363,3e-05,5.62201]
[1779930481723,44.94,74420.23,0.0,-0.03634,3e-05,5.62735]
[1779930481862,44.94,74420.23,0.0,-0.03634,3e-05,5.62735]
[1779930483944,44.94,74419.58,0.0,-0.03636,3e-05,5.62895]
[1779930484084,44.94,74419.58,0.0,-0.03636,3e-05,5.62895]
[1779930492261,44.93,74422.03,0.0,-0.03628,3e-05,5.61948]
[1779930495389,44.93,74418.97,0.0,-0.03635,3e-05,5.62859]
[1779930496814,44.93,74419.46,0.0,-0.03634,3e-05,5.62665]
[1779930496954,44.93,74419.46,0.0,-0.03634,3e-05,5.62665]
[1779930498086,44.93,74419.65,0.0,-0.03633,3e-05,5.62585]
[1779930498227,44.93,74419.65,0.0,-0.03633,3e-05,5.62585]
[1779930499720,44.93,74413.21,0.0,-0.03649,3e-05,5.64548]
[1779930499862,44.93,74413.21,0.0,-0.03649,3e-05,5.64548]
[1779930500314,44.93,74413.21,0.0,-0.03649,3e-05,5.64548]
[1779930500454,44.93,74413.21,0.0,-0.03649,3e-05,5.64548]
[1779930506360,44.93,74408.23,0.0,-0.0366,3e-05,5.65926]
[1779930511395,44.92,74409.88,0.0,-0.03654,3e-05,5.6504]
[1779930514209,44.92,74409.52,0.0,-0.03654,3e-05,5.65106]
[1779930514808,44.92,74409.56,0.0,-0.03654,3e-05,5.6507]
[1779930515278,44.92,74409.56,0.0,-0.03654,3e-05,5.6507]
[1779930515395,44.92,74409.56,0.0,-0.03654,3e-05,5.6507]
[1779930515419,44.92,74409.56,0.0,-0.03654,3e-05,5.6507]
[1779930516932,44.92,74409.53,0.0,-0.03654,3e-05,5.65033]
[1779930517467,44.92,74409.53,0.0,-0.03654,3e-05,5.65033]
[1779930517918,44.92,74408.42,0.0,-0.03656,3e-05,5.65356]
[1779930518059,44.92,74408.42,0.0,-0.03656,3e-05,5.65356]
[1779930520179,44.92,74407.93,0.0,-0.03657,3e-05,5.65464]
[1779930520200,44.92,74407.93,0.0,-0.03657,3e-05,5.65464]
[1779930520321,44.92,74407.93,0.0,-0.03657,3e-05,5.65464]
[1779930524368,44.92,74409.05,0.0,-0.03654,3e-05,5.65022]
[1779930524515,44.92,74409.05,0.0,-0.03654,3e-05,5.65022]
[1779930525651,44.91,74409.0,0.0,-0.03653,3e-05,5.64993]
[1779930527535,44.91,74409.71,0.0,-0.03651,3e-05,5.6475]
[1779930531346,44.91,74409.09,0.0,-0.03652,3e-05,5.64836]
[1779930531487,44.91,74409.09,0.0,-0.03652,3e-05,5.64836]
[1779930533987,44.91,74408.28,0.0,-0.03654,3e-05,5.65045]
[1779930534127,44.91,74408.28,0.0,-0.03654,3e-05,5.65045]
[1779930536690,44.91,74408.79,0.0,-0.03652,3e-05,5.64865]
[1779930536830,44.91,74408.79,0.0,-0.03652,3e-05,5.64865]
[1779930542612,44.9,74408.08,0.0,-0.03653,3e-05,5.64918]
[1779930544340,44.9,74408.08,0.0,-0.03653,3e-05,5.64918]
[1779930544484,44.9,74408.08,0.0,-0.03653,3e-05,5.64918]
[1779930546351,44.9,74407.62,0.0,-0.03654,3e-05,5.6502]
[1779930547441,44.9,74407.34,0.0,-0.03654,3e-05,5.65066]
[1779930547581,44.9,74407.29,0.0,-0.03654,3e-05,5.6506]
[1779930548470,44.9,74407.29,0.0,-0.03654,3e-05,5.6506]
[1779930548612,44.9,74407.15,0.0,-0.03654,3e-05,5.65083]
[1779930550078,44.9,74407.24,0.0,-0.03654,3e-05,5.65034]
[1779930550219,44.9,74407.24,0.0,-0.03654,3e-05,5.65034]
[1779930559403,44.9,74408.63,0.0,-0.03649,3e-05,5.64418]
[1779930561721,44.9,74408.07,0.0,-0.0365,3e-05,5.64533]
[1779930565029,44.89,74398.65,0.0,-0.03673,3e-05,5.67408]
[1779930565060,44.89,74398.65,0.0,-0.03673,3e-05,5.67408]
[1779930566008,44.89,74397.81,0.0,-0.03675,3e-05,5.67645]
[1779930567134,44.89,74391.33,0.0,-0.03691,3e-05,5.69649]
[1779930567226,44.89,74391.33,0.0,-0.03691,3e-05,5.69649]
[1779930567277,44.89,74391.33,0.0,-0.03691,3e-05,5.69649]
[1779930567448,44.89,74391.33,0.0,-0.03691,3e-05,5.69649]
[1779930567655,44.89,74378.11,0.0,-0.03725,3e-05,5.73787]
[1779930567798,44.89,74378.11,0.0,-0.03725,3e-05,5.73787]
[1779930573597,44.89,74371.07,0.0,-0.0374,3e-05,5.75575]
[1779930574152,44.89,74371.07,0.0,-0.0374,3e-05,5.75575]
[1779930574293,44.89,74371.07,0.0,-0.0374,3e-05,5.75575]
[1779930579315,44.88,74371.3,0.0,-0.03738,3e-05,5.75307]
[1779930579875,44.88,74371.36,0.0,-0.03737,3e-05,5.75247]
[1779930580016,44.88,74371.36,0.0,-0.03737,3e-05,5.75247]
[1779930582894,44.88,74387.81,0.0,-0.03694,3e-05,5.69905]
[1779930584333,44.88,74387.81,0.0,-0.03694,3e-05,5.69905]
[1779930584473,44.88,74387.81,0.0,-0.03694,3e-05,5.69905]
[1779930585727,44.88,74388.08,0.0,-0.03693,3e-05,5.69756]
[1779930585868,44.88,74388.08,0.0,-0.03693,3e-05,5.69756]
[1779930591106,44.87,74387.7,0.0,-0.03692,3e-05,5.6971]
[1779930591247,44.87,74387.7,0.0,-0.03692,3e-05,5.6971]
[1779930596243,44.87,74387.92,0.0,-0.0369,3e-05,5.6947]
[1779930596383,44.87,74387.92,0.0,-0.0369,3e-05,5.6947]
[1779930597784,44.86,74388.23,0.0,-0.03689,3e-05,5.69303]
[1779930597927,44.86,74388.23,0.0,-0.03689,3e-05,5.69303]
[1779930598571,44.86,74388.23,0.0,-0.03689,3e-05,5.69303]
[1779930600403,44.86,74388.77,0.0,-0.03687,3e-05,5.69065]
[1779930600544,44.86,74388.77,0.0,-0.03687,3e-05,5.69065]
[1779930605582,44.86,74387.67,0.0,-0.03689,3e-05,5.69235]
[1779930610143,44.85,74387.67,0.0,-0.03687,3e-05,5.69056]
[1779930610284,44.85,74387.67,0.0,-0.03687,3e-05,5.69056]
[1779930611770,44.85,74386.36,0.0,-0.0369,3e-05,5.69395]
[1779930611910,44.85,74386.36,0.0,-0.0369,3e-05,5.69395]
[1779930613160,44.85,74386.72,0.0,-0.03689,3e-05,5.69245]
[1779930613301,44.85,74386.72,0.0,-0.03689,3e-05,5.69245]
[1779930617318,44.85,74385.88,0.0,-0.0369,3e-05,5.69362]
[1779930617458,44.85,74385.88,0.0,-0.0369,3e-05,5.69362]
[1779930622774,44.84,74384.91,0.0,-0.0369,3e-05,5.69442]
[1779930622915,44.84,74384.91,0.0,-0.0369,3e-05,5.69442]
[1779930627301,44.84,74385.39,0.0,-0.03688,3e-05,5.69144]
[1779930627444,44.84,74385.39,0.0,-0.03688,3e-05,5.69144]
[1779930628120,44.84,74385.48,0.0,-0.03688,3e-05,5.69078]
[1779930628400,44.84,74385.48,0.0,-0.03688,3e-05,5.69078]
[1779930628681,44.84,74387.14,0.0,-0.03683,3e-05,5.6852]
[1779930630479,44.84,74387.41,0.0,-0.03682,3e-05,5.68399]
[1779930631301,44.83,74389.7,0.0,-0.03676,3e-05,5.67645]
[1779930632286,44.83,74402.67,0.0,-0.03641,3e-05,5.63308]
[1779930633621,44.83,74408.64,0.0,-0.03626,3e-05,5.61421]
[1779930640175,44.83,74410.36,0.0,-0.0362,3e-05,5.60723]
[1779930641763,44.83,74406.2,0.0,-0.03631,3e-05,5.61971]
[1779930647344,44.82,74408.74,0.0,-0.03623,3e-05,5.61033]
[1779930647728,44.82,74408.74,0.0,-0.03623,3e-05,5.61033]
[1779930649399,44.82,74407.72,0.0,-0.03625,3e-05,5.61327]
[1779930650524,44.82,74406.83,0.0,-0.03627,3e-05,5.61581]
[1779930651185,44.82,74406.88,0.0,-0.03627,3e-05,5.61541]
[1779930655246,44.82,74406.13,0.0,-0.03628,3e-05,5.61678]
[1779930655389,44.82,74406.13,0.0,-0.03628,3e-05,5.61678]
[1779930656778,44.82,74406.32,0.0,-0.03627,3e-05,5.6157]
[1779930658026,44.82,74406.66,0.0,-0.03626,3e-05,5.6144]
[1779930658166,44.82,74406.66,0.0,-0.03626,3e-05,5.6144]
[1779930667684,44.81,74400.9,0.0,-0.03639,3e-05,5.63026]
[1779930667826,44.81,74399.86,0.0,-0.03642,3e-05,5.63323]
[1779930672406,44.81,74398.56,0.0,-0.03644,3e-05,5.63618]
[1779930674597,44.81,74394.8,0.0,-0.03653,3e-05,5.64736]
[1779930674737,44.81,74394.5,0.0,-0.03653,3e-05,5.64769]
[1779930675269,44.81,74394.5,0.0,-0.03653,3e-05,5.64769]
[1779930675409,44.81,74394.5,0.0,-0.03653,3e-05,5.64769]
[1779930680576,44.8,74393.02,0.0,-0.03656,3e-05,5.65079]
[1779930681364,44.8,74393.02,0.0,-0.03656,3e-05,5.65079]
[1779930681506,44.8,74393.02,0.0,-0.03656,3e-05,5.65079]
[1779930684605,44.8,74373.72,0.0,-0.03704,3e-05,5.71005]
[1779930686369,44.8,74369.12,0.0,-0.03716,3e-05,5.72417]
[1779930691167,44.79,74361.33,0.0,-0.03734,3e-05,5.74712]
[1779930691308,44.79,74361.33,0.0,-0.03734,3e-05,5.74712]
[1779930693334,44.79,74363.43,0.0,-0.03727,3e-05,5.73734]
[1779930693475,44.79,74363.43,0.0,-0.03727,3e-05,5.73734]
[1779930697192,44.79,74364.56,0.0,-0.03723,3e-05,5.73232]
[1779930697335,44.79,74364.56,0.0,-0.03723,3e-05,5.73232]
[1779930707052,44.78,74383.89,0.0,-0.03672,3e-05,5.66957]
[1779930707194,44.78,74383.89,0.0,-0.03672,3e-05,5.66957]
[1779930711799,44.78,74401.15,0.0,-0.03627,3e-05,5.6148]
[1779930717044,44.78,74400.26,0.0,-0.03629,3e-05,5.61722]
[1779930717045,44.78,74400.26,0.0,-0.03629,3e-05,5.61722]
[1779930718616,44.78,74400.23,0.0,-0.03629,3e-05,5.61722]
[1779930718757,44.78,74400.71,0.0,-0.03628,3e-05,5.61524]
[1779930719484,44.78,74400.71,0.0,-0.03628,3e-05,5.61524]
[1779930719624,44.78,74400.71,0.0,-0.03628,3e-05,5.61524]
[1779930724012,44.78,74400.43,0.0,-0.03628,3e-05,5.61515]
[1779930724153,44.78,74400.43,0.0,-0.03628,3e-05,5.61515]
[1779930729925,44.77,74399.43,0.0,-0.03629,3e-05,5.61652]
[1779930731320,44.77,74399.43,0.0,-0.03629,3e-05,5.61652]
[1779930731461,44.77,74399.43,0.0,-0.03629,3e-05,5.61652]
[1779930739895,44.77,74386.99,0.0,-0.03658,3e-05,5.65284]
[1779930740035,44.77,74386.99,0.0,-0.03658,3e-05,5.65284]
[1779930744297,44.76,74378.83,0.0,-0.03678,3e-05,5.67706]
[1779930744437,44.76,74378.83,0.0,-0.03678,3e-05,5.67706]
[1779930750607,44.76,74380.89,0.0,-0.03671,3e-05,5.66849]
[1779930756315,44.75,74379.32,0.0,-0.03673,3e-05,5.66959]
[1779930756456,44.75,74379.32,0.0,-0.03673,3e-05,5.66959]
[1779930757265,44.75,74379.4,0.0,-0.03672,3e-05,5.66917]
[1779930757409,44.75,74379.4,0.0,-0.03672,3e-05,5.66917]
[1779930767504,44.75,74378.19,0.0,-0.03674,3e-05,5.67128]
[1779930767645,44.75,74378.19,0.0,-0.03674,3e-05,5.67128]
[1779930767739,44.75,74378.19,0.0,-0.03674,3e-05,5.67128]
[1779930767880,44.75,74378.62,0.0,-0.03673,3e-05,5.66975]
[1779930773229,44.75,74379.12,0.0,-0.03671,3e-05,5.66734]
[1779930778265,44.74,74380.11,0.0,-0.03668,3e-05,5.66343]
[1779930783300,44.74,74380.64,0.0,-0.03666,3e-05,5.66101]
[1779930783826,44.74,74380.64,0.0,-0.03666,3e-05,5.66101]
[1779930789342,44.74,74364.29,0.0,-0.03706,3e-05,5.71079]
[1779930790036,44.74,74364.29,0.0,-0.03706,3e-05,5.71079]
[1779930790176,44.74,74364.29,0.0,-0.03706,3e-05,5.71079]
[1779930790844,44.74,74363.14,0.0,-0.03709,3e-05,5.71404]
[1779930790985,44.74,74363.14,0.0,-0.03709,3e-05,5.71404]
[1779930791033,44.74,74363.14,0.0,-0.03709,3e-05,5.71404]
[1779930791174,44.74,74363.14,0.0,-0.03709,3e-05,5.71404]
[1779930794215,44.73,74358.73,0.0,-0.03719,3e-05,5.72681]
[1779930794360,44.73,74358.73,0.0,-0.03719,3e-05,5.72681]
[1779930795795,44.73,74354.07,0.0,-0.03731,3e-05,5.74114]
[1779930796148,44.73,74352.11,0.0,-0.03736,3e-05,5.74705]
[1779930801431,44.73,74342.47,0.0,-0.03759,3e-05,5.77566]
[1779930802754,44.73,74342.47,0.0,-0.03759,3e-05,5.77566]
[1779930802895,44.73,74342.18,0.0,-0.0376,3e-05,5.77623]
[1779930806697,44.72,74342.41,0.0,-0.03758,3e-05,5.77445]
[1779930806837,44.72,74342.41,0.0,-0.03758,3e-05,5.77445]
[1779930813515,44.72,74336.27,0.0,-0.0377,3e-05,5.78865]
[1779930814886,44.72,74336.38,0.0,-0.0377,3e-05,5.78794]
[1779930815028,44.72,74336.38,0.0,-0.0377,3e-05,5.78794]
[1779930815581,44.72,74336.38,0.0,-0.0377,3e-05,5.78794]
[1779930815722,44.72,74336.38,0.0,-0.0377,3e-05,5.78794]
[1779930823633,44.71,74338.31,0.0,-0.03763,3e-05,5.77912]
[1779930823774,44.71,74338.31,0.0,-0.03763,3e-05,5.77912]
[1779930828708,44.71,74337.78,0.0,-0.03763,3e-05,5.77913]
[1779930828851,44.71,74337.78,0.0,-0.03763,3e-05,5.77913]
[1779930834662,44.7,74335.81,0.0,-0.03766,3e-05,5.78299]
[1779930835998,44.7,74336.12,0.0,-0.03765,3e-05,5.78165]
[1779930836138,44.7,74336.12,0.0,-0.03765,3e-05,5.78165]
[1779930839508,44.7,74339.84,0.0,-0.03754,3e-05,5.7688]
[1779930839649,44.7,74339.84,0.0,-0.03754,3e-05,5.7688]
[1779930841569,44.69,74341.51,0.0,-0.03749,3e-05,5.76284]
[1779930841711,44.69,74341.51,0.0,-0.03749,3e-05,5.76284]
[1779930847492,44.69,74350.4,0.0,-0.03725,3e-05,5.73303]
[1779930852837,44.69,74355.81,0.0,-0.0371,3e-05,5.71458]
[1779930852978,44.69,74356.06,0.0,-0.03709,3e-05,5.71353]
[1779930854837,44.69,74356.71,0.0,-0.03707,3e-05,5.71123]
[1779930854977,44.69,74356.71,0.0,-0.03707,3e-05,5.71123]
[1779930858341,44.68,74356.23,0.0,-0.03708,3e-05,5.71181]
[1779930858481,44.68,74356.23,0.0,-0.03708,3e-05,5.71181]
[1779930865114,44.68,74356.82,0.0,-0.03705,3e-05,5.70878]
[1779930865256,44.68,74356.82,0.0,-0.03705,3e-05,5.70878]
[1779930870420,44.68,74356.36,0.0,-0.03706,3e-05,5.70884]
[1779930870561,44.68,74356.36,0.0,-0.03706,3e-05,5.70884]
[1779930876975,44.67,74353.01,0.0,-0.03711,3e-05,5.71482]
[1779930879311,44.67,74354.41,0.0,-0.03707,3e-05,5.71015]
[1779930879451,44.67,74354.41,0.0,-0.03707,3e-05,5.71015]
[1779930887077,44.67,74355.78,0.0,-0.03702,3e-05,5.70395]
[1779930887216,44.67,74355.78,0.0,-0.03702,3e-05,5.70395]
[1779930887828,44.67,74355.78,0.0,-0.03702,3e-05,5.70395]
[1779930887969,44.67,74355.62,0.0,-0.03702,3e-05,5.70423]
[1779930893087,44.66,74360.2,0.0,-0.0369,3e-05,5.68838]
[1779930898123,44.66,74359.86,0.0,-0.0369,3e-05,5.68842]
[1779930899720,44.66,74359.86,0.0,-0.0369,3e-05,5.68842]
[1779930899817,44.66,74359.86,0.0,-0.0369,3e-05,5.68842]
[1779930899861,44.66,74359.86,0.0,-0.0369,3e-05,5.68842]
[1779930899959,44.66,74359.44,0.0,-0.03691,3e-05,5.68953]
[1779930903753,44.66,74359.97,0.0,-0.03689,3e-05,5.68736]
[1779930903893,44.66,74359.97,0.0,-0.03689,3e-05,5.68736]
[1779930910207,44.65,74354.49,0.0,-0.03701,3e-05,5.70295]
[1779930912098,44.65,74354.44,0.0,-0.03701,3e-05,5.70287]
[1779930912239,44.65,74354.44,0.0,-0.03701,3e-05,5.70287]
[1779930914241,44.65,74339.01,0.0,-0.03741,3e-05,5.75101]
[1779930919371,44.65,74336.9,0.0,-0.03745,3e-05,5.75642]
[1779930919512,44.65,74336.9,0.0,-0.03745,3e-05,5.75642]
[1779930920226,44.65,74336.95,0.0,-0.03745,3e-05,5.75594]
[1779930920368,44.65,74336.95,0.0,-0.03745,3e-05,5.75594]
[1779930930355,44.64,74331.77,0.0,-0.03755,3e-05,5.7686]
[1779930935693,44.63,74322.51,0.0,-0.03777,3e-05,5.79431]
[1779930935767,44.63,74322.51,0.0,-0.03777,3e-05,5.79431]
[1779930935834,44.63,74322.51,0.0,-0.03777,3e-05,5.79431]
[1779930935907,44.63,74322.51,0.0,-0.03777,3e-05,5.79431]
[1779930937331,44.63,74318.0,0.0,-0.03788,3e-05,5.80815]
[1779930937631,44.63,74318.0,0.0,-0.03788,3e-05,5.80815]
[1779930940024,44.63,74309.71,0.0,-0.03809,3e-05,5.83386]
[1779930940425,44.63,74310.95,0.0,-0.03806,3e-05,5.82962]
[1779930947474,44.63,74310.02,0.0,-0.03807,3e-05,5.83182]
[1779930949226,44.63,74310.04,0.0,-0.03807,3e-05,5.83164]
[1779930949460,44.63,74310.04,0.0,-0.03807,3e-05,5.83164]
[1779930950818,44.63,74310.26,0.0,-0.03807,3e-05,5.83082]
[1779930956502,44.63,74319.13,0.0,-0.03783,3e-05,5.80193]
[1779930961572,44.63,74313.88,0.0,-0.03796,3e-05,5.81833]
[1779930965521,44.62,74320.79,0.0,-0.03778,3e-05,5.79599]
[1779930965661,44.62,74320.79,0.0,-0.03778,3e-05,5.79599]
[1779930967347,44.62,74320.67,0.0,-0.03778,3e-05,5.7963]
[1779930967487,44.62,74320.67,0.0,-0.03778,3e-05,5.7963]
[1779930973658,44.62,74327.33,0.0,-0.03761,3e-05,5.77486]
[1779930973748,44.62,74327.34,0.0,-0.03761,3e-05,5.77483]
[1779930978501,44.62,74327.42,0.0,-0.0376,3e-05,5.77399]
[1779930978643,44.62,74327.42,0.0,-0.0376,3e-05,5.77399]
[1779930978956,44.62,74327.42,0.0,-0.0376,3e-05,5.77399]
[1779930980099,44.62,74325.99,0.0,-0.03764,3e-05,5.77826]
[1779930985741,44.62,74307.91,0.0,-0.0381,3e-05,5.83498]
[1779930990777,44.62,74308.18,0.0,-0.03808,3e-05,5.83289]
[1779930991052,44.62,74308.18,0.0,-0.03808,3e-05,5.83289]
[1779930991194,44.62,74308.18,0.0,-0.03808,3e-05,5.83289]
[1779931000090,44.61,74302.8,0.0,-0.03819,3e-05,5.84557]
[1779931001865,44.61,74274.61,0.0,-0.03894,3e-05,5.93626]
[1779931003811,44.61,74268.72,0.0,-0.0391,3e-05,5.95518]
[1779931003953,44.61,74268.72,0.0,-0.0391,3e-05,5.95518]
[1779931003990,44.61,74268.72,0.0,-0.0391,3e-05,5.95518]
[1779931006827,44.61,74255.81,0.0,-0.03944,3e-05,5.99615]
[1779931011937,44.6,74257.22,0.0,-0.03937,3e-05,5.9885]
[1779931016640,44.59,74255.89,0.0,-0.03939,3e-05,5.99091]
[1779931016780,44.59,74255.89,0.0,-0.03939,3e-05,5.99091]
[1779931022007,44.59,74256.63,0.0,-0.03935,3e-05,5.98564]
[1779931027043,44.58,74237.28,0.0,-0.03986,3e-05,6.04686]
[1779931028806,44.58,74246.49,0.0,-0.0396,3e-05,6.01604]
[1779931028950,44.58,74246.49,0.0,-0.0396,3e-05,6.01604]
[1779931033961,44.57,74247.98,0.0,-0.03954,3e-05,6.00828]
[1779931038883,44.57,74238.98,0.0,-0.03977,3e-05,6.03595]
[1779931041160,44.56,74223.87,0.0,-0.04017,3e-05,6.08418]
[1779931041192,44.56,74223.87,0.0,-0.04017,3e-05,6.08418]
[1779931041334,44.56,74223.87,0.0,-0.04017,3e-05,6.08418]
[1779931041989,44.56,74223.87,0.0,-0.04017,3e-05,6.08418]
[1779931042090,44.56,74211.26,0.0,-0.04051,3e-05,6.12543]
[1779931042152,44.56,74211.26,0.0,-0.04051,3e-05,6.12543]
[1779931042447,44.56,74211.26,0.0,-0.04051,3e-05,6.12543]
[1779931042663,44.56,74205.85,0.0,-0.04066,3e-05,6.14278]
[1779931044933,44.56,74205.97,0.0,-0.04065,3e-05,6.14182]
[1779931045608,44.56,74207.23,0.0,-0.04061,3e-05,6.13706]
[1779931046206,44.56,74207.62,0.0,-0.0406,3e-05,6.13521]
[1779931047082,44.56,74207.62,0.0,-0.0406,3e-05,6.13521]
[1779931047119,44.55,74211.57,0.0,-0.04048,3e-05,6.12098]
[1779931049326,44.55,74213.18,0.0,-0.04043,3e-05,6.11567]
[1779931050665,44.55,74217.12,0.0,-0.04033,3e-05,6.10263]
[1779931050805,44.55,74217.12,0.0,-0.04033,3e-05,6.10263]
[1779931052524,44.55,74220.86,0.0,-0.04021,3e-05,6.08779]
[1779931052664,44.55,74220.86,0.0,-0.04021,3e-05,6.08779]
[1779931053228,44.55,74221.84,0.0,-0.04018,3e-05,6.08463]
[1779931053250,44.55,74221.84,0.0,-0.04018,3e-05,6.08463]
[1779931053990,44.55,74221.84,0.0,-0.04018,3e-05,6.08463]
[1779931054091,44.55,74223.31,0.0,-0.04014,3e-05,6.07985]
[1779931054251,44.55,74223.31,0.0,-0.04014,3e-05,6.07985]
[1779931054253,44.55,74223.84,0.0,-0.04012,3e-05,6.07748]
[1779931056701,44.55,74230.8,0.0,-0.03993,3e-05,6.05386]
[1779931062313,44.54,74245.34,0.0,-0.0395,3e-05,6.00224]
[1779931063243,44.54,74245.34,0.0,-0.0395,3e-05,6.00224]
[1779931065336,44.54,74222.74,0.0,-0.0401,3e-05,6.0752]
[1779931067342,44.54,74220.76,0.0,-0.04015,3e-05,6.08115]
[1779931067486,44.54,74220.76,0.0,-0.04015,3e-05,6.08115]
[1779931067727,44.54,74220.76,0.0,-0.04015,3e-05,6.08115]
[1779931067836,44.54,74214.71,0.0,-0.04032,3e-05,6.1006]
[1779931069380,44.54,74202.81,0.0,-0.04065,3e-05,6.14011]
[1779931069384,44.54,74202.81,0.0,-0.04065,3e-05,6.14011]
[1779931069468,44.53,74189.65,0.0,-0.04101,3e-05,6.18396]
[1779931070730,44.53,74189.65,0.0,-0.04101,3e-05,6.18396]
[1779931071927,44.53,74184.99,0.0,-0.04114,3e-05,6.19885]
[1779931073466,44.53,74160.04,0.0,-0.04182,3e-05,6.28036]
[1779931073640,44.53,74160.04,0.0,-0.04182,3e-05,6.28036]
[1779931074114,44.52,74138.5,0.0,-0.04242,3e-05,6.3513]
[1779931075004,44.52,74138.5,0.0,-0.04242,3e-05,6.3513]
[1779931075119,44.51,74115.58,0.0,-0.04306,3e-05,6.42637]
[1779931075971,44.51,74115.58,0.0,-0.04306,3e-05,6.42637]
[1779931076028,44.5,74082.73,0.0,-0.04399,3e-05,6.53532]
[1779931077069,44.5,74082.73,0.0,-0.04399,3e-05,6.53532]
[1779931077979,44.49,74083.4,0.0,-0.04393,3e-05,6.52793]
[1779931078529,44.48,74072.68,0.0,-0.04421,3e-05,6.56036]
[1779931079350,44.46,74070.77,0.0,-0.04422,3e-05,6.5616]
[1779931079385,44.46,74070.77,0.0,-0.04422,3e-05,6.5616]
[1779931079526,44.46,74070.77,0.0,-0.04422,3e-05,6.5616]
[1779931080523,44.45,74066.18,0.0,-0.04431,3e-05,6.57218]
[1779931080866,44.45,74066.18,0.0,-0.04431,3e-05,6.57218]
[1779931081631,44.44,74061.17,0.0,-0.04441,3e-05,6.5841]
[1779931082575,44.42,74053.3,0.0,-0.0446,3e-05,6.60592]
[1779931082724,44.42,74053.3,0.0,-0.0446,3e-05,6.60592]
[1779931082775,44.41,74082.79,0.0,-0.04367,3e-05,6.49682]
[1779931083234,44.41,74082.79,0.0,-0.04367,3e-05,6.49682]
[1779931083641,44.41,74082.79,0.0,-0.04367,3e-05,6.49682]
[1779931083764,44.41,74082.79,0.0,-0.04367,3e-05,6.49682]
[1779931083795,44.41,74082.79,0.0,-0.04367,3e-05,6.49682]
[1779931084164,44.4,74099.44,0.0,-0.04314,3e-05,6.43484]
[1779931085667,44.39,74095.61,0.0,-0.04324,3e-05,6.44614]
[1779931086243,44.39,74100.09,0.0,-0.04309,3e-05,6.42855]
[1779931086513,44.39,74100.09,0.0,-0.04309,3e-05,6.42855]
[1779931086662,44.39,74100.09,0.0,-0.04309,3e-05,6.42855]
[1779931087087,44.39,74100.09,0.0,-0.04309,3e-05,6.42855]
[1779931087663,44.39,74107.38,0.0,-0.04286,3e-05,6.40162]
[1779931088042,44.39,74107.38,0.0,-0.04286,3e-05,6.40162]
[1779931088668,44.38,74109.14,0.0,-0.0428,3e-05,6.39421]
[1779931089076,44.38,74109.14,0.0,-0.0428,3e-05,6.39421]
[1779931089395,44.38,74113.67,0.0,-0.04267,3e-05,6.37852]
[1779931089519,44.38,74113.67,0.0,-0.04267,3e-05,6.37852]
[1779931089682,44.38,74113.67,0.0,-0.04267,3e-05,6.37852]
[1779931090735,44.38,74115.51,0.0,-0.0426,3e-05,6.37125]
[1779931090888,44.38,74115.51,0.0,-0.0426,3e-05,6.37125]
[1779931091121,44.38,74115.51,0.0,-0.0426,3e-05,6.37125]
[1779931091609,44.38,74128.28,0.0,-0.04223,3e-05,6.32745]
[1779931091651,44.38,74128.28,0.0,-0.04223,3e-05,6.32745]
[1779931091737,44.38,74128.28,0.0,-0.04223,3e-05,6.32745]
[1779931091893,44.38,74128.28,0.0,-0.04223,3e-05,6.32745]
[1779931091982,44.38,74143.22,0.0,-0.0418,3e-05,6.27644]
[1779931092618,44.38,74143.22,0.0,-0.0418,3e-05,6.27644]
[1779931092646,44.38,74162.26,0.0,-0.04126,3e-05,6.21178]
[1779931093789,44.38,74162.26,0.0,-0.04126,3e-05,6.21178]
[1779931094554,44.38,74171.18,0.0,-0.041,3e-05,6.18084]
[1779931094911,44.38,74171.18,0.0,-0.041,3e-05,6.18084]
[1779931095565,44.38,74174.14,0.0,-0.04092,3e-05,6.17085]
[1779931095683,44.38,74174.14,0.0,-0.04092,3e-05,6.17085]
[1779931097232,44.38,74191.29,0.0,-0.04044,3e-05,6.11347]
[1779931099673,44.38,74196.91,0.0,-0.04028,3e-05,6.09479]
[1779931100052,44.38,74203.79,0.0,-0.04009,3e-05,6.07202]
[1779931105967,44.38,74216.34,0.0,-0.03975,3e-05,6.03058]
[1779931110362,44.38,74229.73,0.0,-0.03938,3e-05,5.98678]
[1779931110752,44.38,74229.73,0.0,-0.03938,3e-05,5.98678]
[1779931115624,44.38,74243.61,0.0,-0.03899,3e-05,5.93928]
[1779931116162,44.38,74243.61,0.0,-0.03899,3e-05,5.93928]
[1779931116188,44.38,74253.24,0.0,-0.03874,3e-05,5.908]
[1779931116301,44.38,74253.24,0.0,-0.03874,3e-05,5.908]
[1779931119813,44.38,74265.97,0.0,-0.03839,3e-05,5.86566]
[1779931121212,44.38,74270.09,0.0,-0.03828,3e-05,5.85204]
[1779931121353,44.38,74269.58,0.0,-0.03829,3e-05,5.8533]
[1779931122486,44.37,74271.3,0.0,-0.03824,3e-05,5.84734]
[1779931125869,44.37,74269.42,0.0,-0.03828,3e-05,5.85227]
[1779931125873,44.37,74269.42,0.0,-0.03828,3e-05,5.85227]
[1779931125911,44.37,74269.42,0.0,-0.03828,3e-05,5.85227]
[1779931125974,44.37,74269.42,0.0,-0.03828,3e-05,5.85227]
[1779931126052,44.37,74269.42,0.0,-0.03828,3e-05,5.85227]
[1779931127950,44.37,74257.0,0.0,-0.0386,3e-05,5.89178]
[1779931130887,44.37,74250.49,0.0,-0.03877,3e-05,5.91159]
[1779931131908,44.37,74250.38,0.0,-0.03877,3e-05,5.91146]
[1779931132194,44.37,74250.38,0.0,-0.03877,3e-05,5.91146]
[1779931132334,44.36,74253.33,0.0,-0.03868,3e-05,5.90149]
[1779931132484,44.36,74253.33,0.0,-0.03868,3e-05,5.90149]
[1779931132901,44.36,74253.33,0.0,-0.03868,3e-05,5.90149]
[1779931137112,44.36,74253.62,0.0,-0.03866,3e-05,5.89883]
[1779931137154,44.36,74253.62,0.0,-0.03866,3e-05,5.89883]
[1779931137253,44.36,74253.62,0.0,-0.03866,3e-05,5.89883]
[1779931138220,44.36,74254.12,0.0,-0.03865,3e-05,5.89674]
[1779931138439,44.36,74254.36,0.0,-0.03864,3e-05,5.89564]
[1779931138579,44.36,74254.36,0.0,-0.03864,3e-05,5.89564]
[1779931142971,44.35,74237.3,0.0,-0.03908,3e-05,5.94907]
[1779931145995,44.35,74234.85,0.0,-0.03914,3e-05,5.95603]
[1779931147970,44.35,74239.77,0.0,-0.03899,3e-05,5.93893]
[1779931147974,44.35,74239.77,0.0,-0.03899,3e-05,5.93893]
[1779931148021,44.35,74239.77,0.0,-0.03899,3e-05,5.93893]
[1779931148110,44.35,74239.77,0.0,-0.03899,3e-05,5.93893]
[1779931148382,44.35,74239.57,0.0,-0.039,3e-05,5.93921]
[1779931148522,44.35,74239.57,0.0,-0.039,3e-05,5.93921]
[1779931152874,44.34,74246.93,0.0,-0.03878,3e-05,5.91313]
[1779931153059,44.34,74264.05,0.0,-0.03832,3e-05,5.85694]
[1779931156754,44.34,74269.23,0.0,-0.03817,3e-05,5.83901]
[1779931156898,44.34,74269.23,0.0,-0.03817,3e-05,5.83901]
[1779931159563,44.34,74275.49,0.0,-0.038,3e-05,5.81775]
[1779931159576,44.34,74275.49,0.0,-0.038,3e-05,5.81775]
[1779931159705,44.34,74275.49,0.0,-0.038,3e-05,5.81775]
[1779931160804,44.33,74275.11,0.0,-0.03801,3e-05,5.81865]
[1779931164549,44.33,74264.16,0.0,-0.03829,3e-05,5.85266]
[1779931164689,44.33,74264.16,0.0,-0.03829,3e-05,5.85266]
[1779931169887,44.33,74249.91,0.0,-0.03865,3e-05,5.89697]
[1779931170637,44.32,74249.83,0.0,-0.03865,3e-05,5.89677]
[1779931170778,44.32,74249.83,0.0,-0.03865,3e-05,5.89677]
[1779931176223,44.32,74259.31,0.0,-0.03836,3e-05,5.86091]
[1779931176412,44.32,74259.31,0.0,-0.03836,3e-05,5.86091]
[1779931176552,44.32,74259.31,0.0,-0.03836,3e-05,5.86091]
[1779931180989,44.31,74256.52,0.0,-0.03842,3e-05,5.86841]
[1779931181130,44.31,74256.52,0.0,-0.03842,3e-05,5.86841]
[1779931182200,44.31,74253.13,0.0,-0.03851,3e-05,5.87905]
[1779931182342,44.31,74253.12,0.0,-0.03851,3e-05,5.87867]
[1779931184796,44.31,74253.51,0.0,-0.03849,3e-05,5.87655]
[1779931185286,44.31,74237.14,0.0,-0.03893,3e-05,5.92956]
[1779931186525,44.31,74227.66,0.0,-0.03918,3e-05,5.96023]
[1779931187301,44.31,74230.09,0.0,-0.03911,3e-05,5.95174]
[1779931192338,44.31,74229.61,0.0,-0.03912,3e-05,5.95331]
[1779931193947,44.31,74228.16,0.0,-0.03916,3e-05,5.95808]
[1779931194088,44.31,74228.16,0.0,-0.03916,3e-05,5.95808]
[1779931194534,44.31,74228.16,0.0,-0.03916,3e-05,5.95808]
[1779931195212,44.31,74228.16,0.0,-0.03916,3e-05,5.95808]
[1779931197202,44.31,74228.06,0.0,-0.03916,3e-05,5.95785]
[1779931197302,44.31,74230.55,0.0,-0.03909,3e-05,5.94967]
[1779931197621,44.31,74230.55,0.0,-0.03909,3e-05,5.94967]
[1779931197762,44.31,74230.55,0.0,-0.03909,3e-05,5.94967]
[1779931205027,44.3,74238.82,0.0,-0.03884,3e-05,5.91934]
[1779931205129,44.3,74239.05,0.0,-0.03883,3e-05,5.91807]
[1779931206209,44.3,74239.05,0.0,-0.03883,3e-05,5.91807]
[1779931206305,44.3,74233.6,0.0,-0.03898,3e-05,5.93598]
[1779931210901,44.29,74230.23,0.0,-0.03906,3e-05,5.9454]
[1779931211041,44.29,74230.23,0.0,-0.03906,3e-05,5.9454]
[1779931213781,44.29,74230.74,0.0,-0.03903,3e-05,5.94206]
[1779931213921,44.29,74230.74,0.0,-0.03903,3e-05,5.94206]
[1779931213941,44.29,74230.74,0.0,-0.03903,3e-05,5.94206]
[1779931214084,44.29,74230.74,0.0,-0.03903,3e-05,5.94206]
[1779931214990,44.29,74227.31,0.0,-0.03912,3e-05,5.95277]
[1779931215061,44.29,74225.96,0.0,-0.03915,3e-05,5.95664]
[1779931217523,44.29,74209.67,0.0,-0.0396,3e-05,6.01026]
[1779931222559,44.28,74210.11,0.0,-0.03958,3e-05,6.00836]
[1779931225283,44.28,74209.87,0.0,-0.03959,3e-05,6.00908]
[1779931225425,44.28,74205.79,0.0,-0.0397,3e-05,6.0224]
[1779931229501,44.28,74205.75,0.0,-0.0397,3e-05,6.02219]
[1779931229716,44.28,74205.75,0.0,-0.0397,3e-05,6.02219]
[1779931229855,44.28,74205.75,0.0,-0.0397,3e-05,6.02219]
[1779931230080,44.28,74205.75,0.0,-0.0397,3e-05,6.02219]
[1779931230220,44.28,74205.75,0.0,-0.0397,3e-05,6.02219]
[1779931234645,44.28,74222.27,0.0,-0.03923,3e-05,5.96548]
[1779931239679,44.29,74218.16,0.0,-0.03935,3e-05,5.97973]
[1779931240841,44.29,74218.16,0.0,-0.03935,3e-05,5.97973]
[1779931241259,44.29,74218.16,0.0,-0.03935,3e-05,5.97973]
[1779931245473,44.29,74218.89,0.0,-0.03933,3e-05,5.97738]
[1779931245761,44.29,74218.89,0.0,-0.03933,3e-05,5.97738]
[1779931245902,44.29,74218.89,0.0,-0.03933,3e-05,5.97738]
[1779931246921,44.29,74215.22,0.0,-0.03943,3e-05,5.98942]
[1779931247061,44.29,74215.22,0.0,-0.03943,3e-05,5.98942]
[1779931252437,44.28,74207.11,0.0,-0.03964,3e-05,6.01493]
[1779931253871,44.28,74209.6,0.0,-0.03957,3e-05,6.00648]
[1779931254014,44.28,74209.6,0.0,-0.03957,3e-05,6.00648]
[1779931257901,44.28,74218.06,0.0,-0.03933,3e-05,5.97779]
[1779931258041,44.28,74218.06,0.0,-0.03933,3e-05,5.97779]
[1779931262198,44.28,74215.45,0.0,-0.0394,3e-05,5.98574]
[1779931262339,44.28,74215.45,0.0,-0.0394,3e-05,5.98574]
[1779931267879,44.28,74211.28,0.0,-0.0395,3e-05,5.9982]
[1779931269110,44.28,74211.28,0.0,-0.0395,3e-05,5.9982]
[1779931269253,44.28,74211.28,0.0,-0.0395,3e-05,5.9982]
[1779931274169,44.27,74207.21,0.0,-0.03961,3e-05,6.01089]
[1779931274310,44.27,74207.21,0.0,-0.03961,3e-05,6.01089]
[1779931275634,44.27,74202.05,0.0,-0.03975,3e-05,6.02748]
[1779931275697,44.27,74202.05,0.0,-0.03975,3e-05,6.02748]
[1779931275775,44.27,74202.05,0.0,-0.03975,3e-05,6.02748]
[1779931275841,44.27,74202.05,0.0,-0.03975,3e-05,6.02748]
[1779931278619,44.27,74197.27,0.0,-0.03987,3e-05,6.04261]
[1779931278759,44.27,74197.27,0.0,-0.03987,3e-05,6.04261]
[1779931285009,44.27,74202.68,0.0,-0.03971,3e-05,6.02296]
[1779931288164,44.27,74203.63,0.0,-0.03968,3e-05,6.01938]
[1779931288306,44.27,74203.63,0.0,-0.03968,3e-05,6.01938]
[1779931295349,44.26,74202.91,0.0,-0.03967,3e-05,6.01777]
[1779931295489,44.26,74204.04,0.0,-0.03964,3e-05,6.01381]
[1779931297547,44.26,74206.39,0.0,-0.03957,3e-05,6.00562]
[1779931297690,44.26,74206.39,0.0,-0.03957,3e-05,6.00562]
[1779931304096,44.26,74206.9,0.0,-0.03955,3e-05,6.00278]
[1779931306721,44.26,74205.5,0.0,-0.03958,3e-05,6.00684]
[1779931306861,44.26,74205.5,0.0,-0.03958,3e-05,6.00684]
[1779931307508,44.26,74199.85,0.0,-0.03973,3e-05,6.02535]
[1779931307650,44.26,74199.85,0.0,-0.03973,3e-05,6.02535]
[1779931311328,44.25,74162.87,0.0,-0.04076,3e-05,6.14777]
[1779931311598,44.25,74162.87,0.0,-0.04076,3e-05,6.14777]
[1779931312209,44.25,74162.87,0.0,-0.04076,3e-05,6.14777]
[1779931312214,44.25,74162.87,0.0,-0.04076,3e-05,6.14777]
[1779931312265,44.25,74155.48,0.0,-0.04096,3e-05,6.17221]
[1779931314350,44.25,74153.81,0.0,-0.04101,3e-05,6.17783]
[1779931314586,44.25,74153.52,0.0,-0.04102,3e-05,6.17879]
[1779931315578,44.25,74153.59,0.0,-0.04101,3e-05,6.17853]
[1779931315718,44.25,74153.59,0.0,-0.04101,3e-05,6.17853]
[1779931319059,44.25,74154.09,0.0,-0.041,3e-05,6.17677]
[1779931319602,44.25,74151.58,0.0,-0.04107,3e-05,6.18521]
[1779931319783,44.25,74151.58,0.0,-0.04107,3e-05,6.18521]
[1779931319924,44.25,74151.58,0.0,-0.04107,3e-05,6.18521]
[1779931323565,44.25,74157.24,0.0,-0.04091,3e-05,6.16597]
[1779931323713,44.25,74157.24,0.0,-0.04091,3e-05,6.16597]
[1779931323868,44.25,74157.24,0.0,-0.04091,3e-05,6.16597]
[1779931324158,44.25,74157.24,0.0,-0.04091,3e-05,6.16597]
[1779931326566,44.25,74171.69,0.0,-0.0405,3e-05,6.11753]
[1779931326867,44.25,74171.69,0.0,-0.0405,3e-05,6.11753]
[1779931327006,44.25,74171.69,0.0,-0.0405,3e-05,6.11753]
[1779931327173,44.25,74171.69,0.0,-0.0405,3e-05,6.11753]
[1779931328025,44.25,74176.56,0.0,-0.04037,3e-05,6.1013]
[1779931328167,44.25,74176.56,0.0,-0.04037,3e-05,6.1013]
[1779931328324,44.25,74176.56,0.0,-0.04037,3e-05,6.1013]
[1779931328327,44.25,74176.56,0.0,-0.04037,3e-05,6.1013]
[1779931328437,44.25,74176.61,0.0,-0.04037,3e-05,6.10124]
[1779931329940,44.25,74177.56,0.0,-0.04034,3e-05,6.09769]
[1779931330184,44.25,74177.56,0.0,-0.04034,3e-05,6.09769]
[1779931333021,44.25,74179.09,0.0,-0.04029,3e-05,6.0915]
[1779931333497,44.25,74179.09,0.0,-0.04029,3e-05,6.0915]
[1779931335913,44.25,74194.3,0.0,-0.03986,3e-05,6.03981]
[1779931336508,44.25,74194.3,0.0,-0.03986,3e-05,6.03981]
[1779931344429,44.24,74195.77,0.0,-0.0398,3e-05,6.03263]
[1779931346354,44.24,74195.51,0.0,-0.0398,3e-05,6.03324]
[1779931346494,44.24,74195.51,0.0,-0.0398,3e-05,6.03324]
[1779931352328,44.24,74203.53,0.0,-0.03955,3e-05,6.00277]
[1779931352428,44.24,74203.53,0.0,-0.03955,3e-05,6.00277]
[1779931352568,44.24,74203.53,0.0,-0.03955,3e-05,6.00277]
[1779931353355,44.24,74203.74,0.0,-0.03955,3e-05,6.00186]
[1779931353496,44.24,74203.74,0.0,-0.03955,3e-05,6.00186]
[1779931354401,44.24,74211.24,0.0,-0.03934,3e-05,5.97687]
[1779931356280,44.23,74214.95,0.0,-0.03924,3e-05,5.96435]
[1779931356513,44.23,74220.27,0.0,-0.03909,3e-05,5.9467]
[1779931356774,44.23,74220.27,0.0,-0.03909,3e-05,5.9467]
[1779931356855,44.23,74220.27,0.0,-0.03909,3e-05,5.9467]
[1779931356916,44.23,74220.27,0.0,-0.03909,3e-05,5.9467]
[1779931357619,44.23,74222.55,0.0,-0.03902,3e-05,5.9378]
[1779931358537,44.23,74227.72,0.0,-0.03888,3e-05,5.92073]
[1779931358798,44.23,74227.72,0.0,-0.03888,3e-05,5.92073]
[1779931359167,44.23,74227.72,0.0,-0.03888,3e-05,5.92073]
[1779931359543,44.23,74239.51,0.0,-0.03856,3e-05,5.88217]
[1779931359643,44.23,74239.51,0.0,-0.03856,3e-05,5.88217]
[1779931360204,44.23,74239.51,0.0,-0.03856,3e-05,5.88217]
[1779931360800,44.23,74244.72,0.0,-0.03841,3e-05,5.86454]
[1779931360941,44.23,74244.72,0.0,-0.03841,3e-05,5.86454]
[1779931363913,44.22,74242.61,0.0,-0.03845,3e-05,5.86919]
[1779931364055,44.22,74242.61,0.0,-0.03845,3e-05,5.86919]
[1779931364130,44.22,74242.61,0.0,-0.03845,3e-05,5.86919]
[1779931364272,44.22,74242.61,0.0,-0.03845,3e-05,5.86919]
[1779931364315,44.22,74242.61,0.0,-0.03845,3e-05,5.86919]
[1779931368539,44.22,74249.04,0.0,-0.03827,3e-05,5.84663]
[1779931370206,44.22,74252.67,0.0,-0.03816,3e-05,5.83382]
[1779931370927,44.22,74254.89,0.0,-0.0381,3e-05,5.82612]
[1779931371067,44.22,74254.89,0.0,-0.0381,3e-05,5.82612]
[1779931372943,44.21,74255.16,0.0,-0.03808,3e-05,5.82429]
[1779931373084,44.21,74255.16,0.0,-0.03808,3e-05,5.82429]
[1779931375075,44.21,74262.41,0.0,-0.03788,3e-05,5.79988]
[1779931375216,44.21,74262.41,0.0,-0.03788,3e-05,5.79988]
[1779931376676,44.21,74266.98,0.0,-0.03776,3e-05,5.78424]
[1779931376818,44.21,74266.98,0.0,-0.03776,3e-05,5.78424]
[1779931381943,44.2,74270.25,0.0,-0.03765,3e-05,5.77171]
[1779931382072,44.2,74270.25,0.0,-0.03765,3e-05,5.77171]
[1779931382211,44.2,74270.25,0.0,-0.03765,3e-05,5.77171]
[1779931386533,44.2,74263.15,0.0,-0.03783,3e-05,5.79288]
[1779931386675,44.2,74263.17,0.0,-0.03782,3e-05,5.79238]
[1779931388823,44.2,74264.27,0.0,-0.03779,3e-05,5.7884]
[1779931388963,44.2,74264.27,0.0,-0.03779,3e-05,5.7884]
[1779931389305,44.2,74264.27,0.0,-0.03779,3e-05,5.7884]
[1779931389445,44.2,74264.27,0.0,-0.03779,3e-05,5.7884]
[1779931392848,44.19,74268.99,0.0,-0.03765,3e-05,5.77115]
[1779931392991,44.19,74268.99,0.0,-0.03765,3e-05,5.77115]
[1779931395800,44.19,74289.02,0.0,-0.03711,3e-05,5.7053]
[1779931397999,44.19,74292.85,0.0,-0.03701,3e-05,5.69277]
[1779931398140,44.19,74292.85,0.0,-0.03701,3e-05,5.69277]
[1779931402980,44.19,74303.11,0.0,-0.03673,3e-05,5.65893]
[1779931403120,44.19,74303.11,0.0,-0.03673,3e-05,5.65893]
[1779931404996,44.18,74303.5,0.0,-0.03672,3e-05,5.65728]
[1779931405137,44.18,74303.5,0.0,-0.03672,3e-05,5.65728]
[1779931407988,44.18,74312.43,0.0,-0.03649,3e-05,5.62834]
[1779931408131,44.18,74312.43,0.0,-0.03649,3e-05,5.62834]
[1779931408741,44.18,74313.78,0.0,-0.03645,3e-05,5.6239]
[1779931408882,44.18,74313.78,0.0,-0.03645,3e-05,5.6239]
[1779931409445,44.18,74313.78,0.0,-0.03645,3e-05,5.6239]
[1779931409586,44.18,74313.78,0.0,-0.03645,3e-05,5.6239]
[1779931409920,44.18,74324.66,0.0,-0.03617,3e-05,5.58937]
[1779931411539,44.18,74331.21,0.0,-0.036,3e-05,5.56864]
[1779931412355,44.18,74333.4,0.0,-0.03593,3e-05,5.55918]
[1779931412982,44.18,74335.93,0.0,-0.03587,3e-05,5.55124]
[1779931413971,44.18,74348.66,0.0,-0.03555,3e-05,5.51134]
[1779931414946,44.18,74359.24,0.0,-0.03528,2e-05,5.4784]
[1779931414948,44.18,74359.24,0.0,-0.03528,2e-05,5.4784]
[1779931414998,44.18,74363.66,0.0,-0.03517,2e-05,5.46475]
[1779931420327,44.18,74376.72,0.0,-0.03484,2e-05,5.42284]
[1779931420467,44.18,74376.72,0.0,-0.03484,2e-05,5.42284]
[1779931421934,44.18,74378.2,0.0,-0.03479,2e-05,5.41772]
[1779931422076,44.18,74378.2,0.0,-0.03479,2e-05,5.41772]
[1779931427106,44.17,74387.94,0.0,-0.03454,2e-05,5.38625]
[1779931431339,44.17,74392.23,0.0,-0.03443,2e-05,5.37203]
[1779931431483,44.17,74392.23,0.0,-0.03443,2e-05,5.37203]
[1779931437106,44.17,74382.39,0.0,-0.03466,2e-05,5.40041]
[1779931437843,44.17,74382.39,0.0,-0.03466,2e-05,5.40041]
[1779931437984,44.17,74382.39,0.0,-0.03466,2e-05,5.40041]
[1779931440409,44.16,74380.77,0.0,-0.03469,2e-05,5.40477]
[1779931440549,44.16,74380.77,0.0,-0.03469,2e-05,5.40477]
[1779931440628,44.16,74380.77,0.0,-0.03469,2e-05,5.40477]
[1779931440767,44.16,74385.58,0.0,-0.03457,2e-05,5.38936]
[1779931445660,44.16,74399.45,0.0,-0.03422,2e-05,5.34602]
[1779931446235,44.16,74407.76,0.0,-0.03402,2e-05,5.32043]
[1779931449585,44.16,74418.04,0.0,-0.03377,2e-05,5.28874]
[1779931449726,44.16,74415.01,0.0,-0.03384,2e-05,5.29769]
[1779931450691,44.16,74415.01,0.0,-0.03384,2e-05,5.29769]
[1779931450831,44.16,74410.67,0.0,-0.03394,2e-05,5.31089]
[1779931452663,44.16,74406.92,0.0,-0.03403,2e-05,5.32215]
[1779931454674,44.16,74400.55,0.0,-0.03418,2e-05,5.34122]
[1779931454814,44.16,74403.25,0.0,-0.03412,2e-05,5.33276]
[1779931456812,44.15,74389.93,0.0,-0.03444,2e-05,5.37309]
[1779931456951,44.15,74389.93,0.0,-0.03444,2e-05,5.37309]
[1779931460455,44.15,74386.67,0.0,-0.03451,2e-05,5.38225]
[1779931460595,44.15,74386.67,0.0,-0.03451,2e-05,5.38225]
[1779931461300,44.15,74383.66,0.0,-0.03458,2e-05,5.39102]
[1779931461440,44.15,74383.66,0.0,-0.03458,2e-05,5.39102]
[1779931469125,44.15,74378.76,0.0,-0.03469,2e-05,5.40382]
[1779931469265,44.15,74378.76,0.0,-0.03469,2e-05,5.40382]
[1779931470686,44.14,74378.37,0.0,-0.03469,2e-05,5.4047]
[1779931470824,44.14,74378.25,0.0,-0.03469,2e-05,5.40476]
[1779931471655,44.14,74378.25,0.0,-0.03469,2e-05,5.40476]
[1779931472813,44.14,74383.96,0.0,-0.03453,2e-05,5.38412]
[1779931472953,44.14,74383.96,0.0,-0.03453,2e-05,5.38412]
[1779931473177,44.14,74383.96,0.0,-0.03453,2e-05,5.38412]
[1779931473319,44.14,74383.96,0.0,-0.03453,2e-05,5.38412]
[1779931478856,44.14,74380.37,0.0,-0.03461,2e-05,5.39342]
[1779931478996,44.14,74380.37,0.0,-0.03461,2e-05,5.39342]
[1779931486686,44.13,74371.22,0.0,-0.03482,2e-05,5.41946]
[1779931486824,44.13,74371.22,0.0,-0.03482,2e-05,5.41946]
[1779931487097,44.13,74371.22,0.0,-0.03482,2e-05,5.41946]
[1779931487236,44.13,74371.22,0.0,-0.03482,2e-05,5.41946]
[1779931488823,44.13,74371.16,0.0,-0.03481,2e-05,5.41865]
[1779931488962,44.13,74371.16,0.0,-0.03481,2e-05,5.41865]
[1779931495503,44.12,74370.84,0.0,-0.0348,2e-05,5.4177]
[1779931495857,44.12,74365.59,0.0,-0.03493,2e-05,5.43362]
[1779931496003,44.12,74365.59,0.0,-0.03493,2e-05,5.43362]
[1779931497138,44.12,74354.57,0.0,-0.0352,2e-05,5.4675]
[1779931497832,44.12,74350.33,0.0,-0.03531,3e-05,5.48036]
[1779931497971,44.12,74350.33,0.0,-0.03531,3e-05,5.48036]
[1779931501511,44.12,74341.36,0.0,-0.03552,3e-05,5.50707]
[1779931502619,44.12,74332.89,0.0,-0.03573,3e-05,5.53313]
[1779931502621,44.12,74332.89,0.0,-0.03573,3e-05,5.53313]
[1779931502716,44.12,74332.89,0.0,-0.03573,3e-05,5.53313]
[1779931502720,44.12,74331.59,0.0,-0.03576,3e-05,5.53623]
[1779931502855,44.12,74331.59,0.0,-0.03576,3e-05,5.53623]
[1779931504635,44.12,74337.34,0.0,-0.03561,3e-05,5.5182]
[1779931504638,44.12,74337.34,0.0,-0.03561,3e-05,5.5182]
[1779931504719,44.12,74340.79,0.0,-0.03552,3e-05,5.50742]
[1779931504846,44.12,74340.79,0.0,-0.03552,3e-05,5.50742]
[1779931504859,44.12,74340.79,0.0,-0.03552,3e-05,5.50742]
[1779931504985,44.12,74340.79,0.0,-0.03552,3e-05,5.50742]
[1779931504999,44.12,74340.79,0.0,-0.03552,3e-05,5.50742]
[1779931505467,44.12,74340.79,0.0,-0.03552,3e-05,5.50742]
[1779931510673,44.11,74348.04,0.0,-0.03532,3e-05,5.48248]
[1779931515221,44.1,74349.37,0.0,-0.03527,3e-05,5.47618]
[1779931515361,44.1,74349.37,0.0,-0.03527,3e-05,5.47618]
[1779931518462,44.1,74345.98,0.0,-0.03535,3e-05,5.48543]
[1779931518603,44.1,74345.98,0.0,-0.03535,3e-05,5.48543]
[1779931519734,44.1,74345.36,0.0,-0.03536,3e-05,5.48702]
[1779931519875,44.1,74346.0,0.0,-0.03534,3e-05,5.48456]
[1779931520934,44.1,74349.18,0.0,-0.03526,3e-05,5.4742]
[1779931521585,44.1,74349.18,0.0,-0.03526,3e-05,5.4742]
[1779931521726,44.1,74349.18,0.0,-0.03526,3e-05,5.4742]
[1779931521746,44.1,74349.18,0.0,-0.03526,3e-05,5.4742]
[1779931521888,44.1,74350.85,0.0,-0.03521,3e-05,5.46856]
[1779931524317,44.09,74347.38,0.0,-0.03529,3e-05,5.4785]
[1779931524455,44.09,74347.38,0.0,-0.03529,3e-05,5.4785]
[1779931524477,44.09,74347.38,0.0,-0.03529,3e-05,5.4785]
[1779931524494,44.09,74347.38,0.0,-0.03529,3e-05,5.4785]
[1779931525069,44.09,74347.38,0.0,-0.03529,3e-05,5.4785]
[1779931525170,44.09,74346.31,0.0,-0.03532,3e-05,5.48175]
[1779931530812,44.1,74345.46,0.0,-0.03534,3e-05,5.48471]
[1779931535321,44.1,74345.39,0.0,-0.03533,3e-05,5.48262]
[1779931535772,44.1,74345.39,0.0,-0.03533,3e-05,5.48262]
[1779931535837,44.1,74345.0,0.0,-0.03534,3e-05,5.48388]
[1779931536575,44.1,74345.0,0.0,-0.03534,3e-05,5.48388]
[1779931539087,44.1,74326.82,0.0,-0.0358,3e-05,5.54088]
[1779931539872,44.1,74325.5,0.0,-0.03583,3e-05,5.54498]
[1779931540000,44.1,74325.5,0.0,-0.03583,3e-05,5.54498]
[1779931541128,44.1,74325.7,0.0,-0.03583,3e-05,5.54429]
[1779931544762,44.1,74332.99,0.0,-0.03564,3e-05,5.52127]
[1779931545922,44.1,74317.71,0.0,-0.03603,3e-05,5.56926]
[1779931547045,44.1,74317.71,0.0,-0.03603,3e-05,5.56926]
[1779931547188,44.1,74317.71,0.0,-0.03603,3e-05,5.56926]
[1779931552408,44.09,74317.58,0.0,-0.03603,3e-05,5.56926]
[1779931552547,44.09,74317.58,0.0,-0.03603,3e-05,5.56926]
[1779931558937,44.09,74315.0,0.0,-0.03609,3e-05,5.57676]
[1779931559079,44.09,74315.0,0.0,-0.03609,3e-05,5.57676]
[1779931562053,44.09,74312.77,0.0,-0.03615,3e-05,5.58351]
[1779931562194,44.09,74312.77,0.0,-0.03615,3e-05,5.58351]
[1779931567646,44.09,74311.24,0.0,-0.03618,3e-05,5.58772]
[1779931569165,44.09,74313.49,0.0,-0.03612,3e-05,5.58039]
[1779931569303,44.09,74313.49,0.0,-0.03612,3e-05,5.58039]
[1779931570846,44.09,74311.65,0.0,-0.03617,3e-05,5.586]
[1779931570988,44.09,74311.65,0.0,-0.03617,3e-05,5.586]
[1779931576573,44.09,74303.74,0.0,-0.03636,3e-05,5.61041]
[1779931582004,44.09,74302.8,0.0,-0.03638,3e-05,5.61249]
[1779931582144,44.09,74302.8,0.0,-0.03638,3e-05,5.61249]
[1779931582593,44.09,74302.8,0.0,-0.03638,3e-05,5.61249]
[1779931582734,44.09,74302.8,0.0,-0.03638,3e-05,5.61249]
[1779931585953,44.08,74300.61,0.0,-0.03643,3e-05,5.61882]
[1779931586092,44.08,74300.61,0.0,-0.03643,3e-05,5.61882]
[1779931587211,44.08,74283.38,0.0,-0.03688,3e-05,5.67332]
[1779931587848,44.08,74283.38,0.0,-0.03688,3e-05,5.67332]
[1779931589962,44.08,74283.36,0.0,-0.03687,3e-05,5.67302]
[1779931590453,44.08,74283.36,0.0,-0.03687,3e-05,5.67302]
[1779931593909,44.08,74285.86,0.0,-0.03679,3e-05,5.66217]
[1779931594053,44.08,74285.86,0.0,-0.03679,3e-05,5.66217]
[1779931599674,44.08,74283.44,0.0,-0.03685,3e-05,5.66942]
[1779931599813,44.08,74283.44,0.0,-0.03685,3e-05,5.66942]
[1779931602730,44.08,74284.78,0.0,-0.03681,3e-05,5.66484]
[1779931602868,44.08,74285.12,0.0,-0.0368,3e-05,5.66357]
[1779931604604,44.08,74285.0,0.0,-0.0368,3e-05,5.66395]
[1779931607831,44.08,74281.61,0.0,-0.03689,3e-05,5.6745]
[1779931613396,44.08,74275.23,0.0,-0.03705,3e-05,5.69391]
[1779931618231,44.07,74264.34,0.0,-0.03733,3e-05,5.72821]
[1779931618369,44.07,74264.34,0.0,-0.03733,3e-05,5.72821]
[1779931619050,44.07,74264.05,0.0,-0.03733,3e-05,5.72895]
[1779931619191,44.07,74264.05,0.0,-0.03733,3e-05,5.72895]
[1779931626805,44.07,74248.86,0.0,-0.03772,3e-05,5.77631]
[1779931626947,44.07,74249.07,0.0,-0.03771,3e-05,5.77507]
[1779931630545,44.07,74228.26,0.0,-0.03826,3e-05,5.84177]
[1779931634782,44.06,74222.08,0.0,-0.03842,3e-05,5.86078]
[1779931634920,44.06,74221.36,0.0,-0.03843,3e-05,5.8623]
[1779931637571,44.06,74221.9,0.0,-0.03841,3e-05,5.86012]
[1779931637718,44.06,74221.9,0.0,-0.03841,3e-05,5.86012]
[1779931638203,44.06,74221.42,0.0,-0.03842,3e-05,5.86128]
[1779931638342,44.06,74221.42,0.0,-0.03842,3e-05,5.86128]
[1779931645657,44.05,74220.69,0.0,-0.03842,3e-05,5.86059]
[1779931647672,44.05,74240.14,0.0,-0.03789,3e-05,5.79645]
[1779931649188,44.05,74243.44,0.0,-0.0378,3e-05,5.78546]
[1779931649332,44.05,74243.44,0.0,-0.0378,3e-05,5.78546]
[1779931650288,44.05,74246.85,0.0,-0.03771,3e-05,5.77415]
[1779931650427,44.05,74246.85,0.0,-0.03771,3e-05,5.77415]
[1779931651210,44.05,74246.26,0.0,-0.03772,3e-05,5.77579]
[1779931656737,44.04,74244.05,0.0,-0.03775,3e-05,5.7789]
[1779931657319,44.04,74244.05,0.0,-0.03775,3e-05,5.7789]
[1779931657459,44.04,74244.05,0.0,-0.03775,3e-05,5.7789]
[1779931660223,44.04,74243.44,0.0,-0.03776,3e-05,5.78008]
[1779931660364,44.04,74243.44,0.0,-0.03776,3e-05,5.78008]
[1779931665778,44.04,74248.77,0.0,-0.03761,3e-05,5.76152]
[1779931665916,44.04,74248.77,0.0,-0.03761,3e-05,5.76152]
[1779931671846,44.03,74241.23,0.0,-0.0378,3e-05,5.78423]
[1779931675582,44.03,74235.03,0.0,-0.03795,3e-05,5.80349]
[1779931675725,44.03,74235.03,0.0,-0.03795,3e-05,5.80349]
[1779931678366,44.03,74219.64,0.0,-0.03836,3e-05,5.85239]
[1779931678367,44.03,74219.64,0.0,-0.03836,3e-05,5.85239]
[1779931681314,44.03,74216.15,0.0,-0.03844,3e-05,5.86262]
[1779931681460,44.03,74216.15,0.0,-0.03844,3e-05,5.86262]
[1779931681924,44.03,74193.27,0.0,-0.03906,3e-05,5.93785]
[1779931682031,44.03,74193.27,0.0,-0.03906,3e-05,5.93785]
[1779931682174,44.03,74193.27,0.0,-0.03906,3e-05,5.93785]
[1779931682201,44.03,74193.27,0.0,-0.03906,3e-05,5.93785]
[1779931682486,44.03,74193.27,0.0,-0.03906,3e-05,5.93785]
[1779931682851,44.03,74193.27,0.0,-0.03906,3e-05,5.93785]
[1779931683234,44.02,74189.69,0.0,-0.03915,3e-05,5.94874]
[1779931683765,44.02,74189.69,0.0,-0.03915,3e-05,5.94874]
[1779931684286,44.02,74189.69,0.0,-0.03915,3e-05,5.94874]
[1779931684709,44.02,74189.69,0.0,-0.03915,3e-05,5.94874]
[1779931684869,44.02,74189.69,0.0,-0.03915,3e-05,5.94874]
[1779931684869,44.02,74182.98,0.0,-0.03933,3e-05,5.97041]
[1779931686713,44.02,74158.43,0.0,-0.04001,3e-05,6.05209]
[1779931687144,44.02,74158.43,0.0,-0.04001,3e-05,6.05209]
[1779931688917,44.02,74128.9,0.0,-0.04084,3e-05,6.15112]
[1779931689608,44.02,74106.01,0.0,-0.04149,3e-05,6.22858]
[1779931689992,44.02,74106.01,0.0,-0.04149,3e-05,6.22858]
[1779931690487,44.02,74106.01,0.0,-0.04149,3e-05,6.22858]
[1779931690581,44.02,74105.3,0.0,-0.04151,3e-05,6.23057]
[1779931693574,44.02,74100.04,0.0,-0.04165,3e-05,6.24756]
[1779931693656,44.02,74100.04,0.0,-0.04165,3e-05,6.24756]
[1779931693799,44.02,74100.04,0.0,-0.04165,3e-05,6.24756]
[1779931694449,44.01,74100.01,0.0,-0.04164,3e-05,6.24641]
[1779931695264,44.01,74110.63,0.0,-0.04133,3e-05,6.21005]
[1779931695404,44.01,74110.63,0.0,-0.04133,3e-05,6.21005]
[1779931695590,44.01,74110.63,0.0,-0.04133,3e-05,6.21005]
[1779931696319,44.01,74120.51,0.0,-0.04105,3e-05,6.17585]
[1779931696757,44.01,74120.51,0.0,-0.04105,3e-05,6.17585]
[1779931696902,44.01,74120.51,0.0,-0.04105,3e-05,6.17585]
[1779931697168,44.01,74116.29,0.0,-0.04117,3e-05,6.19017]
[1779931698608,44.01,74103.67,0.0,-0.04153,3e-05,6.23313]
[1779931698950,44.01,74088.78,0.0,-0.04196,3e-05,6.28381]
[1779931699603,44.01,74088.78,0.0,-0.04196,3e-05,6.28381]
[1779931699740,44.01,74088.78,0.0,-0.04196,3e-05,6.28381]
[1779931700314,44.01,74098.0,0.0,-0.04169,3e-05,6.25221]
[1779931700888,44.01,74113.47,0.0,-0.04124,3e-05,6.1993]
[1779931701101,44.01,74113.47,0.0,-0.04124,3e-05,6.1993]
[1779931701908,44.01,74113.47,0.0,-0.04124,3e-05,6.1993]
[1779931702199,44.01,74120.65,0.0,-0.04104,3e-05,6.17486]
[1779931702732,44.01,74120.65,0.0,-0.04104,3e-05,6.17486]
[1779931705043,44.01,74101.07,0.0,-0.04159,3e-05,6.24026]
[1779931705185,44.01,74101.07,0.0,-0.04159,3e-05,6.24026]
[1779931705277,44.01,74101.07,0.0,-0.04159,3e-05,6.24026]
[1779931705736,44.01,74101.07,0.0,-0.04159,3e-05,6.24026]
[1779931709685,44.0,74119.51,0.0,-0.04104,3e-05,6.17529]
[1779931709975,44.0,74119.6,0.0,-0.04104,3e-05,6.17494]
[1779931710330,44.0,74119.6,0.0,-0.04104,3e-05,6.17494]
[1779931710757,44.0,74119.6,0.0,-0.04104,3e-05,6.17494]
[1779931711194,44.0,74143.23,0.0,-0.04036,3e-05,6.09248]
[1779931712156,44.0,74143.23,0.0,-0.04036,3e-05,6.09248]
[1779931712208,44.0,74143.23,0.0,-0.04036,3e-05,6.09248]
[1779931712883,44.0,74149.22,0.0,-0.04019,3e-05,6.07248]
[1779931713218,44.0,74149.22,0.0,-0.04019,3e-05,6.07248]
[1779931713319,44.0,74149.22,0.0,-0.04019,3e-05,6.07248]
[1779931713462,44.0,74149.22,0.0,-0.04019,3e-05,6.07248]
[1779931713767,44.0,74149.22,0.0,-0.04019,3e-05,6.07248]
[1779931714390,44.0,74146.54,0.0,-0.04026,3e-05,6.08131]
[1779931714529,44.0,74146.54,0.0,-0.04026,3e-05,6.08131]
[1779931716354,44.0,74148.95,0.0,-0.04019,3e-05,6.07286]
[1779931716411,44.0,74148.95,0.0,-0.04019,3e-05,6.07286]
[1779931716554,44.0,74148.95,0.0,-0.04019,3e-05,6.07286]
[1779931716780,44.0,74148.95,0.0,-0.04019,3e-05,6.07286]
[1779931720978,44.0,74138.75,0.0,-0.04047,3e-05,6.10638]
[1779931721800,44.0,74132.62,0.0,-0.04064,3e-05,6.12683]
[1779931724040,44.0,74136.7,0.0,-0.04052,3e-05,6.11232]
[1779931724813,44.0,74136.7,0.0,-0.04052,3e-05,6.11232]
[1779931726485,44.0,74146.73,0.0,-0.04024,3e-05,6.07815]
[1779931726825,44.0,74146.73,0.0,-0.04024,3e-05,6.07815]
[1779931732343,43.99,74145.99,0.0,-0.04025,3e-05,6.07937]
[1779931737378,43.99,74147.4,0.0,-0.0402,3e-05,6.07376]
[1779931738781,43.99,74147.4,0.0,-0.0402,3e-05,6.07376]
[1779931738922,43.99,74147.4,0.0,-0.0402,3e-05,6.07376]
[1779931741906,43.99,74167.5,0.0,-0.03964,3e-05,6.00606]
[1779931742414,43.99,74183.87,0.0,-0.03918,3e-05,5.95164]
[1779931745110,43.99,74185.16,0.0,-0.03915,3e-05,5.94748]
[1779931745259,43.99,74185.16,0.0,-0.03915,3e-05,5.94748]
[1779931750389,43.99,74195.71,0.0,-0.03887,3e-05,5.9131]
[1779931750530,43.99,74195.71,0.0,-0.03887,3e-05,5.9131]
[1779931757519,43.99,74189.08,0.0,-0.03905,3e-05,5.93573]
[1779931761064,43.99,74184.66,0.0,-0.03917,3e-05,5.95049]
[1779931766582,43.99,74195.93,0.0,-0.03887,3e-05,5.91371]
[1779931768627,43.99,74195.32,0.0,-0.03889,3e-05,5.91582]
[1779931768712,43.99,74194.2,0.0,-0.03892,3e-05,5.9196]
[1779931771868,43.99,74204.06,0.0,-0.03864,3e-05,5.88621]
[1779931771950,43.99,74203.55,0.0,-0.03864,3e-05,5.88493]
[1779931773035,43.99,74203.55,0.0,-0.03864,3e-05,5.88493]
[1779931773654,43.99,74196.98,0.0,-0.03882,3e-05,5.90669]
[1779931776198,43.99,74192.92,0.0,-0.03893,3e-05,5.92036]
[1779931776654,43.99,74196.88,0.0,-0.03882,3e-05,5.90739]
[1779931781687,43.99,74203.65,0.0,-0.03862,3e-05,5.88302]
[1779931786893,43.98,74206.49,0.0,-0.03853,3e-05,5.8721]
[1779931787067,43.98,74206.49,0.0,-0.03853,3e-05,5.8721]
[1779931790155,43.98,74206.67,0.0,-0.03852,3e-05,5.86995]
[1779931790749,43.98,74194.93,0.0,-0.03883,3e-05,5.90816]
[1779931791266,43.98,74194.93,0.0,-0.03883,3e-05,5.90816]
[1779931791408,43.98,74194.93,0.0,-0.03883,3e-05,5.90816]
[1779931791545,43.98,74194.93,0.0,-0.03883,3e-05,5.90816]
[1779931791757,43.98,74191.52,0.0,-0.03892,3e-05,5.91952]
[1779931792261,43.98,74191.52,0.0,-0.03892,3e-05,5.91952]
[1779931792440,43.98,74191.52,0.0,-0.03892,3e-05,5.91952]
[1779931792912,43.98,74191.52,0.0,-0.03892,3e-05,5.91952]
[1779931793050,43.98,74191.52,0.0,-0.03892,3e-05,5.91952]
[1779931793623,43.98,74187.6,0.0,-0.03902,3e-05,5.9315]
[1779931793771,43.98,74184.51,0.0,-0.03911,3e-05,5.94172]
[1779931794447,43.98,74184.51,0.0,-0.03911,3e-05,5.94172]
[1779931794778,43.98,74182.51,0.0,-0.03916,3e-05,5.9484]
[1779931797367,43.97,74184.06,0.0,-0.03911,3e-05,5.94224]
[1779931798924,43.97,74184.09,0.0,-0.03911,3e-05,5.94164]
[1779931799005,43.97,74183.28,0.0,-0.03913,3e-05,5.94381]
[1779931801971,43.97,74168.63,0.0,-0.03953,3e-05,5.99197]
[1779931802142,43.97,74168.63,0.0,-0.03953,3e-05,5.99197]
[1779931802308,43.97,74164.09,0.0,-0.03965,3e-05,6.00707]
[1779931802838,43.97,74146.57,0.0,-0.04014,3e-05,6.06562]
[1779931806242,43.97,74144.46,0.0,-0.0402,3e-05,6.07231]
[1779931808904,43.97,74147.18,0.0,-0.04012,3e-05,6.06284]
[1779931809043,43.97,74147.18,0.0,-0.04012,3e-05,6.06284]
[1779931810424,43.97,74146.73,0.0,-0.04013,3e-05,6.06413]
[1779931811273,43.97,74147.76,0.0,-0.0401,3e-05,6.06054]
[1779931813737,43.97,74156.02,0.0,-0.03986,3e-05,6.03262]
[1779931814277,43.97,74156.8,0.0,-0.03984,3e-05,6.02992]
[1779931819961,43.97,74151.7,0.0,-0.03998,3e-05,6.04644]
[1779931822392,43.97,74160.03,0.0,-0.03975,3e-05,6.01837]
[1779931823473,43.96,74174.56,0.0,-0.03934,3e-05,5.96989]
[1779931823969,43.96,74174.56,0.0,-0.03934,3e-05,5.96989]
[1779931823989,43.96,74182.59,0.0,-0.03912,3e-05,5.94321]
[1779931824350,43.96,74182.59,0.0,-0.03912,3e-05,5.94321]
[1779931824872,43.96,74182.59,0.0,-0.03912,3e-05,5.94321]
[1779931824972,43.96,74182.59,0.0,-0.03912,3e-05,5.94321]
[1779931826089,43.96,74181.63,0.0,-0.03914,3e-05,5.94583]
[1779931827190,43.96,74182.74,0.0,-0.03911,3e-05,5.94117]
[1779931827492,43.96,74182.74,0.0,-0.03911,3e-05,5.94117]
[1779931827825,43.96,74182.74,0.0,-0.03911,3e-05,5.94117]
[1779931829864,43.96,74171.51,0.0,-0.03941,3e-05,5.97777]
[1779931835088,43.95,74169.68,0.0,-0.03943,3e-05,5.97909]
[1779931835171,43.95,74169.68,0.0,-0.03943,3e-05,5.97909]
[1779931835577,43.95,74169.68,0.0,-0.03943,3e-05,5.97909]
[1779931835858,43.95,74169.68,0.0,-0.03943,3e-05,5.97909]
[1779931837248,43.95,74170.38,0.0,-0.0394,3e-05,5.97583]
[1779931839205,43.95,74176.48,0.0,-0.03922,3e-05,5.95449]
[1779931839787,43.95,74176.48,0.0,-0.03922,3e-05,5.95449]
[1779931845182,43.94,74190.79,0.0,-0.0388,3e-05,5.90353]
[1779931845255,43.94,74190.79,0.0,-0.0388,3e-05,5.90353]
[1779931845667,43.94,74190.79,0.0,-0.0388,3e-05,5.90353]
[1779931845808,43.94,74190.79,0.0,-0.0388,3e-05,5.90353]
[1779931848252,43.94,74198.24,0.0,-0.03859,3e-05,5.87731]
[1779931848393,43.94,74198.24,0.0,-0.03859,3e-05,5.87731]
[1779931848479,43.94,74198.24,0.0,-0.03859,3e-05,5.87731]
[1779931853087,43.93,74206.23,0.0,-0.03835,3e-05,5.84902]
[1779931853226,43.93,74207.1,0.0,-0.03832,3e-05,5.84522]
[1779931856282,43.93,74210.27,0.0,-0.03823,3e-05,5.83392]
[1779931856947,43.93,74210.27,0.0,-0.03823,3e-05,5.83392]
[1779931857089,43.93,74210.27,0.0,-0.03823,3e-05,5.83392]
[1779931859528,43.92,74210.45,0.0,-0.03821,3e-05,5.83212]
[1779931859672,43.92,74210.45,0.0,-0.03821,3e-05,5.83212]
[1779931861842,43.92,74210.11,0.0,-0.03822,3e-05,5.83278]
[1779931862256,43.92,74210.11,0.0,-0.03822,3e-05,5.83278]
[1779931862399,43.92,74219.26,0.0,-0.03797,3e-05,5.802]
[1779931862505,43.92,74219.26,0.0,-0.03797,3e-05,5.802]
[1779931862786,43.92,74219.26,0.0,-0.03797,3e-05,5.802]
[1779931862820,43.92,74235.1,0.0,-0.03754,3e-05,5.75053]
[1779931863295,43.92,74250.94,0.0,-0.03713,3e-05,5.69938]
[1779931864537,43.92,74250.94,0.0,-0.03713,3e-05,5.69938]
[1779931865057,43.92,74250.94,0.0,-0.03713,3e-05,5.69938]
[1779931866115,43.92,74254.85,0.0,-0.03702,3e-05,5.68597]
[1779931866493,43.92,74256.91,0.0,-0.03696,3e-05,5.67915]
[1779931868513,43.92,74260.39,0.0,-0.03687,3e-05,5.66761]
[1779931868544,43.92,74260.39,0.0,-0.03687,3e-05,5.66761]
[1779931868655,43.92,74260.39,0.0,-0.03687,3e-05,5.66761]
[1779931869637,43.92,74267.43,0.0,-0.03668,3e-05,5.64507]
[1779931870031,43.92,74267.43,0.0,-0.03668,3e-05,5.64507]
[1779931870170,43.92,74267.43,0.0,-0.03668,3e-05,5.64507]
[1779931870508,43.92,74271.72,0.0,-0.03657,3e-05,5.63124]
[1779931870819,43.92,74271.72,0.0,-0.03657,3e-05,5.63124]
[1779931870962,43.92,74271.72,0.0,-0.03657,3e-05,5.63124]
[1779931872547,43.92,74262.32,0.0,-0.03682,3e-05,5.66115]
[1779931874131,43.92,74262.06,0.0,-0.03682,3e-05,5.66181]
[1779931879410,43.91,74264.35,0.0,-0.03675,3e-05,5.65332]
[1779931881181,43.91,74264.35,0.0,-0.03675,3e-05,5.65332]
[1779931881323,43.91,74261.83,0.0,-0.03681,3e-05,5.66106]
[1779931881382,43.91,74261.83,0.0,-0.03681,3e-05,5.66106]
[1779931881415,43.91,74261.83,0.0,-0.03681,3e-05,5.66106]
[1779931881544,43.91,74261.83,0.0,-0.03681,3e-05,5.66106]
[1779931881690,43.91,74261.83,0.0,-0.03681,3e-05,5.66106]
[1779931881707,43.91,74261.83,0.0,-0.03681,3e-05,5.66106]
[1779931884073,43.91,74276.63,0.0,-0.03643,3e-05,5.61362]
[1779931886618,43.91,74272.71,0.0,-0.03653,3e-05,5.62588]
[1779931886896,43.91,74272.71,0.0,-0.03653,3e-05,5.62588]
[1779931887036,43.91,74272.71,0.0,-0.03653,3e-05,5.62588]
[1779931887042,43.91,74272.71,0.0,-0.03653,3e-05,5.62588]
[1779931887483,43.91,74262.83,0.0,-0.03678,3e-05,5.6572]
[1779931887488,43.91,74237.41,0.0,-0.03745,3e-05,5.73904]
[1779931888429,43.91,74237.41,0.0,-0.03745,3e-05,5.73904]
[1779931889010,43.91,74237.41,0.0,-0.03745,3e-05,5.73904]
[1779931889474,43.91,74226.34,0.0,-0.03774,3e-05,5.77427]
[1779931890169,43.91,74226.34,0.0,-0.03774,3e-05,5.77427]
[1779931890311,43.91,74230.19,0.0,-0.03763,3e-05,5.76144]
[1779931890824,43.91,74230.19,0.0,-0.03763,3e-05,5.76144]
[1779931891491,43.91,74238.16,0.0,-0.03742,3e-05,5.73533]
[1779931893547,43.91,74254.49,0.0,-0.03697,3e-05,5.67995]
[1779931894715,43.91,74252.45,0.0,-0.03703,3e-05,5.6863]
[1779931895498,43.91,74247.95,0.0,-0.03714,3e-05,5.70058]
[1779931897540,43.9,74237.34,0.0,-0.03742,3e-05,5.7343]
[1779931900318,43.9,74232.74,0.0,-0.03753,3e-05,5.74827]
[1779931900459,43.9,74232.74,0.0,-0.03753,3e-05,5.74827]
[1779931901936,43.9,74231.52,0.0,-0.03756,3e-05,5.7519]
[1779931902077,43.9,74231.52,0.0,-0.03756,3e-05,5.7519]
[1779931903672,43.9,74231.76,0.0,-0.03755,3e-05,5.75046]
[1779931903766,43.9,74231.76,0.0,-0.03755,3e-05,5.75046]
[1779931903816,43.9,74231.76,0.0,-0.03755,3e-05,5.75046]
[1779931903908,43.9,74231.76,0.0,-0.03755,3e-05,5.75046]
[1779931904041,43.9,74231.76,0.0,-0.03755,3e-05,5.75046]
[1779931909647,43.89,74244.62,0.0,-0.03719,3e-05,5.70679]
[1779931913115,43.89,74244.06,0.0,-0.0372,3e-05,5.70807]
[1779931913256,43.89,74244.06,0.0,-0.0372,3e-05,5.70807]
[1779931914998,43.89,74244.51,0.0,-0.03719,3e-05,5.7061]
[1779931915007,43.89,74244.51,0.0,-0.03719,3e-05,5.7061]
[1779931915147,43.89,74244.51,0.0,-0.03719,3e-05,5.7061]
[1779931917789,43.89,74254.65,0.0,-0.03692,3e-05,5.6727]
[1779931917935,43.89,74254.65,0.0,-0.03692,3e-05,5.6727]
[1779931918276,43.89,74254.65,0.0,-0.03692,3e-05,5.6727]
[1779931918468,43.89,74254.77,0.0,-0.03691,3e-05,5.67189]
[1779931918677,43.89,74254.77,0.0,-0.03691,3e-05,5.67189]
[1779931919309,43.89,74254.77,0.0,-0.03691,3e-05,5.67189]
[1779931919449,43.89,74259.16,0.0,-0.0368,3e-05,5.65781]
[1779931920324,43.89,74259.16,0.0,-0.0368,3e-05,5.65781]
[1779931920737,43.89,74259.39,0.0,-0.03679,3e-05,5.65687]
[1779931921314,43.89,74259.39,0.0,-0.03679,3e-05,5.65687]
[1779931921735,43.89,74244.15,0.0,-0.03718,3e-05,5.70551]
[1779931923342,43.89,74237.76,0.0,-0.03735,3e-05,5.72596]
[1779931928784,43.88,74236.9,0.0,-0.03736,3e-05,5.72694]
[1779931933822,43.88,74234.4,0.0,-0.03741,3e-05,5.73323]
[1779931934784,43.88,74234.4,0.0,-0.03741,3e-05,5.73323]
[1779931934855,43.88,74234.4,0.0,-0.03741,3e-05,5.73323]
[1779931934927,43.88,74234.4,0.0,-0.03741,3e-05,5.73323]
[1779931934994,43.88,74234.4,0.0,-0.03741,3e-05,5.73323]
[1779931936630,43.88,74226.2,0.0,-0.03762,3e-05,5.75918]
[1779931936769,43.88,74226.2,0.0,-0.03762,3e-05,5.75918]
[1779931937977,43.88,74223.4,0.0,-0.0377,3e-05,5.76807]
[1779931938121,43.88,74223.4,0.0,-0.0377,3e-05,5.76807]
[1779931942888,43.87,74241.68,0.0,-0.0372,3e-05,5.70685]
[1779931945686,43.87,74232.75,0.0,-0.03743,3e-05,5.73521]
[1779931945828,43.87,74232.75,0.0,-0.03743,3e-05,5.73521]
[1779931948876,43.87,74227.81,0.0,-0.03755,3e-05,5.75027]
[1779931949018,43.87,74227.81,0.0,-0.03755,3e-05,5.75027]
[1779931951071,43.87,74232.97,0.0,-0.03741,3e-05,5.73289]
[1779931951210,43.87,74232.97,0.0,-0.03741,3e-05,5.73289]
[1779931954605,43.86,74250.51,0.0,-0.03693,3e-05,5.67299]
[1779931954755,43.86,74250.51,0.0,-0.03693,3e-05,5.67299]
[1779931954848,43.86,74250.51,0.0,-0.03693,3e-05,5.67299]
[1779931954897,43.86,74250.51,0.0,-0.03693,3e-05,5.67299]
[1779931956435,43.86,74266.77,0.0,-0.0365,3e-05,5.62029]
[1779931956882,43.86,74266.77,0.0,-0.0365,3e-05,5.62029]
[1779931957025,43.86,74266.77,0.0,-0.0365,3e-05,5.62029]
[1779931960366,43.86,74270.79,0.0,-0.03639,3e-05,5.60717]
[1779931960508,43.86,74270.23,0.0,-0.0364,3e-05,5.60886]
[1779931964371,43.86,74267.31,0.0,-0.03648,3e-05,5.61787]
[1779931964396,43.86,74264.89,0.0,-0.03654,3e-05,5.62549]
[1779931966282,43.86,74251.36,0.0,-0.03689,3e-05,5.66871]
[1779931966591,43.86,74240.04,0.0,-0.03719,3e-05,5.70495]
[1779931966668,43.86,74240.04,0.0,-0.03719,3e-05,5.70495]
[1779931966730,43.86,74240.04,0.0,-0.03719,3e-05,5.70495]
[1779931967133,43.86,74240.04,0.0,-0.03719,3e-05,5.70495]
[1779931967602,43.86,74238.37,0.0,-0.03723,3e-05,5.71012]
[1779931967704,43.86,74238.37,0.0,-0.03723,3e-05,5.71012]
[1779931968067,43.86,74238.37,0.0,-0.03723,3e-05,5.71012]
[1779931968068,43.86,74258.04,0.0,-0.03671,3e-05,5.64658]
[1779931969333,43.86,74258.04,0.0,-0.03671,3e-05,5.64658]
[1779931969557,43.86,74266.75,0.0,-0.03648,3e-05,5.61855]
[1779931969872,43.86,74266.75,0.0,-0.03648,3e-05,5.61855]
[1779931972875,43.86,74270.28,0.0,-0.03639,3e-05,5.60698]
[1779931973015,43.86,74270.28,0.0,-0.03639,3e-05,5.60698]
[1779931978415,43.86,74272.58,0.0,-0.03633,3e-05,5.59906]
[1779931978853,43.86,74272.58,0.0,-0.03633,3e-05,5.59906]
[1779931982037,43.85,74271.61,0.0,-0.03635,3e-05,5.60192]
[1779931982892,43.85,74272.6,0.0,-0.03632,3e-05,5.59869]
[1779931983101,43.85,74272.6,0.0,-0.03632,3e-05,5.59869]
[1779931983106,43.85,74272.6,0.0,-0.03632,3e-05,5.59869]
[1779931983236,43.85,74272.6,0.0,-0.03632,3e-05,5.59869]
[1779931983247,43.85,74272.6,0.0,-0.03632,3e-05,5.59869]
[1779931985192,43.85,74289.41,0.0,-0.03589,3e-05,5.54526]
[1779931986865,43.85,74284.75,0.0,-0.03601,3e-05,5.56006]
[1779931987110,43.85,74284.75,0.0,-0.03601,3e-05,5.56006]
[1779931990108,43.85,74284.88,0.0,-0.03601,3e-05,5.55968]
[1779931990206,43.85,74284.88,0.0,-0.03601,3e-05,5.55968]
[1779931990248,43.85,74284.88,0.0,-0.03601,3e-05,5.55968]
[1779931990345,43.85,74284.88,0.0,-0.03601,3e-05,5.55968]
[1779931993581,43.85,74284.39,0.0,-0.03602,3e-05,5.56129]
[1779931993723,43.85,74284.39,0.0,-0.03602,3e-05,5.56129]
[1779931994441,43.85,74281.03,0.0,-0.03611,3e-05,5.57197]
[1779931994602,43.85,74281.03,0.0,-0.03611,3e-05,5.57197]
[1779931994651,43.85,74281.03,0.0,-0.03611,3e-05,5.57197]
[1779931995271,43.85,74258.06,0.0,-0.0367,3e-05,5.64522]
[1779931995469,43.85,74258.06,0.0,-0.0367,3e-05,5.64522]
[1779932000220,43.85,74250.53,0.0,-0.03689,3e-05,5.66874]
[1779932004827,43.85,74252.69,0.0,-0.03683,3e-05,5.66091]
[1779932010377,43.85,74259.49,0.0,-0.03664,3e-05,5.63826]
[1779932015426,43.85,74272.3,0.0,-0.03629,3e-05,5.5943]
[1779932017161,43.85,74272.58,0.0,-0.03628,3e-05,5.59335]
[1779932018453,43.85,74274.02,0.0,-0.03625,3e-05,5.58871]
[1779932023482,43.85,74275.55,0.0,-0.03621,3e-05,5.58362]
[1779932028517,43.85,74277.52,0.0,-0.03615,3e-05,5.57724]
[1779932029674,43.85,74277.52,0.0,-0.03615,3e-05,5.57724]
[1779932031230,43.85,74275.71,0.0,-0.0362,3e-05,5.58295]
[1779932031530,43.85,74266.56,0.0,-0.03644,3e-05,5.61202]
[1779932036585,43.84,74253.53,0.0,-0.03677,3e-05,5.65319]
[1779932041039,43.84,74248.6,0.0,-0.0369,3e-05,5.66859]
[1779932041180,43.84,74248.6,0.0,-0.0369,3e-05,5.66859]
[1779932043818,43.84,74248.93,0.0,-0.03688,3e-05,5.667]
[1779932043959,43.84,74248.93,0.0,-0.03688,3e-05,5.667]
[1779932047296,43.84,74243.04,0.0,-0.03703,3e-05,5.6854]
[1779932047438,43.84,74243.04,0.0,-0.03703,3e-05,5.6854]
[1779932047951,43.84,74243.64,0.0,-0.03702,3e-05,5.68304]
[1779932048091,43.84,74243.64,0.0,-0.03702,3e-05,5.68304]
[1779932053243,43.84,74246.09,0.0,-0.03694,3e-05,5.67434]
[1779932058756,43.84,74265.62,0.0,-0.03643,3e-05,5.61084]
[1779932063791,43.83,74258.72,0.0,-0.0366,3e-05,5.63234]
[1779932065444,43.83,74258.72,0.0,-0.0366,3e-05,5.63234]
[1779932065587,43.83,74258.73,0.0,-0.0366,3e-05,5.63218]
[1779932069953,43.83,74270.4,0.0,-0.03629,3e-05,5.59441]
[1779932070097,43.83,74270.4,0.0,-0.03629,3e-05,5.59441]
[1779932073981,43.83,74263.27,0.0,-0.03646,3e-05,5.61432]
[1779932074120,43.83,74263.27,0.0,-0.03646,3e-05,5.61432]
[1779932080362,43.83,74265.47,0.0,-0.0364,3e-05,5.60673]
[1779932080502,43.83,74265.47,0.0,-0.0364,3e-05,5.60673]
[1779932082475,43.83,74264.97,0.0,-0.03641,3e-05,5.60814]
[1779932082802,43.83,74264.64,0.0,-0.03642,3e-05,5.60901]
[1779932082929,43.83,74237.06,0.0,-0.03714,3e-05,5.69751]
[1779932083782,43.83,74237.06,0.0,-0.03714,3e-05,5.69751]
[1779932084957,43.83,74223.55,0.0,-0.0375,3e-05,5.74112]
[1779932085553,43.83,74226.76,0.0,-0.03741,3e-05,5.73014]
[1779932085734,43.83,74226.76,0.0,-0.03741,3e-05,5.73014]
[1779932087773,43.83,74230.55,0.0,-0.0373,3e-05,5.71757]
[1779932093235,43.82,74234.94,0.0,-0.03717,3e-05,5.70175]
[1779932096606,43.82,74235.38,0.0,-0.03715,3e-05,5.69935]
[1779932096746,43.82,74235.38,0.0,-0.03715,3e-05,5.69935]
[1779932099041,43.82,74237.12,0.0,-0.03711,3e-05,5.69327]
[1779932099183,43.82,74237.12,0.0,-0.03711,3e-05,5.69327]
[1779932102233,43.82,74240.45,0.0,-0.03701,3e-05,5.68188]
[1779932102376,43.82,74240.45,0.0,-0.03701,3e-05,5.68188]
[1779932104077,43.82,74225.53,0.0,-0.0374,3e-05,5.72938]
[1779932108273,43.81,74219.41,0.0,-0.03756,3e-05,5.74824]
[1779932108414,43.81,74219.41,0.0,-0.03756,3e-05,5.74824]
[1779932109603,43.81,74219.0,0.0,-0.03756,3e-05,5.74891]
[1779932110503,43.81,74219.0,0.0,-0.03756,3e-05,5.74891]
[1779932110645,43.81,74219.83,0.0,-0.03754,3e-05,5.74589]
[1779932113085,43.81,74219.36,0.0,-0.03754,3e-05,5.74677]
[1779932113226,43.81,74219.36,0.0,-0.03754,3e-05,5.74677]
[1779932113703,43.81,74213.45,0.0,-0.0377,3e-05,5.76567]
[1779932113846,43.81,74213.45,0.0,-0.0377,3e-05,5.76567]
[1779932116438,43.81,74203.82,0.0,-0.03795,3e-05,5.79632]
[1779932117182,43.81,74204.77,0.0,-0.03792,3e-05,5.79282]
[1779932118275,43.81,74204.47,0.0,-0.03793,3e-05,5.79341]
[1779932118466,43.81,74204.47,0.0,-0.03793,3e-05,5.79341]
[1779932119088,43.8,74203.71,0.0,-0.03794,3e-05,5.7955]
[1779932119191,43.8,74203.71,0.0,-0.03794,3e-05,5.7955]
[1779932119323,43.8,74203.71,0.0,-0.03794,3e-05,5.7955]
[1779932119505,43.8,74203.71,0.0,-0.03794,3e-05,5.7955]
[1779932119926,43.8,74197.92,0.0,-0.0381,3e-05,5.81405]
[1779932120065,43.8,74197.92,0.0,-0.0381,3e-05,5.81405]
[1779932120224,43.8,74197.92,0.0,-0.0381,3e-05,5.81405]
[1779932120451,43.8,74197.92,0.0,-0.0381,3e-05,5.81405]
[1779932122018,43.8,74202.33,0.0,-0.03797,3e-05,5.7988]
[1779932122162,43.8,74202.33,0.0,-0.03797,3e-05,5.7988]
[1779932124211,43.8,74202.59,0.0,-0.03796,3e-05,5.79718]
[1779932124270,43.8,74202.59,0.0,-0.03796,3e-05,5.79718]
[1779932124552,43.8,74202.59,0.0,-0.03796,3e-05,5.79718]
[1779932124579,43.8,74202.59,0.0,-0.03796,3e-05,5.79718]
[1779932125784,43.8,74204.44,0.0,-0.0379,3e-05,5.79071]
[1779932125962,43.8,74204.44,0.0,-0.0379,3e-05,5.79071]
[1779932128399,43.8,74208.85,0.0,-0.03779,3e-05,5.77642]
[1779932129011,43.8,74208.11,0.0,-0.03781,3e-05,5.77882]
[1779932130084,43.8,74206.13,0.0,-0.03786,3e-05,5.78527]
[1779932130253,43.8,74206.13,0.0,-0.03786,3e-05,5.78527]
[1779932131489,43.8,74204.58,0.0,-0.0379,3e-05,5.79031]
[1779932131584,43.8,74204.58,0.0,-0.0379,3e-05,5.79031]
[1779932132072,43.8,74204.74,0.0,-0.03788,3e-05,5.78725]
[1779932132229,43.8,74204.74,0.0,-0.03788,3e-05,5.78725]
[1779932135518,43.8,74209.92,0.0,-0.03774,3e-05,5.77034]
[1779932135743,43.8,74210.44,0.0,-0.03773,3e-05,5.76866]
[1779932139054,43.8,74207.29,0.0,-0.03781,3e-05,5.77837]
[1779932139273,43.8,74207.29,0.0,-0.03781,3e-05,5.77837]
[1779932139289,43.8,74207.29,0.0,-0.03781,3e-05,5.77837]
[1779932140352,43.8,74208.36,0.0,-0.03778,3e-05,5.7747]
[1779932140527,43.8,74208.36,0.0,-0.03778,3e-05,5.7747]
[1779932146379,43.79,74193.8,0.0,-0.03815,3e-05,5.82006]
[1779932146964,43.79,74193.8,0.0,-0.03815,3e-05,5.82006]
[1779932147107,43.79,74193.8,0.0,-0.03815,3e-05,5.82006]
[1779932152138,43.79,74193.49,0.0,-0.03814,3e-05,5.81903]
[1779932152276,43.79,74193.49,0.0,-0.03814,3e-05,5.81903]
[1779932156748,43.78,74196.52,0.0,-0.03805,3e-05,5.8072]
[1779932156889,43.78,74196.52,0.0,-0.03805,3e-05,5.8072]
[1779932158861,43.78,74196.57,0.0,-0.03804,3e-05,5.80631]
[1779932159002,43.78,74196.57,0.0,-0.03804,3e-05,5.80631]
[1779932160941,43.78,74197.02,0.0,-0.03802,3e-05,5.80425]
[1779932161081,43.78,74197.02,0.0,-0.03802,3e-05,5.80425]
[1779932163546,43.78,74213.33,0.0,-0.03758,3e-05,5.75003]
[1779932167458,43.77,74218.2,0.0,-0.03744,3e-05,5.73341]
[1779932169095,43.77,74223.4,0.0,-0.0373,3e-05,5.71608]
[1779932169234,43.77,74223.4,0.0,-0.0373,3e-05,5.71608]
[1779932170843,43.77,74225.61,0.0,-0.03724,3e-05,5.70849]
[1779932170984,43.77,74225.61,0.0,-0.03724,3e-05,5.70849]
[1779932173272,43.77,74232.43,0.0,-0.03706,3e-05,5.6862]
[1779932173413,43.77,74232.43,0.0,-0.03706,3e-05,5.6862]
[1779932173673,43.77,74232.43,0.0,-0.03706,3e-05,5.6862]
[1779932181339,43.77,74238.94,0.0,-0.03688,3e-05,5.66399]
[1779932181479,43.77,74238.94,0.0,-0.03688,3e-05,5.66399]
[1779932185852,43.77,74241.74,0.0,-0.0368,3e-05,5.65444]
[1779932185991,43.77,74241.74,0.0,-0.0368,3e-05,5.65444]
[1779932193762,43.76,74244.46,0.0,-0.0367,3e-05,5.64221]
[1779932199301,43.76,74234.0,0.0,-0.03697,3e-05,5.67531]
[1779932199441,43.76,74234.0,0.0,-0.03697,3e-05,5.67531]
[1779932200957,43.76,74234.85,0.0,-0.03695,3e-05,5.67222]
[1779932201007,43.76,74234.85,0.0,-0.03695,3e-05,5.67222]
[1779932202602,43.76,74234.85,0.0,-0.03695,3e-05,5.67205]
[1779932202740,43.76,74234.03,0.0,-0.03697,3e-05,5.67434]
[1779932203078,43.76,74234.03,0.0,-0.03697,3e-05,5.67434]
[1779932203098,43.76,74234.03,0.0,-0.03697,3e-05,5.67434]
[1779932203239,43.76,74234.03,0.0,-0.03697,3e-05,5.67434]
[1779932208357,43.76,74236.43,0.0,-0.0369,3e-05,5.66591]
[1779932208497,43.76,74236.43,0.0,-0.0369,3e-05,5.66591]
[1779932213902,43.76,74236.3,0.0,-0.03689,3e-05,5.66515]
[1779932216976,43.75,74235.75,0.0,-0.0369,3e-05,5.66657]
[1779932217115,43.75,74235.75,0.0,-0.0369,3e-05,5.66657]
[1779932218085,43.75,74236.23,0.0,-0.03689,3e-05,5.66466]
[1779932218224,43.75,74236.23,0.0,-0.03689,3e-05,5.66466]
[1779932222188,43.75,74240.52,0.0,-0.03677,3e-05,5.65036]
[1779932223496,43.75,74226.06,0.0,-0.03715,3e-05,5.69658]
[1779932223638,43.75,74226.06,0.0,-0.03715,3e-05,5.69658]
[1779932225306,43.75,74221.05,0.0,-0.03728,3e-05,5.71253]
[1779932225799,43.75,74214.34,0.0,-0.03745,3e-05,5.73377]
[1779932225941,43.75,74214.34,0.0,-0.03745,3e-05,5.73377]
[1779932231021,43.75,74212.43,0.0,-0.03749,3e-05,5.73848]
[1779932234850,43.74,74215.36,0.0,-0.0374,3e-05,5.72787]
[1779932234990,43.74,74215.36,0.0,-0.0374,3e-05,5.72787]
[1779932241098,43.74,74217.44,0.0,-0.03734,3e-05,5.7196]
[1779932242937,43.74,74222.65,0.0,-0.0372,3e-05,5.70247]
[1779932243077,43.74,74222.65,0.0,-0.0372,3e-05,5.70247]
[1779932245429,43.74,74232.57,0.0,-0.03693,3e-05,5.67012]
[1779932245571,43.74,74232.57,0.0,-0.03693,3e-05,5.67012]
[1779932249543,43.74,74218.81,0.0,-0.03729,3e-05,5.71397]
[1779932249682,43.74,74218.81,0.0,-0.03729,3e-05,5.71397]
[1779932253443,43.73,74218.3,0.0,-0.03728,3e-05,5.71225]
[1779932253582,43.73,74218.3,0.0,-0.03728,3e-05,5.71225]
[1779932255772,43.73,74219.44,0.0,-0.03725,3e-05,5.70767]
[1779932255914,43.73,74219.44,0.0,-0.03725,3e-05,5.70767]
[1779932261283,43.73,74223.58,0.0,-0.03713,3e-05,5.69327]
[1779932261423,43.73,74223.58,0.0,-0.03713,3e-05,5.69327]
[1779932265456,43.73,74226.82,0.0,-0.03704,3e-05,5.68206]
[1779932265594,43.73,74226.82,0.0,-0.03704,3e-05,5.68206]
[1779932271312,43.73,74237.18,0.0,-0.03676,3e-05,5.64768]
[1779932272009,43.73,74237.18,0.0,-0.03676,3e-05,5.64768]
[1779932272155,43.73,74237.18,0.0,-0.03676,3e-05,5.64768]
[1779932272294,43.73,74237.18,0.0,-0.03676,3e-05,5.64768]
[1779932273799,43.72,74237.61,0.0,-0.03674,3e-05,5.64605]
[1779932277792,43.72,74241.51,0.0,-0.03664,3e-05,5.63303]
[1779932277935,43.72,74241.51,0.0,-0.03664,3e-05,5.63303]
[1779932278906,43.72,74245.1,0.0,-0.03654,3e-05,5.62141]
[1779932279045,43.72,74245.1,0.0,-0.03654,3e-05,5.62141]
[1779932281650,43.72,74246.87,0.0,-0.0365,3e-05,5.61558]
[1779932281731,43.72,74246.87,0.0,-0.0365,3e-05,5.61558]
[1779932281789,43.72,74246.87,0.0,-0.0365,3e-05,5.61558]
[1779932284404,43.72,74269.2,0.0,-0.03592,3e-05,5.5442]
[1779932284798,43.72,74269.2,0.0,-0.03592,3e-05,5.5442]
[1779932285417,43.72,74269.2,0.0,-0.03592,3e-05,5.5442]
[1779932285425,43.72,74269.2,0.2,-0.03592,3e-05,5.5442]
[1779932285427,43.72,74269.2,0.2,-0.03592,3e-05,5.5442]
[1779932285435,43.72,74269.2,0.2,-0.03592,3e-05,5.5442]
[1779932285518,43.72,74273.14,0.2,-0.03582,3e-05,5.53173]
[1779932289694,43.72,74274.75,0.2,-0.03576,3e-05,5.52542]
[1779932289834,43.72,74274.78,0.2,-0.03576,3e-05,5.52493]
[1779932294142,43.71,74265.3,2.0,-0.03599,3e-05,5.55343]
[1779932294477,43.71,74264.3,2.0,-0.03601,3e-05,5.55618]
[1779932299512,43.71,74252.98,2.0,-0.03631,3e-05,5.5922]
[1779932304547,43.71,74246.47,2.0,-0.03647,3e-05,5.61271]
[1779932306352,43.71,74247.25,2.0,-0.03645,3e-05,5.61013]
[1779932307739,43.71,74250.01,2.0,-0.03638,3e-05,5.60122]
[1779932308124,43.71,74250.8,2.0,-0.03636,3e-05,5.59863]
[1779932308728,43.71,74250.8,2.0,-0.03636,3e-05,5.59863]
[1779932318645,43.71,74245.6,2.0,-0.03648,3e-05,5.61243]
[1779932321221,43.71,74244.92,2.0,-0.03649,3e-05,5.61445]
[1779932321292,43.71,74244.92,2.0,-0.03649,3e-05,5.61445]
[1779932322485,43.71,74243.78,2.0,-0.03652,3e-05,5.61803]
[1779932323114,43.71,74242.89,2.0,-0.03654,3e-05,5.62079]
[1779932323543,43.71,74242.89,2.0,-0.03654,3e-05,5.62079]
[1779932323755,43.71,74242.89,2.0,-0.03654,3e-05,5.62079]
[1779932323773,43.71,74242.89,2.0,-0.03654,3e-05,5.62079]
[1779932323790,43.71,74242.89,2.0,-0.03654,3e-05,5.62079]
[1779932323806,43.71,74242.89,2.0,-0.03654,3e-05,5.62079]
[1779932323827,43.71,74242.89,2.0,-0.03654,3e-05,5.62079]
[1779932323844,43.71,74238.51,2.0,-0.03666,3e-05,5.63476]
[1779932323943,43.71,74238.51,2.0,-0.03666,3e-05,5.63476]
[1779932323961,43.71,74238.51,2.0,-0.03666,3e-05,5.63476]
[1779932323978,43.71,74238.51,2.0,-0.03666,3e-05,5.63476]
[1779932324197,43.71,74238.51,2.0,-0.03666,3e-05,5.63476]
[1779932324216,43.71,74238.51,2.0,-0.03666,3e-05,5.63476]
[1779932324474,43.71,74238.51,2.0,-0.03666,3e-05,5.63476]
[1779932324492,43.71,74238.51,2.0,-0.03666,3e-05,5.63476]
[1779932324710,43.71,74238.51,2.0,-0.03666,3e-05,5.63476]
[1779932324727,43.71,74238.51,2.0,-0.03666,3e-05,5.63476]
[1779932324761,43.71,74238.51,2.0,-0.03666,3e-05,5.63476]
[1779932324918,43.71,74237.68,2.0,-0.03668,3e-05,5.63788]
[1779932324937,43.71,74237.68,2.0,-0.03668,3e-05,5.63788]
[1779932324952,43.71,74237.68,2.0,-0.03668,3e-05,5.63788]
[1779932325148,43.71,74237.68,2.0,-0.03668,3e-05,5.63788]
[1779932325167,43.71,74237.68,2.0,-0.03668,3e-05,5.63788]
[1779932325339,43.71,74237.68,2.0,-0.03668,3e-05,5.63788]
[1779932325392,43.71,74237.68,2.0,-0.03668,3e-05,5.63788]
[1779932325407,43.71,74237.68,2.0,-0.03668,3e-05,5.63788]
[1779932325428,43.71,74237.68,2.0,-0.03668,3e-05,5.63788]
[1779932325445,43.71,74237.68,2.0,-0.03668,3e-05,5.63788]
[1779932325814,43.71,74237.68,2.0,-0.03668,3e-05,5.63788]
[1779932325833,43.71,74237.68,2.0,-0.03668,3e-05,5.63788]
[1779932325853,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326047,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326063,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326358,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326375,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326393,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326520,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326539,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326555,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326581,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326600,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326703,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326720,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326755,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326772,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932326788,43.71,74238.13,2.0,-0.03667,3e-05,5.63688]
[1779932327004,43.71,74237.81,2.0,-0.03669,3e-05,5.63836]
[1779932327022,43.71,74237.81,2.0,-0.03669,3e-05,5.63836]
[1779932327197,43.71,74237.81,2.0,-0.03669,3e-05,5.63836]
[1779932327215,43.71,74237.81,2.0,-0.03669,3e-05,5.63836]
[1779932327231,43.71,74237.81,2.0,-0.03669,3e-05,5.63836]
[1779932327269,43.71,74237.81,2.0,-0.03669,3e-05,5.63836]
[1779932327286,43.71,74237.81,2.0,-0.03669,3e-05,5.63836]
[1779932327399,43.71,74237.81,2.0,-0.03669,3e-05,5.63836]
[1779932327505,43.71,74237.81,2.0,-0.03669,3e-05,5.63836]
[1779932327522,43.71,74237.81,2.0,-0.03669,3e-05,5.63836]
[1779932327538,43.71,74237.81,2.0,-0.03669,3e-05,5.63836]
[1779932327732,43.71,74237.81,2.0,-0.03669,3e-05,5.63836]
[1779932327751,43.71,74237.81,2.0,-0.03669,3e-05,5.63836]
[1779932327833,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932327942,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932327959,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932327980,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932327992,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932328030,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932328040,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932328056,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932328123,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932328141,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932328376,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932328396,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932328464,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932328584,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932328602,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932328717,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932328734,43.71,74237.81,2.0,-0.03669,3e-05,5.63824]
[1779932328888,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932328892,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932328895,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932328905,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932329192,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932329211,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932329297,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932329314,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932329480,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932329581,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932329598,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932329695,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932329712,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932329729,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932329745,43.71,74235.35,2.0,-0.03675,3e-05,5.64603]
[1779932329782,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330186,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330204,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330222,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330399,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330418,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330435,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330452,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330471,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330486,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330511,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330520,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330537,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330560,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330582,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330591,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330599,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330650,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330669,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330686,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330701,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330720,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330736,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330751,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330792,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330809,43.72,74234.63,2.0,-0.03678,3e-05,5.64926]
[1779932330901,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932330914,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932330931,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932330947,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932330964,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331025,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331042,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331191,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331209,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331344,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331362,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331512,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331529,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331547,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331670,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331723,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331740,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331758,43.72,74234.59,2.0,-0.03678,3e-05,5.64972]
[1779932331801,43.72,74237.91,2.0,-0.03669,3e-05,5.63937]
[1779932332015,43.72,74237.91,2.0,-0.03669,3e-05,5.63937]
[1779932332609,43.72,74237.91,2.0,-0.03669,3e-05,5.63937]
[1779932332626,43.72,74237.91,2.0,-0.03669,3e-05,5.63937]
[1779932332642,43.72,74237.91,2.0,-0.03669,3e-05,5.63937]
[1779932332659,43.72,74237.91,2.0,-0.03669,3e-05,5.63937]
[1779932332743,43.72,74241.15,2.0,-0.03661,3e-05,5.62932]
[1779932332876,43.72,74241.15,2.0,-0.03661,3e-05,5.62932]
[1779932332893,43.72,74241.15,2.0,-0.03661,3e-05,5.62932]
[1779932333030,43.72,74241.15,2.0,-0.03661,3e-05,5.62932]
[1779932333170,43.72,74241.15,2.0,-0.03661,3e-05,5.62932]
[1779932333431,43.72,74241.15,2.0,-0.03661,3e-05,5.62932]
[1779932333578,43.72,74241.15,2.0,-0.03661,3e-05,5.62932]
[1779932333595,43.72,74241.15,2.0,-0.03661,3e-05,5.62932]
[1779932333613,43.72,74241.15,2.0,-0.03661,3e-05,5.62932]
[1779932333752,43.72,74241.15,2.0,-0.03661,3e-05,5.62932]
[1779932333770,43.72,74241.15,2.0,-0.03661,3e-05,5.62932]
[1779932333995,43.72,74241.0,2.0,-0.03662,3e-05,5.63074]
[1779932334369,43.72,74241.0,2.0,-0.03662,3e-05,5.63074]
[1779932334685,43.72,74241.0,2.0,-0.03662,3e-05,5.63074]
[1779932334703,43.72,74241.0,2.0,-0.03662,3e-05,5.63074]
[1779932334758,43.72,74241.0,2.0,-0.03662,3e-05,5.63074]
[1779932334775,43.72,74241.0,2.0,-0.03662,3e-05,5.63074]
[1779932335057,43.72,74240.98,2.0,-0.03663,3e-05,5.63173]
[1779932335075,43.72,74240.98,2.0,-0.03663,3e-05,5.63173]
[1779932335132,43.72,74240.98,2.0,-0.03663,3e-05,5.63173]
[1779932335150,43.72,74240.98,2.0,-0.03663,3e-05,5.63173]
[1779932335290,43.72,74240.98,2.0,-0.03663,3e-05,5.63173]
[1779932335511,43.72,74240.98,2.0,-0.03663,3e-05,5.63173]
[1779932335528,43.72,74240.98,2.0,-0.03663,3e-05,5.63173]
[1779932335764,43.72,74241.09,2.0,-0.03663,3e-05,5.63175]
[1779932335915,43.72,74241.09,2.0,-0.03663,3e-05,5.63175]
[1779932335932,43.72,74241.09,2.0,-0.03663,3e-05,5.63175]
[1779932336137,43.72,74241.09,2.0,-0.03663,3e-05,5.63175]
[1779932336464,43.72,74241.09,2.0,-0.03663,3e-05,5.63175]
[1779932336482,43.72,74241.09,2.0,-0.03663,3e-05,5.63175]
[1779932336604,43.72,74241.09,2.0,-0.03663,3e-05,5.63175]
[1779932336699,43.72,74241.09,2.0,-0.03663,3e-05,5.63175]
[1779932336716,43.72,74241.09,2.0,-0.03663,3e-05,5.63175]
[1779932336810,43.72,74241.09,2.0,-0.03663,3e-05,5.63175]
[1779932336826,43.72,74241.09,2.0,-0.03663,3e-05,5.63175]
[1779932336817,43.73,74241.27,2.0,-0.03663,3e-05,5.6321]
[1779932336906,43.73,74241.27,2.0,-0.03663,3e-05,5.6321]
[1779932336924,43.73,74241.27,2.0,-0.03663,3e-05,5.6321]
[1779932336941,43.73,74241.27,2.0,-0.03663,3e-05,5.6321]
[1779932337093,43.73,74241.27,2.0,-0.03663,3e-05,5.6321]
[1779932337433,43.73,74241.27,2.0,-0.03663,3e-05,5.6321]
[1779932337803,43.73,74241.27,2.0,-0.03663,3e-05,5.6321]
[1779932337822,43.73,74241.27,2.0,-0.03663,3e-05,5.6321]
[1779932337839,43.73,74241.27,2.0,-0.03663,3e-05,5.6321]
[1779932337926,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932337943,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932337960,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338028,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338045,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338219,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338423,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338445,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338459,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338508,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338525,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338543,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338614,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338630,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338767,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338782,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338785,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338801,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338817,43.73,74241.29,2.0,-0.03664,3e-05,5.63297]
[1779932338933,43.73,74241.22,2.0,-0.03665,3e-05,5.63356]
[1779932339285,43.73,74241.22,2.0,-0.03665,3e-05,5.63356]
[1779932339305,43.73,74241.22,2.0,-0.03665,3e-05,5.63356]
[1779932339320,43.73,74241.22,2.0,-0.03665,3e-05,5.63356]
[1779932339337,43.73,74241.22,2.0,-0.03665,3e-05,5.63356]
[1779932339353,43.73,74241.22,2.0,-0.03665,3e-05,5.63356]
[1779932339520,43.73,74241.22,2.0,-0.03665,3e-05,5.63356]
[1779932339537,43.73,74241.22,2.0,-0.03665,3e-05,5.63356]
[1779932339794,43.73,74241.22,2.0,-0.03665,3e-05,5.63356]
[1779932339811,43.73,74241.22,2.0,-0.03665,3e-05,5.63356]
[1779932339792,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340017,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340061,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340078,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340220,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340237,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340265,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340281,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340482,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340498,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340516,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340663,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340679,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340713,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340730,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340813,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932340830,43.73,74241.27,2.0,-0.03665,3e-05,5.63376]
[1779932341078,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341207,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341224,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341301,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341318,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341576,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341593,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341609,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341627,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341645,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341679,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341697,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341747,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341765,43.73,74241.57,2.0,-0.03664,3e-05,5.63316]
[1779932341806,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932342004,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932342023,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932342041,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932342111,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932342131,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932342148,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932342157,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932342333,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932342352,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932342525,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932342816,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932342835,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932342851,43.73,74241.7,2.0,-0.03664,3e-05,5.63311]
[1779932343019,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343036,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343055,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343071,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343119,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343137,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343408,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343426,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343443,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343557,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343588,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343604,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343792,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343810,43.73,74238.77,2.0,-0.03672,3e-05,5.64288]
[1779932343819,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932343861,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932343878,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932343903,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932343919,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932343983,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344000,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344018,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344113,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344130,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344148,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344165,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344181,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344199,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344216,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344234,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344323,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344341,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344357,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344374,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344390,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344407,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344570,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344590,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344608,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344634,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344720,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344736,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344811,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344829,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344846,43.73,74238.82,2.0,-0.03673,3e-05,5.64363]
[1779932344931,43.74,74238.33,2.0,-0.03675,3e-05,5.64612]
[1779932344948,43.74,74238.33,2.0,-0.03675,3e-05,5.64612]
[1779932345009,43.74,74238.33,2.0,-0.03675,3e-05,5.64612]
[1779932345026,43.74,74238.33,2.0,-0.03675,3e-05,5.64612]
[1779932345058,43.74,74238.33,2.0,-0.03675,3e-05,5.64612]
[1779932345077,43.74,74238.33,2.0,-0.03675,3e-05,5.64612]
[1779932345698,43.74,74238.33,2.0,-0.03675,3e-05,5.64612]
[1779932345834,43.74,74237.9,2.0,-0.03677,3e-05,5.6484]
[1779932350870,43.74,74231.01,2.0,-0.03696,3e-05,5.67208]
[1779932355732,43.74,74229.7,2.0,-0.037,3e-05,5.67713]
[1779932358813,43.75,74229.21,2.0,-0.03702,3e-05,5.67951]
[1779932360940,43.75,74206.3,2.0,-0.03763,3e-05,5.75459]
[1779932362868,43.75,74206.3,2.0,-0.03763,3e-05,5.75459]
[1779932367526,43.75,74205.8,2.0,-0.03765,3e-05,5.75693]
[1779932367563,43.75,74205.8,2.0,-0.03765,3e-05,5.75693]
[1779932367991,43.75,74204.77,2.0,-0.03768,3e-05,5.76058]
[1779932368203,43.75,74204.77,2.0,-0.03768,3e-05,5.76058]
[1779932368477,43.75,74204.77,2.0,-0.03768,3e-05,5.76058]
[1779932369157,43.75,74195.28,2.0,-0.03794,3e-05,5.79166]
[1779932375038,43.75,74190.97,2.0,-0.03804,3e-05,5.80378]
[1779932380736,43.75,74184.11,2.0,-0.03823,3e-05,5.82655]
[1779932386115,43.75,74179.74,2.0,-0.03835,3e-05,5.84109]
[1779932391150,43.75,74179.63,2.0,-0.03835,3e-05,5.84152]
[1779932393284,43.75,74173.74,2.0,-0.03851,3e-05,5.86094]
[1779932393380,43.75,74168.41,2.0,-0.03866,3e-05,5.87852]
[1779932397972,43.76,74171.51,2.0,-0.03859,3e-05,5.86984]
[1779932398352,43.76,74171.51,2.0,-0.03859,3e-05,5.86984]
[1779932399977,43.76,74180.78,2.0,-0.03834,3e-05,5.83976]
[1779932400213,43.76,74180.85,2.0,-0.03834,3e-05,5.84009]
[1779932402816,43.76,74182.05,2.0,-0.03831,3e-05,5.83615]
[1779932403413,43.76,74181.75,2.0,-0.03832,3e-05,5.83714]
[1779932405127,43.76,74180.53,2.0,-0.03836,3e-05,5.84175]
[1779932405249,43.76,74179.96,2.0,-0.03837,3e-05,5.84363]
[1779932410284,43.77,74171.02,2.0,-0.03864,3e-05,5.8759]
[1779932412298,43.77,74153.16,2.0,-0.03913,3e-05,5.93613]
[1779932417333,43.78,74150.0,2.0,-0.03924,3e-05,5.94872]
[1779932422368,43.78,74149.21,2.0,-0.03928,3e-05,5.95332]
[1779932427426,43.79,74149.16,2.0,-0.0393,3e-05,5.95581]
[1779932430857,43.79,74149.64,2.0,-0.03929,3e-05,5.9546]
[1779932431790,43.79,74149.67,2.0,-0.03929,3e-05,5.95528]
[1779932431799,43.79,74128.21,2.0,-0.03988,3e-05,6.02489]
[1779932433112,43.79,74127.62,2.0,-0.0399,3e-05,6.02715]
[1779932434468,43.79,74136.02,2.0,-0.03966,3e-05,5.99925]
[1779932435066,43.79,74137.02,2.0,-0.03964,3e-05,5.99622]
[1779932439316,43.8,74133.26,2.0,-0.03975,3e-05,6.01009]
[1779932444569,43.8,74125.8,2.0,-0.03998,3e-05,6.03674]
[1779932449604,43.8,74123.89,2.0,-0.04004,3e-05,6.04447]
[1779932454639,43.81,74122.27,2.0,-0.0401,3e-05,6.05122]
[1779932455250,43.81,74122.27,2.0,-0.0401,3e-05,6.05122]
[1779932460588,43.81,74133.1,2.0,-0.0398,3e-05,6.01606]
[1779932460727,43.81,74133.1,2.0,-0.0398,3e-05,6.01606]
[1779932466957,43.81,74127.13,2.0,-0.03998,3e-05,6.0379]
[1779932472766,43.82,74135.48,2.0,-0.03977,3e-05,6.0119]
[1779932477801,43.82,74137.76,2.0,-0.03972,3e-05,6.00581]
[1779932478857,43.82,74137.76,2.0,-0.03972,3e-05,6.00581]
[1779932478996,43.82,74140.82,2.0,-0.03963,3e-05,5.99589]
[1779932484865,43.83,74125.08,2.0,-0.04009,3e-05,6.05016]
[1779932484869,43.83,74125.08,2.0,-0.04009,3e-05,6.05016]
[1779932486801,43.83,74110.85,2.0,-0.04049,3e-05,6.09864]
[1779932486873,43.83,74090.76,2.0,-0.04106,3e-05,6.16702]
[1779932491908,43.83,74084.19,2.0,-0.04124,3e-05,6.18706]
[1779932494168,43.83,74070.06,2.0,-0.04165,3e-05,6.23541]
[1779932495884,43.83,74080.78,2.0,-0.04134,3e-05,6.19859]
[1779932495950,43.83,74080.78,2.0,-0.04134,3e-05,6.19859]
[1779932496380,43.83,74094.31,2.0,-0.04095,3e-05,6.15241]
[1779932498822,43.83,74096.25,2.0,-0.04089,3e-05,6.14596]
[1779932498988,43.83,74096.25,2.0,-0.04089,3e-05,6.14596]
[1779932499129,43.83,74098.91,2.0,-0.04082,3e-05,6.13699]
[1779932505000,43.83,74090.74,2.0,-0.04106,3e-05,6.16532]
[1779932510036,43.83,74091.04,2.0,-0.04105,3e-05,6.16462]
[1779932511237,43.83,74091.04,2.0,-0.04105,3e-05,6.16462]
[1779932515816,43.83,74089.78,2.0,-0.04109,3e-05,6.16918]
[1779932516062,43.83,74088.13,2.0,-0.04114,3e-05,6.17492]
[1779932516082,43.83,74079.36,2.0,-0.04139,3e-05,6.20489]
[1779932517153,43.83,74079.36,2.0,-0.04139,3e-05,6.20489]
[1779932517294,43.83,74079.36,2.0,-0.04139,3e-05,6.20489]
[1779932521173,43.84,74074.18,2.0,-0.04155,3e-05,6.22437]
[1779932522125,43.84,74063.16,2.0,-0.04188,3e-05,6.26266]
[1779932522160,43.84,74055.81,2.0,-0.04209,3e-05,6.28836]
[1779932524138,43.84,74072.96,2.0,-0.0416,3e-05,6.23027]
[1779932525149,43.84,74072.96,2.0,-0.0416,3e-05,6.23027]
[1779932525250,43.84,74070.72,2.0,-0.04167,3e-05,6.23849]
[1779932526077,43.84,74070.72,2.0,-0.04167,3e-05,6.23849]
[1779932526156,43.84,74070.72,2.0,-0.04167,3e-05,6.23849]
[1779932526178,43.84,74067.64,2.0,-0.04176,3e-05,6.24946]
[1779932530192,43.84,74072.98,2.0,-0.04161,3e-05,6.23133]
[1779932530278,43.84,74080.41,2.0,-0.0414,3e-05,6.20587]
[1779932533214,43.84,74083.97,2.0,-0.04129,3e-05,6.19365]
[1779932534877,43.84,74085.36,2.0,-0.04125,3e-05,6.18891]
[1779932535016,43.84,74085.36,2.0,-0.04125,3e-05,6.18891]
[1779932535221,43.84,74099.66,2.0,-0.04084,3e-05,6.14028]
[1779932542076,43.84,74098.27,2.0,-0.04089,3e-05,6.14577]
[1779932542077,43.84,74098.27,2.0,-0.04089,3e-05,6.14577]
[1779932547309,43.85,74098.74,2.0,-0.04088,3e-05,6.14449]
[1779932548439,43.85,74098.74,2.0,-0.04088,3e-05,6.14449]
[1779932553347,43.85,74107.03,2.0,-0.04063,3e-05,6.1143]
[1779932553487,43.85,74107.03,2.0,-0.04063,3e-05,6.1143]
[1779932559395,43.85,74115.0,2.0,-0.04041,3e-05,6.08826]
[1779932560614,43.85,74115.0,2.0,-0.04041,3e-05,6.08826]
[1779932566444,43.85,74134.96,2.0,-0.03987,3e-05,6.02267]
[1779932571479,43.86,74144.13,2.0,-0.03962,3e-05,5.99334]
[1779932576514,43.86,74144.64,2.0,-0.03962,3e-05,5.99348]
[1779932581549,43.86,74142.94,2.0,-0.03968,3e-05,6.0006]
[1779932586584,43.87,74143.26,2.0,-0.03968,3e-05,6.00082]
[1779932588197,43.87,74144.36,2.0,-0.03965,3e-05,5.99741]
[1779932588337,43.87,74144.36,2.0,-0.03965,3e-05,5.99741]
[1779932593700,43.87,74143.6,2.0,-0.03969,3e-05,6.00125]
[1779932599320,43.88,74168.88,2.0,-0.039,3e-05,5.91889]
[1779932606451,43.88,74178.93,2.0,-0.03875,3e-05,5.88844]
[1779932606592,43.88,74178.93,2.0,-0.03875,3e-05,5.88844]
[1779932612771,43.89,74179.86,2.0,-0.03873,3e-05,5.8859]
[1779932617806,43.89,74161.4,2.0,-0.03925,3e-05,5.94873]
[1779932622842,43.9,74163.88,2.0,-0.0392,3e-05,5.94235]
[1779932623464,43.9,74163.88,2.0,-0.0392,3e-05,5.94235]
[1779932623605,43.9,74163.88,2.0,-0.0392,3e-05,5.94235]
[1779932632912,43.91,74168.66,2.0,-0.0391,3e-05,5.93025]
[1779932637947,43.91,74174.95,2.0,-0.03894,3e-05,5.91131]
[1779932641026,43.91,74174.72,2.0,-0.03895,3e-05,5.91287]
[1779932641167,43.91,74174.72,2.0,-0.03895,3e-05,5.91287]
[1779932648018,43.92,74178.05,2.0,-0.03889,3e-05,5.90504]
[1779932653053,43.93,74155.27,2.0,-0.03953,3e-05,5.9826]
[1779932658088,43.93,74152.24,2.0,-0.03963,3e-05,5.99413]
[1779932658622,43.93,74152.24,2.0,-0.03963,3e-05,5.99413]
[1779932658762,43.93,74152.24,2.0,-0.03963,3e-05,5.99413]
[1779932668162,43.94,74143.7,2.0,-0.03988,3e-05,6.02511]
[1779932668210,43.94,74143.7,2.0,-0.03988,3e-05,6.02511]
[1779932674204,43.94,74154.6,2.0,-0.03958,3e-05,5.98752]
[1779932674546,43.94,74154.6,2.0,-0.03958,3e-05,5.98752]
[1779932676750,43.94,74158.36,2.0,-0.03947,3e-05,5.97528]
[1779932676889,43.94,74158.36,2.0,-0.03947,3e-05,5.97528]
[1779932685281,43.95,74153.1,2.0,-0.03964,3e-05,5.99565]
[1779932690316,43.95,74145.02,2.0,-0.03988,3e-05,6.0239]
[1779932693176,43.95,74138.48,2.0,-0.04006,3e-05,6.04601]
[1779932693315,43.95,74139.35,2.0,-0.04004,3e-05,6.04344]
[1779932698372,43.95,74155.34,2.0,-0.0396,3e-05,5.99102]
[1779932703411,43.96,74153.72,2.0,-0.03966,3e-05,5.99778]
[1779932708527,43.96,74152.63,2.0,-0.0397,3e-05,6.00244]
[1779932709937,43.96,74151.44,2.0,-0.03973,3e-05,6.00666]
[1779932710078,43.96,74151.44,2.0,-0.03973,3e-05,6.00666]
[1779932716366,43.96,74153.87,2.0,-0.03968,3e-05,6.00004]
[1779932722546,43.97,74168.76,2.0,-0.03928,3e-05,5.95258]
[1779932727215,43.97,74168.76,2.0,-0.03929,3e-05,5.95356]
[1779932727354,43.97,74167.68,2.0,-0.03933,3e-05,5.9578]
[1779932732618,43.98,74174.08,2.0,-0.03915,3e-05,5.93575]
[1779932738089,43.98,74186.51,2.0,-0.03882,3e-05,5.89615]
[1779932739867,43.98,74194.83,2.0,-0.0386,3e-05,5.8696]
[1779932741145,43.99,74198.07,2.0,-0.03852,3e-05,5.85992]
[1779932741385,43.99,74204.52,2.0,-0.03835,3e-05,5.83887]
[1779932743685,43.99,74207.12,2.0,-0.03828,3e-05,5.83091]
[1779932743826,43.99,74207.12,2.0,-0.03828,3e-05,5.83091]
[1779932750640,44.0,74209.8,2.0,-0.03824,3e-05,5.82663]
[1779932750667,44.0,74209.8,2.0,-0.03824,3e-05,5.82663]
[1779932752415,44.0,74219.92,2.0,-0.03798,3e-05,5.79452]
[1779932757947,44.0,74240.75,2.0,-0.03744,3e-05,5.72903]
[1779932761822,44.01,74261.43,2.0,-0.03692,3e-05,5.66504]
[1779932762515,44.01,74261.43,2.0,-0.03692,3e-05,5.66504]
[1779932767135,44.02,74263.67,2.0,-0.03687,3e-05,5.65959]
[1779932767274,44.02,74263.67,2.0,-0.03687,3e-05,5.65959]
[1779932767180,44.02,74264.14,2.0,-0.03686,3e-05,5.65853]
[1779932767865,44.02,74264.9,2.0,-0.03685,3e-05,5.65653]
[1779932770890,44.02,74248.02,2.0,-0.0373,3e-05,5.71199]
[1779932775925,44.03,74245.34,2.0,-0.03739,3e-05,5.72236]
[1779932777561,44.03,74245.4,2.0,-0.03739,3e-05,5.7225]
[1779932780359,44.03,74229.33,2.0,-0.03782,3e-05,5.77536]
[1779932782296,44.03,74222.49,2.0,-0.03801,3e-05,5.79783]
[1779932788011,44.03,74210.25,2.0,-0.03835,3e-05,5.83989]
[1779932788684,44.03,74210.25,2.0,-0.03835,3e-05,5.83989]
[1779932788824,44.03,74210.25,2.0,-0.03835,3e-05,5.83989]
[1779932798081,44.04,74204.0,2.0,-0.03853,3e-05,5.86058]
[1779932799854,44.04,74204.01,2.0,-0.03853,3e-05,5.86083]
[1779932799994,44.04,74204.01,2.0,-0.03853,3e-05,5.86083]
[1779932803086,44.04,74206.08,2.0,-0.03848,3e-05,5.85491]
[1779932805694,44.05,74207.96,2.0,-0.03844,3e-05,5.85021]
[1779932806352,44.05,74207.96,2.0,-0.03844,3e-05,5.85021]
[1779932806494,44.05,74212.58,2.0,-0.03832,3e-05,5.8357]
[1779932811955,44.05,74215.11,2.0,-0.03827,3e-05,5.82917]
[1779932812584,44.05,74216.36,2.0,-0.03824,3e-05,5.82543]
[1779932817528,44.06,74218.39,2.0,-0.0382,3e-05,5.82058]
[1779932817668,44.06,74218.39,2.0,-0.0382,3e-05,5.82058]
[1779932823264,44.06,74219.0,2.0,-0.0382,3e-05,5.8206]
[1779932823784,44.06,74219.0,2.0,-0.0382,3e-05,5.8206]
[1779932823924,44.06,74219.0,2.0,-0.0382,3e-05,5.8206]
[1779932832307,44.07,74223.75,2.0,-0.03809,3e-05,5.80806]
[1779932834384,44.07,74228.99,2.0,-0.03796,3e-05,5.79219]
[1779932834524,44.07,74228.99,2.0,-0.03796,3e-05,5.79219]
[1779932842795,44.08,74225.66,2.0,-0.03807,3e-05,5.80556]
[1779932842936,44.08,74225.66,2.0,-0.03807,3e-05,5.80556]
[1779932848452,44.09,74215.77,2.0,-0.03835,3e-05,5.84011]
[1779932853658,44.09,74213.93,2.0,-0.0384,3e-05,5.84472]
[1779932853797,44.09,74213.93,2.0,-0.0384,3e-05,5.84472]
[1779932859531,44.09,74202.51,2.0,-0.03872,3e-05,5.88383]
[1779932860954,44.09,74202.51,2.0,-0.03872,3e-05,5.88383]
[1779932861093,44.09,74202.51,2.0,-0.03872,3e-05,5.88383]
[1779932869601,44.1,74206.71,2.0,-0.03863,3e-05,5.87243]
[1779932871388,44.1,74206.71,2.0,-0.03863,3e-05,5.87243]
[1779932871528,44.1,74207.43,2.0,-0.03861,3e-05,5.87034]
[1779932876650,44.1,74209.43,2.0,-0.03857,3e-05,5.86545]
[1779932877979,44.1,74209.43,2.0,-0.03857,3e-05,5.86545]
[1779932878119,44.1,74209.43,2.0,-0.03857,3e-05,5.86545]
[1779932883290,44.11,74211.16,2.0,-0.03853,3e-05,5.86125]
[1779932889661,44.11,74213.48,2.0,-0.03849,3e-05,5.85589]
[1779932889801,44.11,74213.48,2.0,-0.03849,3e-05,5.85589]
[1779932896794,44.12,74212.78,2.0,-0.03852,3e-05,5.86031]
[1779932898321,44.12,74212.78,2.0,-0.03852,3e-05,5.86031]
[1779932898461,44.12,74211.94,2.0,-0.03855,3e-05,5.8636]
[1779932903842,44.12,74212.52,2.0,-0.03855,3e-05,5.86304]
[1779932906726,44.12,74212.76,2.0,-0.03854,3e-05,5.8628]
[1779932906865,44.12,74212.76,2.0,-0.03854,3e-05,5.8628]
[1779932913913,44.13,74237.17,2.0,-0.03789,3e-05,5.78322]
[1779932915285,44.13,74237.17,2.0,-0.03789,3e-05,5.78322]
[1779932915425,44.13,74237.17,2.0,-0.03789,3e-05,5.78322]
[1779932922878,44.14,74227.11,2.0,-0.03819,3e-05,5.819]
[1779932923018,44.14,74227.11,2.0,-0.03819,3e-05,5.819]
[1779932930025,44.14,74228.09,2.0,-0.03818,3e-05,5.81825]
[1779932934488,44.15,74228.09,2.0,-0.03819,3e-05,5.81939]
[1779932934627,44.15,74228.09,2.0,-0.03819,3e-05,5.81939]
[1779932940098,44.15,74216.82,2.0,-0.0385,3e-05,5.85737]
[1779932940238,44.15,74216.82,2.0,-0.0385,3e-05,5.85737]
[1779932946137,44.15,74225.46,2.0,-0.03828,3e-05,5.83075]
[1779932951173,44.16,74218.1,2.0,-0.03849,3e-05,5.85598]
[1779932951597,44.16,74218.1,2.0,-0.03849,3e-05,5.85598]
[1779932952162,44.16,74218.1,2.0,-0.03849,3e-05,5.85598]
[1779932952302,44.16,74218.1,2.0,-0.03849,3e-05,5.85598]
[1779932957376,44.16,74219.55,2.0,-0.03846,3e-05,5.85251]
[1779932958053,44.16,74219.55,2.0,-0.03846,3e-05,5.85251]
[1779932958195,44.16,74219.55,2.0,-0.03846,3e-05,5.85251]
[1779932963257,44.16,74214.21,2.0,-0.03862,3e-05,5.87147]
[1779932968292,44.17,74215.82,2.0,-0.03858,3e-05,5.86736]
[1779932970255,44.17,74218.05,2.0,-0.03853,3e-05,5.8603]
[1779932970394,44.17,74218.05,2.0,-0.03853,3e-05,5.8603]
[1779932971313,44.17,74234.01,2.0,-0.03809,3e-05,5.80633]
[1779932975440,44.17,74240.89,2.0,-0.03791,3e-05,5.78508]
[1779932975580,44.17,74240.89,2.0,-0.03791,3e-05,5.78508]
[1779932981383,44.18,74235.84,2.0,-0.03806,3e-05,5.80382]
[1779932986418,44.21,74237.81,2.0,-0.03811,3e-05,5.80935]
[1779932988606,44.22,74242.69,2.0,-0.03802,3e-05,5.799]
[1779932988747,44.22,74242.69,2.0,-0.03802,3e-05,5.799]
[1779932992104,44.24,74243.36,2.0,-0.03807,3e-05,5.80515]
[1779932992243,44.24,74243.36,2.0,-0.03807,3e-05,5.80515]
[1779932994710,44.26,74244.92,2.0,-0.03809,3e-05,5.8078]
[1779933000516,44.3,74252.07,2.0,-0.03802,3e-05,5.79989]
[1779933005551,44.31,74245.58,2.0,-0.03824,3e-05,5.8268]
[1779933005829,44.31,74245.58,2.0,-0.03824,3e-05,5.8268]
[1779933005969,44.31,74245.58,2.0,-0.03824,3e-05,5.8268]
[1779933006371,44.31,74245.58,2.0,-0.03824,3e-05,5.8268]
[1779933009334,44.31,74245.67,2.0,-0.03824,3e-05,5.82696]
[1779933009475,44.31,74245.67,2.0,-0.03824,3e-05,5.82696]
[1779933016967,44.32,74245.56,2.0,-0.03826,3e-05,5.82904]
[1779933023068,44.32,74246.69,2.0,-0.03824,3e-05,5.82674]
[1779933023207,44.32,74246.69,2.0,-0.03824,3e-05,5.82674]
[1779933026885,44.32,74242.98,2.0,-0.03835,3e-05,5.83972]
[1779933026923,44.32,74242.98,2.0,-0.03835,3e-05,5.83972]
[1779933027064,44.32,74242.98,2.0,-0.03835,3e-05,5.83972]
[1779933032741,44.32,74243.92,2.0,-0.03832,3e-05,5.83499]
[1779933038783,44.33,74231.61,2.0,-0.03865,3e-05,5.87536]
[1779933041661,44.33,74231.32,2.0,-0.03866,3e-05,5.87634]
[1779933043794,44.33,74238.58,2.0,-0.03846,3e-05,5.85289]
[1779933043933,44.33,74238.58,2.0,-0.03846,3e-05,5.85289]
[1779933049860,44.33,74242.74,2.0,-0.03836,3e-05,5.84077]
[1779933054896,44.33,74242.75,2.0,-0.03837,3e-05,5.84191]
[1779933055778,44.33,74242.75,2.0,-0.03837,3e-05,5.84191]
[1779933056920,44.33,74242.78,2.0,-0.03837,3e-05,5.84205]
[1779933058021,44.33,74242.91,2.0,-0.03837,3e-05,5.8421]
[1779933058193,44.33,74242.91,2.0,-0.03837,3e-05,5.8421]
[1779933062291,44.34,74243.01,2.0,-0.03838,3e-05,5.84247]
[1779933062430,44.34,74243.01,2.0,-0.03838,3e-05,5.84247]
[1779933068341,44.34,74235.23,2.0,-0.0386,3e-05,5.86897]
[1779933068483,44.34,74235.23,2.0,-0.0386,3e-05,5.86897]
[1779933074033,44.34,74236.41,2.0,-0.03857,3e-05,5.8664]
[1779933079068,44.34,74239.95,2.0,-0.03849,3e-05,5.85599]
[1779933081261,44.34,74239.82,2.0,-0.03849,3e-05,5.85661]
[1779933081401,44.34,74239.82,2.0,-0.03849,3e-05,5.85661]
[1779933082089,44.35,74223.7,2.0,-0.03893,3e-05,5.90952]
[1779933087303,44.35,74223.85,2.0,-0.03893,3e-05,5.90945]
[1779933087444,44.35,74223.85,2.0,-0.03893,3e-05,5.90945]
[1779933093608,44.35,74227.94,2.0,-0.03881,3e-05,5.89425]
[1779933098339,44.35,74228.32,2.0,-0.0388,3e-05,5.89362]
[1779933098482,44.35,74228.32,2.0,-0.0388,3e-05,5.89362]
[1779933104244,44.35,74239.34,2.0,-0.03851,3e-05,5.85872]
[1779933109284,44.36,74243.36,2.0,-0.03841,3e-05,5.84664]
[1779933114320,44.36,74245.24,2.0,-0.03837,3e-05,5.84158]
[1779933116746,44.36,74244.95,2.0,-0.03838,3e-05,5.84295]
[1779933116885,44.36,74244.95,2.0,-0.03838,3e-05,5.84295]
[1779933119356,44.36,74228.46,2.0,-0.03883,3e-05,5.89721]
[1779933122783,44.36,74222.87,2.0,-0.03899,3e-05,5.91581]
[1779933123146,44.36,74222.87,2.0,-0.03899,3e-05,5.91581]
[1779933123285,44.36,74222.87,2.0,-0.03899,3e-05,5.91581]
[1779933128443,44.36,74212.69,2.0,-0.03927,3e-05,5.9494]
[1779933135430,44.36,74213.22,2.0,-0.03925,3e-05,5.94798]
[1779933135569,44.36,74213.22,2.0,-0.03925,3e-05,5.94798]
[1779933141510,44.36,74213.77,2.0,-0.03924,3e-05,5.94668]
[1779933146545,44.36,74227.84,2.0,-0.03886,3e-05,5.90099]
[1779933151546,44.37,74231.14,2.0,-0.03878,3e-05,5.89083]
[1779933151581,44.37,74213.26,2.0,-0.03925,3e-05,5.94697]
[1779933152587,44.37,74186.62,2.0,-0.03998,3e-05,6.03499]
[1779933152737,44.37,74186.62,2.0,-0.03998,3e-05,6.03499]
[1779933152878,44.37,74186.62,2.0,-0.03998,3e-05,6.03499]
[1779933158221,44.37,74182.42,2.0,-0.0401,3e-05,6.04839]
[1779933158626,44.37,74182.42,2.0,-0.0401,3e-05,6.04839]
[1779933158765,44.36,74182.36,2.0,-0.0401,3e-05,6.04848]
[1779933164394,44.36,74182.61,2.0,-0.04009,3e-05,6.04716]
[1779933169706,44.36,74189.57,2.0,-0.03989,3e-05,6.02357]
[1779933170279,44.36,74189.57,2.0,-0.03989,3e-05,6.02357]
[1779933171664,44.36,74188.46,2.0,-0.03992,3e-05,6.02721]
[1779933171805,44.36,74189.84,2.0,-0.03988,3e-05,6.02259]
[1779933176453,44.36,74203.7,2.0,-0.0395,3e-05,5.97671]
[1779933176594,44.36,74203.7,2.0,-0.0395,3e-05,5.97671]
[1779933181829,44.36,74215.67,2.0,-0.03917,3e-05,5.93777]
[1779933182984,44.36,74219.64,2.0,-0.03907,3e-05,5.92487]
[1779933188846,44.37,74237.92,2.0,-0.03858,3e-05,5.86649]
[1779933193241,44.37,74236.41,2.0,-0.03863,3e-05,5.87204]
[1779933193381,44.37,74236.41,2.0,-0.03863,3e-05,5.87204]
[1779933198448,44.37,74226.81,2.0,-0.03889,3e-05,5.90407]
[1779933204958,44.37,74213.55,2.0,-0.03926,3e-05,5.94833]
[1779933207541,44.37,74214.11,2.0,-0.03925,3e-05,5.94657]
[1779933207682,44.37,74214.11,2.0,-0.03925,3e-05,5.94657]
[1779933215029,44.37,74222.57,2.0,-0.03901,3e-05,5.91728]
[1779933220064,44.38,74217.59,2.0,-0.03915,3e-05,5.93424]
[1779933225223,44.38,74213.94,2.0,-0.03925,3e-05,5.94663]
[1779933225605,44.38,74213.94,2.0,-0.03925,3e-05,5.94663]
[1779933225743,44.38,74213.94,2.0,-0.03925,3e-05,5.94663]
[1779933227981,44.38,74213.74,2.0,-0.03926,3e-05,5.94745]
[1779933228122,44.38,74213.74,2.0,-0.03926,3e-05,5.94745]
[1779933236176,44.38,74214.61,2.0,-0.03924,3e-05,5.94533]
[1779933241211,44.38,74212.02,2.0,-0.03932,3e-05,5.95433]
[1779933246246,44.38,74209.08,2.0,-0.0394,3e-05,5.96441]
[1779933251281,44.38,74209.11,2.0,-0.0394,3e-05,5.96465]
[1779933256315,44.38,74211.41,2.0,-0.03934,3e-05,5.95744]
[1779933261351,44.38,74212.11,2.0,-0.03933,3e-05,5.95558]
[1779933266386,44.39,74212.2,2.0,-0.03933,3e-05,5.95574]
[1779933271421,44.39,74212.09,2.0,-0.03932,3e-05,5.954]
[1779933276455,44.39,74210.12,2.0,-0.03938,3e-05,5.96096]
[1779933278676,44.39,74212.03,2.0,-0.03932,3e-05,5.95476]
[1779933278815,44.39,74212.03,2.0,-0.03932,3e-05,5.95476]
[1779933280854,44.39,74202.96,2.0,-0.03958,3e-05,5.9849]
[1779933280948,44.39,74202.96,2.0,-0.03958,3e-05,5.9849]
[1779933281093,44.39,74202.96,2.0,-0.03958,3e-05,5.9849]
[1779933281674,44.39,74202.96,2.0,-0.03958,3e-05,5.9849]
[1779933283491,44.39,74187.99,2.0,-0.03999,3e-05,6.03444]
[1779933284558,44.39,74187.84,2.0,-0.03999,3e-05,6.0349]
[1779933290555,44.39,74187.57,2.0,-0.04,3e-05,6.03542]
[1779933295590,44.39,74189.98,2.0,-0.03993,3e-05,6.02728]
[1779933300625,44.39,74189.47,2.0,-0.03994,3e-05,6.02887]
[1779933304653,44.39,74173.9,2.0,-0.04037,3e-05,6.08042]
[1779933307678,44.39,74165.27,2.0,-0.04061,3e-05,6.10896]
[1779933307707,44.39,74164.22,2.0,-0.04064,3e-05,6.1123]
[1779933312709,44.39,74158.81,2.0,-0.0408,3e-05,6.13076]
[1779933316741,44.39,74167.99,2.0,-0.04054,3e-05,6.10028]
[1779933316744,44.39,74167.99,2.0,-0.04054,3e-05,6.10028]
[1779933316831,44.39,74173.53,2.0,-0.04039,3e-05,6.0819]
[1779933322779,44.39,74175.69,2.0,-0.04032,3e-05,6.07396]
[1779933326998,44.38,74179.5,2.0,-0.04021,3e-05,6.0608]
[1779933327138,44.38,74179.5,2.0,-0.04021,3e-05,6.0608]
[1779933327814,44.38,74179.88,2.0,-0.0402,3e-05,6.05914]
[1779933327891,44.38,74179.88,2.0,-0.0402,3e-05,6.05914]
[1779933329206,44.38,74181.27,2.0,-0.04015,3e-05,6.05412]
[1779933334866,44.38,74180.09,2.0,-0.04015,3e-05,6.05336]
[1779933337487,44.38,74175.0,2.0,-0.04029,3e-05,6.0695]
[1779933339920,44.37,74172.9,2.0,-0.04034,3e-05,6.07568]
[1779933345946,44.37,74172.48,2.0,-0.04033,3e-05,6.07418]
[1779933350982,44.36,74172.44,2.0,-0.04031,3e-05,6.07223]
[1779933354516,44.36,74172.25,2.0,-0.04031,3e-05,6.07204]
[1779933360217,44.35,74178.04,2.0,-0.04013,3e-05,6.05037]
[1779933360358,44.35,74178.04,2.0,-0.04013,3e-05,6.05037]
[1779933362732,44.35,74181.56,2.0,-0.04003,3e-05,6.03794]
[1779933362737,44.35,74181.56,2.0,-0.04003,3e-05,6.03794]
[1779933364577,44.35,74202.17,2.0,-0.03945,3e-05,5.96909]
[1779933370365,44.35,74208.15,2.0,-0.03928,3e-05,5.94815]
[1779933375471,44.34,74206.68,2.0,-0.03931,3e-05,5.952]
[1779933379270,44.34,74207.91,2.0,-0.03927,3e-05,5.94718]
[1779933379409,44.34,74207.91,2.0,-0.03927,3e-05,5.94718]
[1779933386248,44.34,74206.76,2.0,-0.03929,3e-05,5.94968]
[1779933391795,44.34,74206.18,2.0,-0.0393,3e-05,5.95082]
[1779933397658,44.33,74205.79,2.0,-0.03929,3e-05,5.9484]
[1779933397797,44.33,74205.79,2.0,-0.03929,3e-05,5.9484]
[1779933398731,44.33,74205.82,2.0,-0.03928,3e-05,5.94794]
[1779933404373,44.33,74204.93,2.0,-0.0393,3e-05,5.94964]
[1779933409411,44.33,74219.82,2.0,-0.03889,3e-05,5.9]
[1779933409984,44.33,74219.82,2.0,-0.03889,3e-05,5.9]
[1779933415453,44.33,74224.53,2.0,-0.03875,3e-05,5.8841]
[1779933416048,44.33,74224.53,2.0,-0.03875,3e-05,5.8841]
[1779933416189,44.33,74224.53,2.0,-0.03875,3e-05,5.8841]
[1779933422955,44.33,74224.51,2.0,-0.03875,3e-05,5.88358]
[1779933424067,44.33,74223.36,2.0,-0.03878,3e-05,5.88713]
[1779933429551,44.32,74233.47,2.0,-0.0385,3e-05,5.85364]
[1779933431701,44.32,74233.11,2.0,-0.03851,3e-05,5.85475]
[1779933431714,44.32,74233.69,2.0,-0.0385,3e-05,5.85279]
[1779933433061,44.32,74237.77,2.0,-0.03838,3e-05,5.83899]
[1779933433199,44.32,74237.77,2.0,-0.03838,3e-05,5.83899]
[1779933433407,44.32,74237.77,2.0,-0.03838,3e-05,5.83899]
[1779933433580,44.32,74240.2,2.0,-0.03831,3e-05,5.83058]
[1779933435825,44.32,74240.01,2.0,-0.03832,3e-05,5.83117]
[1779933435840,44.32,74238.81,2.0,-0.03835,3e-05,5.83504]
[1779933441635,44.31,74242.0,2.0,-0.03824,3e-05,5.8217]
[1779933446671,44.31,74243.09,2.0,-0.03819,3e-05,5.81583]
[1779933450066,44.3,74242.71,2.0,-0.03819,3e-05,5.8157]
[1779933450206,44.3,74242.71,2.0,-0.03819,3e-05,5.8157]
[1779933450700,44.3,74242.13,2.0,-0.0382,3e-05,5.81727]
[1779933451282,44.3,74242.13,2.0,-0.0382,3e-05,5.81727]
[1779933451707,44.3,74242.34,2.0,-0.03818,3e-05,5.81424]
[1779933456742,44.31,74242.18,2.0,-0.0382,3e-05,5.81565]
[1779933461777,44.31,74242.33,2.0,-0.0382,3e-05,5.81608]
[1779933464770,44.31,74242.07,2.0,-0.03821,3e-05,5.81729]
[1779933467923,44.31,74231.9,2.0,-0.03849,3e-05,5.85082]
[1779933468024,44.31,74231.65,2.0,-0.03849,3e-05,5.85177]
[1779933468063,44.31,74231.65,2.0,-0.03849,3e-05,5.85177]
[1779933468828,44.31,74230.95,2.0,-0.03851,3e-05,5.85418]
[1779933473863,44.31,74231.73,2.0,-0.0385,3e-05,5.85234]
[1779933479906,44.32,74232.13,2.0,-0.03849,3e-05,5.85194]
[1779933484648,44.32,74224.22,2.0,-0.03871,3e-05,5.87829]
[1779933484786,44.32,74224.22,2.0,-0.03871,3e-05,5.87829]
[1779933489987,44.32,74219.91,2.0,-0.03883,3e-05,5.89295]
[1779933495022,44.32,74216.45,2.0,-0.03893,3e-05,5.90457]
[1779933499687,44.32,74210.74,2.0,-0.03909,3e-05,5.92344]
[1779933501945,44.32,74211.52,2.0,-0.03907,3e-05,5.92093]
[1779933502071,44.32,74212.52,2.0,-0.03904,3e-05,5.91767]
[1779933503078,44.32,74212.56,2.0,-0.03904,3e-05,5.91757]
[1779933508115,44.32,74218.08,2.0,-0.03889,3e-05,5.89968]
[1779933513153,44.32,74222.61,2.0,-0.03875,3e-05,5.88268]
[1779933516719,44.32,74224.16,2.0,-0.03871,3e-05,5.87776]
[1779933518644,44.32,74224.19,2.0,-0.03871,3e-05,5.8778]
[1779933518784,44.32,74224.19,2.0,-0.03871,3e-05,5.8778]
[1779933527254,44.32,74228.76,2.0,-0.0386,3e-05,5.86365]
[1779933532289,44.32,74236.75,2.0,-0.03839,3e-05,5.83807]
[1779933536111,44.32,74229.09,2.0,-0.03859,3e-05,5.86322]
[1779933536112,44.32,74229.09,2.0,-0.03859,3e-05,5.86322]
[1779933536248,44.33,74224.65,2.0,-0.03871,3e-05,5.87777]
[1779933541357,44.33,74225.42,2.0,-0.03869,3e-05,5.87551]
[1779933548131,44.33,74228.43,2.0,-0.03862,3e-05,5.8659]
[1779933548214,44.33,74232.08,2.0,-0.03852,3e-05,5.85413]
[1779933550695,44.33,74237.17,2.0,-0.03838,3e-05,5.83772]
[1779933550795,44.33,74236.46,2.0,-0.0384,3e-05,5.84022]
[1779933553393,44.33,74236.05,2.0,-0.03841,3e-05,5.84118]
[1779933553850,44.33,74236.05,2.0,-0.03841,3e-05,5.84118]
[1779933553990,44.33,74236.05,2.0,-0.03841,3e-05,5.84118]
[1779933554071,44.32,74236.65,2.0,-0.03839,3e-05,5.83848]
[1779933559495,44.33,74226.19,2.0,-0.03867,3e-05,5.87288]
[1779933564530,44.33,74227.62,2.0,-0.03864,3e-05,5.86849]
[1779933569565,44.33,74227.26,2.0,-0.03865,3e-05,5.87007]
[1779933571042,44.33,74227.26,2.0,-0.03865,3e-05,5.87007]
[1779933571144,44.33,74225.95,2.0,-0.03867,3e-05,5.87187]
[1779933571182,44.33,74225.95,2.0,-0.03867,3e-05,5.87187]
[1779933571579,44.33,74224.28,2.0,-0.03872,3e-05,5.87738]
[1779933574861,44.33,74219.46,2.0,-0.03885,3e-05,5.89318]
[1779933580642,44.33,74218.42,2.0,-0.03888,3e-05,5.89681]
[1779933584871,44.33,74218.45,2.0,-0.03888,3e-05,5.89674]
[1779933587145,44.33,74218.35,2.0,-0.03888,3e-05,5.8971]
[1779933587970,44.33,74219.38,2.0,-0.03885,3e-05,5.89375]
[1779933593384,44.33,74222.1,2.0,-0.03878,3e-05,5.88502]
[1779933598770,44.33,74226.49,2.0,-0.03866,3e-05,5.87095]
[1779933600727,44.33,74230.74,2.0,-0.03855,3e-05,5.85716]
[1779933600786,44.33,74232.67,2.0,-0.0385,3e-05,5.85096]
[1779933602800,44.33,74259.75,2.0,-0.03777,3e-05,5.76263]
[1779933606384,44.33,74254.22,2.0,-0.03791,3e-05,5.77973]
[1779933606829,44.33,74254.49,2.0,-0.0379,3e-05,5.77907]
[1779933607472,44.33,74254.49,2.0,-0.0379,3e-05,5.77907]
[1779933607836,44.33,74255.42,2.0,-0.03788,3e-05,5.77629]
[1779933611510,44.33,74265.81,2.0,-0.0376,3e-05,5.74214]
[1779933611526,44.33,74265.81,2.0,-0.0376,3e-05,5.74214]
[1779933611647,44.33,74265.81,2.0,-0.0376,3e-05,5.74214]
[1779933617908,44.32,74256.21,2.0,-0.03784,3e-05,5.77167]
[1779933622943,44.32,74262.32,2.0,-0.03767,3e-05,5.75095]
[1779933627978,44.32,74260.28,2.0,-0.03772,3e-05,5.75648]
[1779933629914,44.32,74260.24,2.0,-0.03772,3e-05,5.75639]
[1779933630050,44.32,74260.24,2.0,-0.03772,3e-05,5.75639]
[1779933632847,44.32,74260.35,2.0,-0.03771,3e-05,5.75583]
[1779933632948,44.31,74260.35,2.0,-0.03769,3e-05,5.75268]
[1779933633226,44.31,74260.35,2.0,-0.03769,3e-05,5.75268]
[1779933633408,44.31,74260.35,2.0,-0.03769,3e-05,5.75268]
[1779933634087,44.31,74260.35,2.0,-0.03769,3e-05,5.75268]
[1779933634699,44.31,74260.35,2.0,-0.03769,3e-05,5.75247]
[1779933635029,44.31,74260.07,2.0,-0.0377,3e-05,5.75363]
[1779933638052,44.31,74283.56,2.0,-0.03708,3e-05,5.67783]
[1779933643086,44.31,74271.05,2.0,-0.0374,3e-05,5.7172]
[1779933648121,44.31,74258.55,2.0,-0.03772,3e-05,5.75634]
[1779933648981,44.31,74258.55,2.0,-0.03772,3e-05,5.75634]
[1779933649119,44.31,74258.55,2.0,-0.03772,3e-05,5.75634]
[1779933658191,44.3,74257.41,2.0,-0.03774,3e-05,5.75781]
[1779933663226,44.3,74255.79,2.0,-0.03777,3e-05,5.76189]
[1779933666454,44.3,74257.64,2.0,-0.03772,3e-05,5.75526]
[1779933666460,44.3,74257.64,2.0,-0.03772,3e-05,5.75526]
[1779933666590,44.3,74257.64,2.0,-0.03772,3e-05,5.75526]
[1779933673296,44.29,74246.98,2.0,-0.03799,3e-05,5.78802]
[1779933679133,44.29,74232.54,2.0,-0.03836,3e-05,5.83358]
[1779933680097,44.29,74232.51,2.0,-0.03836,3e-05,5.83301]
[1779933680198,44.29,74232.68,2.0,-0.03835,3e-05,5.83213]
[1779933684298,44.29,74232.97,2.0,-0.03835,3e-05,5.83163]
[1779933684307,44.29,74232.97,2.0,-0.03835,3e-05,5.83163]
[1779933684444,44.29,74232.97,2.0,-0.03835,3e-05,5.83163]
[1779933684656,44.29,74232.97,2.0,-0.03835,3e-05,5.83163]
[1779933691064,44.29,74221.68,2.0,-0.03865,3e-05,5.8688]
[1779933696991,44.29,74224.76,2.0,-0.03856,3e-05,5.85689]
[1779933702500,44.3,74222.14,2.0,-0.03864,3e-05,5.86635]
[1779933705943,44.3,74222.58,2.0,-0.03863,3e-05,5.86513]
[1779933708898,44.3,74212.97,2.0,-0.03889,3e-05,5.89682]
[1779933708902,44.3,74212.97,2.0,-0.03889,3e-05,5.89682]
[1779933714422,44.3,74199.83,2.0,-0.03925,3e-05,5.94017]
[1779933718346,44.3,74199.31,2.0,-0.03926,3e-05,5.94181]
[1779933718366,44.3,74199.31,2.0,-0.03926,3e-05,5.94181]
[1779933718483,44.3,74199.31,2.0,-0.03926,3e-05,5.94181]
[1779933723981,44.3,74196.72,2.0,-0.03933,3e-05,5.9502]
[1779933729691,44.3,74212.88,2.0,-0.03889,3e-05,5.8969]
[1779933734726,44.3,74206.12,2.0,-0.03908,3e-05,5.91923]
[1779933737747,44.3,74190.53,2.0,-0.0395,3e-05,5.9706]
[1779933742782,44.3,74188.6,2.0,-0.03955,3e-05,5.97656]
[1779933747817,44.29,74181.62,2.0,-0.03974,3e-05,5.99917]
[1779933751332,44.29,74181.83,2.0,-0.03973,3e-05,5.99823]
[1779933751468,44.29,74181.83,2.0,-0.03973,3e-05,5.99823]
[1779933756880,44.29,74180.28,2.0,-0.03975,3e-05,5.99995]
[1779933761914,44.29,74182.71,2.0,-0.03968,3e-05,5.99128]
[1779933766950,44.29,74198.27,2.0,-0.03925,3e-05,5.93952]
[1779933772106,44.29,74199.71,2.0,-0.03921,3e-05,5.93467]
[1779933778027,44.29,74204.54,2.0,-0.03908,3e-05,5.91876]
[1779933783068,44.29,74205.93,2.0,-0.03904,3e-05,5.91429]
[1779933788111,44.29,74201.76,2.0,-0.03916,3e-05,5.92811]
[1779933789118,44.29,74184.76,2.0,-0.03962,3e-05,5.98417]
[1779933794154,44.29,74179.73,2.0,-0.03976,3e-05,6.00025]
[1779933795161,44.29,74165.22,2.0,-0.04016,3e-05,6.04834]
[1779933795510,44.29,74165.22,2.0,-0.04016,3e-05,6.04834]
[1779933800198,44.29,74145.45,2.0,-0.04071,3e-05,6.11341]
[1779933800301,44.28,74147.34,2.0,-0.04065,3e-05,6.10676]
[1779933801205,44.28,74147.34,2.0,-0.04065,3e-05,6.10676]
[1779933801316,44.28,74147.34,2.0,-0.04065,3e-05,6.10676]
[1779933801254,44.28,74148.65,2.0,-0.04061,3e-05,6.1022]
[1779933801453,44.28,74148.65,2.0,-0.04061,3e-05,6.1022]
[1779933807245,44.28,74148.36,2.0,-0.04061,3e-05,6.1014]
[1779933812283,44.28,74141.47,2.0,-0.04077,3e-05,6.12078]
[1779933812383,44.28,74139.8,2.0,-0.04082,3e-05,6.12608]
[1779933818325,44.27,74145.81,2.0,-0.04064,3e-05,6.10503]
[1779933819329,44.27,74147.57,2.0,-0.04059,3e-05,6.09871]
[1779933824364,44.27,74149.32,2.0,-0.04053,3e-05,6.09147]
[1779933827385,44.27,74132.52,2.0,-0.041,3e-05,6.14712]
[1779933828397,44.27,74132.52,2.0,-0.041,3e-05,6.14712]
[1779933829403,44.27,74128.55,2.0,-0.0411,3e-05,6.1599]
[1779933831417,44.27,74144.52,2.0,-0.04065,3e-05,6.10573]
[1779933833433,44.26,74145.65,2.0,-0.04062,3e-05,6.10179]
[1779933834085,44.26,74146.58,2.0,-0.04059,3e-05,6.09853]
[1779933834222,44.26,74146.58,2.0,-0.04059,3e-05,6.09853]
[1779933834321,44.26,74146.58,2.0,-0.04059,3e-05,6.09824]
[1779933839473,44.26,74149.19,2.0,-0.0405,3e-05,6.08808]
[1779933844508,44.26,74149.44,2.0,-0.04048,3e-05,6.08579]
[1779933846872,44.26,74153.31,2.0,-0.04037,3e-05,6.07255]
[1779933849333,44.25,74174.84,2.0,-0.03976,3e-05,5.99997]
[1779933850161,44.25,74174.84,2.0,-0.03976,3e-05,5.99997]
[1779933850297,44.25,74174.84,2.0,-0.03976,3e-05,5.99997]
[1779933854583,44.25,74191.51,2.0,-0.0393,3e-05,5.94421]
[1779933859619,44.25,74184.33,2.0,-0.03949,3e-05,5.96756]
[1779933864654,44.25,74183.85,2.0,-0.0395,3e-05,5.96866]
[1779933866409,44.25,74183.85,2.0,-0.0395,3e-05,5.96866]
[1779933869689,44.25,74162.04,2.0,-0.0401,3e-05,6.04026]
[1779933872840,44.25,74159.64,2.0,-0.04015,3e-05,6.04494]
[1779933875130,44.25,74158.42,2.0,-0.04018,3e-05,6.04876]
[1779933880769,44.24,74148.75,2.0,-0.04043,3e-05,6.07933]
[1779933881815,44.24,74148.75,2.0,-0.04043,3e-05,6.07933]
[1779933881953,44.24,74148.75,2.0,-0.04043,3e-05,6.07933]
[1779933890839,44.23,74148.24,2.0,-0.04043,3e-05,6.07812]
[1779933895874,44.23,74148.35,2.0,-0.04041,3e-05,6.07635]
[1779933898120,44.23,74148.39,2.0,-0.04041,3e-05,6.07594]
[1779933898257,44.23,74148.39,2.0,-0.04041,3e-05,6.07594]
[1779933905944,44.22,74148.12,2.0,-0.04039,3e-05,6.07418]
[1779933910978,44.22,74160.71,2.0,-0.04003,3e-05,6.03104]
[1779933915535,44.22,74153.82,2.0,-0.04022,3e-05,6.05326]
[1779933915672,44.22,74153.82,2.0,-0.04022,3e-05,6.05326]
[1779933921049,44.22,74148.53,2.0,-0.04035,3e-05,6.06955]
[1779933925376,44.21,74148.99,2.0,-0.04034,3e-05,6.06726]
[1779933925398,44.21,74153.76,2.0,-0.0402,3e-05,6.05107]
[1779933931119,44.21,74157.56,2.0,-0.04006,3e-05,6.03371]
[1779933936168,44.2,74160.12,2.0,-0.03998,3e-05,6.02359]
[1779933938446,44.2,74161.87,2.0,-0.03993,3e-05,6.01744]
[1779933944224,44.2,74163.05,2.0,-0.03988,3e-05,6.01139]
[1779933949260,44.19,74151.84,2.0,-0.04017,3e-05,6.04718]
[1779933954295,44.19,74151.73,2.0,-0.04016,3e-05,6.04579]
[1779933959198,44.19,74152.07,2.0,-0.04014,3e-05,6.04329]
[1779933959335,44.19,74152.07,2.0,-0.04014,3e-05,6.04329]
[1779933959351,44.19,74149.18,2.0,-0.04022,3e-05,6.0526]
[1779933964365,44.18,74149.18,2.0,-0.04021,3e-05,6.05158]
[1779933969400,44.18,74145.36,2.0,-0.04031,3e-05,6.06338]
[1779933974482,44.18,74140.92,2.0,-0.04043,3e-05,6.07736]
[1779933976303,44.18,74126.07,2.0,-0.04084,3e-05,6.12676]
[1779933976306,44.18,74126.07,2.0,-0.04084,3e-05,6.12676]
[1779933976439,44.18,74126.07,2.0,-0.04084,3e-05,6.12676]
[1779933985513,44.17,74141.69,2.0,-0.04038,3e-05,6.07129]
[1779933990548,44.17,74153.96,2.0,-0.04003,3e-05,6.0293]
[1779933993391,44.17,74161.82,2.0,-0.03979,3e-05,6.00024]
[1779933993527,44.17,74161.82,2.0,-0.03979,3e-05,6.00024]
[1779933995242,44.17,74171.81,2.0,-0.03951,3e-05,5.9669]
[1779934000293,44.17,74175.82,2.0,-0.0394,3e-05,5.95345]
[1779934002645,44.17,74190.39,2.0,-0.039,3e-05,5.90534]
[1779934007680,44.17,74192.26,2.0,-0.03895,3e-05,5.89935]
[1779934011801,44.17,74192.79,2.0,-0.03894,3e-05,5.8977]
[1779934011937,44.17,74192.79,2.0,-0.03894,3e-05,5.8977]
[1779934017763,44.17,74199.61,2.0,-0.03875,3e-05,5.87539]
[1779934022992,44.17,74197.3,2.0,-0.03882,3e-05,5.88316]
[1779934024827,44.17,74217.02,2.0,-0.03828,3e-05,5.81897]
[1779934028429,44.17,74221.77,2.0,-0.03816,3e-05,5.80386]
[1779934028566,44.17,74221.77,2.0,-0.03816,3e-05,5.80386]
[1779934028433,44.17,74220.74,2.0,-0.03819,3e-05,5.80757]
[1779934033958,44.17,74223.7,2.0,-0.03811,3e-05,5.79808]
[1779934033971,44.17,74223.7,2.0,-0.03811,3e-05,5.79808]
[1779934033980,44.17,74223.7,2.0,-0.03811,3e-05,5.79808]
[1779934034520,44.17,74223.7,2.0,-0.03811,3e-05,5.79808]
[1779934036911,44.17,74202.74,2.0,-0.03868,3e-05,5.86656]
[1779934041946,44.17,74184.22,2.0,-0.03918,3e-05,5.92704]
[1779934046035,44.17,74186.34,2.0,-0.03912,3e-05,5.9196]
[1779934046171,44.17,74186.34,2.0,-0.03912,3e-05,5.9196]
[1779934046273,44.17,74186.18,2.0,-0.03912,3e-05,5.91983]
[1779934052016,44.17,74199.68,2.0,-0.03874,3e-05,5.87295]
[1779934057051,44.17,74200.69,2.0,-0.03871,3e-05,5.87006]
[1779934062089,44.17,74198.32,2.0,-0.03878,3e-05,5.87826]
[1779934063780,44.17,74198.36,2.0,-0.03878,3e-05,5.8783]
[1779934063917,44.17,74198.36,2.0,-0.03878,3e-05,5.8783]
[1779934072159,44.17,74185.0,2.0,-0.03915,3e-05,5.92286]
[1779934073017,44.17,74185.0,2.0,-0.03915,3e-05,5.92286]
[1779934078202,44.17,74176.7,2.0,-0.03938,3e-05,5.95004]
[1779934081124,44.17,74179.52,2.0,-0.0393,3e-05,5.94065]
[1779934081261,44.17,74179.52,2.0,-0.0393,3e-05,5.94065]
[1779934085255,44.17,74194.35,2.0,-0.03889,3e-05,5.8917]
[1779934090290,44.17,74200.98,2.0,-0.03871,3e-05,5.87029]
[1779934094318,44.17,74217.86,2.0,-0.03826,3e-05,5.8156]
[1779934098454,44.17,74220.19,2.0,-0.0382,3e-05,5.80857]
[1779934098591,44.17,74220.19,2.0,-0.0382,3e-05,5.80857]
[1779934098622,44.17,74220.19,2.0,-0.0382,3e-05,5.80857]
[1779934104569,44.18,74222.51,2.0,-0.03815,3e-05,5.80232]
[1779934110526,44.18,74210.29,2.0,-0.03849,3e-05,5.84306]
[1779934115511,44.18,74197.69,2.0,-0.03882,3e-05,5.88228]
[1779934115648,44.18,74197.69,2.0,-0.03882,3e-05,5.88228]
[1779934115613,44.18,74198.94,2.0,-0.03878,3e-05,5.87823]
[1779934116473,44.18,74203.37,2.0,-0.03866,3e-05,5.86379]
[1779934121508,44.18,74196.53,2.0,-0.03885,3e-05,5.88654]
[1779934126545,44.18,74199.9,2.0,-0.03876,3e-05,5.87581]
[1779934131580,44.18,74200.96,2.0,-0.03874,3e-05,5.87272]
[1779934133109,44.18,74200.99,2.0,-0.03874,3e-05,5.87271]
[1779934133246,44.18,74200.99,2.0,-0.03874,3e-05,5.87271]
[1779934141650,44.19,74206.35,2.0,-0.0386,3e-05,5.85614]
[1779934146685,44.19,74205.77,2.0,-0.03862,3e-05,5.85859]
[1779934149342,44.19,74205.77,2.0,-0.03862,3e-05,5.85859]
[1779934149479,44.19,74205.77,2.0,-0.03862,3e-05,5.85859]
[1779934156754,44.19,74206.89,2.0,-0.0386,3e-05,5.85613]
[1779934160868,44.19,74198.92,2.0,-0.03882,3e-05,5.88256]
[1779934162810,44.19,74203.67,2.0,-0.03869,3e-05,5.86718]
[1779934165289,44.19,74203.92,2.0,-0.03869,3e-05,5.86658]
[1779934165424,44.19,74203.92,2.0,-0.03869,3e-05,5.86658]
[1779934170856,44.2,74213.74,2.0,-0.03843,3e-05,5.83551]
[1779934175891,44.2,74211.4,2.0,-0.03848,3e-05,5.84136]
[1779934181115,44.2,74210.78,2.0,-0.0385,3e-05,5.84394]
[1779934181475,44.2,74210.78,2.0,-0.0385,3e-05,5.84394]
[1779934181611,44.2,74210.78,2.0,-0.0385,3e-05,5.84394]
[1779934186998,44.2,74219.8,2.0,-0.03827,3e-05,5.81555]
[1779934187962,44.2,74225.59,2.0,-0.03811,3e-05,5.79674]
[1779934188700,44.2,74224.3,2.0,-0.03815,3e-05,5.80086]
[1779934192675,44.2,74220.39,2.0,-0.03825,3e-05,5.81301]
[1779934192684,44.2,74214.1,2.0,-0.03841,3e-05,5.83287]
[1779934193271,44.2,74214.1,2.0,-0.03841,3e-05,5.83287]
[1779934193324,44.2,74213.67,2.0,-0.03843,3e-05,5.83442]
[1779934193952,44.2,74213.67,2.0,-0.03843,3e-05,5.83442]
[1779934194021,44.2,74214.62,2.0,-0.0384,3e-05,5.83132]
[1779934195905,44.2,74215.07,2.0,-0.03839,3e-05,5.83001]
[1779934196035,44.2,74215.51,2.0,-0.03838,3e-05,5.82873]
[1779934197158,44.2,74215.51,2.0,-0.03838,3e-05,5.82873]
[1779934197160,44.2,74215.66,2.0,-0.03837,3e-05,5.82792]
[1779934200481,44.2,74216.3,2.0,-0.03835,3e-05,5.82569]
[1779934200490,44.2,74216.45,2.0,-0.03835,3e-05,5.82553]
[1779934201421,44.2,74216.45,2.0,-0.03835,3e-05,5.82553]
[1779934201463,44.2,74221.02,2.0,-0.03823,3e-05,5.81038]
[1779934202154,44.2,74221.02,2.0,-0.03823,3e-05,5.81038]
[1779934202230,44.2,74223.37,2.0,-0.03816,3e-05,5.80274]
[1779934207458,44.2,74222.64,2.0,-0.03818,3e-05,5.8045]
[1779934207459,44.2,74222.64,2.0,-0.03818,3e-05,5.8045]
[1779934207502,44.19,74216.54,2.0,-0.03834,3e-05,5.82379]
[1779934213307,44.2,74214.01,2.0,-0.03841,3e-05,5.83269]
[1779934213373,44.2,74214.01,2.0,-0.03841,3e-05,5.83269]
[1779934213509,44.2,74214.01,2.0,-0.03841,3e-05,5.83269]
[1779934219196,44.2,74216.77,2.0,-0.03835,3e-05,5.82483]
[1779934222702,44.2,74215.07,2.0,-0.03839,3e-05,5.83071]
[1779934224652,44.2,74216.25,2.0,-0.03837,3e-05,5.82719]
[1779934224729,44.2,74215.18,2.0,-0.0384,3e-05,5.83101]
[1779934230276,44.2,74228.17,2.0,-0.03805,3e-05,5.78905]
[1779934230854,44.2,74228.17,2.0,-0.03805,3e-05,5.78905]
[1779934236318,44.2,74227.39,2.0,-0.03806,3e-05,5.78962]
[1779934237868,44.2,74227.67,2.0,-0.03805,3e-05,5.78879]
[1779934238697,44.2,74227.67,2.0,-0.03805,3e-05,5.78879]
[1779934244116,44.2,74210.17,2.0,-0.03852,3e-05,5.84578]
[1779934250417,44.2,74214.46,2.0,-0.03841,3e-05,5.83176]
[1779934250880,44.2,74214.46,2.0,-0.03841,3e-05,5.83176]
[1779934250882,44.2,74214.46,2.0,-0.03841,3e-05,5.83176]
[1779934252145,44.2,74214.8,2.0,-0.0384,3e-05,5.83066]
[1779934257276,44.2,74218.22,2.0,-0.03831,3e-05,5.81966]
[1779934257412,44.2,74218.22,2.0,-0.03831,3e-05,5.81966]
[1779934260328,44.2,74212.65,2.0,-0.03846,3e-05,5.83785]
[1779934264055,44.2,74215.61,2.0,-0.03838,3e-05,5.82818]
[1779934269551,44.2,74214.84,2.0,-0.0384,3e-05,5.83073]
[1779934272252,44.2,74214.47,2.0,-0.03841,3e-05,5.83194]
[1779934272572,44.2,74214.97,2.0,-0.0384,3e-05,5.83031]
[1779934272905,44.2,74214.97,2.0,-0.0384,3e-05,5.83031]
[1779934273580,44.2,74215.04,2.0,-0.03839,3e-05,5.83008]
[1779934275718,44.2,74214.97,2.0,-0.0384,3e-05,5.8303]
[1779934275719,44.2,74214.97,2.0,-0.0384,3e-05,5.8303]
[1779934275737,44.2,74216.42,2.0,-0.03836,3e-05,5.82558]
[1779934276196,44.2,74216.42,2.0,-0.03836,3e-05,5.82558]
[1779934276334,44.2,74216.42,2.0,-0.03836,3e-05,5.82558]
[1779934281636,44.2,74216.75,2.0,-0.03833,3e-05,5.82169]
[1779934286671,44.19,74222.48,2.0,-0.03815,3e-05,5.80079]
[1779934291709,44.19,74218.59,2.0,-0.03823,3e-05,5.80885]
[1779934293583,44.19,74220.15,2.0,-0.03818,3e-05,5.80335]
[1779934293719,44.19,74220.15,2.0,-0.03818,3e-05,5.80335]
[1779934299780,44.18,74216.38,2.0,-0.03826,3e-05,5.81311]
[1779934299784,44.18,74216.38,2.0,-0.03826,3e-05,5.81311]
[1779934304700,44.17,74222.19,2.0,-0.03809,3e-05,5.79209]
[1779934309835,44.17,74227.25,2.0,-0.03794,3e-05,5.77343]
[1779934310958,44.17,74227.41,2.0,-0.03793,3e-05,5.77253]
[1779934311096,44.17,74227.41,2.0,-0.03793,3e-05,5.77253]
[1779934319123,44.16,74225.78,2.0,-0.03795,3e-05,5.77481]
[1779934320462,44.16,74224.03,2.0,-0.03799,3e-05,5.7801]
[1779934321987,44.16,74217.08,2.0,-0.03817,3e-05,5.80187]
[1779934328185,44.15,74220.4,2.0,-0.03806,3e-05,5.78897]
[1779934328324,44.15,74220.4,2.0,-0.03806,3e-05,5.78897]
[1779934328618,44.15,74222.45,2.0,-0.038,3e-05,5.78154]
[1779934334113,44.15,74233.48,2.0,-0.0377,3e-05,5.74505]
[1779934340047,44.15,74233.94,2.0,-0.03768,3e-05,5.74228]
[1779934344728,44.14,74232.38,2.0,-0.03772,3e-05,5.74675]
[1779934344729,44.14,74232.38,2.0,-0.03772,3e-05,5.74675]
[1779934344864,44.14,74232.38,2.0,-0.03772,3e-05,5.74675]
[1779934350117,44.14,74235.18,2.0,-0.03763,3e-05,5.73633]
[1779934355154,44.14,74239.21,2.0,-0.0375,3e-05,5.71999]
[1779934360189,44.14,74252.62,2.0,-0.03714,3e-05,5.67625]
[1779934361307,44.14,74252.62,2.0,-0.03714,3e-05,5.67625]
[1779934361443,44.14,74252.62,2.0,-0.03714,3e-05,5.67625]
[1779934371268,44.13,74250.3,2.0,-0.0372,3e-05,5.68278]
[1779934375296,44.13,74233.7,2.0,-0.03763,3e-05,5.73585]
[1779934377863,44.13,74233.85,2.0,-0.03763,3e-05,5.73524]
[1779934377999,44.13,74233.85,2.0,-0.03763,3e-05,5.73524]
[1779934377964,44.13,74233.83,2.0,-0.03763,3e-05,5.73499]
[1779934378317,44.13,74233.39,2.0,-0.03764,3e-05,5.73641]
[1779934383352,44.13,74232.12,2.0,-0.03767,3e-05,5.7397]
[1779934388387,44.13,74232.12,2.0,-0.03766,3e-05,5.73882]
[1779934393423,44.13,74228.38,2.0,-0.03775,3e-05,5.75004]
[1779934395144,44.13,74228.38,2.0,-0.03775,3e-05,5.75004]
[1779934395279,44.13,74228.38,2.0,-0.03775,3e-05,5.75004]
[1779934403493,44.12,74234.79,2.0,-0.03757,3e-05,5.72762]
[1779934408528,44.12,74238.4,2.0,-0.03747,3e-05,5.71534]
[1779934412136,44.12,74241.29,2.0,-0.03737,3e-05,5.70321]
[1779934412273,44.12,74241.29,2.0,-0.03737,3e-05,5.70321]
[1779934418598,44.12,74249.12,2.0,-0.03716,3e-05,5.67772]
[1779934423633,44.12,74234.85,2.0,-0.03754,3e-05,5.72315]
[1779934428668,44.12,74235.47,2.0,-0.03752,3e-05,5.72063]
[1779934433703,44.11,74238.76,2.0,-0.03742,3e-05,5.70957]
[1779934438738,44.11,74245.56,2.0,-0.03724,3e-05,5.68745]
[1779934443251,44.11,74243.55,2.0,-0.03729,3e-05,5.69377]
[1779934443387,44.11,74243.55,2.0,-0.03729,3e-05,5.69377]
[1779934448808,44.11,74244.53,2.0,-0.03727,3e-05,5.69021]
[1779934453845,44.11,74238.74,2.0,-0.03742,3e-05,5.70864]
[1779934458880,44.11,74237.13,2.0,-0.03746,3e-05,5.71342]
[1779934463916,44.11,74239.39,2.0,-0.03739,3e-05,5.70583]
[1779934469958,44.11,74239.52,2.0,-0.03739,3e-05,5.70506]
[1779934474993,44.11,74241.48,2.0,-0.03732,3e-05,5.69599]
[1779934480028,44.11,74244.54,2.0,-0.03724,3e-05,5.68604]
[1779934485063,44.11,74244.56,2.0,-0.03724,3e-05,5.68588]
[1779934490099,44.11,74247.05,2.0,-0.03717,3e-05,5.67782]
[1779934493121,44.11,74264.43,2.0,-0.03672,3e-05,5.62233]
[1779934498415,44.11,74265.2,2.0,-0.0367,3e-05,5.62021]
[1779934501184,44.11,74250.04,2.0,-0.0371,3e-05,5.6689]
[1779934506217,44.11,74259.91,2.0,-0.03684,3e-05,5.63741]
[1779934507490,44.11,74259.91,2.0,-0.03684,3e-05,5.63741]
[1779934507531,44.11,74261.39,2.0,-0.0368,3e-05,5.63273]
[1779934513860,44.12,74263.34,2.0,-0.03677,3e-05,5.62913]
[1779934519956,44.12,74264.45,2.0,-0.03677,3e-05,5.62867]
[1779934519966,44.13,74262.54,2.0,-0.03682,3e-05,5.63577]
[1779934525368,44.13,74268.53,2.0,-0.03667,3e-05,5.61679]
[1779934525505,44.13,74268.53,2.0,-0.03667,3e-05,5.61679]
[1779934531167,44.13,74269.32,2.0,-0.03665,3e-05,5.61454]
[1779934536430,44.13,74265.02,2.0,-0.03675,3e-05,5.62573]
[1779934537515,44.13,74265.02,2.0,-0.03675,3e-05,5.62573]
[1779934542615,44.13,74269.02,2.0,-0.03665,3e-05,5.61375]
[1779934548514,44.13,74270.17,2.0,-0.03663,3e-05,5.61133]
[1779934553549,44.13,74261.31,2.0,-0.03687,3e-05,5.64028]
[1779934557542,44.14,74256.18,2.0,-0.037,3e-05,5.657]
[1779934557683,44.14,74256.18,2.0,-0.037,3e-05,5.657]
[1779934561629,44.14,74237.64,2.0,-0.03749,3e-05,5.71667]
[1779934561766,44.14,74237.64,2.0,-0.03749,3e-05,5.71667]
[1779934568539,44.14,74241.64,2.0,-0.03739,3e-05,5.70392]
[1779934574482,44.14,74248.72,2.0,-0.0372,3e-05,5.68161]
[1779934575639,44.14,74257.39,2.0,-0.03698,3e-05,5.65395]
[1779934575776,44.14,74257.39,2.0,-0.03698,3e-05,5.65395]
[1779934584787,44.14,74256.31,2.0,-0.03702,3e-05,5.6589]
[1779934589821,44.14,74256.31,2.0,-0.03702,3e-05,5.65952]
[1779934594857,44.14,74256.56,2.0,-0.03701,3e-05,5.65683]
[1779934596308,44.15,74256.08,2.0,-0.03702,3e-05,5.65861]
[1779934596872,44.15,74257.72,2.0,-0.03698,3e-05,5.65337]
[1779934601907,44.15,74257.26,2.0,-0.03701,3e-05,5.65782]
[1779934603189,44.15,74257.26,2.0,-0.03701,3e-05,5.65782]
[1779934603237,44.16,74257.99,2.0,-0.037,3e-05,5.65667]
[1779934608621,44.16,74245.43,2.0,-0.03734,3e-05,5.69735]
[1779934610192,44.16,74245.39,2.0,-0.03734,3e-05,5.69754]
[1779934610329,44.16,74245.23,2.0,-0.03734,3e-05,5.6981]
[1779934613133,44.16,74245.5,2.0,-0.03734,3e-05,5.69735]
[1779934613270,44.16,74245.76,2.0,-0.03733,3e-05,5.69663]
[1779934619026,44.16,74248.79,2.0,-0.03725,3e-05,5.68722]
[1779934624061,44.16,74231.64,2.0,-0.03771,3e-05,5.74288]
[1779934629096,44.16,74233.53,2.0,-0.03766,3e-05,5.73678]
[1779934634150,44.16,74238.43,2.0,-0.03753,3e-05,5.72114]
[1779934639176,44.16,74229.21,2.0,-0.03778,3e-05,5.75097]
[1779934644211,44.16,74220.67,2.0,-0.03801,3e-05,5.77851]
[1779934644957,44.16,74220.67,2.0,-0.03801,3e-05,5.77851]
[1779934645264,44.16,74220.67,2.0,-0.03801,3e-05,5.77851]
[1779934645218,44.16,74220.43,2.0,-0.03801,3e-05,5.77925]
[1779934646225,44.16,74219.31,2.0,-0.03804,3e-05,5.78285]
[1779934651260,44.16,74211.3,2.0,-0.03824,3e-05,5.80602]
[1779934656296,44.16,74223.74,2.0,-0.0379,3e-05,5.76553]
[1779934661331,44.16,74230.28,2.0,-0.03773,3e-05,5.74446]
[1779934666366,44.16,74231.22,2.0,-0.03771,3e-05,5.74162]
[1779934671401,44.16,74229.57,2.0,-0.03775,3e-05,5.74718]
[1779934677081,44.16,74223.18,2.0,-0.03792,3e-05,5.76789]
[1779934681472,44.16,74203.92,2.0,-0.03844,3e-05,5.83024]
[1779934686517,44.16,74201.55,2.0,-0.0385,3e-05,5.83739]
[1779934691552,44.16,74201.17,2.0,-0.0385,3e-05,5.83805]
[1779934696595,44.15,74201.37,2.0,-0.03849,3e-05,5.83684]
[1779934701629,44.15,74204.54,2.0,-0.0384,3e-05,5.82601]
[1779934706665,44.15,74208.32,2.0,-0.0383,3e-05,5.81324]
[1779934708779,44.15,74211.63,2.0,-0.03821,3e-05,5.8024]
[1779934708916,44.15,74211.63,2.0,-0.03821,3e-05,5.8024]
[1779934711599,44.15,74216.09,2.0,-0.03809,3e-05,5.78779]
[1779934711736,44.15,74216.09,2.0,-0.03809,3e-05,5.78779]
[1779934715728,44.15,74195.61,2.0,-0.03862,3e-05,5.85166]
[1779934720763,44.15,74193.62,2.0,-0.03867,3e-05,5.85742]
[1779934725798,44.15,74195.21,2.0,-0.03862,3e-05,5.8515]
[1779934730833,44.15,74195.27,2.0,-0.03861,3e-05,5.85066]
[1779934735868,44.14,74207.79,2.0,-0.03827,3e-05,5.80927]
[1779934741176,44.14,74207.14,2.0,-0.03829,3e-05,5.81116]
[1779934741313,44.14,74207.14,2.0,-0.03829,3e-05,5.81116]
[1779934741910,44.14,74186.25,2.0,-0.03885,3e-05,5.87934]
[1779934744548,44.14,74184.66,2.0,-0.03889,3e-05,5.8842]
[1779934744684,44.14,74184.66,2.0,-0.03889,3e-05,5.8842]
[1779934751980,44.14,74204.5,2.0,-0.03834,3e-05,5.81799]
[1779934757019,44.14,74195.12,2.0,-0.03859,3e-05,5.84814]
[1779934762053,44.14,74178.83,2.0,-0.03903,3e-05,5.90075]
[1779934767089,44.13,74178.37,2.0,-0.03903,3e-05,5.90101]
[1779934771113,44.13,74178.38,2.0,-0.03903,3e-05,5.90045]
[1779934771399,44.13,74178.38,2.0,-0.03903,3e-05,5.90045]
[1779934771125,44.13,74173.64,2.0,-0.03914,3e-05,5.91298]
[1779934771532,44.13,74173.64,2.0,-0.03914,3e-05,5.91298]
[1779934771909,44.13,74173.64,2.0,-0.03914,3e-05,5.91298]
[1779934772507,44.13,74164.08,2.0,-0.0394,3e-05,5.9443]
[1779934773222,44.13,74164.08,2.0,-0.0394,3e-05,5.9443]
[1779934774288,44.13,74163.79,2.0,-0.03941,3e-05,5.9451]
[1779934774425,44.13,74163.79,2.0,-0.03941,3e-05,5.9451]
[1779934777498,44.13,74162.69,2.0,-0.03944,3e-05,5.94912]
[1779934777635,44.13,74162.69,2.0,-0.03944,3e-05,5.94912]
[1779934780777,44.13,74162.2,2.0,-0.03946,3e-05,5.9511]
[1779934781195,44.13,74162.24,2.0,-0.03946,3e-05,5.95109]
[1779934786230,44.13,74162.7,2.0,-0.03943,3e-05,5.94785]
[1779934791266,44.12,74161.96,2.0,-0.03943,3e-05,5.9482]
[1779934794565,44.12,74161.91,2.0,-0.03943,3e-05,5.94731]
[1779934794701,44.12,74161.91,2.0,-0.03943,3e-05,5.94731]
[1779934801335,44.11,74162.98,2.0,-0.03938,3e-05,5.94133]
[1779934803231,44.11,74165.88,2.0,-0.03929,3e-05,5.93139]
[1779934803359,44.11,74165.88,2.0,-0.03929,3e-05,5.93139]
[1779934803378,44.11,74165.88,2.0,-0.03929,3e-05,5.93139]
[1779934803465,44.11,74166.6,2.0,-0.03927,3e-05,5.92869]
[1779934803600,44.11,74166.6,2.0,-0.03927,3e-05,5.92869]
[1779934806137,44.11,74158.89,2.0,-0.03949,3e-05,5.9545]
[1779934806523,44.11,74156.7,2.0,-0.03955,3e-05,5.96187]
[1779934808743,44.11,74157.06,2.0,-0.03954,3e-05,5.96077]
[1779934808880,44.11,74157.06,2.0,-0.03954,3e-05,5.96077]
[1779934810378,44.11,74157.02,2.0,-0.03954,3e-05,5.96111]
[1779934812099,44.11,74157.5,2.0,-0.03953,3e-05,5.95962]
[1779934812237,44.11,74157.5,2.0,-0.03953,3e-05,5.95962]
[1779934818850,44.12,74160.77,2.0,-0.03944,3e-05,5.9494]
[1779934824500,44.12,74153.13,2.0,-0.03966,3e-05,5.97549]
[1779934826212,44.12,74153.13,2.0,-0.03966,3e-05,5.97549]
[1779934826348,44.12,74153.13,2.0,-0.03966,3e-05,5.97549]
[1779934826384,44.12,74153.13,2.0,-0.03966,3e-05,5.97549]
[1779934831549,44.12,74153.6,2.0,-0.03963,3e-05,5.97122]
[1779934836584,44.12,74154.77,2.0,-0.0396,3e-05,5.9671]
[1779934839313,44.12,74155.33,2.0,-0.03958,3e-05,5.96521]
[1779934844640,44.12,74150.36,2.0,-0.03972,3e-05,5.98208]
[1779934849675,44.12,74138.23,2.0,-0.04006,3e-05,6.02291]
[1779934851739,44.12,74118.9,2.0,-0.04061,3e-05,6.08775]
[1779934854923,44.12,74109.48,2.0,-0.04088,3e-05,6.11929]
[1779934857740,44.12,74103.46,2.0,-0.04104,3e-05,6.13922]
[1779934857746,44.12,74103.46,2.0,-0.04104,3e-05,6.13922]
[1779934857791,44.12,74097.84,2.0,-0.0412,3e-05,6.1581]
[1779934863777,44.12,74099.24,2.0,-0.04116,3e-05,6.1528]
[1779934865794,44.11,74104.81,2.0,-0.041,3e-05,6.13388]
[1779934865895,44.11,74108.31,2.0,-0.0409,3e-05,6.12203]
[1779934871833,44.11,74118.41,2.0,-0.04061,3e-05,6.08724]
[1779934874327,44.11,74124.84,2.0,-0.04042,3e-05,6.06552]
[1779934874463,44.11,74124.84,2.0,-0.04042,3e-05,6.06552]
[1779934878801,44.11,74123.24,2.0,-0.04047,3e-05,6.07059]
[1779934878938,44.11,74123.24,2.0,-0.04047,3e-05,6.07059]
[1779934886938,44.11,74120.01,2.0,-0.04055,3e-05,6.08078]
[1779934891974,44.11,74118.19,2.0,-0.04058,3e-05,6.08385]
[1779934895600,44.11,74118.88,2.0,-0.04056,3e-05,6.08123]
[1779934895738,44.11,74118.88,2.0,-0.04056,3e-05,6.08123]
[1779934901039,44.11,74101.42,2.0,-0.04105,3e-05,6.13955]
[1779934902050,44.11,74101.42,2.0,-0.04105,3e-05,6.13955]
[1779934902113,44.11,74100.27,2.0,-0.04108,3e-05,6.14325]
[1779934907886,44.11,74087.53,2.0,-0.04145,3e-05,6.18616]
[1779934907888,44.11,74087.53,2.0,-0.04145,3e-05,6.18616]
[1779934908090,44.11,74087.53,2.0,-0.04145,3e-05,6.18616]
[1779934910953,44.11,74086.6,2.0,-0.04147,3e-05,6.18918]
[1779934912415,44.11,74086.04,2.0,-0.04149,3e-05,6.19109]
[1779934912551,44.11,74086.04,2.0,-0.04149,3e-05,6.19109]
[1779934919806,44.11,74085.87,2.0,-0.04149,3e-05,6.19155]
[1779934919807,44.11,74085.87,2.0,-0.04149,3e-05,6.19155]
[1779934925207,44.1,74078.06,2.0,-0.04172,3e-05,6.21789]
[1779934929216,44.1,74090.35,2.0,-0.04136,3e-05,6.17582]
[1779934929352,44.1,74090.35,2.0,-0.04136,3e-05,6.17582]
[1779934935279,44.1,74097.13,2.0,-0.04116,3e-05,6.15274]
[1779934940314,44.1,74091.17,2.0,-0.04134,3e-05,6.17306]
[1779934940752,44.1,74091.17,2.0,-0.04134,3e-05,6.17306]
[1779934940888,44.1,74091.17,2.0,-0.04134,3e-05,6.17306]
[1779934946427,44.1,74085.06,2.0,-0.04151,3e-05,6.19398]
[1779934955423,44.11,74069.35,2.0,-0.04197,3e-05,6.24694]
[1779934956972,44.11,74068.16,2.0,-0.04201,3e-05,6.25132]
[1779934957108,44.11,74068.16,2.0,-0.04201,3e-05,6.25132]
[1779934964985,44.11,74071.75,2.0,-0.04191,3e-05,6.24027]
[1779934965121,44.11,74071.75,2.0,-0.04191,3e-05,6.24027]
[1779934970528,44.12,74072.03,2.0,-0.04191,3e-05,6.24037]
[1779934972867,44.12,74073.44,2.0,-0.04187,3e-05,6.23591]
[1779934973005,44.12,74073.44,2.0,-0.04187,3e-05,6.23591]
[1779934980598,44.12,74080.18,2.0,-0.04169,3e-05,6.21456]
[1779934982210,44.12,74079.77,2.0,-0.04171,3e-05,6.21618]
[1779934982348,44.12,74079.77,2.0,-0.04171,3e-05,6.21618]
[1779934988929,44.12,74074.82,2.0,-0.04186,3e-05,6.23429]
[1779934992468,44.12,74074.73,2.0,-0.04187,3e-05,6.23499]
[1779934997720,44.13,74079.21,2.0,-0.04175,3e-05,6.22111]
[1779934999447,44.13,74079.21,2.0,-0.04175,3e-05,6.22111]
[1779934999584,44.13,74079.21,2.0,-0.04175,3e-05,6.22111]
[1779935004613,44.13,74077.85,2.0,-0.0418,3e-05,6.22683]
[1779935007598,44.13,74078.82,2.0,-0.04177,3e-05,6.22414]
[1779935007735,44.13,74078.71,2.0,-0.04178,3e-05,6.22472]
[1779935012825,44.14,74079.43,2.0,-0.04175,3e-05,6.22082]
[1779935015474,44.14,74083.36,2.0,-0.04164,3e-05,6.20761]
[1779935015610,44.14,74083.36,2.0,-0.04164,3e-05,6.20761]
[1779935022895,44.14,74073.59,2.0,-0.04194,3e-05,6.24286]
[1779935024551,44.14,74073.59,2.0,-0.04194,3e-05,6.24286]
[1779935024689,44.14,74073.59,2.0,-0.04194,3e-05,6.24286]
[1779935026923,44.14,74094.71,2.0,-0.04133,3e-05,6.17154]
[1779935028940,44.14,74106.03,2.0,-0.04101,3e-05,6.13345]
[1779935029040,44.14,74108.34,2.0,-0.04095,3e-05,6.12597]
[1779935031672,44.14,74108.45,2.0,-0.04094,3e-05,6.12568]
[1779935031783,44.14,74108.98,2.0,-0.04093,3e-05,6.12396]
[1779935036993,44.14,74122.39,2.0,-0.04054,3e-05,6.07819]
[1779935042029,44.14,74125.76,2.0,-0.04045,3e-05,6.06636]
[1779935047065,44.14,74120.28,2.0,-0.0406,3e-05,6.08424]
[1779935052100,44.14,74124.9,2.0,-0.04046,3e-05,6.06817]
[1779935053279,44.14,74124.9,2.0,-0.04046,3e-05,6.06817]
[1779935053451,44.14,74124.9,2.0,-0.04046,3e-05,6.06817]
[1779935053743,44.14,74123.47,2.0,-0.0405,3e-05,6.07261]
[1779935053792,44.14,74123.47,2.0,-0.0405,3e-05,6.07261]
[1779935053962,44.14,74123.47,2.0,-0.0405,3e-05,6.07261]
[1779935059149,44.14,74122.88,2.0,-0.04051,3e-05,6.07394]
[1779935064185,44.13,74119.28,2.0,-0.04061,3e-05,6.08533]
[1779935069171,44.13,74109.8,2.0,-0.04087,3e-05,6.11667]
[1779935072865,44.13,74104.59,2.0,-0.041,3e-05,6.13157]
[1779935072871,44.13,74104.59,2.0,-0.041,3e-05,6.13157]
[1779935073035,44.13,74104.59,2.0,-0.041,3e-05,6.13157]
[1779935073378,44.13,74104.59,2.0,-0.041,3e-05,6.13157]
[1779935073551,44.13,74104.59,2.0,-0.041,3e-05,6.13157]
[1779935079290,44.13,74105.13,2.0,-0.04099,3e-05,6.13026]
[1779935084325,44.13,74104.91,2.0,-0.041,3e-05,6.13136]
[1779935084762,44.13,74104.91,2.0,-0.041,3e-05,6.13136]
[1779935090367,44.14,74108.34,2.0,-0.04091,3e-05,6.12021]
[1779935090768,44.14,74108.34,2.0,-0.04091,3e-05,6.12021]
[1779935092485,44.14,74108.33,2.0,-0.04091,3e-05,6.12033]
[1779935092657,44.14,74108.33,2.0,-0.04091,3e-05,6.12033]
[1779935101446,44.13,74114.33,2.0,-0.04072,3e-05,6.09828]
[1779935106483,44.13,74133.54,2.0,-0.04017,3e-05,6.03316]
[1779935110399,44.13,74139.46,2.0,-0.04001,3e-05,6.01327]
[1779935110570,44.13,74139.46,2.0,-0.04001,3e-05,6.01327]
[1779935116552,44.13,74138.62,2.0,-0.04003,3e-05,6.016]
[1779935121587,44.13,74142.93,2.0,-0.03991,3e-05,6.00171]
[1779935125884,44.13,74150.86,2.0,-0.03969,3e-05,5.97549]
[1779935127078,44.13,74151.28,2.0,-0.03968,3e-05,5.97417]
[1779935127082,44.13,74151.28,2.0,-0.03968,3e-05,5.97417]
[1779935127631,44.13,74150.99,2.0,-0.03968,3e-05,5.97486]
[1779935132667,44.13,74152.07,2.0,-0.03963,3e-05,5.96763]
[1779935137702,44.12,74147.77,2.0,-0.03974,3e-05,5.98093]
[1779935139821,44.12,74147.41,2.0,-0.03975,3e-05,5.98168]
[1779935145758,44.12,74141.75,2.0,-0.0399,3e-05,5.99925]
[1779935150793,44.12,74141.34,2.0,-0.0399,3e-05,5.99945]
[1779935155828,44.11,74145.75,2.0,-0.03976,3e-05,5.98358]
[1779935156614,44.11,74145.75,2.0,-0.03976,3e-05,5.98358]
[1779935162341,44.11,74140.97,2.0,-0.03989,3e-05,5.99853]
[1779935162512,44.11,74140.97,2.0,-0.03989,3e-05,5.99853]
[1779935166438,44.11,74138.53,2.0,-0.03995,3e-05,6.00579]
[1779935166742,44.11,74138.53,2.0,-0.03995,3e-05,6.00579]
[1779935168356,44.11,74125.11,2.0,-0.04032,3e-05,6.0502]
[1779935173954,44.1,74111.94,2.0,-0.04068,3e-05,6.09215]
[1779935178989,44.1,74113.98,2.0,-0.04061,3e-05,6.08354]
[1779935181347,44.1,74114.0,2.0,-0.0406,3e-05,6.08313]
[1779935181519,44.1,74114.0,2.0,-0.0406,3e-05,6.08313]
[1779935181620,44.1,74113.98,2.0,-0.0406,3e-05,6.08286]
[1779935187045,44.09,74116.34,2.0,-0.04052,3e-05,6.07379]
[1779935192080,44.09,74115.99,2.0,-0.04051,3e-05,6.07148]
[1779935197116,44.09,74123.69,2.0,-0.04029,3e-05,6.04482]
[1779935200354,44.09,74124.75,2.0,-0.04025,3e-05,6.04103]
[1779935200525,44.09,74124.75,2.0,-0.04025,3e-05,6.04103]
[1779935204173,44.09,74100.7,2.0,-0.04093,3e-05,6.12123]
[1779935209208,44.09,74101.46,2.0,-0.0409,3e-05,6.11742]
[1779935214243,44.08,74098.92,2.0,-0.04096,3e-05,6.12476]
[1779935219376,44.08,74099.03,2.0,-0.04095,3e-05,6.12332]
[1779935219547,44.08,74099.03,2.0,-0.04095,3e-05,6.12332]
[1779935225320,44.08,74099.2,2.0,-0.04093,3e-05,6.12089]
[1779935228341,44.07,74114.74,2.0,-0.04048,3e-05,6.06771]
[1779935233376,44.07,74105.24,2.0,-0.04074,3e-05,6.09869]
[1779935237888,44.07,74101.0,2.0,-0.04086,3e-05,6.11226]
[1779935238059,44.07,74098.42,2.0,-0.04092,3e-05,6.12043]
[1779935243446,44.06,74097.85,2.0,-0.04093,3e-05,6.12098]
[1779935249487,44.06,74096.35,2.0,-0.04096,3e-05,6.12435]
[1779935254523,44.06,74096.38,2.0,-0.04093,3e-05,6.12023]
[1779935255961,44.06,74096.38,2.0,-0.04093,3e-05,6.12023]
[1779935256587,44.06,74096.35,2.0,-0.04093,3e-05,6.12005]
[1779935256758,44.06,74096.35,2.0,-0.04093,3e-05,6.12005]
[1779935256941,44.06,74096.35,2.0,-0.04093,3e-05,6.12005]
[1779935262579,44.05,74087.63,2.0,-0.04116,3e-05,6.14728]
[1779935265571,44.05,74089.82,2.0,-0.04109,3e-05,6.13922]
[1779935270636,44.04,74077.93,2.0,-0.04142,3e-05,6.17757]
[1779935274903,44.04,74077.16,2.0,-0.04143,3e-05,6.17907]
[1779935274952,44.04,74077.12,2.0,-0.04142,3e-05,6.17843]
[1779935275074,44.04,74077.12,2.0,-0.04142,3e-05,6.17843]
[1779935275671,44.04,74076.45,2.0,-0.04144,3e-05,6.18072]
[1779935280706,44.03,74077.58,2.0,-0.04139,3e-05,6.17493]
[1779935285741,44.03,74077.46,2.0,-0.04138,3e-05,6.1734]
[1779935290776,44.02,74078.16,2.0,-0.04135,3e-05,6.16906]
[1779935293216,44.02,74081.46,2.0,-0.04124,3e-05,6.15706]
[1779935293388,44.02,74081.46,2.0,-0.04124,3e-05,6.15706]
[1779935300848,44.02,74091.8,2.0,-0.04092,3e-05,6.11893]
[1779935305884,44.01,74093.07,2.0,-0.04087,3e-05,6.11318]
[1779935310918,44.01,74090.44,2.0,-0.04094,3e-05,6.12064]
[1779935311527,44.01,74090.44,2.0,-0.04094,3e-05,6.12064]
[1779935311698,44.01,74090.44,2.0,-0.04094,3e-05,6.12064]
[1779935320988,44.0,74093.23,2.0,-0.04082,3e-05,6.10561]
[1779935326023,44.0,74095.98,2.0,-0.04073,3e-05,6.09497]
[1779935329334,44.0,74096.42,2.0,-0.04071,3e-05,6.09297]
[1779935329505,44.0,74096.42,2.0,-0.04071,3e-05,6.09297]
[1779935336094,43.99,74093.65,2.0,-0.04077,3e-05,6.10025]
[1779935343143,43.99,74085.9,2.0,-0.04098,3e-05,6.1244]
[1779935347649,43.98,74088.29,2.0,-0.0409,3e-05,6.1154]
[1779935347821,43.98,74088.29,2.0,-0.0409,3e-05,6.1154]
[1779935353213,43.98,74098.09,2.0,-0.04061,3e-05,6.08033]
[1779935358248,43.98,74100.02,2.0,-0.04054,3e-05,6.07263]
[1779935363282,43.97,74101.67,2.0,-0.04048,3e-05,6.06596]
[1779935367570,43.97,74102.41,2.0,-0.04046,3e-05,6.06281]
[1779935367749,43.97,74102.41,2.0,-0.04046,3e-05,6.06281]
[1779935373353,43.97,74104.0,2.0,-0.04038,3e-05,6.05317]
[1779935378389,43.97,74101.54,2.0,-0.04044,3e-05,6.06035]
[1779935383424,43.96,74102.7,2.0,-0.0404,3e-05,6.05531]
[1779935385542,43.96,74103.73,2.0,-0.04037,3e-05,6.05162]
[1779935385713,43.96,74103.73,2.0,-0.04037,3e-05,6.05162]
[1779935393494,43.96,74101.02,2.0,-0.04043,3e-05,6.05873]
[1779935399536,43.95,74101.0,2.0,-0.04042,3e-05,6.05741]
[1779935402380,43.95,74102.57,2.0,-0.04037,3e-05,6.05166]
[1779935402954,43.95,74102.57,2.0,-0.04037,3e-05,6.05166]
[1779935402957,43.95,74102.57,2.0,-0.04037,3e-05,6.05166]
[1779935402960,43.95,74102.57,2.0,-0.04037,3e-05,6.05166]
[1779935403126,43.95,74121.87,2.0,-0.03983,3e-05,5.98656]
[1779935403566,43.95,74132.82,2.0,-0.03952,3e-05,5.95002]
[1779935404594,43.95,74132.82,2.0,-0.03952,3e-05,5.95002]
[1779935406338,43.95,74130.59,2.0,-0.03958,3e-05,5.95737]
[1779935406357,43.95,74130.59,2.0,-0.03958,3e-05,5.95737]
[1779935406640,43.95,74106.98,2.0,-0.04024,3e-05,6.03635]
[1779935408488,43.95,74099.93,2.0,-0.04044,3e-05,6.0599]
[1779935413637,43.95,74107.84,2.0,-0.04021,3e-05,6.03199]
[1779935418671,43.95,74107.81,2.0,-0.0402,3e-05,6.03118]
[1779935423709,43.94,74120.07,2.0,-0.03985,3e-05,5.98926]
[1779935424996,43.94,74120.07,2.0,-0.03985,3e-05,5.98926]
[1779935427568,43.94,74132.51,2.0,-0.0395,3e-05,5.94757]
[1779935427991,43.94,74132.51,2.0,-0.0395,3e-05,5.94757]
[1779935428072,43.94,74131.34,2.0,-0.03953,3e-05,5.95125]
[1779935433778,43.94,74132.32,2.0,-0.03948,3e-05,5.94451]
[1779935438813,43.94,74131.09,2.0,-0.03951,3e-05,5.94774]
[1779935439167,43.94,74131.09,2.0,-0.03951,3e-05,5.94774]
[1779935439215,43.94,74131.09,2.0,-0.03951,3e-05,5.94774]
[1779935440474,43.94,74127.0,2.0,-0.03962,3e-05,5.9612]
[1779935443850,43.94,74100.26,2.0,-0.04037,3e-05,6.05004]
[1779935444340,43.94,74100.26,2.0,-0.04037,3e-05,6.05004]
[1779935449893,43.93,74100.22,2.0,-0.04035,3e-05,6.04816]
[1779935453532,43.93,74100.81,2.0,-0.04033,3e-05,6.04517]
[1779935458956,43.92,74100.24,2.0,-0.04033,3e-05,6.04514]
[1779935461927,43.92,74100.02,2.0,-0.04033,3e-05,6.04524]
[1779935462098,43.92,74100.02,2.0,-0.04033,3e-05,6.04524]
[1779935462984,43.92,74099.8,2.0,-0.04033,3e-05,6.04516]
[1779935468019,43.92,74091.97,2.0,-0.04054,3e-05,6.07063]
[1779935473056,43.92,74084.23,2.0,-0.04075,3e-05,6.09568]
[1779935478091,43.91,74079.19,2.0,-0.04089,3e-05,6.11141]
[1779935480617,43.91,74078.12,2.0,-0.04091,3e-05,6.11448]
[1779935480788,43.91,74078.12,2.0,-0.04091,3e-05,6.11448]
[1779935483387,43.91,74072.99,2.0,-0.04105,3e-05,6.13102]
[1779935485377,43.91,74056.22,2.0,-0.04153,3e-05,6.18754]
[1779935491184,43.9,74065.92,2.0,-0.04121,3e-05,6.14957]
[1779935492878,43.9,74065.66,2.0,-0.04122,3e-05,6.15013]
[1779935492926,43.9,74065.66,2.0,-0.04122,3e-05,6.15013]
[1779935493704,43.9,74071.12,2.0,-0.04106,3e-05,6.1312]
[1779935498515,43.9,74082.66,2.0,-0.04072,3e-05,6.09077]
[1779935498691,43.9,74082.66,2.0,-0.04072,3e-05,6.09077]
[1779935504276,43.89,74083.19,2.0,-0.04069,3e-05,6.08756]
[1779935509311,43.89,74082.64,2.0,-0.0407,3e-05,6.08821]
[1779935514346,43.89,74087.33,2.0,-0.04055,3e-05,6.07116]
[1779935516398,43.89,74087.62,2.0,-0.04054,3e-05,6.06995]
[1779935516569,43.89,74087.62,2.0,-0.04054,3e-05,6.06995]
[1779935524417,43.88,74088.24,2.0,-0.04051,3e-05,6.06602]
[1779935529453,43.88,74086.52,2.0,-0.04055,3e-05,6.07064]
[1779935535495,43.88,74082.04,2.0,-0.04066,3e-05,6.0842]
[1779935536319,43.88,74082.04,2.0,-0.04066,3e-05,6.0842]
[1779935536491,43.88,74082.04,2.0,-0.04066,3e-05,6.0842]
[1779935543339,43.87,74078.98,2.0,-0.04073,3e-05,6.09247]
[1779935548589,43.87,74098.9,2.0,-0.04016,3e-05,6.02372]
[1779935553177,43.87,74099.23,2.0,-0.04013,3e-05,6.01952]
[1779935553278,43.87,74099.31,2.0,-0.04012,3e-05,6.01891]
[1779935553349,43.87,74099.31,2.0,-0.04012,3e-05,6.01891]
[1779935553624,43.87,74098.68,2.0,-0.04014,3e-05,6.02103]
[1779935558661,43.86,74094.9,2.0,-0.04024,3e-05,6.03282]
[1779935563696,43.86,74094.89,2.0,-0.04023,3e-05,6.03183]
[1779935568731,43.86,74095.89,2.0,-0.04019,3e-05,6.02744]
[1779935570187,43.86,74095.89,2.0,-0.04019,3e-05,6.02744]
[1779935570190,43.86,74095.85,2.0,-0.04019,3e-05,6.02716]
[1779935570358,43.86,74095.85,2.0,-0.04019,3e-05,6.02716]
[1779935570744,43.86,74095.68,2.0,-0.0402,3e-05,6.02773]
[1779935575781,43.85,74081.76,2.0,-0.04058,3e-05,6.07363]
[1779935580816,43.85,74075.77,2.0,-0.04074,3e-05,6.09239]
[1779935585851,43.85,74072.32,2.0,-0.04083,3e-05,6.10256]
[1779935587453,43.85,74071.79,2.0,-0.04084,3e-05,6.10404]
[1779935588535,43.85,74061.36,2.0,-0.04114,3e-05,6.13923]
[1779935588632,43.85,74061.36,2.0,-0.04114,3e-05,6.13923]
[1779935588706,43.85,74061.36,2.0,-0.04114,3e-05,6.13923]
[1779935590178,43.84,74062.41,2.0,-0.0411,3e-05,6.13528]
[1779935591294,43.84,74065.55,2.0,-0.04101,3e-05,6.12389]
[1779935593603,43.84,74067.6,2.0,-0.04094,3e-05,6.11628]
[1779935595578,43.84,74068.96,2.0,-0.0409,3e-05,6.11104]
[1779935599949,43.84,74093.57,2.0,-0.04019,3e-05,6.02643]
[1779935604984,43.83,74095.58,2.0,-0.04012,3e-05,6.01894]
[1779935607356,43.83,74095.75,2.0,-0.04012,3e-05,6.01808]
[1779935607527,43.83,74095.75,2.0,-0.04012,3e-05,6.01808]
[1779935617067,43.83,74098.17,2.0,-0.04002,3e-05,6.00587]
[1779935622104,43.83,74102.36,2.0,-0.0399,3e-05,5.99102]
[1779935623677,43.83,74100.92,2.0,-0.03994,3e-05,5.99569]
[1779935623848,43.83,74100.92,2.0,-0.03994,3e-05,5.99569]
[1779935632211,43.82,74094.11,2.0,-0.04011,3e-05,6.01683]
[1779935637245,43.82,74101.09,2.0,-0.03991,3e-05,5.99245]
[1779935642146,43.82,74107.33,2.0,-0.03973,3e-05,5.97093]
[1779935642317,43.82,74107.33,2.0,-0.03973,3e-05,5.97093]
[1779935642286,43.82,74106.9,2.0,-0.03974,3e-05,5.97225]
[1779935643288,43.82,74114.75,2.0,-0.03952,3e-05,5.94587]
[1779935648325,43.82,74122.99,2.0,-0.03929,3e-05,5.91817]
[1779935653360,43.82,74132.11,2.0,-0.03903,3e-05,5.88789]
[1779935658395,43.82,74129.11,2.0,-0.03912,3e-05,5.89808]
[1779935663430,43.82,74137.54,2.0,-0.03889,3e-05,5.8703]
[1779935668465,43.82,74140.2,2.0,-0.03882,3e-05,5.86197]
[1779935673500,43.82,74127.01,2.0,-0.03917,3e-05,5.90348]
[1779935678535,43.82,74119.15,2.0,-0.03939,3e-05,5.92973]
[1779935683570,43.82,74105.22,2.0,-0.03978,3e-05,5.97608]
[1779935688605,43.82,74105.37,2.0,-0.03977,3e-05,5.97517]
[1779935693640,43.82,74106.1,2.0,-0.03975,3e-05,5.97235]
[1779935698675,43.82,74110.58,2.0,-0.03962,3e-05,5.95701]
[1779935703709,43.82,74109.03,2.0,-0.03966,3e-05,5.96197]
[1779935708746,43.82,74103.63,2.0,-0.03981,3e-05,5.97976]
[1779935711662,43.82,74101.2,2.0,-0.03988,3e-05,5.98774]
[1779935713220,43.82,74082.47,2.0,-0.0404,3e-05,6.05065]
[1779935713518,43.82,74082.47,2.0,-0.0404,3e-05,6.05065]
[1779935718714,43.81,74072.78,2.0,-0.04067,3e-05,6.08244]
[1779935724001,43.78,74062.95,2.0,-0.04085,3e-05,6.10317]
[1779935726830,43.78,74068.39,2.0,-0.04067,3e-05,6.0816]
[1779935726876,43.78,74067.59,2.0,-0.04069,3e-05,6.08409]
[1779935731911,43.77,74066.89,2.0,-0.04068,3e-05,6.08202]
[1779935734804,43.77,74064.33,2.0,-0.04075,3e-05,6.08999]
[1779935734812,43.77,74064.33,2.0,-0.04075,3e-05,6.08999]
[1779935736305,43.77,74064.32,2.0,-0.04074,3e-05,6.08966]
[1779935736371,43.77,74064.32,2.0,-0.04074,3e-05,6.08966]
[1779935736637,43.77,74060.57,2.0,-0.04084,3e-05,6.10168]
[1779935739568,43.76,74057.36,2.0,-0.04093,3e-05,6.11182]
[1779935745010,43.76,74058.18,2.0,-0.04089,3e-05,6.10674]
[1779935750045,43.75,74056.77,2.0,-0.04091,3e-05,6.10962]
[1779935755457,43.75,74056.19,2.0,-0.04092,3e-05,6.11004]
[1779935755491,43.75,74056.19,2.0,-0.04092,3e-05,6.11004]
[1779935755870,43.75,74056.46,2.0,-0.04091,3e-05,6.10873]
[1779935756101,43.75,74056.46,2.0,-0.04091,3e-05,6.10873]
[1779935756243,43.75,74056.46,2.0,-0.04091,3e-05,6.10873]
[1779935756414,43.75,74056.46,2.0,-0.04091,3e-05,6.10873]
[1779935756522,43.75,74040.5,2.0,-0.04136,3e-05,6.16241]
[1779935756923,43.75,74040.5,2.0,-0.04136,3e-05,6.16241]
[1779935758749,43.75,74048.77,2.0,-0.04111,3e-05,6.1332]
[1779935759456,43.75,74048.77,2.0,-0.04111,3e-05,6.1332]
[1779935759649,43.75,74044.69,2.0,-0.04123,3e-05,6.14716]
[1779935759938,43.75,74044.69,2.0,-0.04123,3e-05,6.14716]
[1779935760793,43.74,74046.29,2.0,-0.04118,3e-05,6.14122]
[1779935760897,43.74,74046.29,2.0,-0.04118,3e-05,6.14122]
[1779935760911,43.74,74046.29,2.0,-0.04118,3e-05,6.14122]
[1779935761087,43.74,74046.29,2.0,-0.04118,3e-05,6.14122]
[1779935761140,43.74,74038.91,2.0,-0.04139,3e-05,6.16604]
[1779935766175,43.74,74036.72,2.0,-0.04144,3e-05,6.1718]
[1779935769196,43.74,74056.86,2.0,-0.04085,3e-05,6.10187]
[1779935769587,43.74,74056.86,2.0,-0.04085,3e-05,6.10187]
[1779935771978,43.74,74071.56,2.0,-0.04042,3e-05,6.05137]
[1779935773990,43.73,74088.65,2.0,-0.03993,3e-05,5.99329]
[1779935776894,43.73,74099.9,2.0,-0.03962,3e-05,5.95528]
[1779935781473,43.73,74103.27,2.0,-0.03952,3e-05,5.94389]
[1779935781649,43.73,74103.64,2.0,-0.03951,3e-05,5.94263]
[1779935781732,43.73,74103.64,2.0,-0.03951,3e-05,5.94263]
[1779935781816,43.73,74103.64,2.0,-0.03951,3e-05,5.94263]
[1779935782019,43.73,74103.64,2.0,-0.03951,3e-05,5.94263]
[1779935782295,43.73,74112.05,2.0,-0.03927,3e-05,5.91452]
[1779935783970,43.73,74112.61,2.0,-0.03926,3e-05,5.9125]
[1779935784075,43.73,74112.61,2.0,-0.03926,3e-05,5.9125]
[1779935786578,43.73,74104.71,2.0,-0.03948,3e-05,5.93852]
[1779935787093,43.73,74104.71,2.0,-0.03948,3e-05,5.93852]
[1779935791305,43.73,74111.74,2.0,-0.03927,3e-05,5.91445]
[1779935791307,43.73,74111.74,2.0,-0.03927,3e-05,5.91445]
[1779935796393,43.73,74106.4,2.0,-0.0394,3e-05,5.92885]
[1779935799710,43.73,74104.06,2.0,-0.03946,3e-05,5.93617]
[1779935799881,43.73,74104.06,2.0,-0.03946,3e-05,5.93617]
[1779935807470,43.72,74099.74,2.0,-0.03957,3e-05,5.94926]
[1779935812513,43.72,74106.31,2.0,-0.03938,3e-05,5.92636]
[1779935817548,43.72,74099.25,2.0,-0.03957,3e-05,5.94913]
[1779935817741,43.72,74099.25,2.0,-0.03957,3e-05,5.94913]
[1779935817912,43.72,74099.25,2.0,-0.03957,3e-05,5.94913]
[1779935818555,43.72,74096.04,2.0,-0.03966,3e-05,5.95985]
[1779935823594,43.72,74094.85,2.0,-0.03969,3e-05,5.96355]
[1779935829574,43.72,74097.75,2.0,-0.03961,3e-05,5.95362]
[1779935833664,43.72,74112.97,2.0,-0.03918,3e-05,5.90266]
[1779935835611,43.72,74112.71,2.0,-0.03919,3e-05,5.90358]
[1779935835784,43.72,74112.71,2.0,-0.03919,3e-05,5.90358]
[1779935843733,43.72,74111.52,2.0,-0.03923,3e-05,5.90785]
[1779935848771,43.72,74105.03,2.0,-0.03941,3e-05,5.92951]
[1779935854182,43.72,74105.32,2.0,-0.03938,3e-05,5.92599]
[1779935854219,43.72,74105.32,2.0,-0.03938,3e-05,5.92599]
[1779935854354,43.72,74105.32,2.0,-0.03938,3e-05,5.92599]
[1779935859849,43.72,74090.47,2.0,-0.0398,3e-05,5.97517]
[1779935864884,43.72,74091.96,2.0,-0.03975,3e-05,5.96979]
[1779935866958,43.72,74093.15,2.0,-0.03972,3e-05,5.96573]
[1779935867390,43.72,74093.15,2.0,-0.03972,3e-05,5.96573]
[1779935872417,43.72,74094.41,2.0,-0.03968,3e-05,5.96126]
[1779935872590,43.72,74094.41,2.0,-0.03968,3e-05,5.96126]
[1779935879988,43.72,74092.48,2.0,-0.03973,3e-05,5.96751]
[1779935885024,43.71,74086.03,2.0,-0.03991,3e-05,5.98882]
[1779935887442,43.71,74086.04,2.0,-0.03991,3e-05,5.98871]
[1779935890651,43.71,74085.95,2.0,-0.03991,3e-05,5.98879]
[1779935890823,43.71,74084.5,2.0,-0.03995,3e-05,5.9936]
[1779935896101,43.71,74089.12,2.0,-0.03982,3e-05,5.9777]
[1779935901136,43.71,74085.34,2.0,-0.03992,3e-05,5.99014]
[1779935906171,43.71,74082.06,2.0,-0.04001,3e-05,6.00091]
[1779935909560,43.71,74077.71,2.0,-0.04013,3e-05,6.01541]
[1779935909661,43.71,74076.94,2.0,-0.04015,3e-05,6.01781]
[1779935909731,43.71,74076.94,2.0,-0.04015,3e-05,6.01781]
[1779935910199,43.71,74075.31,2.0,-0.0402,3e-05,6.02331]
[1779935914227,43.71,74057.53,2.0,-0.04069,3e-05,6.08044]
[1779935919263,43.71,74071.96,2.0,-0.04027,3e-05,6.03069]
[1779935924297,43.71,74072.19,2.0,-0.04026,3e-05,6.02931]
[1779935927476,43.71,74072.85,2.0,-0.04024,3e-05,6.02683]
[1779935927647,43.71,74072.85,2.0,-0.04024,3e-05,6.02683]
[1779935927524,43.7,74072.62,2.0,-0.04024,3e-05,6.02737]
[1779935928326,43.7,74073.72,2.0,-0.04021,3e-05,6.02365]
[1779935933361,43.7,74075.2,2.0,-0.04016,3e-05,6.01811]
[1779935938396,43.7,74075.59,2.0,-0.04015,3e-05,6.01624]
[1779935943430,43.7,74078.28,2.0,-0.04007,3e-05,6.00666]
[1779935945372,43.7,74078.01,2.0,-0.04007,3e-05,6.00748]
[1779935945544,43.7,74078.01,2.0,-0.04007,3e-05,6.00748]
[1779935953501,43.7,74094.57,2.0,-0.0396,3e-05,5.95132]
[1779935958536,43.7,74101.07,2.0,-0.03942,3e-05,5.92968]
[1779935961740,43.7,74101.18,2.0,-0.03942,3e-05,5.9294]
[1779935963608,43.7,74102.97,2.0,-0.03937,3e-05,5.92345]
[1779935963696,43.7,74103.95,2.0,-0.03934,3e-05,5.92022]
[1779935963785,43.7,74103.95,2.0,-0.03934,3e-05,5.92022]
[1779935964578,43.7,74110.96,2.0,-0.03915,3e-05,5.89689]
[1779935969613,43.7,74128.38,2.0,-0.03867,3e-05,5.83956]
[1779935974650,43.7,74137.97,2.0,-0.0384,3e-05,5.80646]
[1779935979685,43.71,74140.87,2.0,-0.03833,3e-05,5.79805]
[1779935980133,43.71,74140.87,2.0,-0.03833,3e-05,5.79805]
[1779935980305,43.71,74140.87,2.0,-0.03833,3e-05,5.79805]
[1779935986327,43.71,74139.04,2.0,-0.03839,3e-05,5.8055]
[1779935994790,43.72,74149.04,2.0,-0.03813,3e-05,5.7747]
[1779935998050,43.72,74152.65,2.0,-0.03804,3e-05,5.7634]
[1779935998221,43.72,74152.65,2.0,-0.03804,3e-05,5.7634]
[1779936001839,43.72,74169.81,2.0,-0.03759,3e-05,5.70879]
[1779936006874,43.73,74171.95,2.0,-0.03755,3e-05,5.70371]
[1779936010817,43.73,74162.32,2.0,-0.03782,3e-05,5.73626]
[1779936011603,43.73,74139.75,2.0,-0.03843,3e-05,5.81033]
[1779936015849,43.73,74147.74,2.0,-0.03822,3e-05,5.78529]
[1779936016020,43.73,74147.74,2.0,-0.03822,3e-05,5.78529]
[1779936022306,43.73,74146.48,2.0,-0.03827,3e-05,5.7906]
[1779936024895,43.74,74153.73,2.0,-0.03807,3e-05,5.76756]
[1779936025026,43.74,74153.41,2.0,-0.03809,3e-05,5.76889]
[1779936025834,43.74,74153.41,2.0,-0.03809,3e-05,5.76889]
[1779936026539,43.74,74153.41,2.0,-0.03809,3e-05,5.76889]
[1779936026549,43.74,74153.41,2.0,-0.03809,3e-05,5.76889]
[1779936032075,43.74,74160.27,2.0,-0.0379,3e-05,5.74531]
[1779936035098,43.74,74175.65,2.0,-0.03748,3e-05,5.69557]
[1779936038852,43.74,74167.26,2.0,-0.03772,3e-05,5.72387]
[1779936044161,43.75,74163.59,2.0,-0.03783,3e-05,5.7371]
[1779936049199,43.75,74160.75,2.0,-0.03791,3e-05,5.74739]
[1779936054235,43.75,74155.74,2.0,-0.03806,3e-05,5.76477]
[1779936057323,43.75,74159.13,2.0,-0.03797,3e-05,5.75403]
[1779936059023,43.75,74169.42,2.0,-0.03769,3e-05,5.72081]
[1779936059193,43.75,74169.42,2.0,-0.03769,3e-05,5.72081]
[1779936061444,43.75,74173.85,2.0,-0.03758,3e-05,5.70691]
[1779936067328,43.76,74180.84,2.0,-0.03741,3e-05,5.68616]
[1779936072363,43.76,74181.06,2.0,-0.03741,3e-05,5.68688]
[1779936077797,43.77,74168.5,2.0,-0.03776,3e-05,5.7288]
[1779936077971,43.77,74170.75,2.0,-0.0377,3e-05,5.72167]
[1779936081345,43.77,74151.72,2.0,-0.03822,3e-05,5.78445]
[1779936083547,43.77,74147.46,2.0,-0.03834,3e-05,5.79869]
[1779936089482,43.77,74150.4,2.0,-0.03826,3e-05,5.78974]
[1779936094712,43.77,74155.07,2.0,-0.03812,3e-05,5.77245]
[1779936094720,43.77,74155.07,2.0,-0.03812,3e-05,5.77245]
[1779936094846,43.77,74155.07,2.0,-0.03812,3e-05,5.77245]
[1779936095225,43.77,74149.39,2.0,-0.03828,3e-05,5.79127]
[1779936095416,43.77,74149.39,2.0,-0.03828,3e-05,5.79127]
[1779936095836,43.77,74149.39,2.0,-0.03828,3e-05,5.79127]
[1779936096580,43.77,74152.06,2.0,-0.03821,3e-05,5.78264]
[1779936096751,43.77,74152.06,2.0,-0.03821,3e-05,5.78264]
[1779936097425,43.77,74150.09,2.0,-0.03826,3e-05,5.78926]
[1779936102573,43.77,74145.38,2.0,-0.0384,3e-05,5.80559]
[1779936107608,43.78,74140.43,2.0,-0.03854,3e-05,5.82257]
[1779936112643,43.78,74148.84,2.0,-0.03831,3e-05,5.79546]
[1779936114608,43.78,74148.94,2.0,-0.03831,3e-05,5.79529]
[1779936114780,43.78,74148.94,2.0,-0.03831,3e-05,5.79529]
[1779936114881,43.78,74149.23,2.0,-0.03831,3e-05,5.79449]
[1779936120700,43.78,74141.87,2.0,-0.03852,3e-05,5.82037]
[1779936125736,43.79,74130.64,2.0,-0.03884,3e-05,5.85863]
[1779936130771,43.79,74134.18,2.0,-0.03875,3e-05,5.84789]
[1779936131865,43.79,74134.18,2.0,-0.03875,3e-05,5.84789]
[1779936131876,43.79,74133.99,2.0,-0.03876,3e-05,5.84873]
[1779936132038,43.79,74133.99,2.0,-0.03876,3e-05,5.84873]
[1779936132785,43.79,74131.19,2.0,-0.03883,3e-05,5.85805]
[1779936138827,43.79,74134.75,2.0,-0.03874,3e-05,5.84747]
[1779936141331,43.79,74136.9,2.0,-0.03869,3e-05,5.8408]
[1779936146882,43.8,74146.48,2.0,-0.03844,3e-05,5.81068]
[1779936149055,43.8,74146.65,2.0,-0.03844,3e-05,5.81067]
[1779936149227,43.8,74146.65,2.0,-0.03844,3e-05,5.81067]
[1779936157960,43.8,74145.62,2.0,-0.03847,3e-05,5.81392]
[1779936162995,43.81,74146.31,2.0,-0.03846,3e-05,5.8129]
[1779936165887,43.81,74145.76,2.0,-0.03848,3e-05,5.81496]
[1779936165927,43.81,74145.76,2.0,-0.03848,3e-05,5.81546]
[1779936166057,43.81,74145.76,2.0,-0.03848,3e-05,5.81546]
[1779936166159,43.81,74146.08,2.0,-0.03847,3e-05,5.8144]
[1779936172069,43.81,74145.64,2.0,-0.0385,3e-05,5.81716]
[1779936177094,43.81,74146.22,2.0,-0.03849,3e-05,5.81643]
[1779936179315,43.82,74146.08,2.0,-0.0385,3e-05,5.81713]
[1779936180372,43.82,74146.01,2.0,-0.0385,3e-05,5.81783]
[1779936180568,43.82,74146.01,2.0,-0.0385,3e-05,5.81783]
[1779936183102,43.82,74136.0,2.0,-0.03879,3e-05,5.85216]
[1779936183188,43.82,74136.0,2.0,-0.03879,3e-05,5.85216]
[1779936183275,43.82,74136.0,2.0,-0.03879,3e-05,5.85216]
[1779936185606,43.82,74141.85,2.0,-0.03864,3e-05,5.83403]
[1779936191216,43.83,74133.78,2.0,-0.03887,3e-05,5.8621]
[1779936196251,43.83,74142.25,2.0,-0.03864,3e-05,5.83501]
[1779936199614,43.83,74142.27,2.0,-0.03865,3e-05,5.83555]
[1779936199784,43.83,74142.27,2.0,-0.03865,3e-05,5.83555]
[1779936204388,43.83,74154.52,2.0,-0.03832,3e-05,5.79632]
[1779936210349,43.84,74155.02,2.0,-0.03832,3e-05,5.79656]
[1779936215385,43.84,74145.9,2.0,-0.03857,3e-05,5.82523]
[1779936216204,43.84,74145.9,2.0,-0.03857,3e-05,5.82523]
[1779936217476,43.84,74146.3,2.0,-0.03856,3e-05,5.82414]
[1779936217648,43.84,74146.3,2.0,-0.03856,3e-05,5.82414]
[1779936226463,43.85,74128.81,2.0,-0.03906,3e-05,5.88409]
[1779936231498,43.85,74124.63,2.0,-0.03918,3e-05,5.89858]
[1779936234669,43.85,74131.62,2.0,-0.03899,3e-05,5.87564]
[1779936234839,43.85,74131.62,2.0,-0.03899,3e-05,5.87564]
[1779936236600,43.85,74132.09,2.0,-0.03898,3e-05,5.87438]
[1779936242575,43.85,74130.62,2.0,-0.03902,3e-05,5.88028]
[1779936246602,43.85,74147.61,2.0,-0.03856,3e-05,5.82479]
[1779936251638,43.86,74143.68,2.0,-0.03868,3e-05,5.83887]
[1779936252541,43.86,74143.68,2.0,-0.03868,3e-05,5.83887]
[1779936252712,43.86,74143.68,2.0,-0.03868,3e-05,5.83887]
[1779936261708,43.86,74155.88,2.0,-0.03837,3e-05,5.80113]
[1779936266743,43.86,74157.5,2.0,-0.03833,3e-05,5.79716]
[1779936271778,43.87,74158.52,2.0,-0.0383,3e-05,5.79263]
[1779936272745,43.87,74158.52,2.0,-0.0383,3e-05,5.79263]
[1779936277826,43.87,74149.38,2.0,-0.03856,3e-05,5.82411]
[1779936282861,43.87,74148.37,2.0,-0.0386,3e-05,5.82857]
[1779936284513,43.87,74148.43,2.0,-0.0386,3e-05,5.82859]
[1779936284685,43.87,74148.43,2.0,-0.0386,3e-05,5.82859]
[1779936292931,43.88,74149.08,2.0,-0.0386,3e-05,5.82849]
[1779936297966,43.88,74149.43,2.0,-0.0386,3e-05,5.82848]
[1779936301002,43.88,74148.63,2.0,-0.03862,3e-05,5.83158]
[1779936301028,43.88,74148.63,2.0,-0.03862,3e-05,5.83158]
[1779936301104,43.88,74148.45,2.0,-0.03863,3e-05,5.8324]
[1779936301174,43.88,74148.45,2.0,-0.03863,3e-05,5.8324]
[1779936301994,43.88,74149.46,2.0,-0.0386,3e-05,5.82915]
[1779936305021,43.89,74132.6,2.0,-0.03907,3e-05,5.88554]
[1779936306143,43.89,74130.79,2.0,-0.03912,3e-05,5.89168]
[1779936306843,43.89,74130.79,2.0,-0.03912,3e-05,5.89168]
[1779936315090,43.89,74125.96,2.0,-0.03927,3e-05,5.90917]
[1779936319048,43.89,74127.32,2.0,-0.03923,3e-05,5.90492]
[1779936319118,43.89,74124.86,2.0,-0.0393,3e-05,5.91319]
[1779936319218,43.89,74124.86,2.0,-0.0393,3e-05,5.91319]
[1779936320125,43.89,74124.57,2.0,-0.03931,3e-05,5.91408]
[1779936324058,43.89,74124.49,2.0,-0.03931,3e-05,5.91457]
[1779936324099,43.89,74124.49,2.0,-0.03931,3e-05,5.91464]
[1779936325656,43.89,74123.98,2.0,-0.03933,3e-05,5.91634]
[1779936328478,43.89,74121.94,2.0,-0.03938,3e-05,5.92284]
[1779936328495,43.89,74121.94,2.0,-0.03938,3e-05,5.92284]
[1779936335234,43.89,74120.61,2.0,-0.0394,3e-05,5.92383]
[1779936337830,43.89,74123.09,2.0,-0.03933,3e-05,5.91546]
[1779936343290,43.89,74133.81,2.0,-0.03902,3e-05,5.87915]
[1779936348325,43.89,74148.13,2.0,-0.03863,3e-05,5.83167]
[1779936350339,43.89,74133.26,2.0,-0.03904,3e-05,5.88085]
[1779936351437,43.89,74133.26,2.0,-0.03904,3e-05,5.88085]
[1779936357975,43.89,74142.36,2.0,-0.03879,3e-05,5.85059]
[1779936358147,43.89,74142.36,2.0,-0.03879,3e-05,5.85059]
[1779936360792,43.89,74141.58,2.0,-0.03881,3e-05,5.85322]
[1779936364452,43.89,74157.1,2.0,-0.03838,3e-05,5.80226]
[1779936368382,43.89,74155.55,2.0,-0.03843,3e-05,5.80764]
[1779936373515,43.89,74160.5,2.0,-0.0383,3e-05,5.79204]
[1779936376974,43.89,74163.87,2.0,-0.03821,3e-05,5.78124]
[1779936377146,43.89,74163.87,2.0,-0.03821,3e-05,5.78124]
[1779936383585,43.89,74154.57,2.0,-0.03847,3e-05,5.81288]
[1779936387427,43.89,74156.14,2.0,-0.03843,3e-05,5.80799]
[1779936392652,43.89,74158.82,2.0,-0.03835,3e-05,5.79724]
[1779936394003,43.89,74158.82,2.0,-0.03835,3e-05,5.79724]
[1779936394174,43.89,74158.82,2.0,-0.03835,3e-05,5.79724]
[1779936399900,43.9,74160.56,2.0,-0.03831,3e-05,5.79227]
[1779936399912,43.9,74160.56,2.0,-0.03831,3e-05,5.79227]
[1779936402722,43.9,74176.12,2.0,-0.03789,3e-05,5.74205]
[1779936407757,43.9,74176.03,2.0,-0.0379,3e-05,5.74342]
[1779936409771,43.9,74191.77,2.0,-0.03748,3e-05,5.69274]
[1779936411042,43.9,74191.77,2.0,-0.03748,3e-05,5.69274]
[1779936411080,43.9,74191.77,2.0,-0.03748,3e-05,5.69274]
[1779936411213,43.9,74191.77,2.0,-0.03748,3e-05,5.69274]
[1779936413045,43.9,74195.88,2.0,-0.03738,3e-05,5.68004]
[1779936418835,43.91,74186.1,2.0,-0.03765,3e-05,5.71367]
[1779936422011,43.91,74176.17,2.0,-0.03792,3e-05,5.74643]
[1779936422016,43.91,74176.17,2.0,-0.03792,3e-05,5.74643]
[1779936422019,43.91,74176.17,2.0,-0.03792,3e-05,5.74643]
[1779936427897,43.91,74171.51,2.0,-0.03806,3e-05,5.76268]
[1779936429876,43.91,74171.8,2.0,-0.03805,3e-05,5.76188]
[1779936430055,43.91,74171.8,2.0,-0.03805,3e-05,5.76188]
[1779936431477,43.91,74158.82,2.0,-0.03841,3e-05,5.80463]
[1779936436961,43.91,74168.61,2.0,-0.03815,3e-05,5.77321]
[1779936441999,43.92,74162.33,2.0,-0.03832,3e-05,5.79445]
[1779936447035,43.92,74163.32,2.0,-0.0383,3e-05,5.79181]
[1779936448695,43.92,74165.42,2.0,-0.03824,3e-05,5.78506]
[1779936448868,43.92,74165.42,2.0,-0.03824,3e-05,5.78506]
[1779936449050,43.92,74167.69,2.0,-0.03818,3e-05,5.77777]
[1779936454085,43.92,74166.22,2.0,-0.03822,3e-05,5.78153]
[1779936459120,43.93,74167.39,2.0,-0.0382,3e-05,5.77918]
[1779936464155,43.93,74175.21,2.0,-0.038,3e-05,5.75526]
[1779936465023,43.93,74175.21,2.0,-0.038,3e-05,5.75526]
[1779936465194,43.93,74175.21,2.0,-0.038,3e-05,5.75526]
[1779936474225,43.94,74175.43,2.0,-0.03802,3e-05,5.75772]
[1779936477959,43.94,74177.33,2.0,-0.03798,3e-05,5.75248]
[1779936479003,43.94,74177.58,2.0,-0.03797,3e-05,5.752]
[1779936484296,43.95,74180.09,2.0,-0.03792,3e-05,5.74583]
[1779936489141,43.95,74178.88,2.0,-0.03796,3e-05,5.75078]
[1779936489282,43.95,74178.88,2.0,-0.03796,3e-05,5.75078]
[1779936494366,43.95,74190.53,2.0,-0.03767,3e-05,5.71533]
[1779936499402,43.96,74196.65,2.0,-0.03752,3e-05,5.69737]
[1779936504437,43.96,74199.22,2.0,-0.03747,3e-05,5.69096]
[1779936505492,43.96,74199.22,2.0,-0.03747,3e-05,5.69096]
[1779936505633,43.96,74199.22,2.0,-0.03747,3e-05,5.69096]
[1779936514507,43.97,74201.43,2.0,-0.03743,3e-05,5.68534]
[1779936519543,43.98,74207.58,2.0,-0.03728,3e-05,5.66757]
[1779936522418,43.98,74208.45,2.0,-0.03727,3e-05,5.6661]
[1779936522559,43.98,74208.45,2.0,-0.03727,3e-05,5.6661]
[1779936529613,43.99,74212.16,2.0,-0.0372,3e-05,5.65782]
[1779936533641,44.0,74212.44,2.0,-0.0372,3e-05,5.65874]
[1779936534648,44.0,74213.61,2.0,-0.03718,3e-05,5.65543]
[1779936536998,44.0,74216.12,2.0,-0.03711,3e-05,5.64782]
[1779936539182,44.0,74218.64,2.0,-0.03706,3e-05,5.64066]
[1779936539322,44.0,74218.64,2.0,-0.03706,3e-05,5.64066]
[1779936539221,44.0,74218.97,2.0,-0.03705,3e-05,5.64008]
[1779936539683,44.0,74218.13,2.0,-0.03708,3e-05,5.64326]
[1779936544718,44.01,74217.61,2.0,-0.03711,3e-05,5.64729]
[1779936548745,44.01,74200.82,2.0,-0.03757,3e-05,5.70315]
[1779936553781,44.02,74201.05,2.0,-0.03758,3e-05,5.70432]
[1779936556669,44.02,74202.62,2.0,-0.03754,3e-05,5.70004]
[1779936556809,44.02,74202.62,2.0,-0.03754,3e-05,5.70004]
[1779936564859,44.03,74215.04,2.0,-0.03724,3e-05,5.66382]
[1779936570180,44.03,74225.49,2.0,-0.03698,3e-05,5.63219]
[1779936572187,44.04,74227.93,2.0,-0.03693,3e-05,5.62542]
[1779936572327,44.04,74227.93,2.0,-0.03693,3e-05,5.62542]
[1779936572193,44.04,74229.94,2.0,-0.03686,3e-05,5.61702]
[1779936572917,44.04,74230.35,2.0,-0.03686,3e-05,5.61624]
[1779936577956,44.05,74231.52,2.0,-0.03685,3e-05,5.61517]
[1779936582993,44.05,74236.07,2.0,-0.03675,3e-05,5.60334]
[1779936588028,44.06,74243.07,2.0,-0.03659,3e-05,5.58388]
[1779936589380,44.06,74243.07,2.0,-0.03659,3e-05,5.58388]
[1779936589522,44.06,74243.39,2.0,-0.03659,3e-05,5.58345]
[1779936595077,44.07,74245.11,2.0,-0.03657,3e-05,5.58138]
[1779936600112,44.08,74245.27,2.0,-0.03659,3e-05,5.58387]
[1779936605147,44.09,74243.27,2.0,-0.03666,3e-05,5.59319]
[1779936605571,44.09,74243.27,2.0,-0.03666,3e-05,5.59319]
[1779936605712,44.09,74243.27,2.0,-0.03666,3e-05,5.59319]
[1779936608156,44.09,74239.96,2.0,-0.03676,3e-05,5.60488]
[1779936613203,44.1,74227.23,2.0,-0.03712,3e-05,5.64871]
[1779936618240,44.1,74215.49,2.0,-0.03745,3e-05,5.68864]
[1779936623371,44.11,74215.61,2.0,-0.03746,3e-05,5.68993]
[1779936623384,44.11,74215.06,2.0,-0.03748,3e-05,5.69212]
[1779936623512,44.11,74215.06,2.0,-0.03748,3e-05,5.69212]
[1779936623922,44.11,74215.06,2.0,-0.03748,3e-05,5.69212]
[1779936624282,44.11,74215.53,2.0,-0.03747,3e-05,5.69087]
[1779936624701,44.11,74215.53,2.0,-0.03747,3e-05,5.69087]
[1779936625289,44.11,74215.32,2.0,-0.03748,3e-05,5.69197]
[1779936628157,44.11,74214.54,2.0,-0.0375,3e-05,5.69503]
[1779936634352,44.11,74216.14,2.0,-0.03746,3e-05,5.68928]
[1779936637937,44.12,74215.48,2.0,-0.03748,3e-05,5.69226]
[1779936643415,44.12,74215.9,2.0,-0.03748,3e-05,5.6926]
[1779936649457,44.13,74214.65,2.0,-0.03753,3e-05,5.69832]
[1779936654492,44.13,74213.59,2.0,-0.03757,3e-05,5.70314]
[1779936656882,44.13,74213.89,2.0,-0.03757,3e-05,5.70245]
[1779936657022,44.13,74213.89,2.0,-0.03757,3e-05,5.70245]
[1779936664563,44.14,74217.7,2.0,-0.03749,3e-05,5.69278]
[1779936669599,44.14,74206.2,2.0,-0.0378,3e-05,5.73133]
[1779936674634,44.14,74201.82,2.0,-0.03793,3e-05,5.74661]
[1779936675813,44.14,74201.82,2.0,-0.03793,3e-05,5.74661]
[1779936675953,44.14,74201.82,2.0,-0.03793,3e-05,5.74661]
[1779936686422,44.15,74198.53,2.0,-0.03803,3e-05,5.759]
[1779936689474,44.15,74198.57,2.0,-0.03804,3e-05,5.75956]
[1779936692973,44.15,74198.99,2.0,-0.03802,3e-05,5.75638]
[1779936693113,44.15,74198.99,2.0,-0.03802,3e-05,5.75638]
[1779936698804,44.15,74199.64,2.0,-0.03801,3e-05,5.75541]
[1779936703839,44.15,74203.48,2.0,-0.03791,3e-05,5.74369]
[1779936708874,44.16,74201.56,2.0,-0.03797,3e-05,5.75069]
[1779936709740,44.16,74201.56,2.0,-0.03797,3e-05,5.75069]
[1779936709883,44.16,74201.56,2.0,-0.03797,3e-05,5.75069]
[1779936713909,44.16,74219.31,2.0,-0.0375,3e-05,5.69415]
[1779936718946,44.16,74226.19,2.0,-0.03733,3e-05,5.67326]
[1779936723611,44.16,74221.5,2.0,-0.03746,3e-05,5.6894]
[1779936726507,44.17,74221.0,2.0,-0.03748,3e-05,5.6915]
[1779936726648,44.17,74221.21,2.0,-0.03747,3e-05,5.69107]
[1779936732037,44.17,74214.3,2.0,-0.03767,3e-05,5.71472]
[1779936737072,44.17,74211.98,2.0,-0.03774,3e-05,5.72323]
[1779936742107,44.17,74204.43,2.0,-0.03795,3e-05,5.74864]
[1779936743272,44.17,74204.43,2.0,-0.03795,3e-05,5.74864]
[1779936743416,44.17,74204.43,2.0,-0.03795,3e-05,5.74864]
[1779936743485,44.18,74197.81,2.0,-0.03813,3e-05,5.77027]
[1779936749154,44.18,74197.36,2.0,-0.03815,3e-05,5.77299]
[1779936754193,44.18,74189.91,2.0,-0.03835,3e-05,5.796]
[1779936760235,44.18,74184.11,2.0,-0.03851,3e-05,5.81604]
[1779936760638,44.18,74184.11,2.0,-0.03851,3e-05,5.81604]
[1779936760778,44.18,74184.11,2.0,-0.03851,3e-05,5.81604]
[1779936770308,44.19,74182.99,2.0,-0.03855,3e-05,5.82089]
[1779936775344,44.19,74192.32,2.0,-0.03831,3e-05,5.79129]
[1779936779123,44.19,74193.13,2.0,-0.03829,3e-05,5.78924]
[1779936779263,44.19,74193.13,2.0,-0.03829,3e-05,5.78924]
[1779936786420,44.19,74193.84,2.0,-0.03828,3e-05,5.78845]
[1779936791454,44.2,74209.35,2.0,-0.03787,3e-05,5.7391]
[1779936796490,44.2,74219.59,2.0,-0.03761,3e-05,5.70744]
[1779936796656,44.2,74219.59,2.0,-0.03761,3e-05,5.70744]
[1779936796800,44.2,74219.59,2.0,-0.03761,3e-05,5.70744]
[1779936806559,44.21,74230.48,2.0,-0.03735,3e-05,5.67601]
[1779936808837,44.21,74231.85,2.0,-0.03732,3e-05,5.6724]
[1779936814616,44.22,74236.18,2.0,-0.03721,3e-05,5.65851]
[1779936815144,44.22,74236.18,2.0,-0.03721,3e-05,5.65851]
[1779936815284,44.22,74236.18,2.0,-0.03721,3e-05,5.65851]
[1779936824686,44.23,74236.96,2.0,-0.03723,3e-05,5.66043]
[1779936825866,44.23,74236.96,2.0,-0.03723,3e-05,5.66043]
[1779936831735,44.24,74237.33,2.0,-0.03724,3e-05,5.66235]
[1779936833029,44.24,74237.33,2.0,-0.03724,3e-05,5.66235]
[1779936833170,44.24,74237.33,2.0,-0.03724,3e-05,5.66235]
[1779936841806,44.25,74246.64,2.0,-0.03703,3e-05,5.63714]
[1779936843804,44.25,74246.94,2.0,-0.03703,3e-05,5.63666]
[1779936845160,44.25,74244.49,2.0,-0.0371,3e-05,5.64498]
[1779936845343,44.25,74244.49,2.0,-0.0371,3e-05,5.64498]
[1779936849570,44.26,74243.92,2.0,-0.03713,3e-05,5.64921]
[1779936849575,44.26,74234.56,2.0,-0.03738,3e-05,5.67964]
[1779936849710,44.26,74234.56,2.0,-0.03738,3e-05,5.67964]
[1779936850205,44.26,74234.43,2.0,-0.03739,3e-05,5.68048]
[1779936856141,44.26,74232.67,2.0,-0.03745,3e-05,5.68825]
[1779936861332,44.27,74233.14,2.0,-0.03746,3e-05,5.68881]
[1779936865494,44.27,74237.18,2.0,-0.03737,3e-05,5.67757]
[1779936865634,44.27,74237.18,2.0,-0.03737,3e-05,5.67757]
[1779936865594,44.27,74237.03,2.0,-0.03737,3e-05,5.67849]
[1779936865989,44.28,74237.06,2.0,-0.03738,3e-05,5.67883]
[1779936871024,44.28,74238.78,2.0,-0.03733,3e-05,5.67301]
[1779936876640,44.29,74238.61,2.0,-0.03735,3e-05,5.67534]
[1779936882418,44.29,74231.87,2.0,-0.03755,3e-05,5.69954]
[1779936882558,44.29,74231.87,2.0,-0.03755,3e-05,5.69954]
[1779936891164,44.3,74230.7,2.0,-0.03761,3e-05,5.70735]
[1779936896199,44.31,74227.56,2.0,-0.03771,3e-05,5.71946]
[1779936898601,44.31,74227.55,2.0,-0.03772,3e-05,5.71988]
[1779936898741,44.31,74227.55,2.0,-0.03772,3e-05,5.71988]
[1779936898607,44.31,74227.43,2.0,-0.03772,3e-05,5.72065]
[1779936899220,44.31,74227.11,2.0,-0.03774,3e-05,5.72207]
[1779936903182,44.31,74227.27,2.0,-0.03774,3e-05,5.72272]
[1779936907446,44.32,74236.1,2.0,-0.03752,3e-05,5.69594]
[1779936913320,44.32,74237.64,2.0,-0.0375,3e-05,5.69396]
[1779936914251,44.32,74237.64,2.0,-0.0375,3e-05,5.69396]
[1779936914400,44.32,74237.64,2.0,-0.0375,3e-05,5.69396]
[1779936923394,44.33,74234.65,2.0,-0.03761,3e-05,5.70748]
[1779936925345,44.34,74235.39,2.0,-0.0376,3e-05,5.70552]
[1779936925408,44.34,74236.35,2.0,-0.03757,3e-05,5.70285]
[1779936930443,44.34,74235.68,2.0,-0.0376,3e-05,5.70633]
[1779936935478,44.34,74236.67,2.0,-0.03757,3e-05,5.70198]
[1779936935787,44.34,74236.67,2.0,-0.03757,3e-05,5.70198]
[1779936938098,44.34,74236.39,2.0,-0.03758,3e-05,5.70341]
[1779936943533,44.35,74238.17,2.0,-0.03755,3e-05,5.69932]
[1779936948568,44.35,74239.3,2.0,-0.03753,3e-05,5.69705]
[1779936953604,44.36,74243.25,2.0,-0.03744,3e-05,5.68578]
[1779936956716,44.36,74243.32,2.0,-0.03744,3e-05,5.68613]
[1779936956856,44.36,74243.33,2.0,-0.03744,3e-05,5.68639]
[1779936961662,44.36,74226.63,2.0,-0.0379,3e-05,5.74131]
[1779936962459,44.36,74226.63,2.0,-0.0379,3e-05,5.74131]
[1779936967551,44.36,74229.55,2.0,-0.03783,3e-05,5.73288]
[1779936967556,44.36,74229.55,2.0,-0.03783,3e-05,5.73288]
[1779936972739,44.37,74238.12,2.0,-0.03761,3e-05,5.70674]
[1779936975474,44.37,74240.8,2.0,-0.03754,3e-05,5.69868]
[1779936975614,44.37,74240.8,2.0,-0.03754,3e-05,5.69868]
[1779936979142,44.37,74239.55,2.0,-0.03758,3e-05,5.70375]
[1779936985836,44.37,74237.85,2.0,-0.03764,3e-05,5.71047]
[1779936990865,44.38,74229.2,2.0,-0.03788,3e-05,5.73982]
[1779936993740,44.38,74229.2,2.0,-0.03788,3e-05,5.73982]
[1779936993880,44.38,74226.84,2.0,-0.03794,3e-05,5.74549]
[1779936998922,44.38,74223.3,2.0,-0.03804,3e-05,5.75783]
[1779937003957,44.38,74222.33,2.0,-0.03807,3e-05,5.76186]
[1779937009786,44.39,74221.42,2.0,-0.0381,3e-05,5.7655]
[1779937010228,44.39,74221.06,2.0,-0.03811,3e-05,5.76684]
[1779937010369,44.39,74221.06,2.0,-0.03811,3e-05,5.76684]
[1779937010470,44.39,74221.04,2.0,-0.03812,3e-05,5.76726]
[1779937016044,44.39,74222.18,2.0,-0.0381,3e-05,5.76521]
[1779937021079,44.4,74221.64,2.0,-0.03813,3e-05,5.76893]
[1779937026454,44.4,74220.47,2.0,-0.03817,3e-05,5.77404]
[1779937026594,44.4,74220.47,2.0,-0.03817,3e-05,5.77404]
[1779937032156,44.41,74219.98,2.0,-0.0382,3e-05,5.77789]
[1779937037191,44.41,74227.76,2.0,-0.03801,3e-05,5.75444]
[1779937042226,44.41,74208.11,2.0,-0.03855,3e-05,5.81975]
[1779937043531,44.41,74208.11,2.0,-0.03855,3e-05,5.81975]
[1779937043671,44.41,74208.11,2.0,-0.03855,3e-05,5.81975]
[1779937052297,44.42,74208.01,2.0,-0.03856,3e-05,5.81998]
[1779937057332,44.42,74209.31,2.0,-0.03853,3e-05,5.81702]
[1779937059720,44.42,74208.91,2.0,-0.03854,3e-05,5.81857]
[1779937059861,44.42,74208.91,2.0,-0.03854,3e-05,5.81857]
[1779937059794,44.42,74208.88,2.0,-0.03855,3e-05,5.81892]
[1779937060353,44.43,74209.15,2.0,-0.03854,3e-05,5.81829]
[1779937065388,44.43,74199.65,2.0,-0.03881,3e-05,5.85027]
[1779937070422,44.43,74198.13,2.0,-0.03886,3e-05,5.85618]
[1779937075458,44.43,74198.24,2.0,-0.03886,3e-05,5.85674]
[1779937076486,44.43,74198.24,2.0,-0.03886,3e-05,5.85674]
[1779937076626,44.43,74198.24,2.0,-0.03886,3e-05,5.85674]
[1779937085528,44.44,74200.44,2.0,-0.03882,3e-05,5.85124]
[1779937088671,44.44,74198.21,2.0,-0.03888,3e-05,5.85881]
[1779937092972,44.44,74205.3,2.0,-0.03869,3e-05,5.83639]
[1779937093114,44.44,74205.3,2.0,-0.03869,3e-05,5.83639]
[1779937098638,44.44,74207.65,2.0,-0.03863,3e-05,5.82925]
[1779937104661,44.44,74213.57,2.0,-0.03848,3e-05,5.81144]
[1779937107992,44.45,74204.4,2.0,-0.03874,3e-05,5.84178]
[1779937108896,44.45,74204.4,2.0,-0.03874,3e-05,5.84178]
[1779937108902,44.45,74202.19,2.0,-0.0388,3e-05,5.84913]
[1779937109035,44.45,74202.19,2.0,-0.0388,3e-05,5.84913]
[1779937109696,44.45,74202.04,2.0,-0.0388,3e-05,5.8496]
[1779937114731,44.45,74201.68,2.0,-0.0388,3e-05,5.8489]
[1779937119766,44.45,74198.33,2.0,-0.0389,3e-05,5.86048]
[1779937124801,44.45,74195.5,2.0,-0.03898,3e-05,5.87027]
[1779937125953,44.45,74195.5,2.0,-0.03898,3e-05,5.87027]
[1779937126093,44.45,74195.34,2.0,-0.03898,3e-05,5.8709]
[1779937129495,44.45,74192.78,2.0,-0.03906,3e-05,5.87942]
[1779937134871,44.46,74186.15,2.0,-0.03926,3e-05,5.90356]
[1779937139906,44.46,74165.52,2.0,-0.03984,3e-05,5.97373]
[1779937140598,44.46,74165.52,2.0,-0.03984,3e-05,5.97373]
[1779937141485,44.46,74163.8,2.0,-0.0399,3e-05,5.97975]
[1779937142199,44.46,74163.37,2.0,-0.03991,3e-05,5.9815]
[1779937142339,44.46,74163.37,2.0,-0.03991,3e-05,5.9815]
[1779937144363,44.46,74161.85,2.0,-0.03995,3e-05,5.98633]
[1779937146700,44.46,74143.6,2.0,-0.04046,3e-05,6.04713]
[1779937151998,44.47,74143.8,2.0,-0.04047,3e-05,6.04777]
[1779937157033,44.47,74144.48,2.0,-0.04046,3e-05,6.04663]
[1779937158117,44.47,74144.48,2.0,-0.04046,3e-05,6.04663]
[1779937158262,44.47,74144.48,2.0,-0.04046,3e-05,6.04663]
[1779937167103,44.48,74152.93,2.0,-0.04024,3e-05,6.02104]
[1779937171070,44.48,74161.31,2.0,-0.04001,3e-05,5.99406]
[1779937171343,44.48,74161.31,2.0,-0.04001,3e-05,5.99406]
[1779937175343,44.48,74163.25,2.0,-0.03995,3e-05,5.98588]
[1779937175483,44.48,74163.25,2.0,-0.03995,3e-05,5.98588]
[1779937179952,44.48,74162.2,2.0,-0.03999,3e-05,5.99069]
[1779937185229,44.49,74153.78,2.0,-0.04024,3e-05,6.02074]
[1779937190264,44.49,74162.71,2.0,-0.04001,3e-05,5.9928]
[1779937193731,44.49,74163.97,2.0,-0.03998,3e-05,5.98929]
[1779937193872,44.49,74163.97,2.0,-0.03998,3e-05,5.98929]
[1779937200841,44.5,74165.28,2.0,-0.03996,3e-05,5.98732]
[1779937202794,44.5,74172.98,2.0,-0.03975,3e-05,5.96255]
[1779937203005,44.5,74172.98,2.0,-0.03975,3e-05,5.96255]
[1779937211411,44.51,74171.14,2.0,-0.03983,3e-05,5.97196]
[1779937216446,44.52,74172.56,2.0,-0.03981,3e-05,5.96902]
[1779937222488,44.52,74174.24,2.0,-0.03978,3e-05,5.96554]
[1779937225052,44.52,74174.22,2.0,-0.03978,3e-05,5.96596]
[1779937225192,44.52,74174.22,2.0,-0.03978,3e-05,5.96596]
[1779937230545,44.53,74163.74,2.0,-0.04009,3e-05,6.00293]
[1779937234333,44.53,74170.38,2.0,-0.0399,3e-05,5.97925]
[1779937235323,44.53,74170.47,2.0,-0.0399,3e-05,5.97927]
[1779937240561,44.53,74175.96,2.0,-0.03975,3e-05,5.96228]
[1779937241244,44.53,74177.38,2.0,-0.03972,3e-05,5.95793]
[1779937241636,44.53,74177.38,2.0,-0.03972,3e-05,5.95793]
[1779937241783,44.53,74177.38,2.0,-0.03972,3e-05,5.95793]
[1779937242631,44.53,74162.06,2.0,-0.04015,3e-05,6.00879]
[1779937247666,44.54,74154.16,2.0,-0.04038,3e-05,6.03603]
[1779937252701,44.54,74154.37,2.0,-0.04038,3e-05,6.03633]
[1779937257736,44.54,74154.12,2.0,-0.04039,3e-05,6.03815]
[1779937258811,44.54,74154.12,2.0,-0.04039,3e-05,6.03815]
[1779937258952,44.54,74154.12,2.0,-0.04039,3e-05,6.03815]
[1779937267806,44.55,74156.17,2.0,-0.04035,3e-05,6.03335]
[1779937271837,44.55,74138.32,2.0,-0.04086,3e-05,6.09356]
[1779937272145,44.55,74138.32,2.0,-0.04086,3e-05,6.09356]
[1779937274859,44.55,74132.79,2.0,-0.04102,3e-05,6.11226]
[1779937274903,44.55,74132.39,2.0,-0.04103,3e-05,6.11368]
[1779937276136,44.55,74132.39,2.0,-0.04103,3e-05,6.11368]
[1779937276276,44.55,74126.19,2.0,-0.04121,3e-05,6.13468]
[1779937280028,44.55,74124.19,2.0,-0.04127,3e-05,6.14161]
[1779937280470,44.55,74124.39,2.0,-0.04126,3e-05,6.14124]
[1779937280472,44.55,74124.39,2.0,-0.04126,3e-05,6.14124]
[1779937280499,44.55,74124.39,2.0,-0.04126,3e-05,6.14124]
[1779937285939,44.55,74125.31,2.0,-0.04125,3e-05,6.13956]
[1779937289967,44.56,74109.87,2.0,-0.0417,3e-05,6.19206]
[1779937291621,44.56,74107.02,2.0,-0.04178,3e-05,6.20177]
[1779937291764,44.56,74107.02,2.0,-0.04178,3e-05,6.20177]
[1779937294009,44.56,74104.8,2.0,-0.04183,3e-05,6.20674]
[1779937296485,44.56,74102.69,2.0,-0.04189,3e-05,6.21454]
[1779937302054,44.56,74114.24,2.0,-0.04157,3e-05,6.17624]
[1779937307089,44.56,74116.21,2.0,-0.04151,3e-05,6.17004]
[1779937312125,44.56,74115.67,2.0,-0.04153,3e-05,6.17231]
[1779937316153,44.56,74097.79,2.0,-0.04205,3e-05,6.23303]
[1779937321189,44.56,74093.21,2.0,-0.04218,3e-05,6.24838]
[1779937326224,44.56,74094.2,2.0,-0.04215,3e-05,6.24483]
[1779937330534,44.56,74098.32,2.0,-0.04203,3e-05,6.23072]
[1779937332432,44.56,74104.86,2.0,-0.04184,3e-05,6.20852]
[1779937338311,44.56,74108.59,2.0,-0.04174,3e-05,6.19654]
[1779937343346,44.56,74107.78,2.0,-0.04176,3e-05,6.19935]
[1779937348381,44.56,74110.56,2.0,-0.04168,3e-05,6.19001]
[1779937353416,44.56,74112.12,2.0,-0.04162,3e-05,6.18224]
[1779937356318,44.56,74121.87,2.0,-0.04135,3e-05,6.1495]
[1779937357142,44.56,74121.87,2.0,-0.04135,3e-05,6.1495]
[1779937362479,44.57,74137.03,2.0,-0.04092,3e-05,6.09955]
[1779937365362,44.57,74135.77,2.0,-0.04096,3e-05,6.10413]
[1779937370535,44.57,74142.21,2.0,-0.04079,3e-05,6.08375]
[1779937371426,44.57,74142.21,2.0,-0.04079,3e-05,6.08375]
[1779937371567,44.57,74142.21,2.0,-0.04079,3e-05,6.08375]
[1779937375573,44.57,74147.91,2.0,-0.04063,3e-05,6.06561]
[1779937375674,44.57,74148.41,2.0,-0.04062,3e-05,6.06418]
[1779937379603,44.57,74144.91,2.0,-0.04072,3e-05,6.07615]
[1779937380020,44.57,74141.4,2.0,-0.04082,3e-05,6.08795]
[1779937383632,44.57,74148.75,2.0,-0.04062,3e-05,6.06401]
[1779937383702,44.57,74151.66,2.0,-0.04054,3e-05,6.05456]
[1779937389669,44.58,74151.53,2.0,-0.04055,3e-05,6.05572]
[1779937394705,44.58,74152.05,2.0,-0.04054,3e-05,6.05459]
[1779937399906,44.58,74159.06,2.0,-0.04035,3e-05,6.03184]
[1779937403771,44.58,74176.8,2.0,-0.03986,3e-05,5.97412]
[1779937405040,44.58,74176.8,2.0,-0.03986,3e-05,5.97412]
[1779937405181,44.58,74176.8,2.0,-0.03986,3e-05,5.97412]
[1779937408166,44.58,74186.2,2.0,-0.03961,3e-05,5.94401]
[1779937413844,44.59,74189.41,2.0,-0.03952,3e-05,5.93321]
[1779937418879,44.59,74181.88,2.0,-0.03974,3e-05,5.95962]
[1779937419297,44.59,74181.88,2.0,-0.03974,3e-05,5.95962]
[1779937422065,44.6,74183.09,2.0,-0.03972,3e-05,5.95622]
[1779937422206,44.6,74183.09,2.0,-0.03972,3e-05,5.95622]
[1779937429958,44.6,74182.26,2.0,-0.03976,3e-05,5.9615]
[1779937434993,44.61,74184.71,2.0,-0.0397,3e-05,5.9548]
[1779937438515,44.61,74185.03,2.0,-0.0397,3e-05,5.95457]
[1779937438657,44.61,74185.03,2.0,-0.0397,3e-05,5.95457]
[1779937445064,44.61,74174.11,2.0,-0.04002,3e-05,5.99232]
[1779937448255,44.61,74170.46,2.0,-0.04012,3e-05,6.00477]
[1779937454087,44.62,74162.37,2.0,-0.04036,3e-05,6.03258]
[1779937454089,44.62,74162.37,2.0,-0.04036,3e-05,6.03258]
[1779937455256,44.62,74160.85,2.0,-0.0404,3e-05,6.03778]
[1779937455397,44.62,74160.74,2.0,-0.04041,3e-05,6.03829]
[1779937460854,44.62,74159.39,2.0,-0.04045,3e-05,6.04354]
[1779937466212,44.62,74157.38,2.0,-0.04051,3e-05,6.05113]
[1779937471247,44.62,74157.48,2.0,-0.0405,3e-05,6.04895]
[1779937476282,44.62,74156.62,2.0,-0.04053,3e-05,6.0526]
[1779937476356,44.62,74156.62,2.0,-0.04053,3e-05,6.0526]
[1779937482850,44.63,74156.9,2.0,-0.04053,3e-05,6.05243]
[1779937488367,44.63,74169.72,2.0,-0.04018,3e-05,6.01106]
[1779937488373,44.63,74169.72,2.0,-0.04018,3e-05,6.01106]
[1779937488691,44.63,74169.72,2.0,-0.04018,3e-05,6.01106]
[1779937488832,44.63,74169.72,2.0,-0.04018,3e-05,6.01106]
[1779937494409,44.63,74180.24,2.0,-0.0399,3e-05,5.97775]
[1779937500295,44.64,74189.33,2.0,-0.03966,3e-05,5.94929]
[1779937505420,44.64,74182.77,2.0,-0.03985,3e-05,5.97247]
[1779937505561,44.64,74182.77,2.0,-0.03985,3e-05,5.97247]
[1779937514570,44.65,74182.76,2.0,-0.03988,3e-05,5.9752]
[1779937519605,44.65,74186.56,2.0,-0.03978,3e-05,5.96419]
[1779937521575,44.65,74189.86,2.0,-0.03969,3e-05,5.95335]
[1779937521718,44.65,74189.86,2.0,-0.03969,3e-05,5.95335]
[1779937524279,44.65,74191.52,2.0,-0.03965,3e-05,5.94871]
[1779937528712,44.66,74197.0,2.0,-0.03951,3e-05,5.93211]
[1779937534710,44.66,74208.3,2.0,-0.03921,3e-05,5.89511]
[1779937537637,44.66,74208.51,2.0,-0.03921,3e-05,5.89514]
[1779937542767,44.67,74213.77,2.0,-0.03908,3e-05,5.88024]
[1779937548420,44.67,74227.29,2.0,-0.03873,3e-05,5.83794]
[1779937550143,44.68,74230.11,2.0,-0.03866,3e-05,5.82977]
[1779937550670,44.68,74227.73,2.0,-0.03873,3e-05,5.83796]
[1779937555858,44.68,74227.0,2.0,-0.03877,3e-05,5.84274]
[1779937557160,44.68,74227.0,2.0,-0.03877,3e-05,5.84274]
[1779937557302,44.68,74227.0,2.0,-0.03877,3e-05,5.84274]
[1779937566935,44.7,74229.49,2.0,-0.03875,3e-05,5.83999]
[1779937572263,44.7,74225.61,2.0,-0.03887,3e-05,5.85445]
[1779937574289,44.7,74226.41,2.0,-0.03885,3e-05,5.85279]
[1779937574430,44.7,74226.41,2.0,-0.03885,3e-05,5.85279]
[1779937580029,44.71,74206.58,2.0,-0.03942,3e-05,5.92049]
[1779937585064,44.72,74196.53,2.0,-0.03971,3e-05,5.95503]
[1779937590099,44.72,74214.06,2.0,-0.03924,3e-05,5.89922]
[1779937591723,44.72,74218.06,2.0,-0.03912,3e-05,5.884]
[1779937591865,44.72,74218.06,2.0,-0.03912,3e-05,5.884]
[1779937600170,44.73,74220.25,2.0,-0.03909,3e-05,5.88058]
[1779937605209,44.73,74224.4,2.0,-0.03899,3e-05,5.86919]
[1779937608852,44.74,74224.64,2.0,-0.039,3e-05,5.86975]
[1779937608993,44.74,74224.64,2.0,-0.039,3e-05,5.86975]
[1779937615279,44.75,74227.65,2.0,-0.03894,3e-05,5.86309]
[1779937620314,44.75,74230.16,2.0,-0.03889,3e-05,5.85727]
[1779937625968,44.76,74235.03,2.0,-0.03878,3e-05,5.84341]
[1779937626109,44.76,74235.03,2.0,-0.03878,3e-05,5.84341]
[1779937631393,44.77,74234.24,2.0,-0.03883,3e-05,5.84942]
[1779937636428,44.77,74234.69,2.0,-0.03883,3e-05,5.85046]
[1779937641463,44.78,74235.55,2.0,-0.03883,3e-05,5.85017]
[1779937642980,44.78,74235.44,2.0,-0.03884,3e-05,5.85103]
[1779937643121,44.78,74235.44,2.0,-0.03884,3e-05,5.85103]
[1779937651533,44.79,74236.49,2.0,-0.03883,3e-05,5.84958]
[1779937654450,44.79,74235.46,2.0,-0.03887,3e-05,5.85391]
[1779937660406,44.8,74234.1,2.0,-0.03893,3e-05,5.86117]
[1779937660547,44.8,74234.1,2.0,-0.03893,3e-05,5.86117]
[1779937669659,44.81,74224.74,2.0,-0.03922,3e-05,5.89596]
[1779937674694,44.82,74238.66,2.0,-0.03886,3e-05,5.85303]
[1779937676288,44.82,74238.66,2.0,-0.03886,3e-05,5.85303]
[1779937676429,44.82,74238.66,2.0,-0.03886,3e-05,5.85303]
[1779937683758,44.83,74258.76,2.0,-0.03835,3e-05,5.79274]
[1779937685051,44.83,74258.76,2.0,-0.03835,3e-05,5.79274]
[1779937686297,44.83,74258.98,2.0,-0.03836,3e-05,5.79312]
[1779937691815,44.84,74242.52,2.0,-0.03883,3e-05,5.84952]
[1779937692601,44.84,74242.52,2.0,-0.03883,3e-05,5.84952]
[1779937693464,44.84,74242.52,2.0,-0.03883,3e-05,5.84952]
[1779937693606,44.84,74229.99,2.0,-0.03917,3e-05,5.89057]
[1779937694356,44.84,74229.99,2.0,-0.03917,3e-05,5.89057]
[1779937699961,44.85,74226.43,2.0,-0.03929,3e-05,5.90451]
[1779937701013,44.85,74226.09,2.0,-0.0393,3e-05,5.90601]
[1779937704480,44.85,74216.18,2.0,-0.03957,3e-05,5.939]
[1779937709387,44.85,74216.37,2.0,-0.03958,3e-05,5.94013]
[1779937709389,44.85,74216.37,2.0,-0.03958,3e-05,5.94013]
[1779937709528,44.85,74216.37,2.0,-0.03958,3e-05,5.94013]
[1779937709576,44.85,74196.3,2.0,-0.04014,3e-05,6.00624]
[1779937710276,44.85,74196.3,2.0,-0.04014,3e-05,6.00624]
[1779937710952,44.86,74184.82,2.0,-0.04046,3e-05,6.04432]
[1779937711450,44.86,74185.0,2.0,-0.04044,3e-05,6.04131]
[1779937712965,44.86,74187.81,2.0,-0.04037,3e-05,6.03236]
[1779937713044,44.86,74189.48,2.0,-0.04032,3e-05,6.02719]
[1779937719185,44.86,74189.31,2.0,-0.04033,3e-05,6.02874]
[1779937719487,44.86,74189.31,2.0,-0.04033,3e-05,6.02874]
[1779937722027,44.86,74204.04,2.0,-0.03993,3e-05,5.9812]
[1779937726546,44.86,74204.17,2.0,-0.03994,3e-05,5.98158]
[1779937726687,44.86,74204.13,2.0,-0.03994,3e-05,5.98197]
[1779937732354,44.87,74202.12,2.0,-0.04001,3e-05,5.98986]
[1779937738139,44.87,74185.1,2.0,-0.04049,3e-05,6.04724]
[1779937739149,44.87,74185.1,2.0,-0.04049,3e-05,6.04724]
[1779937739641,44.87,74182.92,2.0,-0.04055,3e-05,6.05458]
[1779937739684,44.87,74182.92,2.0,-0.04055,3e-05,6.05458]
[1779937740923,44.87,74171.86,2.0,-0.04086,3e-05,6.09148]
[1779937742889,44.87,74191.62,2.0,-0.04032,3e-05,6.0266]
[1779937743033,44.87,74191.62,2.0,-0.04032,3e-05,6.0266]
[1779937743177,44.87,74191.81,2.0,-0.04031,3e-05,6.02629]
[1779937748212,44.88,74199.9,2.0,-0.0401,3e-05,6.00062]
[1779937751236,44.88,74184.78,2.0,-0.04052,3e-05,6.05107]
[1779937752247,44.88,74184.78,2.0,-0.04052,3e-05,6.05107]
[1779937752292,44.88,74180.38,2.0,-0.04065,3e-05,6.06575]
[1779937755177,44.88,74182.79,2.0,-0.04058,3e-05,6.05828]
[1779937759751,44.88,74188.17,2.0,-0.04043,3e-05,6.04021]
[1779937759893,44.88,74188.17,2.0,-0.04043,3e-05,6.04021]
[1779937760299,44.88,74188.76,2.0,-0.04041,3e-05,6.03815]
[1779937762317,44.88,74183.7,2.0,-0.04055,3e-05,6.0546]
[1779937762418,44.88,74177.01,2.0,-0.04074,3e-05,6.07645]
[1779937763754,44.88,74165.66,2.0,-0.04106,3e-05,6.11437]
[1779937769121,44.88,74152.98,2.0,-0.04143,3e-05,6.15775]
[1779937773205,44.88,74139.7,2.0,-0.0418,3e-05,6.20043]
[1779937774417,44.88,74136.59,2.0,-0.04189,3e-05,6.21103]
[1779937775324,44.88,74136.09,2.0,-0.0419,3e-05,6.21272]
[1779937775405,44.88,74135.98,2.0,-0.0419,3e-05,6.21321]
[1779937779409,44.88,74141.05,2.0,-0.04176,3e-05,6.19621]
[1779937781370,44.88,74138.55,2.0,-0.04183,3e-05,6.20454]
[1779937781695,44.88,74138.55,2.0,-0.04183,3e-05,6.20454]
[1779937781790,44.88,74139.1,2.0,-0.04181,3e-05,6.20259]
[1779937782149,44.88,74139.1,2.0,-0.04181,3e-05,6.20259]
[1779937787491,44.88,74140.61,2.0,-0.04177,3e-05,6.19757]
[1779937788989,44.88,74138.6,2.0,-0.04183,3e-05,6.20435]
[1779937789237,44.88,74138.6,2.0,-0.04183,3e-05,6.20435]
[1779937789239,44.88,74138.6,2.0,-0.04183,3e-05,6.20435]
[1779937793298,44.88,74138.25,2.0,-0.04184,3e-05,6.20526]
[1779937793978,44.88,74139.02,2.0,-0.04181,3e-05,6.20259]
[1779937796196,44.88,74139.07,2.0,-0.04181,3e-05,6.20227]
[1779937799274,44.88,74140.96,2.0,-0.04176,3e-05,6.1957]
[1779937799708,44.88,74140.96,2.0,-0.04176,3e-05,6.1957]
[1779937801887,44.88,74137.82,2.0,-0.04184,3e-05,6.20606]
[1779937807072,44.88,74138.4,2.0,-0.04182,3e-05,6.20371]
[1779937810903,44.88,74142.24,2.0,-0.04171,3e-05,6.19062]
[1779937813402,44.88,74146.33,2.0,-0.04159,3e-05,6.17683]
[1779937815846,44.88,74143.64,2.0,-0.04167,3e-05,6.1858]
[1779937817849,44.88,74142.6,2.0,-0.0417,3e-05,6.18921]
[1779937821883,44.88,74150.38,2.0,-0.04148,3e-05,6.16305]
[1779937825120,44.88,74152.12,2.0,-0.04143,3e-05,6.15724]
[1779937825693,44.88,74152.12,2.0,-0.04143,3e-05,6.15724]
[1779937827703,44.88,74152.59,2.0,-0.04141,3e-05,6.15568]
[1779937828354,44.88,74153.37,2.0,-0.04139,3e-05,6.15308]
[1779937832115,44.88,74152.35,2.0,-0.04142,3e-05,6.15653]
[1779937832806,44.88,74133.03,2.0,-0.04196,3e-05,6.21871]
[1779937834064,44.88,74133.03,2.0,-0.04196,3e-05,6.21871]
[1779937834690,44.88,74133.03,2.0,-0.04196,3e-05,6.21871]
[1779937837042,44.88,74131.27,2.0,-0.04201,3e-05,6.22442]
[1779937837227,44.88,74131.27,2.0,-0.04201,3e-05,6.22442]
[1779937837576,44.88,74131.27,2.0,-0.04201,3e-05,6.22442]
[1779937838245,44.88,74129.71,2.0,-0.04205,3e-05,6.22946]
[1779937838875,44.88,74130.34,2.0,-0.04203,3e-05,6.22721]
[1779937844891,44.88,74123.34,2.0,-0.04223,3e-05,6.24998]
[1779937846501,44.88,74123.34,2.0,-0.04223,3e-05,6.24998]
[1779937846738,44.88,74123.34,2.0,-0.04223,3e-05,6.24998]
[1779937847914,44.87,74106.36,2.0,-0.04271,3e-05,6.30693]
[1779937849677,44.87,74106.36,2.0,-0.04271,3e-05,6.30693]
[1779937852422,44.87,74103.65,2.0,-0.04279,3e-05,6.31542]
[1779937856005,44.87,74099.64,2.0,-0.0429,3e-05,6.32822]
[1779937856026,44.87,74099.64,2.0,-0.0429,3e-05,6.32822]
[1779937856029,44.87,74099.64,2.0,-0.0429,3e-05,6.32822]
[1779937858024,44.87,74114.42,2.0,-0.04246,3e-05,6.27728]
[1779937858527,44.87,74113.23,2.0,-0.04249,3e-05,6.28107]
[1779937860788,44.87,74102.57,2.0,-0.0428,3e-05,6.31701]
[1779937866029,44.87,74099.78,2.0,-0.04288,3e-05,6.32617]
[1779937871080,44.87,74123.87,2.0,-0.04218,3e-05,6.24418]
[1779937874322,44.87,74106.77,2.0,-0.04267,3e-05,6.30222]
[1779937880143,44.86,74100.38,2.0,-0.04286,3e-05,6.32359]
[1779937885178,44.86,74111.56,2.0,-0.04253,3e-05,6.28547]
[1779937890213,44.86,74109.82,2.0,-0.04258,3e-05,6.29131]
[1779937891671,44.86,74109.82,2.0,-0.04258,3e-05,6.29131]
[1779937893497,44.86,74106.61,2.0,-0.04266,3e-05,6.29964]
[1779937893644,44.86,74106.61,2.0,-0.04266,3e-05,6.29964]
[1779937901117,44.87,74098.79,2.0,-0.04289,3e-05,6.32691]
[1779937907335,44.87,74092.36,2.0,-0.04308,3e-05,6.34917]
[1779937908968,44.87,74091.73,2.0,-0.0431,3e-05,6.35135]
[1779937909111,44.87,74091.73,2.0,-0.0431,3e-05,6.35135]
[1779937909392,44.87,74091.73,2.0,-0.0431,3e-05,6.35135]
[1779937909534,44.87,74091.73,2.0,-0.0431,3e-05,6.35135]
[1779937912798,44.87,74049.24,2.0,-0.04437,3e-05,6.4976]
[1779937913409,44.87,74033.32,2.0,-0.04485,3e-05,6.55275]
[1779937915191,44.87,74040.96,2.0,-0.04461,3e-05,6.52585]
[1779937915696,44.87,74040.96,2.0,-0.04461,3e-05,6.52585]
[1779937915700,44.87,74044.73,2.0,-0.0445,3e-05,6.51249]
[1779937916651,44.87,74044.73,2.0,-0.0445,3e-05,6.51249]
[1779937917136,44.86,74056.66,2.0,-0.04413,3e-05,6.47064]
[1779937917185,44.86,74056.66,2.0,-0.04413,3e-05,6.47064]
[1779937917630,44.86,74056.66,2.0,-0.04413,3e-05,6.47064]
[1779937918159,44.86,74066.35,2.0,-0.04384,3e-05,6.43676]
[1779937918639,44.86,74066.35,2.0,-0.04384,3e-05,6.43676]
[1779937919181,44.86,74070.21,2.0,-0.04372,3e-05,6.4231]
[1779937919635,44.86,74070.21,2.0,-0.04372,3e-05,6.4231]
[1779937920003,44.86,74065.3,2.0,-0.04387,3e-05,6.43966]
[1779937920643,44.86,74065.3,2.0,-0.04387,3e-05,6.43966]
[1779937921299,44.86,74065.84,2.0,-0.04385,3e-05,6.43742]
[1779937922154,44.86,74058.7,2.0,-0.04406,3e-05,6.46168]
[1779937922580,44.86,74058.7,2.0,-0.04406,3e-05,6.46168]
[1779937922685,44.86,74040.19,2.0,-0.04461,3e-05,6.52543]
[1779937923543,44.86,74040.19,2.0,-0.04461,3e-05,6.52543]
[1779937923708,44.86,74040.19,2.0,-0.04461,3e-05,6.52543]
[1779937924405,44.86,74034.09,2.0,-0.04479,3e-05,6.54614]
[1779937924765,44.86,74034.09,2.0,-0.04479,3e-05,6.54614]
[1779937924926,44.86,74031.97,2.0,-0.04485,3e-05,6.55297]
[1779937925353,44.86,74031.97,2.0,-0.04485,3e-05,6.55297]
[1779937925772,44.85,74031.12,2.0,-0.04487,3e-05,6.55536]
[1779937930796,44.85,74037.71,2.0,-0.04466,3e-05,6.53119]
[1779937933215,44.85,74057.56,2.0,-0.04406,3e-05,6.46156]
[1779937936913,44.85,74077.85,2.0,-0.04345,3e-05,6.39124]
[1779937940163,44.85,74081.28,2.0,-0.04335,3e-05,6.37938]
[1779937940305,44.85,74081.28,2.0,-0.04335,3e-05,6.37938]
[1779937941859,44.85,74081.43,2.0,-0.04334,3e-05,6.37884]
[1779937942000,44.85,74081.03,2.0,-0.04335,3e-05,6.38019]
[1779937947110,44.85,74078.21,2.0,-0.04343,3e-05,6.38957]
[1779937953702,44.85,74072.66,2.0,-0.04358,3e-05,6.40551]
[1779937956576,44.85,74073.23,2.0,-0.04356,3e-05,6.40342]
[1779937956720,44.85,74073.23,2.0,-0.04356,3e-05,6.40342]
[1779937960758,44.85,74098.19,2.0,-0.04282,3e-05,6.31798]
[1779937965800,44.85,74101.16,2.0,-0.04274,3e-05,6.30831]
[1779937970835,44.85,74095.42,2.0,-0.04291,3e-05,6.32824]
[1779937972704,44.85,74093.37,2.0,-0.04297,3e-05,6.33527]
[1779937972846,44.85,74093.37,2.0,-0.04297,3e-05,6.33527]
[1779937976418,44.85,74090.68,2.0,-0.04305,3e-05,6.34454]
[1779937976877,44.85,74090.58,2.0,-0.04306,3e-05,6.34492]
[1779937981912,44.84,74071.1,2.0,-0.04362,3e-05,6.41025]
[1779937981919,44.84,74071.1,2.0,-0.04362,3e-05,6.41025]
[1779937987954,44.84,74075.13,2.0,-0.04348,3e-05,6.39441]
[1779937988965,44.84,74075.13,2.0,-0.04348,3e-05,6.39441]
[1779937989067,44.84,74075.13,2.0,-0.04348,3e-05,6.3941]
[1779937990662,44.84,74075.13,2.0,-0.04348,3e-05,6.3941]
[1779937996018,44.84,74088.87,2.0,-0.04307,3e-05,6.34656]
[1779938001049,44.84,74087.3,2.0,-0.04312,3e-05,6.35214]
[1779938003371,44.84,74086.11,2.0,-0.04315,3e-05,6.35624]
[1779938003425,44.84,74086.3,2.0,-0.04315,3e-05,6.35562]
[1779938009106,44.84,74086.96,2.0,-0.04312,3e-05,6.35209]
[1779938013094,44.83,74089.36,2.0,-0.04303,3e-05,6.34048]
[1779938019176,44.83,74090.84,2.0,-0.04297,3e-05,6.33358]
[1779938021201,44.83,74091.29,2.0,-0.04295,3e-05,6.33183]
[1779938021302,44.83,74091.36,2.0,-0.04295,3e-05,6.33137]
[1779938022892,44.83,74091.36,2.0,-0.04295,3e-05,6.33137]
[1779938031042,44.83,74089.1,2.0,-0.04302,3e-05,6.33941]
[1779938031261,44.83,74071.95,2.0,-0.04352,3e-05,6.39818]
[1779938036298,44.83,74084.11,2.0,-0.04316,3e-05,6.35627]
[1779938041332,44.83,74085.98,2.0,-0.04311,3e-05,6.34991]
[1779938046368,44.83,74083.32,2.0,-0.04319,3e-05,6.35906]
[1779938051893,44.83,74087.7,2.0,-0.04306,3e-05,6.3441]
[1779938057445,44.83,74099.07,2.0,-0.04273,3e-05,6.30578]
[1779938062480,44.83,74094.16,2.0,-0.04287,3e-05,6.32289]
[1779938067515,44.83,74086.89,2.0,-0.04309,3e-05,6.34787]
[1779938072550,44.83,74083.25,2.0,-0.04318,3e-05,6.35762]
[1779938077585,44.83,74077.75,2.0,-0.04334,3e-05,6.37631]
[1779938082620,44.83,74090.54,2.0,-0.04296,3e-05,6.33261]
[1779938087655,44.83,74090.92,2.0,-0.04295,3e-05,6.33151]
[1779938092689,44.83,74092.54,2.0,-0.04291,3e-05,6.3262]
[1779938097725,44.83,74092.33,2.0,-0.04292,3e-05,6.32713]
[1779938102760,44.83,74090.26,2.0,-0.04298,3e-05,6.33442]
[1779938107796,44.83,74096.6,2.0,-0.0428,3e-05,6.31304]
[1779938112831,44.83,74102.86,2.0,-0.04262,3e-05,6.29217]
[1779938115857,44.84,74121.49,2.0,-0.04208,3e-05,6.22938]
[1779938116707,44.84,74121.49,2.0,-0.04208,3e-05,6.22938]
[1779938116848,44.84,74121.49,2.0,-0.04208,3e-05,6.22938]
[1779938118405,44.84,74123.54,2.0,-0.04202,3e-05,6.22286]
[1779938118549,44.84,74123.54,2.0,-0.04202,3e-05,6.22286]
[1779938121373,44.84,74119.4,2.0,-0.04215,3e-05,6.23739]
[1779938122134,44.84,74120.1,2.0,-0.04213,3e-05,6.2352]
[1779938123327,44.84,74119.73,2.0,-0.04214,3e-05,6.23651]
[1779938123471,44.84,74119.73,2.0,-0.04214,3e-05,6.23651]
[1779938123913,44.84,74119.72,2.0,-0.04214,3e-05,6.23671]
[1779938128948,44.84,74121.0,2.0,-0.0421,3e-05,6.23194]
[1779938133983,44.84,74119.29,2.0,-0.04213,3e-05,6.23458]
[1779938134115,44.84,74119.29,2.0,-0.04213,3e-05,6.23458]
[1779938135312,44.84,74119.85,2.0,-0.04211,3e-05,6.23258]
[1779938140479,44.83,74118.89,2.0,-0.04213,3e-05,6.23529]
[1779938146069,44.83,74103.74,2.0,-0.04257,3e-05,6.28569]
[1779938151104,44.83,74087.48,2.0,-0.04303,3e-05,6.34008]
[1779938151231,44.83,74087.48,2.0,-0.04303,3e-05,6.34008]
[1779938153260,44.83,74071.83,2.0,-0.04349,3e-05,6.39308]
[1779938154759,44.83,74072.87,2.0,-0.04346,3e-05,6.38915]
[1779938160167,44.82,74069.57,2.0,-0.04354,3e-05,6.39844]
[1779938165202,44.82,74069.82,2.0,-0.04352,3e-05,6.39588]
[1779938167219,44.82,74062.74,2.0,-0.04373,3e-05,6.41991]
[1779938167320,44.82,74055.43,2.0,-0.04394,3e-05,6.4448]
[1779938169911,44.82,74054.07,2.0,-0.04398,3e-05,6.44914]
[1779938169921,44.81,74052.39,2.0,-0.04402,3e-05,6.45439]
[1779938171713,44.81,74051.55,2.0,-0.04405,3e-05,6.4573]
[1779938171730,44.81,74051.78,2.0,-0.04404,3e-05,6.45564]
[1779938174265,44.81,74036.55,2.0,-0.04449,3e-05,6.50786]
[1779938179300,44.81,74033.02,2.0,-0.04458,3e-05,6.51824]
[1779938184335,44.8,74037.24,2.0,-0.04444,3e-05,6.50166]
[1779938187983,44.8,74038.14,2.0,-0.0444,3e-05,6.49748]
[1779938188124,44.8,74038.14,2.0,-0.0444,3e-05,6.49748]
[1779938188071,44.8,74038.14,2.0,-0.0444,3e-05,6.49713]
[1779938188363,44.8,74038.0,2.0,-0.0444,3e-05,6.49727]
[1779938193398,44.79,74025.2,2.0,-0.04475,3e-05,6.53731]
[1779938197466,44.79,73994.07,2.0,-0.0457,3e-05,6.64525]
[1779938201484,44.78,74009.32,2.0,-0.0452,3e-05,6.58885]
[1779938204230,44.78,74008.87,2.0,-0.04521,3e-05,6.5894]
[1779938204373,44.78,74008.87,2.0,-0.04521,3e-05,6.5894]
[1779938209682,44.77,74009.38,2.0,-0.04517,3e-05,6.58495]
[1779938210547,44.77,74024.15,2.0,-0.04471,3e-05,6.5323]
[1779938213568,44.77,73991.3,2.0,-0.04571,3e-05,6.6462]
[1779938218694,44.76,73987.43,2.0,-0.04581,3e-05,6.6573]
[1779938220389,44.76,73989.12,2.0,-0.04574,3e-05,6.65006]
[1779938220530,44.76,73989.12,2.0,-0.04574,3e-05,6.65006]
[1779938225786,44.75,73984.26,2.0,-0.04587,3e-05,6.66397]
[1779938226409,44.75,73981.58,2.0,-0.04594,3e-05,6.67279]
[1779938226425,44.75,73981.58,2.0,-0.04594,3e-05,6.67279]
[1779938226659,44.75,73981.47,2.0,-0.04594,3e-05,6.67251]
[1779938228401,44.75,73987.62,2.0,-0.04575,3e-05,6.65042]
[1779938228622,44.75,73987.62,2.0,-0.04575,3e-05,6.65042]
[1779938229443,44.75,73988.91,2.0,-0.0457,3e-05,6.64557]
[1779938235924,44.74,73987.52,2.0,-0.04573,3e-05,6.64871]
[1779938235926,44.74,73987.52,2.0,-0.04573,3e-05,6.64871]
[1779938236458,44.74,73981.44,2.0,-0.04592,3e-05,6.66992]
[1779938236600,44.74,73981.44,2.0,-0.04592,3e-05,6.66992]
[1779938240991,44.73,73966.49,2.0,-0.04634,3e-05,6.71805]
[1779938241779,44.73,73966.49,2.0,-0.04634,3e-05,6.71805]
[1779938241855,44.72,73963.95,2.0,-0.04639,3e-05,6.72304]
[1779938242765,44.72,73963.95,2.0,-0.04639,3e-05,6.72304]
[1779938242779,44.71,73978.41,2.0,-0.04591,3e-05,6.66886]
[1779938245064,44.71,73987.82,2.0,-0.04562,3e-05,6.63513]
[1779938245586,44.71,73985.55,2.0,-0.04568,3e-05,6.64274]
[1779938245990,44.71,73985.55,2.0,-0.04568,3e-05,6.64274]
[1779938246035,44.71,73981.24,2.0,-0.04581,3e-05,6.65756]
[1779938248124,44.71,73963.31,2.0,-0.04637,3e-05,6.7213]
[1779938249380,44.71,73969.46,2.0,-0.04618,3e-05,6.69907]
[1779938250189,44.71,73973.04,2.0,-0.04607,3e-05,6.68636]
[1779938251536,44.71,73970.1,2.0,-0.04615,3e-05,6.6963]
[1779938251925,44.71,73970.1,2.0,-0.04615,3e-05,6.6963]
[1779938252098,44.71,73970.1,2.0,-0.04615,3e-05,6.6963]
[1779938252169,44.71,73970.1,2.0,-0.04615,3e-05,6.6963]
[1779938252150,44.71,73965.1,2.0,-0.04629,3e-05,6.71081]
[1779938253142,44.71,73965.1,2.0,-0.04629,3e-05,6.71081]
[1779938253195,44.7,73956.1,2.0,-0.04655,3e-05,6.74043]
[1779938253322,44.7,73956.1,2.0,-0.04655,3e-05,6.74043]
[1779938253490,44.7,73956.1,2.0,-0.04655,3e-05,6.74043]
[1779938257241,44.68,73938.82,2.0,-0.04702,3e-05,6.79375]
[1779938262355,44.66,73938.13,2.0,-0.04698,3e-05,6.78813]
[1779938267959,44.65,73951.33,2.0,-0.04651,3e-05,6.73536]
[1779938272995,44.65,73939.8,2.0,-0.04687,3e-05,6.7756]
[1779938276196,44.64,73876.52,2.0,-0.0489,3e-05,7.00425]
[1779938278046,44.62,73846.76,2.0,-0.04978,3e-05,7.10178]
[1779938280212,44.59,73887.66,2.0,-0.04834,3e-05,6.94137]
[1779938281073,44.59,73872.16,2.0,-0.04885,3e-05,6.99803]
[1779938282194,44.59,73872.16,2.5,-0.04885,3e-05,6.99803]
[1779938282208,44.58,73853.66,2.5,-0.04943,3e-05,7.06195]
[1779938283109,44.58,73853.66,2.5,-0.04943,3e-05,7.06195]
[1779938283267,44.57,73826.47,2.5,-0.05031,3e-05,7.15989]
[1779938284137,44.56,73786.4,2.5,-0.05164,3e-05,7.30563]
[1779938285261,44.55,73753.68,2.5,-0.05271,3e-05,7.42295]
[1779938285845,44.55,73753.68,2.5,-0.05271,3e-05,7.42295]
[1779938285857,44.55,73753.68,2.5,-0.05271,3e-05,7.42295]
[1779938285905,44.55,73753.68,2.5,-0.05271,3e-05,7.42295]
[1779938286092,44.55,73753.68,2.5,-0.05271,3e-05,7.42295]
[1779938286206,44.55,73753.68,2.5,-0.05271,3e-05,7.42295]
[1779938286330,44.53,73708.35,2.5,-0.05424,4e-05,7.58833]
[1779938287263,44.53,73688.76,2.5,-0.05494,4e-05,7.66344]
[1779938288147,44.53,73663.72,2.5,-0.05585,4e-05,7.76094]
[1779938288388,44.53,73663.72,2.5,-0.05585,4e-05,7.76094]
[1779938288710,44.53,73663.72,2.5,-0.05585,4e-05,7.76094]
[1779938289167,44.53,73663.72,2.5,-0.05585,4e-05,7.76094]
[1779938289174,44.53,73646.51,2.5,-0.05648,4e-05,7.82857]
[1779938289758,44.53,73646.51,2.5,-0.05648,4e-05,7.82857]
[1779938290173,44.53,73646.51,2.5,-0.05648,4e-05,7.82857]
[1779938290296,44.53,73646.51,2.5,-0.05648,4e-05,7.82857]
[1779938290291,44.53,73653.33,2.5,-0.05623,4e-05,7.8013]
[1779938290418,44.53,73653.33,2.5,-0.05623,4e-05,7.8013]
[1779938290785,44.53,73653.33,2.5,-0.05623,4e-05,7.8013]
[1779938290883,44.53,73653.33,2.5,-0.05623,4e-05,7.8013]
[1779938291191,44.52,73636.77,2.5,-0.05684,4e-05,7.86616]
[1779938291604,44.52,73636.77,2.5,-0.05684,4e-05,7.86616]
[1779938292269,44.52,73636.77,2.5,-0.05684,4e-05,7.86616]
[1779938292334,44.52,73586.75,2.5,-0.05872,4e-05,8.0651]
[1779938292418,44.52,73586.75,2.5,-0.05872,4e-05,8.0651]
[1779938292680,44.52,73586.75,2.5,-0.05872,4e-05,8.0651]
[1779938292707,44.52,73586.75,2.5,-0.05872,4e-05,8.0651]
[1779938293339,44.52,73586.75,2.5,-0.05872,4e-05,8.0651]
[1779938293361,44.52,73531.28,2.5,-0.06087,4e-05,8.28888]
[1779938293840,44.52,73531.28,2.5,-0.06087,4e-05,8.28888]
[1779938294055,44.52,73531.28,2.5,-0.06087,4e-05,8.28888]
[1779938294172,44.52,73531.28,2.5,-0.06087,4e-05,8.28888]
[1779938294283,44.52,73531.28,2.5,-0.06087,4e-05,8.28888]
[1779938294313,44.52,73531.28,2.5,-0.06087,4e-05,8.28888]
[1779938294335,44.52,73531.28,2.5,-0.06087,4e-05,8.28888]
[1779938294310,44.52,73502.99,2.5,-0.06199,4e-05,8.40428]
[1779938294865,44.52,73502.99,2.5,-0.06199,4e-05,8.40428]
[1779938295264,44.52,73502.99,2.5,-0.06199,4e-05,8.40428]
[1779938295307,44.52,73502.99,2.5,-0.06199,4e-05,8.40428]
[1779938295297,44.52,73536.82,2.5,-0.06065,4e-05,8.26572]
[1779938295742,44.52,73536.82,2.5,-0.06065,4e-05,8.26572]
[1779938296228,44.52,73578.42,2.5,-0.05903,4e-05,8.09713]
[1779938296399,44.52,73578.42,2.5,-0.05903,4e-05,8.09713]
[1779938296660,44.52,73578.42,2.5,-0.05903,4e-05,8.09713]
[1779938296909,44.52,73578.42,2.5,-0.05903,4e-05,8.09713]
[1779938297093,44.52,73578.42,2.5,-0.05903,4e-05,8.09713]
[1779938297518,44.52,73588.39,2.5,-0.05865,4e-05,8.05701]
[1779938297631,44.52,73588.39,2.5,-0.05865,4e-05,8.05701]
[1779938297789,44.52,73588.39,2.5,-0.05865,4e-05,8.05701]
[1779938297847,44.52,73588.39,2.5,-0.05865,4e-05,8.05701]
[1779938297911,44.52,73588.39,2.5,-0.05865,4e-05,8.05701]
[1779938297930,44.52,73588.39,2.5,-0.05865,4e-05,8.05701]
[1779938298244,44.52,73519.49,2.5,-0.06132,4e-05,8.33584]
[1779938298603,44.52,73519.49,2.5,-0.06132,4e-05,8.33584]
[1779938299337,44.52,73484.43,2.5,-0.06273,4e-05,8.48066]
[1779938299591,44.52,73484.43,2.5,-0.06273,4e-05,8.48066]
[1779938299875,44.52,73484.43,2.5,-0.06273,4e-05,8.48066]
[1779938300258,44.52,73492.59,2.5,-0.06239,4e-05,8.44626]
[1779938300639,44.52,73492.59,2.5,-0.06239,4e-05,8.44626]
[1779938301266,44.52,73478.68,2.5,-0.06295,4e-05,8.50343]
[1779938302011,44.52,73478.68,2.5,-0.06295,4e-05,8.50343]
[1779938302203,44.52,73478.68,2.5,-0.06295,4e-05,8.50343]
[1779938302532,44.52,73481.47,2.5,-0.06284,4e-05,8.49156]
[1779938303016,44.52,73481.47,2.5,-0.06284,4e-05,8.49156]
[1779938303043,44.52,73481.47,2.5,-0.06284,4e-05,8.49156]
[1779938303088,44.52,73481.47,2.5,-0.06284,4e-05,8.49156]
[1779938303309,44.52,73481.47,2.5,-0.06284,4e-05,8.49156]
[1779938303329,44.52,73456.07,2.5,-0.06386,4e-05,8.59658]
[1779938303604,44.52,73456.07,2.5,-0.06386,4e-05,8.59658]
[1779938303692,44.52,73456.07,2.5,-0.06386,4e-05,8.59658]
[1779938304117,44.52,73456.07,2.5,-0.06386,4e-05,8.59658]
[1779938304135,44.52,73456.07,2.5,-0.06386,4e-05,8.59658]
[1779938304470,44.52,73456.82,2.5,-0.06383,4e-05,8.59332]
[1779938305238,44.52,73456.82,2.5,-0.06383,4e-05,8.59332]
[1779938305301,44.52,73477.09,2.5,-0.06301,4e-05,8.50941]
[1779938305508,44.52,73477.09,2.5,-0.06301,4e-05,8.50941]
[1779938306291,44.52,73477.09,2.5,-0.06301,4e-05,8.50941]
[1779938306313,44.52,73481.85,2.5,-0.06282,4e-05,8.48977]
[1779938306431,44.52,73481.85,2.5,-0.06282,4e-05,8.48977]
[1779938306612,44.52,73481.85,2.5,-0.06282,4e-05,8.48977]
[1779938307349,44.52,73481.85,2.5,-0.06282,4e-05,8.48977]
[1779938307332,44.52,73500.66,2.5,-0.06206,4e-05,8.41231]
[1779938308311,44.52,73500.66,2.5,-0.06206,4e-05,8.41231]
[1779938308327,44.52,73533.83,2.5,-0.06075,4e-05,8.27647]
[1779938309338,44.52,73564.97,2.5,-0.05954,4e-05,8.15028]
[1779938309679,44.52,73564.97,2.5,-0.05954,4e-05,8.15028]
[1779938310345,44.52,73510.01,2.5,-0.0617,4e-05,8.37482]
[1779938310443,44.52,73510.01,2.5,-0.0617,4e-05,8.37482]
[1779938310738,44.52,73510.01,2.5,-0.0617,4e-05,8.37482]
[1779938310961,44.52,73510.01,2.5,-0.0617,4e-05,8.37482]
[1779938311013,44.52,73510.01,2.5,-0.0617,4e-05,8.37482]
[1779938311056,44.52,73510.01,2.5,-0.0617,4e-05,8.37482]
[1779938311352,44.52,73481.87,2.5,-0.06281,4e-05,8.48785]
[1779938311556,44.52,73481.87,2.5,-0.06281,4e-05,8.48785]
[1779938311604,44.52,73481.87,2.5,-0.06281,4e-05,8.48785]
[1779938312359,44.52,73472.22,2.5,-0.0632,4e-05,8.52757]
[1779938313483,44.52,73476.34,2.5,-0.06303,4e-05,8.5105]
[1779938313769,44.52,73476.34,2.5,-0.06303,4e-05,8.5105]
[1779938313775,44.52,73476.34,2.5,-0.06303,4e-05,8.5105]
[1779938314246,44.52,73476.34,2.5,-0.06303,4e-05,8.5105]
[1779938314373,44.52,73435.37,2.5,-0.06471,4e-05,8.68103]
[1779938314509,44.52,73435.37,2.5,-0.06471,4e-05,8.68103]
[1779938314626,44.52,73435.37,2.5,-0.06471,4e-05,8.68103]
[1779938314911,44.52,73435.37,2.5,-0.06471,4e-05,8.68103]
[1779938314970,44.52,73435.37,2.5,-0.06471,4e-05,8.68103]
[1779938315142,44.52,73435.37,2.5,-0.06471,4e-05,8.68103]
[1779938315382,44.52,73417.83,2.5,-0.06543,4e-05,8.75477]
[1779938315714,44.52,73417.83,2.5,-0.06543,4e-05,8.75477]
[1779938315761,44.52,73417.83,2.5,-0.06543,4e-05,8.75477]
[1779938315770,44.52,73417.83,2.5,-0.06543,4e-05,8.75477]
[1779938316388,44.52,73431.01,2.5,-0.06487,4e-05,8.69719]
[1779938316551,44.52,73431.01,2.5,-0.06487,4e-05,8.69719]
[1779938316644,44.52,73431.01,2.5,-0.06487,4e-05,8.69719]
[1779938316654,44.52,73431.01,2.5,-0.06487,4e-05,8.69719]
[1779938316824,44.52,73431.01,2.5,-0.06487,4e-05,8.69719]
[1779938316948,44.52,73431.01,2.5,-0.06487,4e-05,8.69719]
[1779938317022,44.52,73431.01,2.5,-0.06487,4e-05,8.69719]
[1779938317185,44.52,73431.01,2.5,-0.06487,4e-05,8.69719]
[1779938317205,44.52,73431.01,2.5,-0.06486,4e-05,8.69689]
[1779938317438,44.52,73431.01,2.5,-0.06486,4e-05,8.69689]
[1779938317584,44.52,73431.01,2.5,-0.06486,4e-05,8.69689]
[1779938317999,44.52,73431.01,2.5,-0.06486,4e-05,8.69689]
[1779938318094,44.52,73459.18,2.5,-0.0637,4e-05,8.57903]
[1779938319033,44.52,73459.18,2.5,-0.0637,4e-05,8.57903]
[1779938319127,44.51,73500.81,2.5,-0.06202,4e-05,8.40677]
[1779938319586,44.51,73500.81,2.5,-0.06202,4e-05,8.40677]
[1779938319989,44.51,73500.81,2.5,-0.06202,4e-05,8.40677]
[1779938320175,44.51,73500.81,2.5,-0.06202,4e-05,8.40677]
[1779938320278,44.51,73500.81,2.5,-0.06202,4e-05,8.40677]
[1779938320296,44.51,73516.08,2.5,-0.06141,4e-05,8.344]
[1779938320684,44.51,73516.08,2.5,-0.06141,4e-05,8.344]
[1779938321045,44.51,73516.08,2.5,-0.06141,4e-05,8.344]
[1779938321096,44.51,73516.08,2.5,-0.06141,4e-05,8.344]
[1779938321347,44.51,73493.66,2.5,-0.06231,4e-05,8.43608]
[1779938321425,44.51,73469.81,2.5,-0.06327,4e-05,8.53461]
[1779938322507,44.51,73469.81,2.5,-0.06327,4e-05,8.53461]
[1779938323112,44.51,73469.81,2.5,-0.06327,4e-05,8.53461]
[1779938323213,44.51,73469.81,2.5,-0.06327,4e-05,8.53461]
[1779938323355,44.51,73499.32,2.5,-0.06208,4e-05,8.41258]
[1779938323827,44.51,73499.32,2.5,-0.06208,4e-05,8.41258]
[1779938323961,44.51,73499.32,2.5,-0.06208,4e-05,8.41258]
[1779938324119,44.51,73499.32,2.5,-0.06208,4e-05,8.41258]
[1779938324367,44.51,73522.68,2.5,-0.06114,4e-05,8.3157]
[1779938324514,44.51,73522.68,2.5,-0.06114,4e-05,8.3157]
[1779938325349,44.51,73522.68,2.5,-0.06114,4e-05,8.3157]
[1779938324606,44.51,73514.63,2.5,-0.06146,4e-05,8.34861]
[1779938325446,44.51,73514.63,2.5,-0.06146,4e-05,8.34861]
[1779938326002,44.51,73514.63,2.5,-0.06146,4e-05,8.34861]
[1779938326850,44.5,73505.69,2.5,-0.06176,4e-05,8.37953]
[1779938326969,44.5,73505.69,2.5,-0.06176,4e-05,8.37953]
[1779938327115,44.5,73505.69,2.5,-0.06176,4e-05,8.37953]
[1779938327398,44.5,73505.69,2.5,-0.06176,4e-05,8.37953]
[1779938327465,44.5,73505.99,2.5,-0.06173,4e-05,8.377]
[1779938327668,44.5,73505.99,2.5,-0.06173,4e-05,8.377]
[1779938327748,44.5,73505.99,2.5,-0.06173,4e-05,8.377]
[1779938327843,44.5,73505.99,2.5,-0.06173,4e-05,8.377]
[1779938327914,44.5,73505.99,2.5,-0.06173,4e-05,8.377]
[1779938328038,44.5,73505.99,2.5,-0.06173,4e-05,8.377]
[1779938328939,44.49,73509.23,2.5,-0.06159,4e-05,8.36265]
[1779938329390,44.49,73509.23,2.5,-0.06159,4e-05,8.36265]
[1779938329263,44.49,73522.36,2.5,-0.06107,4e-05,8.30874]
[1779938329474,44.49,73522.36,2.5,-0.06107,4e-05,8.30874]
[1779938329794,44.49,73522.36,2.5,-0.06107,4e-05,8.30874]
[1779938329800,44.49,73522.36,2.5,-0.06107,4e-05,8.30874]
[1779938330106,44.5,73543.31,2.5,-0.06026,4e-05,8.22461]
[1779938330588,44.5,73543.31,2.5,-0.06026,4e-05,8.22461]
[1779938330782,44.5,73543.31,2.5,-0.06026,4e-05,8.22461]
[1779938330924,44.5,73543.31,2.5,-0.06026,4e-05,8.22461]
[1779938332105,44.49,73553.85,2.5,-0.05983,4e-05,8.18009]
[1779938332153,44.49,73553.85,2.5,-0.05983,4e-05,8.18009]
[1779938332673,44.49,73547.41,2.5,-0.06006,4e-05,8.20398]
[1779938332911,44.49,73547.41,2.5,-0.06006,4e-05,8.20398]
[1779938333376,44.49,73547.41,2.5,-0.06006,4e-05,8.20398]
[1779938333919,44.48,73556.39,2.5,-0.0597,4e-05,8.16604]
[1779938334327,44.48,73556.39,2.5,-0.0597,4e-05,8.16604]
[1779938334929,44.48,73550.21,2.5,-0.05992,4e-05,8.1891]
[1779938335637,44.48,73562.42,2.5,-0.05944,4e-05,8.13861]
[1779938335813,44.48,73562.42,2.5,-0.05944,4e-05,8.13861]
[1779938335878,44.48,73562.42,2.5,-0.05944,4e-05,8.13861]
[1779938335911,44.48,73562.42,2.5,-0.05944,4e-05,8.13861]
[1779938335984,44.48,73585.74,2.5,-0.05854,4e-05,8.04482]
[1779938337184,44.48,73585.74,2.5,-0.05854,4e-05,8.04482]
[1779938337218,44.48,73585.74,2.5,-0.05854,4e-05,8.04482]
[1779938337324,44.47,73606.69,2.5,-0.05771,4e-05,7.95687]
[1779938337857,44.47,73606.69,2.5,-0.05771,4e-05,7.95687]
[1779938337912,44.47,73606.69,2.5,-0.05771,4e-05,7.95687]
[1779938338146,44.47,73606.69,2.5,-0.05771,4e-05,7.95687]
[1779938338184,44.47,73606.69,2.5,-0.05771,4e-05,7.95687]
[1779938338236,44.46,73610.36,2.5,-0.05755,4e-05,7.9399]
[1779938338747,44.46,73610.36,2.5,-0.05755,4e-05,7.9399]
[1779938339140,44.46,73610.36,2.5,-0.05755,4e-05,7.9399]
[1779938339381,44.47,73626.04,2.5,-0.05699,4e-05,7.88077]
[1779938339597,44.47,73626.04,2.5,-0.05699,4e-05,7.88077]
[1779938339908,44.47,73626.04,2.5,-0.05699,4e-05,7.88077]
[1779938340164,44.47,73626.04,2.5,-0.05699,4e-05,7.88077]
[1779938340349,44.46,73633.41,2.5,-0.05667,4e-05,7.84693]
[1779938341349,44.46,73633.41,2.5,-0.05667,4e-05,7.84693]
[1779938341401,44.46,73650.65,2.5,-0.05603,4e-05,7.77866]
[1779938341945,44.46,73650.65,2.5,-0.05603,4e-05,7.77866]
[1779938342403,44.45,73665.97,2.5,-0.05547,4e-05,7.71834]
[1779938342923,44.45,73665.97,2.5,-0.05547,4e-05,7.71834]
[1779938343091,44.45,73665.97,2.5,-0.05547,4e-05,7.71834]
[1779938344181,44.45,73674.48,2.5,-0.05515,4e-05,7.68486]
[1779938344224,44.45,73674.48,2.5,-0.05515,4e-05,7.68486]
[1779938344412,44.45,73674.48,2.5,-0.05515,4e-05,7.68486]
[1779938347226,44.45,73672.93,2.5,-0.05521,4e-05,7.69053]
[1779938347679,44.45,73676.91,2.5,-0.05506,4e-05,7.67461]
[1779938349042,44.45,73674.47,2.5,-0.05514,4e-05,7.68394]
[1779938349079,44.45,73674.47,2.5,-0.05514,4e-05,7.68394]
[1779938350279,44.45,73678.89,2.5,-0.05498,4e-05,7.66652]
[1779938350367,44.45,73663.14,2.5,-0.05555,4e-05,7.72784]
[1779938350896,44.45,73663.14,2.5,-0.05555,4e-05,7.72784]
[1779938351156,44.45,73663.14,2.5,-0.05555,4e-05,7.72784]
[1779938351692,44.45,73650.77,2.5,-0.05601,4e-05,7.77609]
[1779938352523,44.45,73641.19,2.5,-0.05636,4e-05,7.81378]
[1779938352933,44.45,73641.19,2.5,-0.05636,4e-05,7.81378]
[1779938353191,44.45,73641.19,2.5,-0.05636,4e-05,7.81378]
[1779938353435,44.45,73641.19,2.5,-0.05636,4e-05,7.81378]
[1779938353468,44.45,73628.98,2.5,-0.05681,4e-05,7.86124]
[1779938353622,44.45,73628.98,2.5,-0.05681,4e-05,7.86124]
[1779938354306,44.45,73628.98,2.5,-0.05681,4e-05,7.86124]
[1779938354440,44.45,73628.98,2.5,-0.05681,4e-05,7.86124]
[1779938354340,44.45,73609.31,2.5,-0.05754,4e-05,7.93878]
[1779938354562,44.45,73609.31,2.5,-0.05754,4e-05,7.93878]
[1779938354617,44.45,73609.31,2.5,-0.05754,4e-05,7.93878]
[1779938354867,44.45,73609.31,2.5,-0.05754,4e-05,7.93878]
[1779938354917,44.45,73609.31,2.5,-0.05754,4e-05,7.93878]
[1779938355311,44.45,73609.31,2.5,-0.05754,4e-05,7.93878]
[1779938355396,44.45,73609.31,2.5,-0.05754,4e-05,7.93878]
[1779938355497,44.43,73596.39,2.5,-0.05797,4e-05,7.98423]
[1779938355566,44.43,73596.39,2.5,-0.05797,4e-05,7.98423]
[1779938356063,44.43,73596.39,2.5,-0.05797,4e-05,7.98423]
[1779938356104,44.43,73579.37,2.5,-0.05859,4e-05,8.04939]
[1779938356805,44.43,73579.37,2.5,-0.05859,4e-05,8.04939]
[1779938360340,44.41,73580.27,2.5,-0.0585,4e-05,8.03905]
[1779938360660,44.4,73569.21,2.5,-0.05887,4e-05,8.07785]
[1779938360767,44.4,73569.21,2.5,-0.05887,4e-05,8.07785]
[1779938360902,44.4,73569.21,2.5,-0.05887,4e-05,8.07785]
[1779938360953,44.39,73549.45,2.5,-0.05959,4e-05,8.15334]
[1779938363351,44.39,73545.1,2.5,-0.05976,4e-05,8.17096]
[1779938363964,44.38,73546.47,2.5,-0.05968,4e-05,8.16289]
[1779938363981,44.38,73546.47,2.5,-0.05968,4e-05,8.16289]
[1779938368583,44.37,73529.56,2.5,-0.06028,4e-05,8.22482]
[1779938370607,44.36,73541.79,2.5,-0.05976,4e-05,8.17048]
[1779938370958,44.36,73541.79,2.5,-0.05976,4e-05,8.17048]
[1779938371027,44.35,73562.83,2.5,-0.05891,4e-05,8.08093]
[1779938372356,44.35,73562.83,2.5,-0.05891,4e-05,8.08093]
[1779938372674,44.35,73571.26,2.5,-0.05859,4e-05,8.04694]
[1779938374912,44.35,73569.54,2.5,-0.05866,4e-05,8.05468]
[1779938375215,44.35,73569.54,2.5,-0.05866,4e-05,8.05468]
[1779938375385,44.35,73569.54,2.5,-0.05866,4e-05,8.05468]
[1779938375473,44.35,73569.54,2.5,-0.05866,4e-05,8.05468]
[1779938375668,44.36,73573.37,2.5,-0.05852,4e-05,8.03958]
[1779938375849,44.36,73573.37,2.5,-0.05852,4e-05,8.03958]
[1779938375922,44.36,73573.37,2.5,-0.05852,4e-05,8.03958]
[1779938376158,44.36,73573.37,2.5,-0.05852,4e-05,8.03958]
[1779938376499,44.36,73573.37,2.5,-0.05852,4e-05,8.03958]
[1779938376194,44.36,73575.15,2.5,-0.05845,4e-05,8.03295]
[1779938376588,44.36,73575.15,2.5,-0.05845,4e-05,8.03295]
[1779938376827,44.36,73575.15,2.5,-0.05845,4e-05,8.03295]
[1779938376948,44.36,73575.15,2.5,-0.05845,4e-05,8.03295]
[1779938377010,44.36,73575.15,2.5,-0.05845,4e-05,8.03295]
[1779938377281,44.36,73575.15,2.5,-0.05845,4e-05,8.03295]
[1779938377378,44.35,73610.72,2.5,-0.05707,4e-05,7.88704]
[1779938378415,44.35,73610.72,2.5,-0.05707,4e-05,7.88704]
[1779938378784,44.34,73607.43,2.5,-0.05718,4e-05,7.89871]
[1779938378790,44.34,73607.43,2.5,-0.05718,4e-05,7.89871]
[1779938378812,44.34,73607.43,2.5,-0.05718,4e-05,7.89871]
[1779938378917,44.34,73607.43,2.5,-0.05718,4e-05,7.89871]
[1779938379000,44.34,73607.43,2.5,-0.05718,4e-05,7.89871]
[1779938379111,44.34,73607.43,2.5,-0.05718,4e-05,7.89871]
[1779938379487,44.34,73596.09,2.5,-0.05761,4e-05,7.94377]
[1779938379654,44.34,73596.09,2.5,-0.05761,4e-05,7.94377]
[1779938379991,44.34,73596.09,2.5,-0.05761,4e-05,7.94377]
[1779938380092,44.35,73581.36,2.5,-0.05819,4e-05,8.00481]
[1779938380652,44.35,73581.36,2.5,-0.05819,4e-05,8.00481]
[1779938380889,44.35,73581.36,2.5,-0.05819,4e-05,8.00481]
[1779938381425,44.35,73581.36,2.5,-0.05819,4e-05,8.00481]
[1779938381466,44.35,73581.36,2.5,-0.05819,4e-05,8.00481]
[1779938382007,44.35,73585.97,2.5,-0.05802,4e-05,7.98744]
[1779938383177,44.35,73576.66,2.5,-0.05839,4e-05,8.02614]
[1779938383275,44.36,73577.28,2.5,-0.05837,4e-05,8.02441]
[1779938383724,44.36,73577.28,2.5,-0.05837,4e-05,8.02441]
[1779938385292,44.35,73590.67,2.5,-0.05783,4e-05,7.9678]
[1779938387701,44.34,73598.11,2.5,-0.0575,4e-05,7.93265]
[1779938388002,44.34,73598.11,2.5,-0.0575,4e-05,7.93265]
[1779938388036,44.34,73598.11,2.5,-0.0575,4e-05,7.93265]
[1779938388314,44.33,73593.08,2.5,-0.05768,4e-05,7.95134]
[1779938388524,44.33,73593.08,2.5,-0.05768,4e-05,7.95134]
[1779938388743,44.33,73593.08,2.5,-0.05768,4e-05,7.95134]
[1779938391048,44.33,73591.27,2.5,-0.05775,4e-05,7.95911]
[1779938391422,44.33,73591.27,2.5,-0.05775,4e-05,7.95911]
[1779938392368,44.34,73595.14,2.5,-0.05762,4e-05,7.94563]
[1779938392448,44.34,73595.14,2.5,-0.05762,4e-05,7.94563]
[1779938392468,44.34,73609.67,2.5,-0.0571,4e-05,7.88996]
[1779938392676,44.34,73609.67,2.5,-0.0571,4e-05,7.88996]
[1779938392932,44.34,73609.67,2.5,-0.0571,4e-05,7.88996]
[1779938393253,44.34,73621.54,2.5,-0.05664,4e-05,7.84152]
[1779938393907,44.34,73621.54,2.5,-0.05664,4e-05,7.84152]
[1779938393914,44.34,73621.54,2.5,-0.05664,4e-05,7.84152]
[1779938394286,44.34,73621.54,2.5,-0.05664,4e-05,7.84152]
[1779938394492,44.34,73631.66,2.5,-0.05626,4e-05,7.80096]
[1779938397055,44.34,73642.7,2.5,-0.05585,4e-05,7.75677]
[1779938397463,44.34,73642.7,2.5,-0.05585,4e-05,7.75677]
[1779938398592,44.34,73640.74,2.5,-0.05591,4e-05,7.76396]
[1779938398648,44.34,73640.74,2.5,-0.05591,4e-05,7.76396]
[1779938399037,44.34,73623.91,2.5,-0.05653,4e-05,7.83007]
[1779938400536,44.34,73623.91,2.5,-0.05653,4e-05,7.83007]
[1779938400579,44.34,73616.86,2.5,-0.05679,4e-05,7.85758]
[1779938401059,44.34,73616.86,2.5,-0.05679,4e-05,7.85758]
[1779938401333,44.34,73616.86,2.5,-0.05679,4e-05,7.85758]
[1779938401388,44.33,73608.86,2.5,-0.05705,4e-05,7.88478]
[1779938401573,44.33,73608.86,2.5,-0.05705,4e-05,7.88478]
[1779938402401,44.33,73608.86,2.5,-0.05705,4e-05,7.88478]
[1779938402432,44.33,73608.86,2.5,-0.05705,4e-05,7.88478]
[1779938402470,44.32,73604.28,2.5,-0.05722,4e-05,7.90246]
[1779938402592,44.32,73604.28,2.5,-0.05722,4e-05,7.90246]
[1779938403363,44.31,73621.26,2.5,-0.05653,4e-05,7.82981]
[1779938403574,44.31,73621.26,2.5,-0.05653,4e-05,7.82981]
[1779938405177,44.31,73620.18,2.5,-0.05657,4e-05,7.83368]
[1779938405380,44.31,73620.18,2.5,-0.05657,4e-05,7.83368]
[1779938406131,44.31,73640.04,2.5,-0.05583,4e-05,7.75444]
[1779938406652,44.31,73640.04,2.5,-0.05583,4e-05,7.75444]
[1779938406919,44.31,73640.04,2.5,-0.05583,4e-05,7.75444]
[1779938407095,44.31,73640.04,2.5,-0.05583,4e-05,7.75444]
[1779938407251,44.31,73640.04,2.5,-0.05583,4e-05,7.75444]
[1779938407656,44.31,73644.25,2.5,-0.05567,4e-05,7.73758]
[1779938407671,44.31,73644.25,2.5,-0.05567,4e-05,7.73758]
[1779938407887,44.31,73644.25,2.5,-0.05567,4e-05,7.73758]
[1779938408030,44.31,73644.25,2.5,-0.05567,4e-05,7.73758]
[1779938409401,44.31,73639.7,2.5,-0.05583,4e-05,7.75521]
[1779938410351,44.31,73636.54,2.5,-0.05595,4e-05,7.76736]
[1779938412527,44.31,73632.07,2.5,-0.05611,4e-05,7.78436]
[1779938412815,44.3,73629.61,2.5,-0.0562,4e-05,7.79371]
[1779938412985,44.3,73629.61,2.5,-0.0562,4e-05,7.79371]
[1779938413077,44.3,73629.61,2.5,-0.0562,4e-05,7.79371]
[1779938413533,44.3,73629.61,2.5,-0.0562,4e-05,7.79371]
[1779938413782,44.3,73635.74,2.5,-0.05597,4e-05,7.76916]
[1779938417216,44.3,73619.78,2.5,-0.05654,4e-05,7.83074]
[1779938418556,44.3,73619.78,2.5,-0.05654,4e-05,7.83074]
[1779938423450,44.27,73623.17,2.5,-0.05628,4e-05,7.80241]
[1779938426279,44.26,73640.93,2.5,-0.05561,4e-05,7.73089]
[1779938428476,44.26,73636.37,2.5,-0.05578,4e-05,7.74855]
[1779938430213,44.26,73639.32,2.5,-0.05566,4e-05,7.73632]
[1779938433021,44.26,73647.99,2.5,-0.05532,4e-05,7.69846]
[1779938435379,44.26,73666.51,2.5,-0.05464,4e-05,7.62556]
[1779938435513,44.26,73666.51,2.5,-0.05464,4e-05,7.62556]
[1779938435552,44.26,73669.64,2.5,-0.05452,4e-05,7.61323]
[1779938436351,44.26,73669.64,2.5,-0.05452,4e-05,7.61323]
[1779938436427,44.26,73667.01,2.5,-0.05461,4e-05,7.62298]
[1779938442587,44.25,73659.17,2.5,-0.05489,4e-05,7.65301]
[1779938445652,44.25,73638.23,2.5,-0.05565,4e-05,7.7344]
[1779938447778,44.25,73624.34,2.5,-0.05616,4e-05,7.78857]
[1779938449450,44.25,73610.76,2.5,-0.05666,4e-05,7.84159]
[1779938453750,44.22,73602.55,2.5,-0.05687,4e-05,7.86306]
[1779938459526,44.2,73603.16,2.5,-0.05674,4e-05,7.84936]
[1779938459880,44.2,73603.16,2.5,-0.05674,4e-05,7.84936]
[1779938460558,44.2,73627.45,2.5,-0.05583,4e-05,7.75314]
[1779938461541,44.2,73627.45,2.5,-0.05583,4e-05,7.75314]
[1779938462167,44.2,73638.26,2.5,-0.05543,4e-05,7.7101]
[1779938462596,44.2,73638.26,2.5,-0.05543,4e-05,7.7101]
[1779938463224,44.2,73638.96,2.5,-0.0554,4e-05,7.7068]
[1779938463247,44.2,73638.96,2.5,-0.0554,4e-05,7.7068]
[1779938463400,44.2,73638.96,2.5,-0.0554,4e-05,7.7068]
[1779938463629,44.2,73638.96,2.5,-0.0554,4e-05,7.7068]
[1779938463622,44.2,73659.12,2.5,-0.05466,4e-05,7.62778]
[1779938464044,44.2,73659.12,2.5,-0.05466,4e-05,7.62778]
[1779938464124,44.2,73659.12,2.5,-0.05466,4e-05,7.62778]
[1779938464607,44.2,73659.12,2.5,-0.05466,4e-05,7.62778]
[1779938464617,44.19,73673.68,2.5,-0.05413,4e-05,7.56988]
[1779938464811,44.19,73673.68,2.5,-0.05413,4e-05,7.56988]
[1779938464820,44.19,73673.68,2.5,-0.05413,4e-05,7.56988]
[1779938465443,44.19,73673.68,2.5,-0.05413,4e-05,7.56988]
[1779938465743,44.19,73667.75,2.5,-0.05434,4e-05,7.59297]
[1779938466359,44.19,73667.75,2.5,-0.05434,4e-05,7.59297]
[1779938466377,44.19,73667.75,2.5,-0.05434,4e-05,7.59297]
[1779938466632,44.19,73648.8,2.5,-0.05503,4e-05,7.66658]
[1779938467153,44.19,73648.8,2.5,-0.05503,4e-05,7.66658]
[1779938467705,44.19,73640.13,2.5,-0.05534,4e-05,7.70061]
[1779938473542,44.19,73636.51,2.5,-0.05546,4e-05,7.71331]
[1779938473545,44.19,73636.51,2.5,-0.05546,4e-05,7.71331]
[1779938474183,44.19,73636.51,2.5,-0.05546,4e-05,7.71331]
[1779938474864,44.19,73641.9,2.5,-0.05526,4e-05,7.69188]
[1779938475226,44.19,73641.9,2.5,-0.05526,4e-05,7.69188]
[1779938475544,44.19,73641.9,2.5,-0.05526,4e-05,7.69188]
[1779938475611,44.19,73641.9,2.5,-0.05526,4e-05,7.69188]
[1779938475630,44.19,73656.93,2.5,-0.05471,4e-05,7.63267]
[1779938476371,44.19,73656.93,2.5,-0.05471,4e-05,7.63267]
[1779938476548,44.19,73656.93,2.5,-0.05471,4e-05,7.63267]
[1779938477620,44.19,73658.27,2.5,-0.05466,4e-05,7.62743]
[1779938477948,44.19,73665.04,2.5,-0.05442,4e-05,7.60098]
[1779938477999,44.19,73665.04,2.5,-0.05442,4e-05,7.60098]
[1779938478560,44.19,73665.04,2.5,-0.05442,4e-05,7.60098]
[1779938478569,44.19,73666.32,2.5,-0.05437,4e-05,7.59599]
[1779938479217,44.19,73666.32,2.5,-0.05437,4e-05,7.59599]
[1779938479270,44.19,73666.32,2.5,-0.05437,4e-05,7.59599]
[1779938479271,44.19,73666.32,2.5,-0.05437,4e-05,7.59599]
[1779938479562,44.19,73666.32,2.5,-0.05437,4e-05,7.59599]
[1779938479598,44.19,73663.99,2.5,-0.05445,4e-05,7.60465]
[1779938479987,44.19,73663.99,2.5,-0.05445,4e-05,7.60465]
[1779938480572,44.19,73663.99,2.5,-0.05445,4e-05,7.60465]
[1779938480684,44.19,73663.99,2.5,-0.05445,4e-05,7.60465]
[1779938480599,44.19,73650.06,2.5,-0.05496,4e-05,7.65894]
[1779938486240,44.18,73641.44,2.5,-0.05526,4e-05,7.69201]
[1779938489491,44.18,73655.11,2.5,-0.05476,4e-05,7.63806]
[1779938489492,44.18,73655.11,2.5,-0.05476,4e-05,7.63806]
[1779938491839,44.18,73684.25,2.5,-0.05369,4e-05,7.5216]
[1779938492706,44.18,73684.25,2.5,-0.05369,4e-05,7.5216]
[1779938497881,44.18,73686.42,2.5,-0.05362,4e-05,7.51375]
[1779938501909,44.18,73672.29,2.5,-0.05413,4e-05,7.56886]
[1779938506054,44.18,73668.81,2.5,-0.05425,4e-05,7.58239]
[1779938506064,44.18,73668.81,2.5,-0.05425,4e-05,7.58239]
[1779938509286,44.18,73658.61,2.5,-0.05462,4e-05,7.62211]
[1779938509899,44.18,73656.05,2.5,-0.05471,4e-05,7.63203]
[1779938510216,44.18,73655.63,2.5,-0.05473,4e-05,7.63358]
[1779938511706,44.19,73636.58,2.5,-0.05543,4e-05,7.70888]
[1779938513360,44.19,73647.68,2.5,-0.05502,4e-05,7.66529]
[1779938513368,44.19,73647.68,2.5,-0.05502,4e-05,7.66529]
[1779938513461,44.19,73654.52,2.5,-0.05478,4e-05,7.63881]
[1779938518634,44.19,73662.8,2.5,-0.05447,4e-05,7.60626]
[1779938520054,44.19,73678.88,2.5,-0.05389,4e-05,7.54363]
[1779938520825,44.19,73678.88,2.5,-0.05389,4e-05,7.54363]
[1779938522701,44.19,73681.36,2.5,-0.0538,4e-05,7.53408]
[1779938526816,44.19,73686.6,2.5,-0.05362,4e-05,7.51433]
[1779938527394,44.19,73686.6,2.5,-0.05362,4e-05,7.51433]
[1779938533167,44.19,73684.27,2.5,-0.05371,4e-05,7.52407]
[1779938538203,44.19,73683.92,2.5,-0.05373,4e-05,7.52583]
[1779938539892,44.19,73684.61,2.5,-0.0537,4e-05,7.52321]
[1779938545252,44.19,73674.75,2.5,-0.05406,4e-05,7.56169]
[1779938546594,44.19,73674.75,2.5,-0.05406,4e-05,7.56169]
[1779938547470,44.19,73686.91,2.5,-0.05362,4e-05,7.51451]
[1779938547530,44.19,73701.71,2.5,-0.0531,4e-05,7.45742]
[1779938549775,44.19,73704.89,2.5,-0.05298,4e-05,7.44534]
[1779938551412,44.19,73704.32,2.5,-0.05301,4e-05,7.4479]
[1779938551884,44.19,73705.09,2.5,-0.05296,4e-05,7.44225]
[1779938553513,44.19,73709.32,2.5,-0.05282,4e-05,7.42617]
[1779938555236,44.19,73716.81,2.5,-0.05256,4e-05,7.39813]
[1779938555901,44.19,73716.19,2.5,-0.05258,4e-05,7.40076]
[1779938556330,44.19,73719.4,2.5,-0.05247,4e-05,7.38846]
[1779938561351,44.19,73728.69,2.5,-0.05214,3e-05,7.35252]
[1779938561370,44.19,73729.6,2.5,-0.05211,3e-05,7.34898]
[1779938562494,44.19,73729.6,2.5,-0.05211,3e-05,7.34898]
[1779938563984,44.2,73723.87,2.5,-0.05231,4e-05,7.37155]
[1779938566198,44.2,73725.39,2.5,-0.05227,4e-05,7.36637]
[1779938566687,44.2,73727.69,2.5,-0.05219,4e-05,7.35791]
[1779938571175,44.2,73739.31,2.5,-0.05178,3e-05,7.31353]
[1779938575603,44.2,73744.56,2.5,-0.0516,3e-05,7.29377]
[1779938575657,44.2,73737.46,2.5,-0.05185,3e-05,7.32079]
[1779938576149,44.2,73737.46,2.5,-0.05185,3e-05,7.32079]
[1779938576475,44.2,73730.09,2.5,-0.05211,3e-05,7.34891]
[1779938579108,44.2,73722.68,2.5,-0.05236,4e-05,7.37713]
[1779938581510,44.2,73738.18,2.5,-0.05182,3e-05,7.31779]
[1779938582663,44.2,73738.18,2.5,-0.05182,3e-05,7.31779]
[1779938586541,44.2,73740.66,2.5,-0.05174,3e-05,7.30853]
[1779938586547,44.2,73718.1,2.5,-0.05253,4e-05,7.39473]
[1779938587146,44.2,73718.1,2.5,-0.05253,4e-05,7.39473]
[1779938587224,44.2,73718.1,2.5,-0.05253,4e-05,7.39473]
[1779938588103,44.2,73723.48,2.5,-0.05234,4e-05,7.37457]
[1779938588479,44.2,73723.48,2.5,-0.05234,4e-05,7.37457]
[1779938588884,44.2,73730.95,2.5,-0.05208,3e-05,7.34664]
[1779938589496,44.2,73730.95,2.5,-0.05208,3e-05,7.34664]
[1779938590112,44.2,73727.44,2.5,-0.05221,4e-05,7.36043]
[1779938590545,44.2,73727.44,2.5,-0.05221,4e-05,7.36043]
[1779938590582,44.2,73724.5,2.5,-0.05231,4e-05,7.37167]
[1779938593880,44.2,73726.7,2.5,-0.05224,4e-05,7.36306]
[1779938594612,44.2,73726.7,2.5,-0.05224,4e-05,7.36306]
[1779938594695,44.2,73714.36,2.5,-0.05267,4e-05,7.41032]
[1779938595454,44.2,73714.36,2.5,-0.05267,4e-05,7.41032]
[1779938595620,44.2,73718.29,2.5,-0.05253,4e-05,7.39521]
[1779938596703,44.2,73718.29,2.5,-0.05253,4e-05,7.39521]
[1779938596708,44.2,73718.29,2.5,-0.05253,4e-05,7.39521]
[1779938596714,44.2,73718.29,2.5,-0.05253,4e-05,7.39521]
[1779938596786,44.2,73727.71,2.5,-0.0522,4e-05,7.35894]
[1779938599161,44.2,73730.78,2.5,-0.05209,3e-05,7.34759]
[1779938604682,44.21,73730.91,2.5,-0.05211,3e-05,7.34946]
[1779938606269,44.21,73731.47,2.5,-0.0521,3e-05,7.34811]
[1779938606696,44.21,73743.54,2.5,-0.05168,3e-05,7.30213]
[1779938611731,44.21,73742.87,2.5,-0.05169,3e-05,7.30222]
[1779938616673,44.21,73752.49,2.5,-0.05135,3e-05,7.26588]
[1779938616683,44.21,73752.49,2.5,-0.05135,3e-05,7.26588]
[1779938617325,44.21,73757.0,2.5,-0.0512,3e-05,7.24887]
[1779938620846,44.21,73760.62,2.5,-0.05108,3e-05,7.23578]
[1779938622979,44.21,73744.4,2.5,-0.05164,3e-05,7.29763]
[1779938623820,44.21,73744.4,2.5,-0.05164,3e-05,7.29763]
[1779938623817,44.21,73741.0,2.5,-0.05177,3e-05,7.31103]
[1779938624824,44.21,73744.61,2.5,-0.05164,3e-05,7.29735]
[1779938625399,44.21,73744.61,2.5,-0.05164,3e-05,7.29735]
[1779938625831,44.21,73744.74,2.5,-0.05164,3e-05,7.29733]
[1779938627193,44.22,73747.45,2.5,-0.05155,3e-05,7.28751]
[1779938627845,44.22,73749.24,2.5,-0.05149,3e-05,7.2808]
[1779938632880,44.22,73752.34,2.5,-0.05139,3e-05,7.26952]
[1779938637915,44.22,73749.62,2.5,-0.05149,3e-05,7.28039]
[1779938643789,44.22,73756.87,2.5,-0.05124,3e-05,7.25341]
[1779938647207,44.22,73771.92,2.5,-0.05073,3e-05,7.1973]
[1779938649699,44.22,73774.88,2.5,-0.05063,3e-05,7.18664]
[1779938650096,44.22,73782.36,2.5,-0.05038,3e-05,7.15878]
[1779938650149,44.22,73782.36,2.5,-0.05038,3e-05,7.15878]
[1779938650988,44.22,73784.86,2.5,-0.0503,3e-05,7.1497]
[1779938651534,44.22,73784.86,2.5,-0.0503,3e-05,7.1497]
[1779938653715,44.22,73790.44,2.5,-0.05011,3e-05,7.12942]
[1779938653747,44.23,73797.26,2.5,-0.04989,3e-05,7.10426]
[1779938654146,44.23,73797.26,2.5,-0.04989,3e-05,7.10426]
[1779938654226,44.23,73797.88,2.5,-0.04987,3e-05,7.10233]
[1779938656205,44.23,73798.78,2.5,-0.04984,3e-05,7.09935]
[1779938656210,44.23,73798.78,2.5,-0.04984,3e-05,7.09935]
[1779938656305,44.23,73799.38,2.5,-0.04982,3e-05,7.0975]
[1779938659867,44.23,73797.89,2.5,-0.04987,3e-05,7.10286]
[1779938664394,44.23,73800.34,2.5,-0.04979,3e-05,7.09335]
[1779938668749,44.23,73804.07,2.5,-0.04966,3e-05,7.07901]
[1779938674190,44.23,73817.29,2.5,-0.0492,3e-05,7.02695]
[1779938678930,44.23,73815.51,2.5,-0.04926,3e-05,7.03353]
[1779938680699,44.23,73808.57,2.5,-0.04949,3e-05,7.05928]
[1779938680890,44.23,73808.57,2.5,-0.04949,3e-05,7.05928]
[1779938686274,44.22,73799.07,2.5,-0.0498,3e-05,7.09401]
[1779938691309,44.22,73802.16,2.5,-0.04969,3e-05,7.08193]
[1779938696344,44.22,73808.61,2.5,-0.04947,3e-05,7.05742]
[1779938701378,44.22,73821.65,2.5,-0.04903,3e-05,7.00874]
[1779938706357,44.22,73808.22,2.5,-0.04948,3e-05,7.05853]
[1779938709698,44.22,73799.18,2.5,-0.04978,3e-05,7.09193]
[1779938712155,44.22,73809.63,2.5,-0.04943,3e-05,7.05269]
[1779938712719,44.22,73809.63,2.5,-0.04943,3e-05,7.05269]
[1779938715187,44.22,73816.62,2.5,-0.04919,3e-05,7.02657]
[1779938720112,44.22,73804.7,2.5,-0.04959,3e-05,7.07076]
[1779938720186,44.22,73804.7,2.5,-0.04959,3e-05,7.07076]
[1779938722898,44.22,73804.8,2.5,-0.04959,3e-05,7.07021]
[1779938726336,44.22,73795.07,2.5,-0.04991,3e-05,7.10605]
[1779938726571,44.22,73795.07,2.5,-0.04991,3e-05,7.10605]
[1779938728426,44.22,73797.36,2.5,-0.04983,3e-05,7.09721]
[1779938733619,44.21,73784.9,2.5,-0.05023,3e-05,7.14008]
[1779938738656,44.21,73791.15,2.5,-0.05001,3e-05,7.11573]
[1779938740366,44.21,73791.74,2.5,-0.04998,3e-05,7.11337]
[1779938742476,44.21,73790.72,2.5,-0.05002,3e-05,7.11689]
[1779938742521,44.21,73790.72,2.5,-0.05002,3e-05,7.11689]
[1779938744559,44.21,73769.57,2.5,-0.05073,3e-05,7.19599]
[1779938744945,44.21,73769.57,2.5,-0.05073,3e-05,7.19599]
[1779938745194,44.21,73766.69,2.5,-0.05083,3e-05,7.20628]
[1779938745806,44.21,73766.69,2.5,-0.05083,3e-05,7.20628]
[1779938745920,44.21,73766.69,2.5,-0.05083,3e-05,7.20628]
[1779938746006,44.21,73766.69,2.5,-0.05083,3e-05,7.20628]
[1779938746214,44.21,73767.08,2.5,-0.05081,3e-05,7.20453]
[1779938746256,44.21,73767.08,2.5,-0.05081,3e-05,7.20453]
[1779938747200,44.21,73767.35,2.5,-0.0508,3e-05,7.20351]
[1779938747986,44.21,73766.53,2.5,-0.05083,3e-05,7.20653]
[1779938753765,44.21,73767.89,2.5,-0.05079,3e-05,7.20254]
[1779938756366,44.21,73766.85,2.5,-0.05083,3e-05,7.20692]
[1779938756786,44.21,73771.19,2.5,-0.05069,3e-05,7.19074]
[1779938757549,44.21,73771.19,2.5,-0.05069,3e-05,7.19074]
[1779938757793,44.21,73772.09,2.5,-0.05065,3e-05,7.18709]
[1779938762828,44.21,73754.06,2.5,-0.05128,3e-05,7.25641]
[1779938767871,44.22,73754.66,2.5,-0.05127,3e-05,7.2548]
[1779938772906,44.22,73749.65,2.5,-0.05145,3e-05,7.27457]
[1779938777952,44.22,73751.0,2.5,-0.05141,3e-05,7.26995]
[1779938782989,44.22,73746.58,2.5,-0.05156,3e-05,7.28724]
[1779938788024,44.22,73750.73,2.5,-0.05142,3e-05,7.27199]
[1779938793059,44.22,73757.43,2.5,-0.05118,3e-05,7.24443]
[1779938798094,44.23,73761.58,2.5,-0.05104,3e-05,7.22959]
[1779938799947,44.23,73762.62,2.5,-0.05101,3e-05,7.22583]
[1779938800108,44.23,73763.24,2.5,-0.05099,3e-05,7.22367]
[1779938800243,44.23,73763.24,2.5,-0.05099,3e-05,7.22367]
[1779938802227,44.23,73767.24,2.5,-0.05085,3e-05,7.20827]
[1779938804803,44.22,73766.03,2.5,-0.05089,3e-05,7.21228]
[1779938805800,44.22,73764.59,2.5,-0.05093,3e-05,7.21743]
[1779938811187,44.22,73750.3,2.5,-0.05141,3e-05,7.26906]
[1779938816241,44.21,73742.12,2.5,-0.05168,3e-05,7.2986]
[1779938816280,44.21,73743.56,2.5,-0.05162,3e-05,7.2927]
[1779938822267,44.21,73744.72,2.5,-0.05158,3e-05,7.28871]
[1779938827302,44.22,73754.02,2.5,-0.05127,3e-05,7.25387]
[1779938832337,44.22,73753.61,2.5,-0.05129,3e-05,7.25605]
[1779938837405,44.22,73755.81,2.5,-0.05122,3e-05,7.24837]
[1779938840987,44.22,73745.3,2.5,-0.05158,3e-05,7.28849]
[1779938841089,44.22,73745.3,2.5,-0.05158,3e-05,7.28849]
[1779938841089,44.22,73744.96,2.5,-0.0516,3e-05,7.28993]
[1779938841579,44.22,73744.96,2.5,-0.0516,3e-05,7.28993]
[1779938841588,44.22,73753.78,2.5,-0.05129,3e-05,7.25648]
[1779938842376,44.22,73753.78,2.5,-0.05129,3e-05,7.25648]
[1779938842441,44.22,73756.34,2.5,-0.0512,3e-05,7.24691]
[1779938843192,44.22,73756.34,2.5,-0.0512,3e-05,7.24691]
[1779938843448,44.22,73756.75,2.5,-0.05119,3e-05,7.24501]
[1779938848483,44.22,73757.43,2.5,-0.05117,3e-05,7.24313]
[1779938851413,44.22,73758.02,2.5,-0.05115,3e-05,7.24116]
[1779938851504,44.22,73758.03,2.5,-0.05113,3e-05,7.23842]
[1779938852174,44.22,73758.03,2.5,-0.05113,3e-05,7.23842]
[1779938852470,44.22,73758.03,2.5,-0.05113,3e-05,7.23842]
[1779938852510,44.22,73758.09,2.5,-0.05113,3e-05,7.23784]
[1779938857491,44.22,73757.82,2.5,-0.05114,3e-05,7.23939]
[1779938857546,44.22,73758.18,2.5,-0.05113,3e-05,7.23816]
[1779938858469,44.22,73758.18,2.5,-0.05113,3e-05,7.23816]
[1779938859529,44.22,73758.65,2.5,-0.05111,3e-05,7.23603]
[1779938859560,44.22,73759.04,2.5,-0.05109,3e-05,7.23421]
[1779938863588,44.22,73742.28,2.5,-0.05168,3e-05,7.29824]
[1779938868622,44.22,73747.06,2.5,-0.05151,3e-05,7.28026]
[1779938873658,44.22,73745.92,2.5,-0.05156,3e-05,7.28485]
[1779938878696,44.22,73740.66,2.5,-0.05174,3e-05,7.30501]
[1779938880649,44.22,73740.35,2.5,-0.05175,3e-05,7.3062]
[1779938880710,44.22,73733.84,2.5,-0.05198,3e-05,7.33099]
[1779938883691,44.22,73731.36,2.5,-0.05207,3e-05,7.34116]
[1779938888766,44.23,73722.35,2.5,-0.0524,4e-05,7.37749]
[1779938889569,44.23,73722.35,2.5,-0.0524,4e-05,7.37749]
[1779938890331,44.23,73718.29,2.5,-0.05255,4e-05,7.39333]
[1779938890875,44.23,73718.29,2.5,-0.05255,4e-05,7.39333]
[1779938891002,44.23,73718.29,2.5,-0.05255,4e-05,7.39333]
[1779938891104,44.23,73686.46,2.5,-0.05368,4e-05,7.51618]
[1779938892203,44.23,73686.46,2.5,-0.05368,4e-05,7.51618]
[1779938892599,44.23,73689.06,2.5,-0.05359,4e-05,7.50619]
[1779938892945,44.23,73689.06,2.5,-0.05359,4e-05,7.50619]
[1779938897146,44.23,73695.82,2.5,-0.05335,4e-05,7.48053]
[1779938897270,44.23,73695.96,2.5,-0.05335,4e-05,7.48025]
[1779938899458,44.23,73695.92,2.5,-0.05335,4e-05,7.48054]
[1779938899786,44.23,73695.92,2.5,-0.05335,4e-05,7.48054]
[1779938901299,44.23,73685.09,2.5,-0.05374,4e-05,7.52266]
[1779938904848,44.23,73681.83,2.5,-0.05386,4e-05,7.53544]
[1779938905799,44.23,73682.47,2.5,-0.05384,4e-05,7.53301]
[1779938908693,44.23,73666.26,2.5,-0.05442,4e-05,7.59612]
[1779938908918,44.23,73649.74,2.5,-0.05502,4e-05,7.66061]
[1779938911250,44.23,73654.01,2.5,-0.05487,4e-05,7.6437]
[1779938911855,44.23,73654.01,2.5,-0.05487,4e-05,7.6437]
[1779938912259,44.23,73653.57,2.5,-0.05486,4e-05,7.64236]
[1779938912674,44.23,73653.57,2.5,-0.05486,4e-05,7.64236]
[1779938913262,44.23,73649.35,2.5,-0.05502,4e-05,7.65875]
[1779938913767,44.23,73649.35,2.5,-0.05502,4e-05,7.65875]
[1779938914267,44.23,73647.32,2.5,-0.05509,4e-05,7.66658]
[1779938917452,44.23,73649.36,2.5,-0.05501,4e-05,7.65813]
[1779938917457,44.23,73649.36,2.5,-0.05501,4e-05,7.65813]
[1779938921955,44.23,73641.97,2.5,-0.05527,4e-05,7.68649]
[1779938922027,44.23,73641.97,2.5,-0.05527,4e-05,7.68649]
[1779938922979,44.23,73641.95,2.5,-0.05527,4e-05,7.68639]
[1779938928068,44.23,73640.71,2.5,-0.05531,4e-05,7.69027]
[1779938928842,44.23,73640.71,2.5,-0.05531,4e-05,7.69027]
[1779938929017,44.23,73640.71,2.5,-0.05531,4e-05,7.69027]
[1779938930876,44.23,73647.0,2.5,-0.05508,4e-05,7.66524]
[1779938933103,44.23,73669.26,2.5,-0.05426,4e-05,7.57789]
[1779938934667,44.23,73670.04,2.5,-0.05423,4e-05,7.57484]
[1779938939001,44.23,73672.3,2.5,-0.05415,4e-05,7.56611]
[1779938940357,44.23,73668.57,2.5,-0.05429,4e-05,7.58068]
[1779938941899,44.23,73659.94,2.5,-0.0546,4e-05,7.61434]
[1779938942437,44.23,73659.12,2.5,-0.05463,4e-05,7.61749]
[1779938945684,44.22,73654.07,2.5,-0.05481,4e-05,7.63694]
[1779938946215,44.22,73654.07,2.5,-0.05481,4e-05,7.63694]
[1779938946711,44.22,73657.63,2.5,-0.05468,4e-05,7.62295]
[1779938949630,44.22,73665.94,2.5,-0.05438,4e-05,7.59047]
[1779938951423,44.22,73660.87,2.5,-0.05456,4e-05,7.61024]
[1779938957275,44.22,73659.05,2.5,-0.05463,4e-05,7.6171]
[1779938958206,44.22,73659.05,2.5,-0.05463,4e-05,7.6171]
[1779938958331,44.22,73659.05,2.5,-0.05463,4e-05,7.6171]
[1779938958524,44.22,73659.05,2.5,-0.05463,4e-05,7.6171]
[1779938964354,44.22,73658.32,2.5,-0.05465,4e-05,7.61978]
[1779938970831,44.22,73661.7,2.5,-0.05453,4e-05,7.60663]
[1779938971102,44.22,73661.7,2.5,-0.05453,4e-05,7.60663]
[1779938972174,44.22,73660.14,2.5,-0.05457,4e-05,7.60981]
[1779938977074,44.22,73650.6,2.5,-0.05491,4e-05,7.64684]
[1779938982452,44.22,73642.67,2.5,-0.0552,4e-05,7.67719]
[1779938987486,44.22,73643.99,2.5,-0.05514,4e-05,7.67139]
[1779938992521,44.22,73641.39,2.5,-0.05523,4e-05,7.68094]
[1779938995818,44.22,73636.91,2.5,-0.05539,4e-05,7.69823]
[1779938998396,44.22,73628.14,2.5,-0.05571,4e-05,7.73216]
[1779939001082,44.22,73629.1,2.5,-0.05567,4e-05,7.72792]
[1779939002040,44.21,73628.55,2.5,-0.05569,4e-05,7.72986]
[1779939002043,44.21,73607.07,2.5,-0.05649,4e-05,7.81454]
[1779939002383,44.21,73607.07,2.5,-0.05649,4e-05,7.81454]
[1779939003296,44.21,73607.07,2.5,-0.05649,4e-05,7.81454]
[1779939003271,44.21,73597.65,2.5,-0.05684,4e-05,7.85159]
[1779939003560,44.21,73597.65,2.5,-0.05684,4e-05,7.85159]
[1779939003617,44.21,73597.65,2.5,-0.05684,4e-05,7.85159]
[1779939003785,44.21,73597.65,2.5,-0.05684,4e-05,7.85159]
[1779939004079,44.21,73597.65,2.5,-0.05684,4e-05,7.85159]
[1779939004173,44.21,73597.65,2.5,-0.05684,4e-05,7.85159]
[1779939004181,44.21,73573.31,2.5,-0.05775,4e-05,7.94872]
[1779939004486,44.21,73573.31,2.5,-0.05775,4e-05,7.94872]
[1779939004514,44.21,73573.31,2.5,-0.05775,4e-05,7.94872]
[1779939004640,44.21,73573.31,2.5,-0.05775,4e-05,7.94872]
[1779939004837,44.21,73573.31,2.5,-0.05775,4e-05,7.94872]
[1779939005335,44.21,73563.9,2.5,-0.05811,4e-05,7.98628]
[1779939005644,44.21,73563.9,2.5,-0.05811,4e-05,7.98628]
[1779939005763,44.21,73563.9,2.5,-0.05811,4e-05,7.98628]
[1779939006300,44.21,73563.9,2.5,-0.05811,4e-05,7.98628]
[1779939006319,44.21,73548.41,2.5,-0.0587,4e-05,8.04849]
[1779939007158,44.21,73534.57,2.5,-0.05924,4e-05,8.10449]
[1779939007756,44.21,73518.77,2.5,-0.05986,4e-05,8.16868]
[1779939008382,44.21,73518.77,2.5,-0.05986,4e-05,8.16868]
[1779939012438,44.21,73523.9,2.5,-0.05963,4e-05,8.14488]
[1779939012740,44.21,73523.9,2.5,-0.05963,4e-05,8.14488]
[1779939012787,44.21,73531.83,2.5,-0.05932,4e-05,8.11259]
[1779939013547,44.21,73531.83,2.5,-0.05932,4e-05,8.11259]
[1779939014332,44.21,73531.83,2.5,-0.05932,4e-05,8.11259]
[1779939015477,44.21,73528.47,2.5,-0.05945,4e-05,8.12687]
[1779939015889,44.21,73528.47,2.5,-0.05945,4e-05,8.12687]
[1779939016985,44.21,73529.86,2.5,-0.0594,4e-05,8.12123]
[1779939017264,44.21,73529.86,2.5,-0.0594,4e-05,8.12123]
[1779939018492,44.21,73514.81,2.5,-0.06,4e-05,8.18334]
[1779939018715,44.21,73512.24,2.5,-0.06012,4e-05,8.19589]
[1779939020929,44.21,73515.65,2.5,-0.05997,4e-05,8.1802]
[1779939022811,44.2,73527.13,2.5,-0.05949,4e-05,8.13056]
[1779939022987,44.2,73527.13,2.5,-0.05949,4e-05,8.13056]
[1779939024758,44.2,73533.46,2.5,-0.05924,4e-05,8.10475]
[1779939028272,44.2,73550.52,2.5,-0.05858,4e-05,8.03557]
[1779939028627,44.2,73550.52,2.5,-0.05858,4e-05,8.03557]
[1779939028793,44.2,73565.43,2.5,-0.05801,4e-05,7.97559]
[1779939029507,44.2,73565.43,2.5,-0.05801,4e-05,7.97559]
[1779939031998,44.2,73564.99,2.5,-0.05801,4e-05,7.97477]
[1779939032078,44.2,73564.99,2.5,-0.05801,4e-05,7.97477]
[1779939032437,44.2,73564.69,2.5,-0.05803,4e-05,7.97615]
[1779939033207,44.2,73551.08,2.5,-0.05855,4e-05,8.0311]
[1779939035056,44.2,73542.48,2.5,-0.05888,4e-05,8.06591]
[1779939035059,44.2,73542.48,2.5,-0.05888,4e-05,8.06591]
[1779939035083,44.2,73542.48,2.5,-0.05888,4e-05,8.06591]
[1779939035627,44.2,73547.6,2.5,-0.05868,4e-05,8.04524]
[1779939040184,44.2,73564.85,2.5,-0.05802,4e-05,7.97611]
[1779939041044,44.21,73567.14,2.5,-0.05794,4e-05,7.96708]
[1779939042919,44.21,73564.56,2.5,-0.05804,4e-05,7.97776]
[1779939044028,44.21,73564.73,2.5,-0.05804,4e-05,7.97724]
[1779939045208,44.21,73561.96,2.5,-0.05814,4e-05,7.98852]
[1779939045857,44.21,73556.57,2.5,-0.05835,4e-05,8.01035]
[1779939046512,44.21,73553.42,2.5,-0.05847,4e-05,8.02314]
[1779939047287,44.21,73553.42,2.5,-0.05847,4e-05,8.02314]
[1779939047432,44.21,73560.42,2.5,-0.0582,4e-05,7.99503]
[1779939047592,44.21,73560.42,2.5,-0.0582,4e-05,7.99503]
[1779939048349,44.21,73560.42,2.5,-0.0582,4e-05,7.99503]
[1779939048828,44.21,73572.82,2.5,-0.05773,4e-05,7.94537]
[1779939049217,44.21,73572.82,2.5,-0.05773,4e-05,7.94537]
[1779939049509,44.21,73579.02,2.5,-0.0575,4e-05,7.92042]
[1779939051663,44.21,73587.49,2.5,-0.05718,4e-05,7.88713]
[1779939053088,44.21,73587.44,2.5,-0.05719,4e-05,7.88763]
[1779939055205,44.21,73587.61,2.5,-0.05718,4e-05,7.88754]
[1779939061040,44.22,73585.32,2.5,-0.05729,4e-05,7.89864]
[1779939063054,44.22,73598.97,2.5,-0.05678,4e-05,7.8448]
[1779939063930,44.22,73598.97,2.5,-0.05678,4e-05,7.8448]
[1779939064062,44.22,73604.26,2.5,-0.05658,4e-05,7.82415]
[1779939065657,44.22,73609.42,2.5,-0.05639,4e-05,7.80363]
[1779939066107,44.22,73609.42,2.5,-0.05639,4e-05,7.80363]
[1779939066182,44.22,73610.82,2.5,-0.05634,4e-05,7.79807]
[1779939069269,44.22,73606.04,2.5,-0.05653,4e-05,7.81788]
[1779939070109,44.22,73577.62,2.5,-0.0576,4e-05,7.93188]
[1779939072140,44.22,73581.17,2.5,-0.05747,4e-05,7.9179]
[1779939072190,44.22,73581.17,2.5,-0.05747,4e-05,7.9179]
[1779939072475,44.22,73594.11,2.5,-0.05698,4e-05,7.86651]
[1779939074079,44.22,73603.05,2.5,-0.05665,4e-05,7.83129]
[1779939075053,44.22,73604.67,2.5,-0.05659,4e-05,7.82524]
[1779939076008,44.22,73607.44,2.5,-0.05649,4e-05,7.81465]
[1779939077821,44.23,73600.96,2.5,-0.05674,4e-05,7.84122]
[1779939078026,44.23,73600.96,2.5,-0.05674,4e-05,7.84122]
[1779939078166,44.23,73586.97,2.5,-0.05727,4e-05,7.89731]
[1779939078688,44.23,73586.97,2.5,-0.05727,4e-05,7.89731]
[1779939081387,44.23,73594.46,2.5,-0.057,4e-05,7.86801]
[1779939081949,44.23,73601.88,2.5,-0.05672,4e-05,7.83884]
[1779939082115,44.23,73601.88,2.5,-0.05672,4e-05,7.83884]
[1779939087229,44.23,73599.02,2.5,-0.05685,4e-05,7.85232]
[1779939092264,44.24,73592.89,2.5,-0.05708,4e-05,7.87555]
[1779939093534,44.24,73593.18,2.5,-0.05707,4e-05,7.87472]
[1779939096904,44.24,73593.08,2.5,-0.05708,4e-05,7.8761]
[1779939101495,44.25,73597.59,2.5,-0.05693,4e-05,7.85966]
[1779939107370,44.25,73607.73,2.5,-0.05657,4e-05,7.82164]
[1779939109059,44.25,73611.76,2.5,-0.05642,4e-05,7.80608]
[1779939114427,44.26,73622.59,2.5,-0.05604,4e-05,7.76619]
[1779939114866,44.26,73622.59,2.5,-0.05604,4e-05,7.76619]
[1779939116843,44.26,73625.7,2.5,-0.05594,4e-05,7.75492]
[1779939122483,44.27,73620.96,2.5,-0.05614,4e-05,7.77657]
[1779939124497,44.27,73607.59,2.5,-0.05665,4e-05,7.83038]
[1779939128723,44.27,73619.44,2.5,-0.05622,4e-05,7.78463]
[1779939128857,44.27,73619.44,2.5,-0.05622,4e-05,7.78463]
[1779939128858,44.27,73621.72,2.5,-0.05614,4e-05,7.77646]
[1779939132684,44.27,73633.08,2.5,-0.05572,4e-05,7.73172]
[1779939135044,44.27,73637.28,2.5,-0.05556,4e-05,7.71532]
[1779939136893,44.27,73654.36,2.5,-0.05494,4e-05,7.64855]
[1779939138914,44.28,73661.52,2.5,-0.05469,4e-05,7.6212]
[1779939141026,44.28,73659.9,2.5,-0.05475,4e-05,7.62804]
[1779939141336,44.28,73659.9,2.5,-0.05475,4e-05,7.62804]
[1779939149130,44.28,73664.51,2.5,-0.0546,4e-05,7.6119]
[1779939152017,44.28,73660.49,2.5,-0.05475,4e-05,7.62849]
[1779939152378,44.28,73660.49,2.5,-0.05475,4e-05,7.62849]
[1779939152696,44.29,73648.65,2.5,-0.05517,4e-05,7.67244]
[1779939154303,44.29,73638.11,2.5,-0.05556,4e-05,7.714]
[1779939154402,44.29,73632.63,2.5,-0.05576,4e-05,7.73569]
[1779939155705,44.29,73631.24,2.5,-0.05582,4e-05,7.74172]
[1779939157514,44.29,73628.44,2.5,-0.05593,4e-05,7.7533]
[1779939158507,44.29,73629.97,2.5,-0.05588,4e-05,7.74779]
[1779939157739,44.29,73635.61,2.5,-0.05567,4e-05,7.72567]
[1779939160130,44.29,73641.16,2.5,-0.05547,4e-05,7.70398]
[1779939160231,44.29,73642.07,2.5,-0.05543,4e-05,7.70056]
[1779939163421,44.29,73641.61,2.5,-0.05546,4e-05,7.70359]
[1779939163522,44.29,73646.82,2.5,-0.05528,4e-05,7.68377]
[1779939164957,44.3,73653.26,2.5,-0.05504,4e-05,7.65875]
[1779939165034,44.3,73652.52,2.5,-0.05507,4e-05,7.66189]
[1779939165795,44.3,73652.52,2.5,-0.05507,4e-05,7.66189]
[1779939166375,44.3,73652.52,2.5,-0.05507,4e-05,7.66189]
[1779939167486,44.3,73644.23,2.5,-0.05538,4e-05,7.69505]
[1779939168001,44.3,73646.05,2.5,-0.05532,4e-05,7.68854]
[1779939168062,44.3,73646.79,2.5,-0.05529,4e-05,7.68584]
[1779939172998,44.3,73645.53,2.5,-0.05535,4e-05,7.69157]
[1779939173265,44.3,73645.53,2.5,-0.05535,4e-05,7.69157]
[1779939174294,44.3,73630.95,2.5,-0.05589,4e-05,7.74926]
[1779939174653,44.3,73630.95,2.5,-0.05589,4e-05,7.74926]
[1779939174857,44.3,73629.4,2.5,-0.05595,4e-05,7.75548]
[1779939175563,44.3,73629.4,2.5,-0.05595,4e-05,7.75548]
[1779939175732,44.3,73629.4,2.5,-0.05595,4e-05,7.75548]
[1779939178473,44.3,73630.32,2.5,-0.05592,4e-05,7.75294]
[1779939178538,44.3,73630.32,2.5,-0.05592,4e-05,7.75294]
[1779939178678,44.31,73630.97,2.5,-0.0559,4e-05,7.75094]
[1779939178885,44.31,73645.41,2.5,-0.05537,4e-05,7.6943]
[1779939180448,44.31,73645.41,2.5,-0.05537,4e-05,7.6943]
[1779939185936,44.31,73656.13,2.5,-0.055,4e-05,7.65409]
[1779939191091,44.31,73655.36,2.5,-0.05504,4e-05,7.65824]
[1779939192987,44.31,73640.83,2.5,-0.05557,4e-05,7.71597]
[1779939195628,44.32,73639.76,2.5,-0.05562,4e-05,7.72052]
[1779939196306,44.32,73639.76,2.5,-0.05562,4e-05,7.72052]
[1779939197184,44.32,73633.64,2.5,-0.05584,4e-05,7.74477]
[1779939197285,44.32,73634.08,2.5,-0.05583,4e-05,7.74318]
[1779939200048,44.32,73634.73,2.5,-0.05582,4e-05,7.74181]
[1779939200144,44.32,73637.12,2.5,-0.05573,4e-05,7.73301]
[1779939206078,44.32,73647.39,2.5,-0.05537,4e-05,7.6939]
[1779939211116,44.33,73637.22,2.5,-0.05573,4e-05,7.7321]
[1779939212554,44.33,73637.22,2.5,-0.05573,4e-05,7.7321]
[1779939213176,44.33,73640.01,2.5,-0.05563,4e-05,7.72131]
[1779939219173,44.33,73637.83,2.5,-0.05573,4e-05,7.73166]
[1779939220290,44.33,73637.83,2.5,-0.05573,4e-05,7.73166]
[1779939220553,44.33,73637.83,2.5,-0.05573,4e-05,7.73166]
[1779939221322,44.33,73636.68,2.5,-0.05577,4e-05,7.73635]
[1779939221335,44.33,73636.68,2.5,-0.05577,4e-05,7.73635]
[1779939221423,44.33,73623.5,2.5,-0.05626,4e-05,7.78844]
[1779939223402,44.33,73625.46,2.5,-0.05619,4e-05,7.78123]
[1779939223502,44.33,73628.63,2.5,-0.05608,4e-05,7.76925]
[1779939229244,44.34,73638.87,2.5,-0.05571,4e-05,7.72971]
[1779939231111,44.34,73637.98,2.5,-0.05574,4e-05,7.73335]
[1779939231261,44.34,73637.45,2.5,-0.05576,4e-05,7.73558]
[1779939232504,44.34,73637.45,2.5,-0.05576,4e-05,7.73558]
[1779939233275,44.34,73613.95,2.5,-0.05665,4e-05,7.82942]
[1779939233707,44.34,73613.95,2.5,-0.05665,4e-05,7.82942]
[1779939235383,44.34,73613.02,2.5,-0.05669,4e-05,7.83353]
[1779939235620,44.34,73613.02,2.5,-0.05669,4e-05,7.83353]
[1779939235454,44.34,73613.96,2.5,-0.05665,4e-05,7.83022]
[1779939235926,44.34,73613.96,2.5,-0.05665,4e-05,7.83022]
[1779939235936,44.34,73613.96,2.5,-0.05665,4e-05,7.83022]
[1779939236280,44.34,73613.96,2.5,-0.05665,4e-05,7.83022]
[1779939236296,44.34,73617.04,2.5,-0.05654,4e-05,7.81845]
[1779939239204,44.34,73616.31,2.5,-0.05658,4e-05,7.82221]
[1779939239256,44.34,73616.31,2.5,-0.05658,4e-05,7.82221]
[1779939241376,44.35,73608.64,2.5,-0.05687,4e-05,7.85345]
[1779939246378,44.35,73604.88,2.5,-0.05703,4e-05,7.87014]
[1779939249333,44.35,73586.0,2.5,-0.05775,4e-05,7.94625]
[1779939251144,44.35,73584.44,2.5,-0.05781,4e-05,7.95293]
[1779939251530,44.35,73584.44,2.5,-0.05781,4e-05,7.95293]
[1779939255429,44.36,73600.09,2.5,-0.05724,4e-05,7.89183]
[1779939257799,44.36,73599.28,2.5,-0.05727,4e-05,7.8957]
[1779939260601,44.36,73601.02,2.5,-0.05721,4e-05,7.88941]
[1779939263389,44.36,73603.53,2.5,-0.05713,4e-05,7.88039]
[1779939266213,44.36,73604.94,2.5,-0.05708,4e-05,7.87583]
[1779939267178,44.36,73605.22,2.5,-0.05708,4e-05,7.87508]
[1779939269328,44.37,73604.11,2.5,-0.05712,4e-05,7.88017]
[1779939274339,44.37,73595.83,2.5,-0.05743,4e-05,7.91172]
[1779939274860,44.37,73596.8,2.5,-0.0574,4e-05,7.90814]
[1779939277772,44.38,73582.92,2.5,-0.05797,4e-05,7.96891]
[1779939282051,44.4,73572.44,2.5,-0.05842,4e-05,8.01659]
[1779939282698,44.4,73570.12,2.5,-0.05851,4e-05,8.02604]
[1779939283408,44.4,73570.12,2.5,-0.05851,4e-05,8.02604]
[1779939283628,44.4,73551.49,2.5,-0.05923,4e-05,8.10116]
[1779939284927,44.4,73543.3,2.5,-0.05955,4e-05,8.13461]
[1779939285801,44.4,73542.13,2.5,-0.0596,4e-05,8.13964]
[1779939288003,44.4,73542.27,2.5,-0.0596,4e-05,8.13964]
[1779939291341,44.4,73547.48,2.5,-0.05941,4e-05,8.11944]
[1779939291352,44.4,73547.48,2.5,-0.05941,4e-05,8.11944]
[1779939291685,44.4,73552.24,2.5,-0.05923,4e-05,8.10054]
[1779939296720,44.42,73561.03,2.5,-0.05894,4e-05,8.07134]
[1779939301755,44.43,73551.71,2.5,-0.05936,4e-05,8.11498]
[1779939306802,44.44,73550.11,2.5,-0.05947,4e-05,8.12666]
[1779939311183,44.45,73549.94,2.5,-0.05949,4e-05,8.12838]
[1779939311288,44.45,73549.94,2.5,-0.05949,4e-05,8.12838]
[1779939311598,44.45,73546.92,2.5,-0.05961,4e-05,8.14124]
[1779939311780,44.45,73546.92,2.5,-0.05961,4e-05,8.14124]
[1779939312019,44.45,73546.92,2.5,-0.05961,4e-05,8.14124]
[1779939312087,44.45,73546.92,2.5,-0.05961,4e-05,8.14124]
[1779939312335,44.45,73546.92,2.5,-0.05961,4e-05,8.14124]
[1779939312413,44.45,73483.41,2.5,-0.06212,4e-05,8.4007]
[1779939312860,44.45,73483.41,2.5,-0.06212,4e-05,8.4007]
[1779939312900,44.45,73483.41,2.5,-0.06212,4e-05,8.4007]
[1779939313165,44.45,73483.41,2.5,-0.06212,4e-05,8.4007]
[1779939313658,44.45,73483.41,2.5,-0.06212,4e-05,8.4007]
[1779939313684,44.44,73440.06,2.5,-0.06386,4e-05,8.57874]
[1779939314809,44.44,73440.35,2.5,-0.06385,4e-05,8.57753]
[1779939315395,44.44,73440.35,2.5,-0.06385,4e-05,8.57753]
[1779939315898,44.44,73438.76,2.5,-0.06392,4e-05,8.58399]
[1779939316018,44.44,73438.76,2.5,-0.06392,4e-05,8.58399]
[1779939316144,44.44,73465.95,2.5,-0.06281,4e-05,8.47092]
[1779939316761,44.44,73465.95,2.5,-0.06281,4e-05,8.47092]
[1779939317307,44.44,73465.95,2.5,-0.06281,4e-05,8.47092]
[1779939317406,44.45,73427.64,2.5,-0.06442,4e-05,8.63531]
[1779939317832,44.45,73427.64,2.5,-0.06442,4e-05,8.63531]
[1779939318109,44.45,73427.64,2.5,-0.06442,4e-05,8.63531]
[1779939318552,44.45,73427.64,2.5,-0.06442,4e-05,8.63531]
[1779939318697,44.45,73427.64,2.5,-0.06442,4e-05,8.63531]
[1779939319483,44.46,73433.24,2.5,-0.06421,4e-05,8.61425]
[1779939319559,44.46,73433.24,2.5,-0.06421,4e-05,8.61425]
[1779939319706,44.46,73433.24,2.5,-0.06421,4e-05,8.61425]
[1779939319621,44.47,73466.33,2.5,-0.06289,4e-05,8.47938]
[1779939320418,44.47,73466.33,2.5,-0.06289,4e-05,8.47938]
[1779939320537,44.47,73466.33,2.5,-0.06289,4e-05,8.47938]
[1779939320588,44.48,73470.14,2.5,-0.06278,4e-05,8.46845]
[1779939320821,44.48,73470.14,2.5,-0.06278,4e-05,8.46845]
[1779939320944,44.48,73470.14,2.5,-0.06278,4e-05,8.46845]
[1779939321268,44.48,73470.14,2.5,-0.06278,4e-05,8.46845]
[1779939321274,44.48,73463.93,2.5,-0.06303,4e-05,8.49424]
[1779939323110,44.48,73470.21,2.5,-0.06278,4e-05,8.46871]
[1779939323196,44.48,73470.21,2.5,-0.06278,4e-05,8.46871]
[1779939324247,44.48,73470.14,2.5,-0.06279,4e-05,8.46951]
[1779939324385,44.48,73470.14,2.5,-0.06279,4e-05,8.46951]
[1779939324514,44.48,73421.58,2.5,-0.06478,4e-05,8.67219]
[1779939325724,44.48,73421.58,2.5,-0.06478,4e-05,8.67219]
[1779939324945,44.48,73406.84,2.5,-0.0654,4e-05,8.73428]
[1779939325981,44.48,73406.84,2.5,-0.0654,4e-05,8.73428]
[1779939326157,44.48,73406.84,2.5,-0.0654,4e-05,8.73428]
[1779939326369,44.48,73406.84,2.5,-0.0654,4e-05,8.73428]
[1779939326667,44.48,73406.84,2.5,-0.0654,4e-05,8.73428]
[1779939326727,44.48,73406.84,2.5,-0.0654,4e-05,8.73428]
[1779939327360,44.48,73408.42,2.5,-0.06534,4e-05,8.72836]
[1779939327736,44.48,73408.42,2.5,-0.06534,4e-05,8.72836]
[1779939327658,44.48,73394.52,2.5,-0.06593,4e-05,8.78777]
[1779939328359,44.48,73394.52,2.5,-0.06593,4e-05,8.78777]
[1779939328746,44.48,73394.52,2.5,-0.06593,4e-05,8.78777]
[1779939329265,44.48,73401.49,2.5,-0.06563,4e-05,8.75826]
[1779939329668,44.48,73401.49,2.5,-0.06563,4e-05,8.75826]
[1779939329744,44.48,73401.49,2.5,-0.06563,4e-05,8.75826]
[1779939329759,44.48,73401.49,2.5,-0.06563,4e-05,8.75826]
[1779939330358,44.49,73409.28,2.5,-0.06531,4e-05,8.72579]
[1779939330754,44.49,73409.28,2.5,-0.06531,4e-05,8.72579]
[1779939331334,44.49,73411.63,2.5,-0.06522,4e-05,8.7167]
[1779939331445,44.49,73411.63,2.5,-0.06522,4e-05,8.7167]
[1779939331497,44.49,73411.63,2.5,-0.06522,4e-05,8.7167]
[1779939331665,44.49,73411.63,2.5,-0.06522,4e-05,8.7167]
[1779939331973,44.49,73420.62,2.5,-0.06484,4e-05,8.67682]
[1779939332586,44.49,73446.45,2.5,-0.06379,4e-05,8.57047]
[1779939333080,44.49,73446.45,2.5,-0.06379,4e-05,8.57047]
[1779939333083,44.49,73446.45,2.5,-0.06379,4e-05,8.57047]
[1779939334016,44.49,73455.78,2.5,-0.06341,4e-05,8.53202]
[1779939334059,44.49,73455.78,2.5,-0.06341,4e-05,8.53202]
[1779939334293,44.49,73455.78,2.5,-0.06341,4e-05,8.53202]
[1779939334545,44.49,73455.78,2.5,-0.06341,4e-05,8.53202]
[1779939334653,44.49,73455.78,2.5,-0.06341,4e-05,8.53202]
[1779939335025,44.49,73462.78,2.5,-0.06313,4e-05,8.50337]
[1779939335170,44.49,73462.78,2.5,-0.06313,4e-05,8.50337]
[1779939335237,44.49,73462.78,2.5,-0.06313,4e-05,8.50337]
[1779939335387,44.49,73462.78,2.5,-0.06313,4e-05,8.50337]
[1779939335638,44.49,73462.78,2.5,-0.06313,4e-05,8.50337]
[1779939335745,44.49,73462.78,2.5,-0.06313,4e-05,8.50337]
[1779939336029,44.5,73467.41,2.5,-0.06294,4e-05,8.48463]
[1779939336182,44.5,73467.41,2.5,-0.06294,4e-05,8.48463]
[1779939336919,44.5,73476.16,2.5,-0.06259,4e-05,8.44892]
[1779939337016,44.5,73476.16,2.5,-0.06259,4e-05,8.44892]
[1779939337107,44.5,73476.16,2.5,-0.06259,4e-05,8.44892]
[1779939337299,44.5,73476.16,2.5,-0.06259,4e-05,8.44892]
[1779939338458,44.5,73480.48,2.5,-0.06243,4e-05,8.43161]
[1779939338533,44.5,73480.48,2.5,-0.06243,4e-05,8.43161]
[1779939338687,44.5,73480.48,2.5,-0.06243,4e-05,8.43161]
[1779939339098,44.5,73481.03,2.5,-0.06241,4e-05,8.42989]
[1779939339423,44.5,73481.03,2.5,-0.06241,4e-05,8.42989]
[1779939340157,44.5,73479.45,2.5,-0.06248,4e-05,8.43694]
[1779939340175,44.5,73479.45,2.5,-0.06248,4e-05,8.43694]
[1779939340415,44.5,73479.45,2.5,-0.06248,4e-05,8.43694]
[1779939340529,44.5,73479.45,2.5,-0.06248,4e-05,8.43694]
[1779939341080,44.5,73480.47,2.5,-0.06244,4e-05,8.43325]
[1779939341112,44.5,73480.47,2.5,-0.06244,4e-05,8.43325]
[1779939341137,44.5,73480.47,2.5,-0.06244,4e-05,8.43325]
[1779939341147,44.5,73436.17,2.5,-0.06425,4e-05,8.61757]
[1779939342067,44.5,73436.17,2.5,-0.06425,4e-05,8.61757]
[1779939342192,44.5,73436.17,2.5,-0.06425,4e-05,8.61757]
[1779939342354,44.5,73436.17,2.5,-0.06425,4e-05,8.61757]
[1779939342607,44.51,73416.37,2.5,-0.06509,4e-05,8.70254]
[1779939343039,44.51,73416.37,2.5,-0.06509,4e-05,8.70254]
[1779939344007,44.51,73415.11,2.5,-0.06515,4e-05,8.70854]
[1779939344021,44.51,73415.11,2.5,-0.06515,4e-05,8.70854]
[1779939344368,44.51,73415.11,2.5,-0.06515,4e-05,8.70854]
[1779939345905,44.51,73421.52,2.5,-0.06489,4e-05,8.68301]
[1779939345917,44.51,73421.52,2.5,-0.06489,4e-05,8.68301]
[1779939346301,44.51,73421.52,2.5,-0.06489,4e-05,8.68301]
[1779939346318,44.51,73421.52,2.5,-0.06489,4e-05,8.68301]
[1779939347783,44.51,73422.25,2.5,-0.06487,4e-05,8.68092]
[1779939350676,44.52,73434.31,2.5,-0.06441,4e-05,8.6339]
[1779939356048,44.54,73435.83,2.5,-0.06441,4e-05,8.63476]
[1779939356526,44.54,73435.69,2.5,-0.06444,4e-05,8.637]
[1779939358203,44.54,73444.9,2.5,-0.06404,4e-05,8.59676]
[1779939358208,44.54,73445.02,2.5,-0.06402,4e-05,8.59506]
[1779939360222,44.54,73427.01,2.5,-0.0648,4e-05,8.67433]
[1779939361605,44.54,73427.01,2.5,-0.0648,4e-05,8.67433]
[1779939365479,44.55,73427.16,2.5,-0.06483,4e-05,8.67647]
[1779939367055,44.56,73425.51,2.5,-0.06491,4e-05,8.68514]
[1779939367088,44.56,73425.51,2.5,-0.06491,4e-05,8.68514]
[1779939372317,44.56,73437.72,2.5,-0.06442,4e-05,8.63536]
[1779939375022,44.56,73432.9,2.5,-0.06462,4e-05,8.65578]
[1779939375094,44.56,73432.9,2.5,-0.06462,4e-05,8.65578]
[1779939375289,44.56,73432.9,2.5,-0.06462,4e-05,8.65578]
[1779939375342,44.56,73439.59,2.5,-0.06435,4e-05,8.62797]
[1779939379337,44.56,73448.73,2.5,-0.06397,4e-05,8.58948]
[1779939380338,44.56,73440.79,2.5,-0.06429,4e-05,8.62244]
[1779939380377,44.56,73436.84,2.5,-0.06445,4e-05,8.63876]
[1779939381728,44.56,73436.84,2.5,-0.06445,4e-05,8.63876]
[1779939381753,44.56,73436.84,2.5,-0.06445,4e-05,8.63876]
[1779939382430,44.56,73434.19,2.5,-0.06456,4e-05,8.64999]
[1779939382816,44.56,73422.87,2.5,-0.06504,4e-05,8.6979]
[1779939382891,44.56,73422.87,2.5,-0.06504,4e-05,8.6979]
[1779939384005,44.57,73412.05,2.5,-0.06553,4e-05,8.74788]
[1779939384921,44.58,73410.44,2.5,-0.06563,4e-05,8.75839]
[1779939385392,44.58,73410.44,2.5,-0.06563,4e-05,8.75839]
[1779939385395,44.58,73410.44,2.5,-0.06563,4e-05,8.75839]
[1779939391458,44.62,73394.48,2.5,-0.06647,4e-05,8.84199]
[1779939394765,44.63,73377.57,2.5,-0.06721,4e-05,8.916]
[1779939394931,44.63,73377.57,2.5,-0.06721,4e-05,8.916]
[1779939395370,44.63,73377.57,2.5,-0.06721,4e-05,8.916]
[1779939395838,44.63,73358.92,2.5,-0.06802,4e-05,8.99665]
[1779939396514,44.63,73335.85,2.5,-0.06902,4e-05,9.09512]
[1779939398001,44.63,73327.47,2.5,-0.06937,4e-05,9.12937]
[1779939398088,44.63,73327.47,2.5,-0.06937,4e-05,9.12937]
[1779939398842,44.62,73344.59,2.5,-0.0686,4e-05,9.05366]
[1779939399219,44.62,73344.59,2.5,-0.0686,4e-05,9.05366]
[1779939399593,44.62,73344.59,2.5,-0.0686,4e-05,9.05366]
[1779939399753,44.63,73357.37,2.5,-0.06807,4e-05,9.00127]
[1779939399999,44.63,73357.37,2.5,-0.06807,4e-05,9.00127]
[1779939400543,44.63,73357.37,2.5,-0.06807,4e-05,9.00127]
[1779939400889,44.63,73357.37,2.5,-0.06807,4e-05,9.00127]
[1779939401242,44.63,73363.56,2.5,-0.06783,4e-05,8.97793]
[1779939401944,44.63,73370.05,2.5,-0.06756,4e-05,8.95031]
[1779939402049,44.63,73370.05,2.5,-0.06756,4e-05,8.95031]
[1779939402334,44.63,73370.05,2.5,-0.06756,4e-05,8.95031]
[1779939402921,44.63,73370.05,2.5,-0.06756,4e-05,8.95031]
[1779939403069,44.64,73358.69,2.5,-0.06808,4e-05,9.00208]
[1779939403620,44.64,73339.92,2.5,-0.06889,4e-05,9.08232]
[1779939405997,44.65,73342.55,2.5,-0.06879,4e-05,9.07308]
[1779939406304,44.65,73342.55,2.5,-0.06879,4e-05,9.07308]
[1779939406812,44.65,73342.55,2.5,-0.06879,4e-05,9.07308]
[1779939407286,44.65,73344.13,2.5,-0.06874,4e-05,9.06794]
[1779939407324,44.65,73344.13,2.5,-0.06874,4e-05,9.06794]
[1779939407651,44.65,73361.59,2.5,-0.06799,4e-05,8.99337]
[1779939408056,44.65,73361.59,2.5,-0.06799,4e-05,8.99337]
[1779939408277,44.65,73361.59,2.5,-0.06799,4e-05,8.99337]
[1779939408657,44.65,73364.79,2.5,-0.06785,4e-05,8.97988]
[1779939410895,44.65,73369.14,2.5,-0.06767,4e-05,8.96136]
[1779939410907,44.65,73369.14,2.5,-0.06767,4e-05,8.96136]
[1779939410898,44.65,73363.65,2.5,-0.0679,4e-05,8.98474]
[1779939411112,44.65,73363.65,2.5,-0.0679,4e-05,8.98474]
[1779939412220,44.65,73360.86,2.5,-0.06802,4e-05,8.99693]
[1779939412540,44.65,73360.86,2.5,-0.06802,4e-05,8.99693]
[1779939414704,44.65,73365.91,2.5,-0.06781,4e-05,8.976]
[1779939415024,44.65,73368.14,2.5,-0.06772,4e-05,8.96682]
[1779939415806,44.65,73368.14,2.5,-0.06772,4e-05,8.96682]
[1779939417724,44.65,73372.78,2.5,-0.06753,4e-05,8.94777]
[1779939418238,44.66,73375.32,2.5,-0.06742,4e-05,8.93732]
[1779939418341,44.66,73375.32,2.5,-0.06742,4e-05,8.93732]
[1779939418399,44.66,73375.32,2.5,-0.06742,4e-05,8.93732]
[1779939418728,44.66,73375.97,2.5,-0.0674,4e-05,8.93492]
[1779939419171,44.66,73375.97,2.5,-0.0674,4e-05,8.93492]
[1779939420719,44.66,73383.33,2.5,-0.06709,4e-05,8.90374]
[1779939421419,44.66,73383.28,2.5,-0.06709,4e-05,8.90403]
[1779939421752,44.66,73355.49,2.5,-0.06828,4e-05,9.02229]
[1779939422329,44.66,73355.49,2.5,-0.06828,4e-05,9.02229]
[1779939422767,44.66,73351.17,2.5,-0.06846,4e-05,9.04062]
[1779939423445,44.66,73351.17,2.5,-0.06846,4e-05,9.04062]
[1779939423768,44.66,73344.23,2.5,-0.06877,4e-05,9.07053]
[1779939427290,44.67,73334.32,2.5,-0.06925,4e-05,9.11853]
[1779939427705,44.67,73334.32,2.5,-0.06925,4e-05,9.11853]
[1779939428038,44.68,73338.81,2.5,-0.0691,4e-05,9.10372]
[1779939428433,44.68,73338.81,2.5,-0.0691,4e-05,9.10372]
[1779939428804,44.68,73349.75,2.5,-0.06863,4e-05,9.05698]
[1779939429570,44.68,73349.75,2.5,-0.06863,4e-05,9.05698]
[1779939429681,44.68,73349.75,2.5,-0.06863,4e-05,9.05698]
[1779939433839,44.68,73364.49,2.5,-0.068,4e-05,8.99498]
[1779939436290,44.68,73362.95,2.5,-0.06807,4e-05,9.00204]
[1779939436860,44.68,73370.24,2.5,-0.06776,4e-05,8.97127]
[1779939438954,44.68,73372.01,2.5,-0.06768,4e-05,8.96372]
[1779939439240,44.68,73377.22,2.5,-0.06746,4e-05,8.94157]
[1779939439308,44.68,73377.22,2.5,-0.06746,4e-05,8.94157]
[1779939439964,44.68,73381.52,2.5,-0.06728,4e-05,8.92335]
[1779939441878,44.68,73381.44,2.5,-0.06728,4e-05,8.92373]
[1779939442458,44.68,73381.24,2.5,-0.06729,4e-05,8.92463]
[1779939442686,44.68,73381.24,2.5,-0.06729,4e-05,8.92463]
[1779939442889,44.68,73381.24,2.5,-0.06729,4e-05,8.92463]
[1779939442916,44.68,73304.4,2.5,-0.07062,4e-05,9.25373]
[1779939443130,44.68,73304.4,2.5,-0.07062,4e-05,9.25373]
[1779939443673,44.68,73304.4,2.5,-0.07062,4e-05,9.25373]
[1779939443787,44.68,73304.4,2.5,-0.07062,4e-05,9.25373]
[1779939443981,44.69,73296.11,2.5,-0.07101,4e-05,9.29188]
[1779939445218,44.7,73305.04,2.5,-0.07065,4e-05,9.25599]
[1779939445371,44.7,73305.04,2.5,-0.07065,4e-05,9.25599]
[1779939445431,44.7,73305.04,2.5,-0.07065,4e-05,9.25599]
[1779939446910,44.7,73314.87,2.5,-0.07021,4e-05,9.2135]
[1779939450573,44.7,73324.61,2.5,-0.0698,4e-05,9.17296]
[1779939450581,44.7,73324.61,2.5,-0.0698,4e-05,9.17296]
[1779939454670,44.7,73327.49,2.5,-0.06967,4e-05,9.15894]
[1779939456757,44.7,73326.45,2.5,-0.06972,4e-05,9.16379]
[1779939462006,44.72,73327.73,2.5,-0.06975,4e-05,9.16742]
[1779939462704,44.72,73327.73,2.5,-0.06975,4e-05,9.16742]
[1779939462818,44.72,73327.73,2.5,-0.06975,4e-05,9.16742]
[1779939463121,44.73,73336.18,2.5,-0.06939,4e-05,9.13192]
[1779939463223,44.73,73336.18,2.5,-0.06939,4e-05,9.13192]
[1779939463242,44.73,73370.79,2.5,-0.0679,4e-05,8.98412]
[1779939464190,44.73,73370.79,2.5,-0.0679,4e-05,8.98412]
[1779939464624,44.73,73370.79,2.5,-0.0679,4e-05,8.98412]
[1779939464940,44.73,73370.79,2.5,-0.0679,4e-05,8.98412]
[1779939464947,44.73,73370.79,2.5,-0.0679,4e-05,8.98412]
[1779939465458,44.73,73376.33,2.5,-0.06766,4e-05,8.96118]
[1779939465756,44.73,73376.33,2.5,-0.06766,4e-05,8.96118]
[1779939466622,44.73,73378.04,2.5,-0.06759,4e-05,8.95424]
[1779939466825,44.73,73370.18,2.5,-0.06793,4e-05,8.98789]
[1779939468142,44.73,73370.19,2.5,-0.06794,4e-05,8.9885]
[1779939470357,44.73,73357.49,2.5,-0.0685,4e-05,9.04371]
[1779939470484,44.73,73357.49,2.5,-0.0685,4e-05,9.04371]
[1779939471360,44.73,73354.16,2.5,-0.06864,4e-05,9.05845]
[1779939472074,44.74,73354.06,2.5,-0.06865,4e-05,9.05941]
[1779939472615,44.74,73354.06,2.5,-0.06865,4e-05,9.05941]
[1779939473473,44.74,73355.84,2.5,-0.06858,4e-05,9.05235]
[1779939477549,44.74,73363.32,2.5,-0.06828,4e-05,9.02221]
[1779939478947,44.74,73356.64,2.5,-0.06858,4e-05,9.0518]
[1779939479393,44.74,73357.07,2.5,-0.06856,4e-05,9.05049]
[1779939481561,44.75,73354.15,2.5,-0.0687,4e-05,9.06399]
[1779939481685,44.75,73354.15,2.5,-0.0687,4e-05,9.06399]
[1779939481707,44.75,73354.15,2.5,-0.0687,4e-05,9.06399]
[1779939481752,44.75,73354.15,2.5,-0.0687,4e-05,9.06399]
[1779939481763,44.75,73354.15,2.5,-0.0687,4e-05,9.06399]
[1779939481955,44.75,73354.74,2.5,-0.06868,4e-05,9.06199]
[1779939483434,44.75,73366.26,2.5,-0.06818,4e-05,9.01309]
[1779939483642,44.75,73371.01,2.5,-0.06798,4e-05,8.99314]
[1779939486259,44.75,73372.85,2.5,-0.06792,4e-05,8.9866]
[1779939486294,44.75,73372.85,2.5,-0.06792,4e-05,8.9866]
[1779939486786,44.75,73378.07,2.5,-0.0677,4e-05,8.96474]
[1779939487193,44.75,73378.07,2.5,-0.0677,4e-05,8.96474]
[1779939487623,44.75,73378.07,2.5,-0.0677,4e-05,8.96474]
[1779939487834,44.75,73381.85,2.5,-0.06754,4e-05,8.94903]
[1779939489196,44.75,73371.4,2.5,-0.06799,4e-05,8.99402]
[1779939489884,44.76,73370.9,2.5,-0.06802,4e-05,8.99639]
[1779939490598,44.76,73370.9,2.5,-0.06802,4e-05,8.99639]
[1779939490840,44.76,73370.07,2.5,-0.06805,4e-05,9.00016]
[1779939493117,44.76,73359.25,2.5,-0.06852,4e-05,9.04685]
[1779939496736,44.76,73349.79,2.5,-0.06895,4e-05,9.0893]
[1779939500530,44.77,73346.61,2.5,-0.06911,4e-05,9.10467]
[1779939504581,44.77,73350.4,2.5,-0.06896,4e-05,9.0898]
[1779939505482,44.77,73348.7,2.5,-0.06904,4e-05,9.09798]
[1779939505512,44.77,73348.7,2.5,-0.06904,4e-05,9.09798]
[1779939505620,44.77,73330.94,2.5,-0.06982,4e-05,9.17455]
[1779939510856,44.79,73337.42,2.5,-0.06962,4e-05,9.15574]
[1779939510956,44.79,73337.42,2.5,-0.06962,4e-05,9.15574]
[1779939512133,44.79,73348.65,2.5,-0.06912,4e-05,9.10523]
[1779939517797,44.8,73338.25,2.5,-0.0696,4e-05,9.1522]
[1779939518421,44.8,73344.35,2.5,-0.06934,4e-05,9.12642]
[1779939518806,44.8,73344.35,2.5,-0.06934,4e-05,9.12642]
[1779939518904,44.8,73352.87,2.5,-0.06897,4e-05,9.09039]
[1779939521627,44.8,73360.21,2.5,-0.06865,4e-05,9.05925]
[1779939521709,44.8,73362.1,2.5,-0.06857,4e-05,9.05133]
[1779939522996,44.8,73362.1,2.5,-0.06857,4e-05,9.05133]
[1779939522998,44.8,73362.1,2.5,-0.06857,4e-05,9.05133]
[1779939523032,44.8,73364.47,2.5,-0.06847,4e-05,9.04104]
[1779939524125,44.8,73359.51,2.5,-0.06869,4e-05,9.06234]
[1779939524951,44.8,73359.51,2.5,-0.06869,4e-05,9.06234]
[1779939524984,44.8,73349.06,2.5,-0.06914,4e-05,9.10745]
[1779939525521,44.8,73333.67,2.5,-0.06982,4e-05,9.1738]
[1779939530556,44.81,73333.74,2.5,-0.06983,4e-05,9.17505]
[1779939531253,44.81,73333.74,2.5,-0.06983,4e-05,9.17505]
[1779939536895,44.81,73340.77,2.5,-0.06954,4e-05,9.14674]
[1779939537389,44.81,73340.01,2.5,-0.06958,4e-05,9.15037]
[1779939537541,44.81,73340.01,2.5,-0.06958,4e-05,9.15037]
[1779939542650,44.82,73336.11,2.5,-0.06977,4e-05,9.16918]
[1779939543798,44.82,73336.11,2.5,-0.06977,4e-05,9.16918]
[1779939543958,44.82,73336.11,2.5,-0.06977,4e-05,9.16918]
[1779939544224,44.82,73337.88,2.5,-0.06969,4e-05,9.16193]
[1779939544388,44.82,73337.88,2.5,-0.06969,4e-05,9.16193]
[1779939545033,44.82,73337.88,2.5,-0.06969,4e-05,9.16193]
[1779939545120,44.82,73347.45,2.5,-0.06928,4e-05,9.1213]
[1779939545673,44.82,73348.89,2.5,-0.06922,4e-05,9.11519]
[1779939547576,44.82,73347.01,2.5,-0.0693,4e-05,9.12329]
[1779939549104,44.82,73341.28,2.5,-0.06955,4e-05,9.14791]
[1779939549701,44.82,73341.9,2.5,-0.06953,4e-05,9.14563]
[1779939553351,44.82,73345.85,2.5,-0.06937,4e-05,9.12986]
[1779939553730,44.82,73346.04,2.5,-0.06936,4e-05,9.12945]
[1779939558765,44.83,73350.7,2.5,-0.06916,4e-05,9.10979]
[1779939563800,44.83,73351.78,2.5,-0.06912,4e-05,9.10548]
[1779939565784,44.83,73352.52,2.5,-0.06909,4e-05,9.10237]
[1779939565854,44.83,73352.52,2.5,-0.06909,4e-05,9.10237]
[1779939565856,44.83,73350.95,2.5,-0.06916,4e-05,9.10915]
[1779939567055,44.83,73350.95,2.5,-0.06916,4e-05,9.10915]
[1779939567058,44.83,73330.4,2.5,-0.07006,4e-05,9.19763]
[1779939567492,44.83,73330.4,2.5,-0.07006,4e-05,9.19763]
[1779939569206,44.83,73323.06,2.5,-0.07038,4e-05,9.22975]
[1779939574886,44.83,73326.54,2.5,-0.07022,4e-05,9.21291]
[1779939575947,44.83,73326.54,2.5,-0.07022,4e-05,9.21291]
[1779939577248,44.83,73333.04,2.5,-0.06994,4e-05,9.18552]
[1779939579138,44.83,73334.55,2.5,-0.06988,4e-05,9.17965]
[1779939579802,44.83,73334.55,2.5,-0.06988,4e-05,9.17965]
[1779939579922,44.83,73338.11,2.5,-0.06973,4e-05,9.16469]
[1779939581361,44.83,73342.53,2.5,-0.06954,4e-05,9.14572]
[1779939581936,44.83,73347.91,2.5,-0.0693,4e-05,9.12236]
[1779939586972,44.83,73354.47,2.5,-0.069,4e-05,9.09301]
[1779939592014,44.83,73353.78,2.5,-0.06902,4e-05,9.09468]
[1779939596535,44.83,73353.61,2.5,-0.06902,4e-05,9.09439]
[1779939601090,44.82,73372.14,2.5,-0.06821,4e-05,9.01428]
[1779939601298,44.82,73372.14,2.5,-0.06821,4e-05,9.01428]
[1779939601600,44.82,73372.14,2.5,-0.06821,4e-05,9.01428]
[1779939601959,44.82,73372.14,2.5,-0.06821,4e-05,9.01428]
[1779939602119,44.82,73372.14,2.5,-0.06821,4e-05,9.01428]
[1779939602145,44.82,73393.29,2.5,-0.06731,4e-05,8.92451]
[1779939602733,44.82,73393.29,2.5,-0.06731,4e-05,8.92451]
[1779939603053,44.82,73393.29,2.5,-0.06731,4e-05,8.92451]
[1779939604484,44.82,73387.79,2.5,-0.06754,4e-05,8.94781]
[1779939604541,44.82,73387.79,2.5,-0.06754,4e-05,8.94781]
[1779939604566,44.82,73387.79,2.5,-0.06754,4e-05,8.94781]
[1779939604695,44.82,73387.79,2.5,-0.06754,4e-05,8.94781]
[1779939605024,44.82,73387.79,2.5,-0.06754,4e-05,8.94781]
[1779939608112,44.82,73407.58,2.5,-0.0667,4e-05,8.86439]
[1779939609035,44.82,73408.59,2.5,-0.06666,4e-05,8.86025]
[1779939614200,44.83,73416.45,2.5,-0.06634,4e-05,8.8282]
[1779939615703,44.83,73415.08,2.5,-0.0664,4e-05,8.83395]
[1779939615959,44.83,73415.08,2.5,-0.0664,4e-05,8.83395]
[1779939616511,44.83,73411.16,2.5,-0.06657,4e-05,8.85072]
[1779939616687,44.83,73411.16,2.5,-0.06657,4e-05,8.85072]
[1779939620238,44.83,73419.36,2.5,-0.06623,4e-05,8.81669]
[1779939620988,44.83,73419.36,2.5,-0.06623,4e-05,8.81669]
[1779939621651,44.83,73422.81,2.5,-0.06609,4e-05,8.80261]
[1779939622121,44.83,73422.81,2.5,-0.06609,4e-05,8.80261]
[1779939622816,44.83,73424.79,2.5,-0.066,4e-05,8.79431]
[1779939624009,44.83,73421.63,2.5,-0.06614,4e-05,8.80798]
[1779939624113,44.83,73424.82,2.5,-0.06601,4e-05,8.79482]
[1779939624670,44.83,73424.82,2.5,-0.06601,4e-05,8.79482]
[1779939626027,44.83,73434.56,2.5,-0.0656,4e-05,8.75394]
[1779939630474,44.83,73448.0,2.5,-0.06504,4e-05,8.69769]
[1779939631275,44.83,73447.87,2.5,-0.06505,4e-05,8.69822]
[1779939632808,44.83,73446.78,2.5,-0.06507,4e-05,8.69969]
[1779939632839,44.83,73440.9,2.5,-0.06531,4e-05,8.72413]
[1779939638349,44.83,73436.66,2.5,-0.0655,4e-05,8.74329]
[1779939642345,44.83,73437.15,2.5,-0.06549,4e-05,8.7422]
[1779939643813,44.84,73435.09,2.5,-0.06558,4e-05,8.75111]
[1779939644084,44.84,73435.09,2.5,-0.06558,4e-05,8.75111]
[1779939644361,44.84,73434.89,2.5,-0.0656,4e-05,8.75252]
[1779939646411,44.84,73415.48,2.5,-0.06641,4e-05,8.83429]
[1779939648428,44.84,73402.21,2.5,-0.06697,4e-05,8.89039]
[1779939651421,44.84,73400.79,2.5,-0.06703,4e-05,8.89652]
[1779939656487,44.84,73405.73,2.5,-0.06683,4e-05,8.87615]
[1779939658407,44.84,73405.22,2.5,-0.06685,4e-05,8.87841]
[1779939663972,44.84,73404.7,2.5,-0.06688,4e-05,8.88117]
[1779939663973,44.84,73404.7,2.5,-0.06688,4e-05,8.88117]
[1779939668316,44.84,73412.64,2.5,-0.06655,4e-05,8.84835]
[1779939668623,44.84,73412.64,2.5,-0.06655,4e-05,8.84835]
[1779939669290,44.84,73415.1,2.5,-0.06645,4e-05,8.83816]
[1779939674698,44.85,73423.12,2.5,-0.06612,4e-05,8.80549]
[1779939675952,44.85,73421.87,2.5,-0.06618,4e-05,8.81119]
[1779939678351,44.85,73433.88,2.5,-0.06568,4e-05,8.76159]
[1779939680572,44.85,73431.67,2.5,-0.06578,4e-05,8.77139]
[1779939680594,44.85,73431.67,2.5,-0.06578,4e-05,8.77139]
[1779939686128,44.85,73433.0,2.5,-0.06574,4e-05,8.76719]
[1779939688908,44.85,73433.26,2.5,-0.06574,4e-05,8.76691]
[1779939688913,44.85,73433.26,2.5,-0.06574,4e-05,8.76691]
[1779939694768,44.86,73437.84,2.5,-0.06554,4e-05,8.74649]
[1779939696058,44.86,73437.84,2.5,-0.06554,4e-05,8.74649]
[1779939696253,44.86,73438.97,2.5,-0.0655,4e-05,8.74207]
[1779939696372,44.86,73438.97,2.5,-0.0655,4e-05,8.74207]
[1779939697239,44.86,73438.97,2.5,-0.0655,4e-05,8.74207]
[1779939696782,44.86,73451.62,2.5,-0.06498,4e-05,8.6893]
[1779939699671,44.86,73454.23,2.5,-0.06487,4e-05,8.67854]
[1779939700057,44.86,73454.23,2.5,-0.06487,4e-05,8.67854]
[1779939700121,44.86,73447.86,2.5,-0.06513,4e-05,8.70511]
[1779939701818,44.86,73434.57,2.5,-0.06569,4e-05,8.76125]
[1779939702272,44.86,73434.57,2.5,-0.06569,4e-05,8.76125]
[1779939702983,44.86,73434.57,2.5,-0.06569,4e-05,8.76125]
[1779939703233,44.86,73434.57,2.5,-0.06569,4e-05,8.76125]
[1779939704649,44.86,73419.82,2.5,-0.06631,4e-05,8.82354]
[1779939705765,44.86,73423.09,2.5,-0.06618,4e-05,8.81001]
[1779939710881,44.87,73428.78,2.5,-0.06595,4e-05,8.7876]
[1779939715188,44.87,73432.85,2.5,-0.06579,4e-05,8.77133]
[1779939715271,44.87,73433.98,2.5,-0.06574,4e-05,8.76687]
[1779939715292,44.87,73433.98,2.5,-0.06574,4e-05,8.76687]
[1779939715603,44.87,73433.98,2.5,-0.06574,4e-05,8.76687]
[1779939716097,44.87,73433.98,2.5,-0.06574,4e-05,8.76687]
[1779939716150,44.87,73436.4,2.5,-0.06565,4e-05,8.75703]
[1779939720989,44.87,73446.65,2.5,-0.06522,4e-05,8.71411]
[1779939721050,44.87,73446.65,2.5,-0.06522,4e-05,8.71411]
[1779939721062,44.87,73446.65,2.5,-0.06522,4e-05,8.71411]
[1779939721077,44.87,73445.6,2.5,-0.06526,4e-05,8.7185]
[1779939721498,44.87,73445.6,2.5,-0.06526,4e-05,8.7185]
[1779939725077,44.87,73436.12,2.5,-0.06567,4e-05,8.75898]
[1779939726998,44.87,73420.28,2.5,-0.06633,4e-05,8.82611]
[1779939732033,44.87,73418.78,2.5,-0.06641,4e-05,8.83324]
[1779939737069,44.88,73423.6,2.5,-0.06621,4e-05,8.81383]
[1779939742105,44.88,73424.89,2.5,-0.06617,4e-05,8.80936]
[1779939747140,44.88,73418.26,2.5,-0.06645,4e-05,8.83793]
[1779939747377,44.88,73418.26,2.5,-0.06645,4e-05,8.83793]
[1779939753184,44.88,73416.18,2.5,-0.06652,4e-05,8.84417]
[1779939757667,44.88,73419.1,2.5,-0.06641,4e-05,8.83251]
[1779939763253,44.88,73414.85,2.5,-0.06659,4e-05,8.8512]
[1779939768288,44.89,73407.49,2.5,-0.06691,4e-05,8.88267]
[1779939772910,44.89,73407.59,2.5,-0.06691,4e-05,8.88253]
[1779939774974,44.89,73406.76,2.5,-0.06694,4e-05,8.8861]
[1779939775076,44.89,73406.64,2.5,-0.06695,4e-05,8.88675]
[1779939780589,44.88,73407.26,2.5,-0.06691,4e-05,8.88311]
[1779939781037,44.88,73407.26,2.5,-0.06691,4e-05,8.88311]
[1779939781052,44.88,73407.26,2.5,-0.06691,4e-05,8.88311]
[1779939781239,44.88,73405.54,2.5,-0.06698,4e-05,8.89009]
[1779939781625,44.88,73390.75,2.5,-0.06761,4e-05,8.95224]
[1779939786426,44.88,73394.15,2.5,-0.06746,4e-05,8.93776]
[1779939787305,44.88,73394.15,2.5,-0.06746,4e-05,8.93776]
[1779939787313,44.88,73397.7,2.5,-0.06731,4e-05,8.9228]
[1779939788623,44.88,73401.75,2.5,-0.06714,4e-05,8.90572]
[1779939788992,44.88,73403.57,2.5,-0.06706,4e-05,8.8975]
[1779939790828,44.88,73396.03,2.5,-0.06738,4e-05,8.9293]
[1779939791475,44.88,73375.88,2.5,-0.06824,4e-05,9.01462]
[1779939794131,44.88,73369.38,2.5,-0.06851,4e-05,9.04213]
[1779939799517,44.88,73366.7,2.5,-0.06862,4e-05,9.05232]
[1779939804060,44.88,73368.57,2.5,-0.06853,4e-05,9.04377]
[1779939809587,44.87,73367.0,2.5,-0.06859,4e-05,9.04921]
[1779939815630,44.87,73365.93,2.5,-0.0686,4e-05,9.04956]
[1779939820665,44.87,73357.6,2.5,-0.06895,4e-05,9.08412]
[1779939825700,44.87,73363.74,2.5,-0.06868,4e-05,9.05688]
[1779939830735,44.87,73365.64,2.5,-0.06858,4e-05,9.04783]
[1779939831816,44.87,73365.64,2.5,-0.06858,4e-05,9.04783]
[1779939832216,44.87,73365.64,2.5,-0.06858,4e-05,9.04783]
[1779939832540,44.86,73372.74,2.5,-0.06828,4e-05,9.01728]
[1779939833332,44.86,73372.74,2.5,-0.06828,4e-05,9.01728]
[1779939833465,44.86,73372.74,2.5,-0.06828,4e-05,9.01728]
[1779939833936,44.86,73381.54,2.5,-0.0679,4e-05,8.97994]
[1779939834414,44.86,73343.69,2.5,-0.06953,4e-05,9.141]
[1779939834455,44.86,73343.69,2.5,-0.06953,4e-05,9.141]
[1779939834850,44.86,73343.69,2.5,-0.06953,4e-05,9.141]
[1779939834896,44.86,73343.69,2.5,-0.06953,4e-05,9.141]
[1779939835173,44.86,73343.69,2.5,-0.06953,4e-05,9.141]
[1779939835286,44.86,73275.99,2.5,-0.07253,4e-05,9.43347]
[1779939836092,44.86,73275.99,2.5,-0.07253,4e-05,9.43347]
[1779939836420,44.86,73268.17,2.5,-0.07288,5e-05,9.46718]
[1779939836735,44.86,73268.17,2.5,-0.07288,5e-05,9.46718]
[1779939837419,44.86,73253.87,2.5,-0.07352,5e-05,9.52926]
[1779939839049,44.86,73266.32,2.5,-0.07294,5e-05,9.47362]
[1779939841588,44.86,73279.28,2.5,-0.07235,4e-05,9.41667]
[1779939843138,44.86,73279.17,2.5,-0.07236,4e-05,9.41709]
[1779939843150,44.86,73284.72,2.5,-0.07211,4e-05,9.39292]
[1779939844179,44.86,73284.72,2.5,-0.07211,4e-05,9.39292]
[1779939844430,44.86,73284.72,2.5,-0.07211,4e-05,9.39292]
[1779939844594,44.86,73292.43,2.5,-0.07176,4e-05,9.35907]
[1779939845375,44.86,73292.43,2.5,-0.07176,4e-05,9.35907]
[1779939845467,44.86,73294.48,2.5,-0.07167,4e-05,9.34986]
[1779939845557,44.86,73294.48,2.5,-0.07167,4e-05,9.34986]
[1779939845725,44.86,73294.48,2.5,-0.07167,4e-05,9.34986]
[1779939845934,44.86,73294.48,2.5,-0.07167,4e-05,9.34986]
[1779939846184,44.86,73294.48,2.5,-0.07167,4e-05,9.34986]
[1779939846854,44.86,73294.54,2.5,-0.07166,4e-05,9.34928]
[1779939846896,44.86,73294.54,2.5,-0.07166,4e-05,9.34928]
[1779939847024,44.86,73294.54,2.5,-0.07166,4e-05,9.34928]
[1779939848413,44.85,73339.41,2.5,-0.06964,4e-05,9.15203]
[1779939849612,44.85,73349.62,2.5,-0.0692,4e-05,9.10834]
[1779939849788,44.85,73349.62,2.5,-0.0692,4e-05,9.10834]
[1779939850120,44.85,73349.62,2.5,-0.0692,4e-05,9.10834]
[1779939850217,44.85,73349.62,2.5,-0.0692,4e-05,9.10834]
[1779939850619,44.85,73349.95,2.5,-0.06919,4e-05,9.107]
[1779939850799,44.85,73349.95,2.5,-0.06919,4e-05,9.107]
[1779939851022,44.85,73349.95,2.5,-0.06919,4e-05,9.107]
[1779939851055,44.85,73349.95,2.5,-0.06919,4e-05,9.107]
[1779939851174,44.85,73349.95,2.5,-0.06919,4e-05,9.107]
[1779939851222,44.85,73349.95,2.5,-0.06919,4e-05,9.107]
[1779939851353,44.85,73349.95,2.5,-0.06919,4e-05,9.107]
[1779939851372,44.85,73350.17,2.5,-0.06918,4e-05,9.10614]
[1779939851624,44.85,73350.17,2.5,-0.06918,4e-05,9.10614]
[1779939852176,44.85,73350.17,2.5,-0.06918,4e-05,9.10614]
[1779939852630,44.85,73346.13,2.5,-0.06935,4e-05,9.12315]
[1779939852637,44.85,73346.13,2.5,-0.06935,4e-05,9.12315]
[1779939853277,44.85,73346.13,2.5,-0.06935,4e-05,9.12315]
[1779939853632,44.85,73350.94,2.5,-0.06914,4e-05,9.10231]
[1779939854566,44.85,73352.24,2.5,-0.06908,4e-05,9.0965]
[1779939859630,44.84,73352.0,2.5,-0.06908,4e-05,9.09629]
[1779939860394,44.84,73352.0,2.5,-0.06908,4e-05,9.09629]
[1779939860844,44.84,73350.84,2.5,-0.06913,4e-05,9.10099]
[1779939860884,44.84,73350.84,2.5,-0.06913,4e-05,9.10099]
[1779939861246,44.84,73350.84,2.5,-0.06913,4e-05,9.10099]
[1779939861253,44.84,73350.84,2.5,-0.06913,4e-05,9.10099]
[1779939861293,44.84,73337.33,2.5,-0.06971,4e-05,9.15854]
[1779939865312,44.84,73329.31,2.5,-0.07006,4e-05,9.19281]
[1779939865365,44.84,73323.51,2.5,-0.07031,4e-05,9.21766]
[1779939866856,44.84,73316.97,2.5,-0.0706,4e-05,9.24607]
[1779939867151,44.84,73316.97,2.5,-0.0706,4e-05,9.24607]
[1779939868447,44.84,73317.13,2.5,-0.0706,4e-05,9.24559]
[1779939869787,44.84,73314.69,2.5,-0.07071,4e-05,9.25647]
[1779939870157,44.84,73314.69,2.5,-0.07071,4e-05,9.25647]
[1779939870640,44.84,73316.33,2.5,-0.07064,4e-05,9.24959]
[1779939871307,44.84,73316.33,2.5,-0.07064,4e-05,9.24959]
[1779939871601,44.84,73312.03,2.5,-0.07081,4e-05,9.2652]
[1779939872041,44.84,73312.03,2.5,-0.07081,4e-05,9.2652]
[1779939873562,44.85,73317.71,2.5,-0.07056,4e-05,9.24108]
[1779939874147,44.84,73318.57,2.5,-0.07052,4e-05,9.23722]
[1779939875268,44.84,73318.57,2.5,-0.07052,4e-05,9.23722]
[1779939875395,44.84,73318.57,2.5,-0.07052,4e-05,9.23722]
[1779939877781,44.84,73322.97,2.5,-0.07033,4e-05,9.21786]
[1779939877979,44.84,73322.97,2.5,-0.07033,4e-05,9.21786]
[1779939878260,44.84,73322.97,2.5,-0.07033,4e-05,9.21786]
[1779939878370,44.84,73333.82,2.5,-0.06985,4e-05,9.17125]
[1779939879122,44.84,73333.82,2.5,-0.06985,4e-05,9.17125]
[1779939879205,44.84,73333.82,2.5,-0.06985,4e-05,9.17125]
[1779939879240,44.84,73351.5,2.5,-0.06908,4e-05,9.09509]
[1779939880448,44.84,73351.5,2.5,-0.06908,4e-05,9.09509]
[1779939880947,44.84,73349.03,2.5,-0.06918,4e-05,9.1054]
[1779939881022,44.84,73349.03,2.5,-0.06918,4e-05,9.1054]
[1779939881454,44.84,73349.03,2.5,-0.06918,4e-05,9.1054]
[1779939881947,44.84,73338.53,2.5,-0.06963,4e-05,9.15006]
[1779939881974,44.84,73338.53,2.5,-0.06963,4e-05,9.15006]
[1779939885056,44.84,73338.36,2.5,-0.06963,4e-05,9.14976]
[1779939885946,44.84,73341.47,2.5,-0.06949,4e-05,9.13611]
[1779939888887,44.84,73344.65,2.5,-0.06935,4e-05,9.12167]
[1779939888940,44.84,73344.65,2.5,-0.06935,4e-05,9.12167]
[1779939889132,44.84,73344.65,2.5,-0.06935,4e-05,9.12167]
[1779939891037,44.83,73338.24,2.5,-0.06962,4e-05,9.14852]
[1779939891049,44.83,73338.24,2.5,-0.06962,4e-05,9.14852]
[1779939891183,44.83,73338.24,2.5,-0.06962,4e-05,9.14852]
[1779939896076,44.83,73338.38,2.5,-0.0696,4e-05,9.14651]
[1779939896191,44.83,73338.38,2.5,-0.0696,4e-05,9.14651]
[1779939896361,44.83,73338.38,2.5,-0.0696,4e-05,9.14651]
[1779939896430,44.83,73338.38,2.5,-0.0696,4e-05,9.14651]
[1779939896525,44.83,73329.4,2.5,-0.06999,4e-05,9.18471]
[1779939896744,44.83,73329.4,2.5,-0.06999,4e-05,9.18471]
[1779939897091,44.83,73329.4,2.5,-0.06999,4e-05,9.18471]
[1779939897353,44.83,73318.25,2.5,-0.07048,4e-05,9.23262]
[1779939898963,44.83,73314.66,2.5,-0.07063,4e-05,9.24798]
[1779939899065,44.83,73314.66,2.5,-0.07063,4e-05,9.24798]
[1779939904426,44.83,73314.38,2.5,-0.07064,4e-05,9.24856]
[1779939906409,44.83,73325.66,2.5,-0.07014,4e-05,9.19978]
[1779939906416,44.83,73331.37,2.5,-0.06989,4e-05,9.17521]
[1779939908430,44.83,73354.29,2.5,-0.06889,4e-05,9.07651]
[1779939909130,44.83,73354.29,2.5,-0.06889,4e-05,9.07651]
[1779939909526,44.83,73361.9,2.5,-0.06856,4e-05,9.04388]
[1779939909562,44.83,73361.9,2.5,-0.06856,4e-05,9.04388]
[1779939914676,44.83,73370.23,2.5,-0.0682,4e-05,9.00795]
[1779939916260,44.83,73359.48,2.5,-0.06866,4e-05,9.05361]
[1779939917486,44.83,73360.72,2.5,-0.0686,4e-05,9.04817]
[1779939922545,44.82,73368.32,2.5,-0.06827,4e-05,9.01497]
[1779939924316,44.82,73368.32,2.5,-0.06827,4e-05,9.01497]
[1779939929602,44.82,73372.05,2.5,-0.0681,4e-05,8.99853]
[1779939934507,44.82,73380.99,2.5,-0.0677,4e-05,8.95737]
[1779939935989,44.82,73383.25,2.5,-0.0676,4e-05,8.9478]
[1779939936581,44.82,73383.81,2.5,-0.06758,4e-05,8.94544]
[1779939936618,44.82,73383.81,2.5,-0.06758,4e-05,8.94544]
[1779939937490,44.82,73383.81,2.5,-0.06758,4e-05,8.94544]
[1779939939184,44.82,73394.63,2.5,-0.06712,4e-05,8.89972]
[1779939940466,44.82,73396.65,2.5,-0.06704,4e-05,8.89138]
[1779939941565,44.82,73396.27,2.5,-0.06705,4e-05,8.89307]
[1779939946375,44.82,73402.49,2.5,-0.06679,4e-05,8.86733]
[1779939949698,44.82,73409.94,2.5,-0.06649,4e-05,8.8367]
[1779939952607,44.83,73414.35,2.5,-0.06631,4e-05,8.81876]
[1779939952849,44.83,73414.35,2.5,-0.06631,4e-05,8.81876]
[1779939953222,44.83,73414.35,2.5,-0.06631,4e-05,8.81876]
[1779939953550,44.83,73414.35,2.5,-0.06631,4e-05,8.81876]
[1779939953738,44.83,73417.11,2.5,-0.0662,4e-05,8.80763]
[1779939954175,44.83,73417.11,2.5,-0.0662,4e-05,8.80763]
[1779939954961,44.83,73429.61,2.5,-0.06568,4e-05,8.75557]
[1779939955097,44.83,73429.61,2.5,-0.06568,4e-05,8.75557]
[1779939955672,44.83,73430.22,2.5,-0.06566,4e-05,8.75334]
[1779939955782,44.83,73430.01,2.5,-0.06566,4e-05,8.75422]
[1779939957979,44.83,73431.56,2.5,-0.0656,4e-05,8.74771]
[1779939958251,44.83,73431.56,2.5,-0.0656,4e-05,8.74771]
[1779939958475,44.83,73431.56,2.5,-0.0656,4e-05,8.74771]
[1779939958557,44.83,73431.56,2.5,-0.0656,4e-05,8.74771]
[1779939959094,44.83,73432.38,2.5,-0.06556,4e-05,8.74424]
[1779939959142,44.83,73438.98,2.5,-0.06529,4e-05,8.71671]
[1779939959984,44.83,73438.98,2.5,-0.06529,4e-05,8.71671]
[1779939960259,44.83,73438.98,2.5,-0.06529,4e-05,8.71671]
[1779939962802,44.83,73445.18,2.5,-0.06503,4e-05,8.69018]
[1779939962938,44.83,73445.18,2.5,-0.06503,4e-05,8.69018]
[1779939963403,44.83,73445.09,2.5,-0.06503,4e-05,8.68992]
[1779939964149,44.83,73445.09,2.5,-0.06503,4e-05,8.68992]
[1779939964154,44.83,73445.09,2.5,-0.06503,4e-05,8.68992]
[1779939964231,44.83,73435.0,2.5,-0.06544,4e-05,8.73202]
[1779939966673,44.83,73422.49,2.5,-0.06597,4e-05,8.78464]
[1779939967998,44.83,73419.14,2.5,-0.06611,4e-05,8.79896]
[1779939968054,44.83,73416.57,2.5,-0.06622,4e-05,8.80999]
[1779939969903,44.83,73417.07,2.5,-0.0662,4e-05,8.80812]
[1779939970141,44.83,73419.11,2.5,-0.06611,4e-05,8.79945]
[1779939975244,44.82,73422.86,2.5,-0.06594,4e-05,8.78225]
[1779939975382,44.82,73422.86,2.5,-0.06594,4e-05,8.78225]
[1779939975554,44.82,73420.98,2.5,-0.06601,4e-05,8.78925]
[1779939975660,44.82,73420.98,2.5,-0.06601,4e-05,8.78925]
[1779939975868,44.82,73420.98,2.5,-0.06601,4e-05,8.78925]
[1779939976317,44.82,73420.98,2.5,-0.06601,4e-05,8.78925]
[1779939976325,44.82,73420.98,2.5,-0.06601,4e-05,8.78925]
[1779939976384,44.82,73406.91,2.5,-0.0666,4e-05,8.84821]
[1779939977686,44.82,73409.2,2.5,-0.06651,4e-05,8.83857]
[1779939978047,44.82,73409.2,2.5,-0.06651,4e-05,8.83857]
[1779939978360,44.82,73411.43,2.5,-0.0664,4e-05,8.82841]
[1779939978623,44.82,73411.43,2.5,-0.0664,4e-05,8.82841]
[1779939980309,44.82,73407.73,2.5,-0.06656,4e-05,8.84381]
[1779939982292,44.82,73410.09,2.5,-0.06646,4e-05,8.83371]
[1779939982393,44.82,73409.97,2.5,-0.06646,4e-05,8.83387]
[1779939988011,44.81,73413.76,2.5,-0.06627,4e-05,8.81516]
[1779939993046,44.81,73414.34,2.5,-0.0662,4e-05,8.80705]
[1779939995071,44.8,73434.42,2.5,-0.06536,4e-05,8.72195]
[1779940000106,44.8,73430.73,2.5,-0.06549,4e-05,8.73541]
[1779940003127,44.8,73414.57,2.5,-0.06615,4e-05,8.80139]
[1779940008162,44.79,73411.9,2.5,-0.06624,4e-05,8.81002]
[1779940012143,44.79,73416.12,2.5,-0.06604,4e-05,8.79077]
[1779940016981,44.78,73416.52,2.5,-0.066,4e-05,8.78669]
[1779940017225,44.78,73416.58,2.5,-0.066,4e-05,8.78596]
[1779940018670,44.78,73417.73,2.5,-0.06595,4e-05,8.78105]
[1779940019241,44.78,73418.18,2.5,-0.06592,4e-05,8.77869]
[1779940024275,44.77,73416.93,2.5,-0.06595,4e-05,8.78159]
[1779940029559,44.77,73416.84,2.5,-0.06594,4e-05,8.78009]
[1779940030940,44.77,73403.03,2.5,-0.06651,4e-05,8.83717]
[1779940031033,44.77,73403.03,2.5,-0.06651,4e-05,8.83717]
[1779940031054,44.77,73403.03,2.5,-0.06651,4e-05,8.83717]
[1779940031152,44.77,73403.03,2.5,-0.06651,4e-05,8.83717]
[1779940031385,44.77,73383.76,2.5,-0.06732,4e-05,8.91837]
[1779940031792,44.77,73383.76,2.5,-0.06732,4e-05,8.91837]
[1779940032076,44.77,73383.76,2.5,-0.06732,4e-05,8.91837]
[1779940032390,44.77,73375.55,2.5,-0.06767,4e-05,8.95321]
[1779940034118,44.77,73372.27,2.5,-0.06781,4e-05,8.96713]
[1779940036286,44.77,73370.04,2.5,-0.06791,4e-05,8.97655]
[1779940038464,44.77,73373.56,2.5,-0.06776,4e-05,8.96152]
[1779940038696,44.77,73373.9,2.5,-0.06774,4e-05,8.96006]
[1779940039221,44.77,73373.9,2.5,-0.06774,4e-05,8.96006]
[1779940040931,44.77,73370.27,2.5,-0.0679,4e-05,8.97543]
[1779940043594,44.77,73369.84,2.5,-0.06791,4e-05,8.97716]
[1779940046292,44.76,73361.43,2.5,-0.06827,4e-05,9.01272]
[1779940047586,44.76,73362.01,2.5,-0.06825,4e-05,9.01015]
[1779940047658,44.76,73362.01,2.5,-0.06825,4e-05,9.01015]
[1779940048360,44.76,73365.14,2.5,-0.06811,4e-05,8.99673]
[1779940048373,44.76,73365.14,2.5,-0.06811,4e-05,8.99673]
[1779940048658,44.76,73365.14,2.5,-0.06811,4e-05,8.99673]
[1779940048652,44.76,73379.95,2.5,-0.06748,4e-05,8.93378]
[1779940049814,44.76,73381.64,2.5,-0.06741,4e-05,8.92665]
[1779940055558,44.76,73363.19,2.5,-0.06817,4e-05,9.00165]
[1779940059172,44.76,73372.34,2.5,-0.06778,4e-05,8.96258]
[1779940059446,44.76,73372.34,2.5,-0.06778,4e-05,8.96258]
[1779940059504,44.76,73372.34,2.5,-0.06778,4e-05,8.96258]
[1779940059586,44.76,73373.07,2.5,-0.06775,4e-05,8.95945]
[1779940059837,44.76,73373.07,2.5,-0.06775,4e-05,8.95945]
[1779940059896,44.76,73373.07,2.5,-0.06775,4e-05,8.95945]
[1779940065407,44.76,73369.46,2.5,-0.06788,4e-05,8.97285]
[1779940065643,44.76,73348.56,2.5,-0.06878,4e-05,9.06148]
[1779940065806,44.76,73348.56,2.5,-0.06878,4e-05,9.06148]
[1779940066643,44.76,73311.85,2.5,-0.07038,4e-05,9.21881]
[1779940067200,44.76,73311.85,2.5,-0.07038,4e-05,9.21881]
[1779940067608,44.76,73311.85,2.5,-0.07038,4e-05,9.21881]
[1779940067650,44.76,73300.52,2.5,-0.07088,4e-05,9.26729]
[1779940068245,44.76,73300.52,2.5,-0.07088,4e-05,9.26729]
[1779940068246,44.76,73300.52,2.5,-0.07088,4e-05,9.26729]
[1779940068377,44.76,73300.52,2.5,-0.07088,4e-05,9.26729]
[1779940068684,44.76,73300.32,2.5,-0.07088,4e-05,9.26797]
[1779940070355,44.75,73304.23,2.5,-0.0707,4e-05,9.25056]
[1779940075505,44.75,73311.82,2.5,-0.07035,4e-05,9.21551]
[1779940076212,44.75,73311.8,2.5,-0.07034,4e-05,9.21519]
[1779940077223,44.75,73314.47,2.5,-0.07022,4e-05,9.20328]
[1779940077472,44.75,73314.47,2.5,-0.07022,4e-05,9.20328]
[1779940078656,44.75,73329.2,2.5,-0.06957,4e-05,9.13927]
[1779940080361,44.75,73338.12,2.5,-0.06918,4e-05,9.10081]
[1779940083779,44.74,73353.39,2.5,-0.06851,4e-05,9.03488]
[1779940083977,44.74,73353.39,2.5,-0.06851,4e-05,9.03488]
[1779940084006,44.74,73353.39,2.5,-0.06851,4e-05,9.03488]
[1779940084259,44.74,73353.39,2.5,-0.06851,4e-05,9.03488]
[1779940086474,44.74,73351.38,2.5,-0.0686,4e-05,9.04333]
[1779940091822,44.74,73352.6,2.5,-0.06853,4e-05,9.03701]
[1779940093784,44.74,73353.46,2.5,-0.06849,4e-05,9.03322]
[1779940098871,44.74,73355.01,2.5,-0.06842,4e-05,9.02595]
[1779940103915,44.74,73348.02,2.5,-0.06872,4e-05,9.05511]
[1779940107943,44.74,73333.98,2.5,-0.06932,4e-05,9.11442]
[1779940110404,44.73,73347.86,2.5,-0.06871,4e-05,9.0544]
[1779940115999,44.73,73353.03,2.5,-0.06846,4e-05,9.0284]
[1779940121034,44.73,73361.4,2.5,-0.06809,4e-05,8.99228]
[1779940124515,44.73,73352.22,2.5,-0.06849,4e-05,9.03122]
[1779940127164,44.73,73332.74,2.5,-0.06933,4e-05,9.11406]
[1779940130097,44.73,73346.89,2.5,-0.0687,4e-05,9.05251]
[1779940130775,44.73,73346.89,2.5,-0.0687,4e-05,9.05251]
[1779940136139,44.73,73345.29,2.5,-0.06876,4e-05,9.05837]
[1779940141439,44.72,73347.46,2.5,-0.06866,4e-05,9.04839]
[1779940143963,44.72,73356.81,2.5,-0.06825,4e-05,9.0079]
[1779940144030,44.72,73356.81,2.5,-0.06825,4e-05,9.0079]
[1779940144377,44.72,73356.81,2.5,-0.06825,4e-05,9.0079]
[1779940144634,44.72,73356.81,2.5,-0.06825,4e-05,9.0079]
[1779940148319,44.72,73368.56,2.5,-0.06774,4e-05,8.95767]
[1779940154121,44.72,73361.44,2.5,-0.06805,4e-05,8.98764]
[1779940154671,44.72,73361.44,2.5,-0.06805,4e-05,8.98764]
[1779940160308,44.72,73364.11,2.5,-0.06793,4e-05,8.97579]
[1779940161709,44.72,73364.11,2.5,-0.06793,4e-05,8.97579]
[1779940166847,44.72,73360.89,2.5,-0.06806,4e-05,8.98917]
[1779940168493,44.72,73369.71,2.5,-0.06768,4e-05,8.95158]
[1779940174088,44.72,73357.64,2.5,-0.06818,4e-05,8.9995]
[1779940179441,44.72,73351.52,2.5,-0.06843,4e-05,9.02475]
[1779940184831,44.71,73351.68,2.5,-0.06842,4e-05,9.02329]
[1779940187112,44.71,73349.69,2.5,-0.0685,4e-05,9.03147]
[1779940187264,44.71,73349.69,2.5,-0.0685,4e-05,9.03147]
[1779940187479,44.71,73349.69,2.5,-0.0685,4e-05,9.03147]
[1779940187517,44.71,73322.63,2.5,-0.06968,4e-05,9.14738]
[1779940188073,44.71,73322.63,2.5,-0.06968,4e-05,9.14738]
[1779940188635,44.71,73322.63,2.5,-0.06968,4e-05,9.14738]
[1779940188742,44.71,73322.63,2.5,-0.06968,4e-05,9.14738]
[1779940188816,44.71,73309.99,2.5,-0.07023,4e-05,9.20128]
[1779940189353,44.71,73309.99,2.5,-0.07023,4e-05,9.20128]
[1779940190278,44.71,73311.04,2.5,-0.07018,4e-05,9.19666]
[1779940190489,44.71,73311.04,2.5,-0.07018,4e-05,9.19666]
[1779940190633,44.71,73311.04,2.5,-0.07018,4e-05,9.19666]
[1779940190727,44.71,73311.04,2.5,-0.07018,4e-05,9.19666]
[1779940191293,44.71,73311.85,2.5,-0.07014,4e-05,9.19308]
[1779940191670,44.71,73311.85,2.5,-0.07014,4e-05,9.19308]
[1779940192853,44.71,73302.3,2.5,-0.07056,4e-05,9.23411]
[1779940193676,44.71,73302.3,2.5,-0.07056,4e-05,9.23411]
[1779940193805,44.71,73302.3,2.5,-0.07056,4e-05,9.23411]
[1779940193777,44.71,73295.94,2.5,-0.07084,4e-05,9.26147]
[1779940194267,44.71,73295.94,2.5,-0.07084,4e-05,9.26147]
[1779940196771,44.71,73295.82,2.5,-0.07085,4e-05,9.26204]
[1779940202642,44.71,73301.25,2.5,-0.0706,4e-05,9.23785]
[1779940204425,44.71,73301.48,2.5,-0.07059,4e-05,9.23678]
[1779940204656,44.71,73302.35,2.5,-0.07055,4e-05,9.23294]
[1779940209691,44.71,73305.69,2.5,-0.07038,4e-05,9.2166]
[1779940214726,44.7,73304.78,2.5,-0.07041,4e-05,9.21874]
[1779940218755,44.7,73291.19,2.5,-0.07099,4e-05,9.276]
[1779940218923,44.7,73291.19,2.5,-0.07099,4e-05,9.276]
[1779940218958,44.7,73291.19,2.5,-0.07099,4e-05,9.276]
[1779940219762,44.7,73283.64,2.5,-0.07133,4e-05,9.30863]
[1779940220208,44.7,73283.64,2.5,-0.07133,4e-05,9.30863]
[1779940221130,44.7,73280.14,2.5,-0.07148,4e-05,9.32367]
[1779940225119,44.7,73287.23,2.5,-0.07117,4e-05,9.29338]
[1779940226454,44.7,73294.56,2.5,-0.07085,4e-05,9.26162]
[1779940232862,44.7,73298.07,2.5,-0.07067,4e-05,9.24327]
[1779940236582,44.7,73288.68,2.5,-0.07108,4e-05,9.28363]
[1779940242601,44.7,73286.83,2.5,-0.07117,4e-05,9.29216]
[1779940247971,44.7,73296.55,2.5,-0.07074,4e-05,9.25003]
[1779940253027,44.7,73292.46,2.5,-0.07092,4e-05,9.26742]
[1779940257239,44.7,73306.71,2.5,-0.07028,4e-05,9.20552]
[1779940262641,44.7,73308.3,2.5,-0.07021,4e-05,9.19876]
[1779940262644,44.7,73308.3,2.5,-0.07021,4e-05,9.19876]
[1779940265995,44.7,73307.63,2.5,-0.07024,4e-05,9.20168]
[1779940271184,44.7,73307.18,2.5,-0.07028,4e-05,9.20487]
[1779940274423,44.7,73307.09,2.5,-0.07028,4e-05,9.20554]
[1779940274861,44.7,73307.09,2.5,-0.07028,4e-05,9.20554]
[1779940274903,44.7,73311.82,2.5,-0.07007,4e-05,9.18515]
[1779940274979,44.7,73311.82,2.5,-0.07007,4e-05,9.18515]
[1779940275453,44.7,73333.78,2.5,-0.06911,4e-05,9.09078]
[1779940280825,44.7,73339.15,2.5,-0.06889,4e-05,9.06834]
[1779940282907,44.7,73341.76,2.5,-0.06878,4e-05,9.05747]
[1779940284013,44.7,73341.67,2.5,-0.06879,4e-05,9.05836]
[1779940284335,44.7,73341.67,2.5,-0.06879,4e-05,9.05836]
[1779940284435,44.7,73326.97,2.5,-0.06942,4e-05,9.12134]
[1779940285846,44.7,73326.97,2.5,-0.06942,4e-05,9.12134]
[1779940286040,44.7,73315.05,2.5,-0.06995,4e-05,9.17282]
[1779940290097,44.7,73304.61,2.5,-0.07041,4e-05,9.21778]
[1779940290297,44.7,73304.61,2.5,-0.07041,4e-05,9.21778]
[1779940290739,44.7,73300.59,2.5,-0.07058,4e-05,9.23502]
[1779940293110,44.7,73297.79,2.5,-0.07069,4e-05,9.24424]
[1779940293615,44.7,73297.79,2.5,-0.07069,4e-05,9.24424]
[1779940294042,44.71,73297.19,2.5,-0.07072,4e-05,9.24695]
[1779940299777,44.71,73294.57,2.5,-0.07084,4e-05,9.25918]
[1779940304388,44.71,73287.82,2.5,-0.07115,4e-05,9.28941]
[1779940304710,44.71,73287.82,2.5,-0.07115,4e-05,9.28941]
[1779940304716,44.71,73287.82,2.5,-0.07115,4e-05,9.28941]
[1779940304943,44.71,73287.82,2.5,-0.07115,4e-05,9.28941]
[1779940304968,44.71,73282.35,2.5,-0.0714,4e-05,9.31349]
[1779940306417,44.71,73287.23,2.5,-0.07118,4e-05,9.29232]
[1779940306705,44.71,73293.13,2.5,-0.07092,4e-05,9.26705]
[1779940312865,44.71,73289.91,2.5,-0.07106,4e-05,9.28032]
[1779940315542,44.71,73287.6,2.5,-0.07116,4e-05,9.28989]
[1779940320787,44.71,73285.65,2.5,-0.07124,4e-05,9.2976]
[1779940320971,44.71,73285.65,2.5,-0.07124,4e-05,9.2976]
[1779940321403,44.71,73284.15,2.5,-0.0713,4e-05,9.30396]
[1779940323023,44.71,73266.46,2.5,-0.07209,4e-05,9.38053]
[1779940323484,44.71,73266.46,2.5,-0.07209,4e-05,9.38053]
[1779940323706,44.71,73266.46,2.5,-0.07209,4e-05,9.38053]
[1779940323936,44.71,73266.46,2.5,-0.07209,4e-05,9.38053]
[1779940323947,44.71,73266.46,2.5,-0.07209,4e-05,9.38053]
[1779940323819,44.7,73245.61,2.5,-0.07303,5e-05,9.47137]
[1779940324542,44.7,73234.11,2.5,-0.07355,5e-05,9.52173]
[1779940325429,44.7,73234.11,2.5,-0.07355,5e-05,9.52173]
[1779940326284,44.7,73230.29,2.5,-0.07373,5e-05,9.53836]
[1779940326287,44.7,73230.29,2.5,-0.07373,5e-05,9.53836]
[1779940326411,44.7,73230.29,2.5,-0.07373,5e-05,9.53836]
[1779940326617,44.7,73230.29,2.5,-0.07373,5e-05,9.53836]
[1779940326661,44.7,73230.29,2.5,-0.07373,5e-05,9.53836]
[1779940326701,44.7,73230.29,2.5,-0.07373,5e-05,9.53836]
[1779940327339,44.7,73230.99,2.5,-0.07369,5e-05,9.5351]
[1779940327368,44.7,73230.99,2.5,-0.07369,5e-05,9.5351]
[1779940327725,44.7,73230.99,2.5,-0.07369,5e-05,9.5351]
[1779940328442,44.7,73233.6,2.5,-0.07357,5e-05,9.52345]
[1779940329386,44.7,73236.71,2.5,-0.07343,5e-05,9.50964]
[1779940329865,44.7,73236.71,2.5,-0.07343,5e-05,9.50964]
[1779940330945,44.7,73240.23,2.5,-0.07327,5e-05,9.49405]
[1779940331686,44.7,73237.97,2.5,-0.07337,5e-05,9.50386]
[1779940332051,44.7,73239.85,2.5,-0.07328,5e-05,9.49548]
[1779940332210,44.7,73239.85,2.5,-0.07328,5e-05,9.49548]
[1779940332332,44.7,73239.85,2.5,-0.07328,5e-05,9.49548]
[1779940332351,44.7,73239.85,2.5,-0.07328,5e-05,9.49548]
[1779940332381,44.7,73239.85,2.5,-0.07328,5e-05,9.49548]
[1779940332603,44.7,73257.09,2.5,-0.0725,5e-05,9.4199]
[1779940333852,44.7,73257.09,2.5,-0.0725,5e-05,9.4199]
[1779940335164,44.7,73255.92,2.5,-0.07255,5e-05,9.42504]
[1779940341319,44.7,73259.38,2.5,-0.0724,5e-05,9.41005]
[1779940346700,44.7,73269.79,2.5,-0.07193,4e-05,9.36484]
[1779940351018,44.7,73268.56,2.5,-0.07199,4e-05,9.37042]
[1779940351695,44.7,73261.61,2.5,-0.0723,5e-05,9.40083]
[1779940352915,44.7,73256.38,2.5,-0.07252,5e-05,9.42067]
[1779940358408,44.7,73244.95,2.5,-0.07304,5e-05,9.4708]
[1779940358430,44.7,73244.95,2.5,-0.07304,5e-05,9.4708]
[1779940362862,44.7,73256.88,2.5,-0.07249,5e-05,9.41855]
[1779940362968,44.7,73256.88,2.5,-0.07249,5e-05,9.41855]
[1779940363383,44.7,73263.31,2.5,-0.0722,5e-05,9.39051]
[1779940363982,44.7,73263.31,2.5,-0.0722,5e-05,9.39051]
[1779940364013,44.7,73289.57,2.5,-0.07103,4e-05,9.27644]
[1779940364275,44.7,73289.57,2.5,-0.07103,4e-05,9.27644]
[1779940365192,44.7,73301.07,2.5,-0.07052,4e-05,9.22661]
[1779940366765,44.7,73303.07,2.5,-0.07043,4e-05,9.21798]
[1779940371902,44.7,73303.04,2.5,-0.07043,4e-05,9.21813]
[1779940372520,44.7,73303.04,2.5,-0.07043,4e-05,9.21813]
[1779940372858,44.7,73303.04,2.5,-0.07043,4e-05,9.21813]
[1779940372959,44.7,73267.37,2.5,-0.07202,4e-05,9.37285]
[1779940373916,44.7,73223.32,2.5,-0.07402,5e-05,9.56586]
[1779940374192,44.7,73223.32,2.5,-0.07402,5e-05,9.56586]
[1779940375038,44.7,73223.32,2.5,-0.07402,5e-05,9.56586]
[1779940375504,44.7,73225.07,2.5,-0.07394,5e-05,9.55804]
[1779940376131,44.7,73228.19,2.5,-0.0738,5e-05,9.54421]
[1779940376516,44.7,73228.19,2.5,-0.0738,5e-05,9.54421]
[1779940376974,44.7,73228.19,2.5,-0.0738,5e-05,9.54421]
[1779940378910,44.7,73228.76,2.5,-0.07377,5e-05,9.54144]
[1779940379848,44.7,73229.44,2.5,-0.07374,5e-05,9.53827]
[1779940379958,44.7,73228.58,2.5,-0.07377,5e-05,9.54187]
[1779940380519,44.7,73228.58,2.5,-0.07377,5e-05,9.54187]
[1779940380988,44.7,73232.84,2.5,-0.07358,5e-05,9.52331]
[1779940384084,44.7,73239.39,2.5,-0.07328,5e-05,9.49416]
[1779940384517,44.7,73239.39,2.5,-0.07328,5e-05,9.49416]
[1779940384883,44.7,73239.39,2.5,-0.07328,5e-05,9.49416]
[1779940385015,44.7,73262.75,2.5,-0.07222,5e-05,9.39186]
[1779940387416,44.7,73270.88,2.5,-0.07185,4e-05,9.35657]
[1779940387631,44.7,73270.88,2.5,-0.07185,4e-05,9.35657]
[1779940392742,44.7,73269.98,2.5,-0.0719,4e-05,9.36104]
[1779940392797,44.7,73269.98,2.5,-0.0719,4e-05,9.36104]
[1779940393016,44.7,73269.98,2.5,-0.0719,4e-05,9.36104]
[1779940393108,44.7,73269.98,2.5,-0.0719,4e-05,9.36114]
[1779940393625,44.7,73269.98,2.5,-0.0719,4e-05,9.36114]
[1779940393804,44.7,73269.98,2.5,-0.0719,4e-05,9.36114]
[1779940393962,44.7,73269.98,2.5,-0.0719,4e-05,9.36114]
[1779940393981,44.7,73233.31,2.5,-0.07356,5e-05,9.52137]
[1779940394253,44.7,73233.31,2.5,-0.07356,5e-05,9.52137]
[1779940394585,44.7,73233.31,2.5,-0.07356,5e-05,9.52137]
[1779940394674,44.71,73181.29,2.5,-0.07599,5e-05,9.75295]
[1779940395592,44.71,73181.29,2.5,-0.07599,5e-05,9.75295]
[1779940396019,44.71,73181.29,2.5,-0.07599,5e-05,9.75295]
[1779940396575,44.71,73188.15,2.5,-0.07566,5e-05,9.72232]
[1779940397080,44.71,73212.93,2.5,-0.07451,5e-05,9.61262]
[1779940397553,44.71,73212.93,2.5,-0.07451,5e-05,9.61262]
[1779940397987,44.71,73212.93,2.5,-0.07451,5e-05,9.61262]
[1779940398084,44.71,73212.75,2.5,-0.07452,5e-05,9.61345]
[1779940400310,44.71,73215.92,2.5,-0.07438,5e-05,9.60024]
[1779940400460,44.71,73215.92,2.5,-0.07438,5e-05,9.60024]
[1779940400909,44.71,73193.48,2.5,-0.07543,5e-05,9.69976]
[1779940401402,44.71,73193.48,2.5,-0.07543,5e-05,9.69976]
[1779940401563,44.71,73193.48,2.5,-0.07543,5e-05,9.69976]
[1779940401665,44.71,73144.05,2.5,-0.07776,5e-05,9.92028]
[1779940403874,44.71,73145.41,2.5,-0.0777,5e-05,9.91472]
[1779940405166,44.71,73166.8,2.5,-0.0767,5e-05,9.82068]
[1779940405258,44.71,73166.8,2.5,-0.0767,5e-05,9.82068]
[1779940406509,44.71,73171.39,2.5,-0.07648,5e-05,9.8003]
[1779940406803,44.71,73171.39,2.5,-0.07648,5e-05,9.8003]
[1779940411484,44.72,73177.23,2.5,-0.07622,5e-05,9.77498]
[1779940411876,44.72,73177.23,2.5,-0.07622,5e-05,9.77498]
[1779940412199,44.72,73170.04,2.5,-0.07653,5e-05,9.8039]
[1779940413407,44.72,73163.45,2.5,-0.07685,5e-05,9.83366]
[1779940413841,44.72,73163.45,2.5,-0.07685,5e-05,9.83366]
[1779940416052,44.72,73162.2,2.5,-0.07691,5e-05,9.83953]
[1779940417909,44.72,73153.26,2.5,-0.07733,5e-05,9.87916]
[1779940419647,44.72,73147.18,2.5,-0.07761,5e-05,9.9057]
[1779940420706,44.71,73147.53,2.5,-0.07758,5e-05,9.90243]
[1779940425789,44.7,73148.03,2.5,-0.07752,5e-05,9.8965]
[1779940426131,44.7,73148.03,2.5,-0.07752,5e-05,9.8965]
[1779940427127,44.7,73152.03,2.5,-0.07733,5e-05,9.87854]
[1779940427130,44.7,73167.65,2.5,-0.07659,5e-05,9.80878]
[1779940429698,44.7,73173.67,2.5,-0.07631,5e-05,9.78215]
[1779940429883,44.7,73173.67,2.5,-0.07631,5e-05,9.78215]
[1779940430024,44.7,73173.67,2.5,-0.07631,5e-05,9.78215]
[1779940433891,44.71,73187.61,2.5,-0.07567,5e-05,9.72202]
[1779940439519,44.71,73184.55,2.5,-0.07583,5e-05,9.73682]
[1779940440346,44.71,73184.55,2.5,-0.07583,5e-05,9.73682]
[1779940440468,44.71,73184.55,2.5,-0.07583,5e-05,9.73682]
[1779940440934,44.71,73171.56,2.5,-0.07644,5e-05,9.79499]
[1779940446310,44.71,73177.28,2.5,-0.07618,5e-05,9.76991]
[1779940446574,44.71,73177.36,2.5,-0.07617,5e-05,9.76967]
[1779940447303,44.71,73177.36,2.5,-0.07617,5e-05,9.76967]
[1779940447334,44.71,73177.36,2.5,-0.07617,5e-05,9.76967]
[1779940447581,44.71,73175.96,2.5,-0.07624,5e-05,9.7757]
[1779940453129,44.71,73173.38,2.5,-0.07636,5e-05,9.78761]
[1779940453850,44.71,73170.73,2.5,-0.07649,5e-05,9.79952]
[1779940457932,44.71,73155.59,2.5,-0.07721,5e-05,9.86737]
[1779940460193,44.71,73152.66,2.5,-0.07735,5e-05,9.88041]
[1779940463238,44.71,73140.41,2.5,-0.07793,5e-05,9.93522]
[1779940465542,44.71,73149.49,2.5,-0.07748,5e-05,9.89286]
[1779940472080,44.71,73147.13,2.5,-0.07758,5e-05,9.90286]
[1779940475190,44.7,73133.41,2.5,-0.0782,5e-05,9.95968]
[1779940475761,44.7,73133.41,2.5,-0.0782,5e-05,9.95968]
[1779940480105,44.69,73138.99,2.5,-0.07789,5e-05,9.92994]
[1779940485864,44.69,73143.71,2.5,-0.07766,5e-05,9.90821]
[1779940490514,44.69,73133.19,2.5,-0.07815,5e-05,9.95504]
[1779940491800,44.69,73132.79,2.5,-0.07817,5e-05,9.95671]
[1779940493638,44.69,73126.4,2.5,-0.07848,5e-05,9.98518]
[1779940493762,44.69,73126.4,2.5,-0.07848,5e-05,9.98518]
[1779940494163,44.69,73126.4,2.5,-0.07848,5e-05,9.98518]
[1779940495030,44.69,73115.56,2.5,-0.07898,5e-05,10.03231]
[1779940495094,44.68,73105.61,2.5,-0.07944,5e-05,10.07481]
[1779940495662,44.68,73105.61,2.5,-0.07944,5e-05,10.07481]
[1779940496013,44.68,73105.61,2.5,-0.07944,5e-05,10.07481]
[1779940496234,44.68,73105.61,2.5,-0.07944,5e-05,10.07481]
[1779940496238,44.68,73103.75,2.5,-0.07953,5e-05,10.08339]
[1779940497001,44.68,73103.75,2.5,-0.07953,5e-05,10.08339]
[1779940497175,44.68,73103.75,2.5,-0.07953,5e-05,10.08339]
[1779940497215,44.67,73102.35,2.5,-0.07956,5e-05,10.08641]
[1779940497691,44.67,73102.35,2.5,-0.07956,5e-05,10.08641]
[1779940498539,44.67,73105.83,2.5,-0.07939,5e-05,10.07058]
[1779940498737,44.67,73105.83,2.5,-0.07939,5e-05,10.07058]
[1779940499233,44.67,73120.25,2.5,-0.07866,5e-05,10.00231]
[1779940499555,44.67,73120.25,2.5,-0.07866,5e-05,10.00231]
[1779940499904,44.67,73120.25,2.5,-0.07866,5e-05,10.00231]
[1779940500209,44.67,73120.25,2.5,-0.07866,5e-05,10.00231]
[1779940501578,44.66,73131.41,2.5,-0.0781,5e-05,9.94987]
[1779940502381,44.66,73125.34,2.5,-0.07839,5e-05,9.97707]
[1779940503912,44.66,73123.32,2.5,-0.07849,5e-05,9.98601]
[1779940504434,44.66,73129.18,2.5,-0.07821,5e-05,9.95944]
[1779940505275,44.66,73129.18,2.5,-0.07821,5e-05,9.95944]
[1779940505390,44.66,73123.84,2.5,-0.07846,5e-05,9.98335]
[1779940505771,44.66,73123.84,2.5,-0.07846,5e-05,9.98335]
[1779940506993,44.66,73115.32,2.5,-0.07887,5e-05,10.02162]
[1779940507237,44.66,73115.32,2.5,-0.07887,5e-05,10.02162]
[1779940507432,44.65,73125.71,2.5,-0.07835,5e-05,9.97246]
[1779940508170,44.65,73125.71,2.5,-0.07835,5e-05,9.97246]
[1779940512224,44.65,73117.5,2.5,-0.07873,5e-05,10.00883]
[1779940512578,44.65,73113.79,2.5,-0.07891,5e-05,10.02538]
[1779940512705,44.65,73113.79,2.5,-0.07891,5e-05,10.02538]
[1779940513124,44.65,73095.51,2.5,-0.0798,5e-05,10.10789]
[1779940514170,44.65,73095.51,2.5,-0.0798,5e-05,10.10789]
[1779940514216,44.65,73082.7,2.5,-0.08042,5e-05,10.16571]
[1779940514807,44.65,73082.7,2.5,-0.08042,5e-05,10.16571]
[1779940515211,44.65,73071.88,2.5,-0.08095,5e-05,10.21484]
[1779940516112,44.65,73071.88,2.5,-0.08095,5e-05,10.21484]
[1779940516410,44.65,73074.37,2.5,-0.08083,5e-05,10.2036]
[1779940516493,44.65,73074.37,2.5,-0.08083,5e-05,10.2036]
[1779940518630,44.65,73081.47,2.5,-0.08048,5e-05,10.17157]
[1779940519220,44.65,73081.47,2.5,-0.08048,5e-05,10.17157]
[1779940519896,44.65,73087.01,2.5,-0.08021,5e-05,10.14621]
[1779940520150,44.66,73090.61,2.5,-0.08005,5e-05,10.1319]
[1779940520511,44.66,73090.61,2.5,-0.08005,5e-05,10.1319]
[1779940521293,44.66,73092.09,2.5,-0.08001,5e-05,10.12743]
[1779940523046,44.67,73093.87,2.5,-0.07994,5e-05,10.12165]
[1779940523193,44.67,73096.71,2.5,-0.07983,5e-05,10.11114]
[1779940523629,44.67,73096.71,2.5,-0.07983,5e-05,10.11114]
[1779940523911,44.67,73096.71,2.5,-0.07983,5e-05,10.11114]
[1779940524179,44.66,73109.8,2.5,-0.07915,5e-05,10.04807]
[1779940525336,44.66,73115.64,2.5,-0.07884,5e-05,10.01887]
[1779940525358,44.66,73115.64,2.5,-0.07884,5e-05,10.01887]
[1779940525776,44.66,73115.64,2.5,-0.07884,5e-05,10.01887]
[1779940527366,44.66,73106.3,2.5,-0.07929,5e-05,10.06057]
[1779940527485,44.66,73106.3,2.5,-0.07929,5e-05,10.06057]
[1779940528207,44.66,73099.08,2.5,-0.07964,5e-05,10.09363]
[1779940529178,44.66,73099.08,2.5,-0.07964,5e-05,10.09363]
[1779940529214,44.66,73095.96,2.5,-0.07979,5e-05,10.10759]
[1779940531230,44.66,73082.36,2.5,-0.08047,5e-05,10.16894]
[1779940533822,44.66,73080.74,2.5,-0.08055,5e-05,10.17664]
[1779940534236,44.66,73080.74,2.5,-0.08055,5e-05,10.17664]
[1779940535871,44.66,73066.12,2.5,-0.08127,5e-05,10.24342]
[1779940540437,44.67,73067.13,2.5,-0.08124,5e-05,10.24062]
[1779940540676,44.67,73067.13,2.5,-0.08124,5e-05,10.24062]
[1779940543773,44.67,73077.2,2.5,-0.08075,5e-05,10.19534]
[1779940544834,44.67,73075.56,2.5,-0.08083,5e-05,10.20292]
[1779940545108,44.67,73075.56,2.5,-0.08083,5e-05,10.20292]
[1779940546386,44.67,73059.68,2.5,-0.08162,5e-05,10.27551]
[1779940548741,44.67,73056.86,2.5,-0.08175,5e-05,10.2878]
[1779940548787,44.67,73056.86,2.5,-0.08175,5e-05,10.2878]
[1779940553579,44.67,73069.02,2.5,-0.08115,5e-05,10.23207]
[1779940553648,44.67,73069.02,2.5,-0.08115,5e-05,10.23207]
[1779940553787,44.67,73069.02,2.5,-0.08115,5e-05,10.23207]
[1779940553863,44.67,73069.02,2.5,-0.08115,5e-05,10.23207]
[1779940553871,44.67,73069.02,2.5,-0.08115,5e-05,10.23207]
[1779940554438,44.67,73069.02,2.5,-0.08115,5e-05,10.23207]
[1779940557414,44.67,73081.6,2.5,-0.08053,5e-05,10.17516]
[1779940559048,44.67,73087.84,2.5,-0.08023,5e-05,10.14697]
[1779940559123,44.67,73087.84,2.5,-0.08023,5e-05,10.14697]
[1779940559337,44.67,73091.43,2.5,-0.08005,5e-05,10.13088]
[1779940559718,44.67,73091.43,2.5,-0.08005,5e-05,10.13088]
[1779940560296,44.67,73091.43,2.5,-0.08005,5e-05,10.13088]
[1779940560405,44.67,73091.43,2.5,-0.08005,5e-05,10.13088]
[1779940560500,44.67,73097.18,2.5,-0.07977,5e-05,10.10441]
[1779940560532,44.67,73097.18,2.5,-0.07977,5e-05,10.10441]
[1779940561302,44.67,73097.18,2.5,-0.07977,5e-05,10.10441]
[1779940561399,44.67,73099.15,2.5,-0.07967,5e-05,10.09511]
[1779940562360,44.67,73099.15,2.5,-0.07967,5e-05,10.09511]
[1779940562387,44.67,73089.98,2.5,-0.08012,5e-05,10.13661]
[1779940562516,44.67,73089.98,2.5,-0.08012,5e-05,10.13661]
[1779940563141,44.67,73089.98,2.5,-0.08012,5e-05,10.13661]
[1779940563427,44.67,73083.26,2.5,-0.08044,5e-05,10.16666]
[1779940563444,44.67,73083.26,2.5,-0.08044,5e-05,10.16666]
[1779940563854,44.67,73083.26,2.5,-0.08044,5e-05,10.16666]
[1779940564380,44.67,73077.94,2.5,-0.0807,5e-05,10.19034]
[1779940565871,44.66,73077.96,2.5,-0.08069,5e-05,10.19007]
[1779940566006,44.66,73081.14,2.5,-0.08054,5e-05,10.17543]
[1779940566932,44.66,73064.34,2.5,-0.08136,5e-05,10.25202]
[1779940569352,44.66,73060.73,2.5,-0.08154,5e-05,10.26851]
[1779940569358,44.66,73060.73,2.5,-0.08154,5e-05,10.26851]
[1779940570231,44.66,73062.22,2.5,-0.08147,5e-05,10.26138]
[1779940571273,44.66,73062.22,2.5,-0.08147,5e-05,10.26138]
[1779940571390,44.66,73062.22,2.5,-0.08147,5e-05,10.26138]
[1779940571707,44.66,73061.9,2.5,-0.08148,5e-05,10.26252]
[1779940571787,44.66,73061.9,2.5,-0.08148,5e-05,10.26252]
[1779940571934,44.66,73061.9,2.5,-0.08148,5e-05,10.26252]
[1779940572013,44.66,73053.81,2.5,-0.08188,5e-05,10.29951]
[1779940572421,44.66,73053.81,2.5,-0.08188,5e-05,10.29951]
[1779940573067,44.66,73035.06,2.5,-0.08282,5e-05,10.38526]
[1779940573537,44.66,73035.06,2.5,-0.08282,5e-05,10.38526]
[1779940574871,44.66,73028.33,2.5,-0.08315,5e-05,10.41599]
[1779940576495,44.66,73025.11,2.5,-0.08329,5e-05,10.42819]
[1779940577126,44.66,73025.11,2.5,-0.08329,5e-05,10.42819]
[1779940577254,44.66,73047.46,2.5,-0.08216,5e-05,10.32545]
[1779940577474,44.66,73047.46,2.5,-0.08216,5e-05,10.32545]
[1779940577718,44.66,73047.46,2.5,-0.08216,5e-05,10.32545]
[1779940577789,44.66,73069.82,2.5,-0.08105,5e-05,10.22323]
[1779940578717,44.66,73069.82,2.5,-0.08105,5e-05,10.22323]
[1779940579220,44.66,73069.82,2.5,-0.08105,5e-05,10.22323]
[1779940579253,44.65,73053.22,2.5,-0.08187,5e-05,10.29851]
[1779940580089,44.65,73031.7,2.5,-0.08295,5e-05,10.39724]
[1779940581739,44.65,73025.75,2.5,-0.08324,5e-05,10.42443]
[1779940582094,44.65,73025.75,2.5,-0.08324,5e-05,10.42443]
[1779940587849,44.63,73017.32,2.5,-0.08358,5e-05,10.45477]
[1779940594798,44.63,73027.97,2.5,-0.08301,5e-05,10.40114]
[1779940595208,44.63,73027.97,2.5,-0.08301,5e-05,10.40114]
[1779940601159,44.63,73019.79,2.5,-0.08341,5e-05,10.43765]
[1779940601209,44.63,73019.79,2.5,-0.08341,5e-05,10.43765]
[1779940601851,44.63,73016.92,2.5,-0.08355,5e-05,10.45045]
[1779940602142,44.63,73016.92,2.5,-0.08355,5e-05,10.45045]
[1779940602186,44.63,73005.28,2.5,-0.08413,5e-05,10.50389]
[1779940603677,44.63,73000.56,2.5,-0.08437,5e-05,10.52573]
[1779940604133,44.63,73000.56,2.5,-0.08437,5e-05,10.52573]
[1779940604265,44.63,73000.56,2.5,-0.08437,5e-05,10.52573]
[1779940604412,44.63,73000.09,2.5,-0.08439,5e-05,10.52751]
[1779940604877,44.63,73000.09,2.5,-0.08439,5e-05,10.52751]
[1779940605410,44.63,73000.09,2.5,-0.08439,5e-05,10.52751]
[1779940605855,44.63,73004.56,2.5,-0.08416,5e-05,10.50653]
[1779940606283,44.63,73004.56,2.5,-0.08416,5e-05,10.50653]
[1779940607133,44.62,73001.8,2.5,-0.0843,5e-05,10.51899]
[1779940607338,44.62,73001.8,2.5,-0.0843,5e-05,10.51899]
[1779940608677,44.62,72995.12,2.5,-0.0846,5e-05,10.54594]
[1779940609299,44.62,72995.12,2.5,-0.0846,5e-05,10.54594]
[1779940612277,44.6,72990.94,2.5,-0.08473,5e-05,10.55798]
[1779940615471,44.58,72983.84,2.5,-0.08501,5e-05,10.58274]
[1779940615617,44.58,72983.84,2.5,-0.08501,5e-05,10.58274]
[1779940615714,44.58,72983.84,2.5,-0.08501,5e-05,10.58274]
[1779940618039,44.58,72980.37,2.5,-0.08518,5e-05,10.59807]
[1779940618379,44.58,72980.92,2.5,-0.08514,5e-05,10.59468]
[1779940619130,44.58,72980.92,2.5,-0.08514,5e-05,10.59468]
[1779940619346,44.58,72978.34,2.5,-0.08527,5e-05,10.60658]
[1779940620149,44.58,72978.34,2.5,-0.08527,5e-05,10.60658]
[1779940620181,44.58,72978.34,2.5,-0.08527,5e-05,10.60658]
[1779940620663,44.58,72970.58,2.5,-0.08568,5e-05,10.64286]
[1779940621939,44.58,72962.45,2.5,-0.0861,5e-05,10.68087]
[1779940621977,44.58,72962.45,2.5,-0.0861,5e-05,10.68087]
[1779940622431,44.58,72962.45,2.5,-0.0861,5e-05,10.68087]
[1779940622977,44.58,72964.98,2.5,-0.08597,5e-05,10.66907]
[1779940623368,44.58,72978.31,2.5,-0.08529,5e-05,10.60831]
[1779940624369,44.58,72978.31,2.5,-0.08529,5e-05,10.60831]
[1779940624485,44.58,72992.72,2.5,-0.08457,5e-05,10.5431]
[1779940625483,44.58,72992.72,2.5,-0.08457,5e-05,10.5431]
[1779940625403,44.58,73005.49,2.5,-0.08392,5e-05,10.4835]
[1779940625715,44.58,73005.49,2.5,-0.08392,5e-05,10.4835]
[1779940626443,44.58,73020.24,2.5,-0.08317,5e-05,10.41515]
[1779940630477,44.58,73035.2,2.5,-0.08241,5e-05,10.34588]
[1779940634162,44.58,73032.98,2.5,-0.08252,5e-05,10.35603]
[1779940637055,44.58,73047.39,2.5,-0.0818,5e-05,10.28992]
[1779940639067,44.58,73045.15,2.5,-0.08191,5e-05,10.30027]
[1779940642091,44.58,73028.88,2.5,-0.08273,5e-05,10.37511]
[1779940646226,44.58,73027.02,2.5,-0.08282,5e-05,10.38347]
[1779940649091,44.58,73031.0,2.5,-0.08262,5e-05,10.36503]
[1779940652111,44.58,73023.87,2.5,-0.08295,5e-05,10.3944]
[1779940653779,44.58,73026.59,2.5,-0.08281,5e-05,10.38174]
[1779940653989,44.58,73026.59,2.5,-0.08281,5e-05,10.38174]
[1779940654175,44.58,73038.86,2.5,-0.0822,5e-05,10.32529]
[1779940654601,44.58,73038.86,2.5,-0.0822,5e-05,10.32529]
[1779940655269,44.58,73038.86,2.5,-0.0822,5e-05,10.32529]
[1779940655311,44.58,73038.86,2.5,-0.0822,5e-05,10.32529]
[1779940655349,44.58,73038.86,2.5,-0.0822,5e-05,10.32529]
[1779940657232,44.58,73050.07,2.5,-0.08164,5e-05,10.274]
[1779940657408,44.58,73062.63,2.5,-0.08102,5e-05,10.21667]
[1779940658192,44.58,73062.63,2.5,-0.08102,5e-05,10.21667]
[1779940660332,44.58,73075.04,2.5,-0.08041,5e-05,10.16054]
[1779940660473,44.58,73075.04,2.5,-0.08041,5e-05,10.16054]
[1779940660433,44.58,73082.75,2.5,-0.08004,5e-05,10.12573]
[1779940666274,44.58,73085.6,2.5,-0.0799,5e-05,10.11296]
[1779940667286,44.58,73085.6,2.5,-0.0799,5e-05,10.11296]
[1779940667385,44.58,73088.71,2.5,-0.07975,5e-05,10.09886]
[1779940669690,44.58,73093.39,2.5,-0.07951,5e-05,10.07705]
[1779940671061,44.58,73095.31,2.5,-0.07942,5e-05,10.06809]
[1779940672939,44.58,73096.51,2.5,-0.07935,5e-05,10.06216]
[1779940673449,44.58,73096.51,2.5,-0.07935,5e-05,10.06216]
[1779940673530,44.58,73094.97,2.5,-0.07943,5e-05,10.06891]
[1779940674304,44.58,73094.97,2.5,-0.07943,5e-05,10.06891]
[1779940674331,44.58,73089.18,2.5,-0.07971,5e-05,10.09527]
[1779940675920,44.58,73088.43,2.5,-0.07974,5e-05,10.09838]
[1779940676346,44.58,73085.51,2.5,-0.07989,5e-05,10.11168]
[1779940677938,44.58,73078.74,2.5,-0.08022,5e-05,10.14248]
[1779940678482,44.58,73078.74,2.5,-0.08022,5e-05,10.14248]
[1779940679215,44.58,73081.17,2.5,-0.0801,5e-05,10.13138]
[1779940679367,44.58,73071.72,2.5,-0.08056,5e-05,10.1744]
[1779940680014,44.58,73071.72,2.5,-0.08056,5e-05,10.1744]
[1779940680386,44.58,73062.99,2.5,-0.08099,5e-05,10.21381]
[1779940680605,44.58,73062.99,2.5,-0.08099,5e-05,10.21381]
[1779940681527,44.58,73062.99,2.5,-0.08099,5e-05,10.21381]
[1779940681517,44.58,73044.34,2.5,-0.08191,5e-05,10.29902]
[1779940682124,44.58,73044.34,2.5,-0.08191,5e-05,10.29902]
[1779940682479,44.58,73044.34,2.5,-0.08191,5e-05,10.29902]
[1779940682483,44.58,73044.34,2.5,-0.08191,5e-05,10.29902]
[1779940682510,44.58,73024.69,2.5,-0.08289,5e-05,10.38904]
[1779940683728,44.58,73034.31,2.5,-0.08241,5e-05,10.34467]
[1779940684219,44.58,73034.31,2.5,-0.08241,5e-05,10.34467]
[1779940684315,44.58,73034.31,2.5,-0.08241,5e-05,10.34467]
[1779940684992,44.58,73044.26,2.5,-0.08191,5e-05,10.29864]
[1779940685067,44.58,73044.26,2.5,-0.08191,5e-05,10.29864]
[1779940685421,44.58,73054.49,2.5,-0.0814,5e-05,10.25181]
[1779940686056,44.58,73054.49,2.5,-0.0814,5e-05,10.25181]
[1779940686750,44.57,73058.45,2.5,-0.0812,5e-05,10.2335]
[1779940688219,44.57,73061.2,2.5,-0.08106,5e-05,10.22058]
[1779940689456,44.57,73066.7,2.5,-0.08079,5e-05,10.19514]
[1779940690197,44.57,73065.18,2.5,-0.08086,5e-05,10.20197]
[1779940691290,44.57,73065.34,2.5,-0.08085,5e-05,10.20094]
[1779940692165,44.57,73070.66,2.5,-0.08059,5e-05,10.17655]
[1779940692471,44.57,73076.79,2.5,-0.08028,5e-05,10.14854]
[1779940692940,44.57,73076.79,2.5,-0.08028,5e-05,10.14854]
[1779940693145,44.57,73076.79,2.5,-0.08028,5e-05,10.14854]
[1779940693666,44.57,73084.8,2.5,-0.07989,5e-05,10.11206]
[1779940695313,44.57,73092.93,2.5,-0.07949,5e-05,10.07482]
[1779940696584,44.57,73093.65,2.5,-0.07945,5e-05,10.07107]
[1779940698748,44.57,73097.03,2.5,-0.07928,5e-05,10.05527]
[1779940704555,44.57,73100.77,2.5,-0.07909,5e-05,10.03729]
[1779940706272,44.57,73104.97,2.5,-0.07888,5e-05,10.01808]
[1779940710152,44.56,73113.02,2.5,-0.07849,5e-05,9.98124]
[1779940710524,44.56,73113.02,2.5,-0.07849,5e-05,9.98124]
[1779940713279,44.56,73122.95,2.5,-0.07799,5e-05,9.93294]
[1779940713545,44.56,73122.95,2.5,-0.07799,5e-05,9.93294]
[1779940713760,44.56,73126.51,2.5,-0.07781,5e-05,9.91685]
[1779940713993,44.56,73126.51,2.5,-0.07781,5e-05,9.91685]
[1779940714802,44.56,73119.27,2.5,-0.07816,5e-05,9.94948]
[1779940715051,44.56,73119.27,2.5,-0.07816,5e-05,9.94948]
[1779940715803,44.56,73110.9,2.5,-0.07856,5e-05,9.9872]
[1779940717749,44.56,73108.67,2.5,-0.07867,5e-05,9.99701]
[1779940719728,44.56,73124.92,2.5,-0.07788,5e-05,9.92349]
[1779940719794,44.56,73124.92,2.5,-0.07788,5e-05,9.92349]
[1779940721402,44.56,73131.5,2.5,-0.07757,5e-05,9.89389]
[1779940721409,44.56,73131.5,2.5,-0.07757,5e-05,9.89389]
[1779940721492,44.56,73139.01,2.5,-0.07721,5e-05,9.86023]
[1779940721802,44.56,73139.01,2.5,-0.07721,5e-05,9.86023]
[1779940728203,44.56,73146.85,2.5,-0.07683,5e-05,9.82427]
[1779940729457,44.56,73146.44,2.5,-0.07685,5e-05,9.82575]
[1779940729505,44.56,73147.32,2.5,-0.0768,5e-05,9.82163]
[1779940734771,44.56,73144.75,2.5,-0.07693,5e-05,9.83363]
[1779940739806,44.56,73146.18,2.5,-0.07687,5e-05,9.82785]
[1779940742563,44.56,73146.27,2.5,-0.07687,5e-05,9.82758]
[1779940744317,44.56,73136.7,2.5,-0.07732,5e-05,9.87074]
[1779940748556,44.56,73152.07,2.5,-0.0766,5e-05,9.80242]
[1779940750222,44.56,73152.81,2.5,-0.07656,5e-05,9.7991]
[1779940751882,44.57,73147.39,2.5,-0.07682,5e-05,9.82368]
[1779940754335,44.57,73145.09,2.5,-0.07694,5e-05,9.83423]
[1779940754627,44.57,73145.09,2.5,-0.07694,5e-05,9.83423]
[1779940754681,44.57,73145.72,2.5,-0.07691,5e-05,9.83161]
[1779940754962,44.57,73145.72,2.5,-0.07691,5e-05,9.83161]
[1779940755080,44.57,73145.72,2.5,-0.07691,5e-05,9.83161]
[1779940755437,44.57,73145.72,2.5,-0.07691,5e-05,9.83161]
[1779940755482,44.57,73145.72,2.5,-0.07691,5e-05,9.83161]
[1779940755484,44.57,73145.72,2.5,-0.07691,5e-05,9.83161]
[1779940755537,44.57,73153.93,2.5,-0.07652,5e-05,9.795]
[1779940756506,44.57,73153.93,2.5,-0.07652,5e-05,9.795]
[1779940756606,44.57,73167.44,2.5,-0.07588,5e-05,9.73458]
[1779940757159,44.57,73167.44,2.5,-0.07588,5e-05,9.73458]
[1779940757204,44.57,73168.85,2.5,-0.07581,5e-05,9.72796]
[1779940759963,44.57,73172.89,2.5,-0.07562,5e-05,9.70956]
[1779940759970,44.56,73171.97,2.5,-0.07566,5e-05,9.71328]
[1779940763329,44.56,73165.48,2.5,-0.07596,5e-05,9.74217]
[1779940763430,44.56,73166.7,2.5,-0.0759,5e-05,9.7366]
[1779940765624,44.56,73174.28,2.5,-0.07555,5e-05,9.70282]
[1779940766320,44.56,73171.66,2.5,-0.07566,5e-05,9.71376]
[1779940772034,44.56,73171.13,2.5,-0.07567,5e-05,9.71292]
[1779940777652,44.56,73172.93,2.5,-0.07558,5e-05,9.7049]
[1779940778115,44.56,73178.86,2.5,-0.0753,5e-05,9.67851]
[1779940778163,44.56,73176.81,2.5,-0.0754,5e-05,9.68764]
[1779940779045,44.56,73176.81,2.5,-0.0754,5e-05,9.68764]
[1779940779083,44.56,73174.8,2.5,-0.0755,5e-05,9.69664]
[1779940784570,44.56,73175.93,2.5,-0.07544,5e-05,9.69172]
[1779940791165,44.56,73164.02,2.5,-0.07601,5e-05,9.74522]
[1779940792192,44.56,73148.48,2.5,-0.07674,5e-05,9.81464]
[1779940793589,44.56,73148.48,2.5,-0.07674,5e-05,9.81464]
[1779940798185,44.56,73141.22,2.5,-0.07708,5e-05,9.84629]
[1779940803269,44.56,73130.36,2.5,-0.07758,5e-05,9.89377]
[1779940804553,44.56,73130.36,2.5,-0.07758,5e-05,9.89377]
[1779940804609,44.56,73123.31,2.5,-0.07792,5e-05,9.92523]
[1779940804758,44.56,73123.31,2.5,-0.07792,5e-05,9.92523]
[1779940805249,44.56,73123.31,2.5,-0.07792,5e-05,9.92523]
[1779940805599,44.56,73123.31,2.5,-0.07792,5e-05,9.92523]
[1779940805684,44.56,73124.05,2.5,-0.07788,5e-05,9.92188]
[1779940805877,44.56,73124.05,2.5,-0.07788,5e-05,9.92188]
[1779940805930,44.56,73124.05,2.5,-0.07788,5e-05,9.92188]
[1779940806261,44.56,73124.05,2.5,-0.07788,5e-05,9.92188]
[1779940806480,44.56,73124.05,2.5,-0.07788,5e-05,9.92188]
[1779940806567,44.56,73120.52,2.5,-0.07805,5e-05,9.93778]
[1779940808621,44.56,73110.05,2.5,-0.07855,5e-05,9.98501]
[1779940808648,44.56,73094.96,2.5,-0.07929,5e-05,10.05321]
[1779940808754,44.56,73094.96,2.5,-0.07929,5e-05,10.05321]
[1779940808857,44.56,73094.96,2.5,-0.07929,5e-05,10.05321]
[1779940808875,44.56,73094.96,2.5,-0.07929,5e-05,10.05321]
[1779940809100,44.56,73094.96,2.5,-0.07929,5e-05,10.05321]
[1779940809102,44.56,73094.96,2.5,-0.07929,5e-05,10.05321]
[1779940809332,44.56,73094.96,2.5,-0.07929,5e-05,10.05321]
[1779940809384,44.56,73094.96,2.5,-0.07929,5e-05,10.05321]
[1779940809501,44.56,73094.96,2.5,-0.07929,5e-05,10.05321]
[1779940809574,44.56,73077.23,2.5,-0.08015,5e-05,10.13387]
[1779940809826,44.56,73077.23,2.5,-0.08015,5e-05,10.13387]
[1779940809864,44.56,73077.23,2.5,-0.08015,5e-05,10.13387]
[1779940809962,44.56,73077.23,2.5,-0.08015,5e-05,10.13387]
[1779940809975,44.56,73077.23,2.5,-0.08015,5e-05,10.13387]
[1779940810346,44.56,73070.92,2.5,-0.08046,5e-05,10.16261]
[1779940815376,44.55,73058.54,2.5,-0.08106,5e-05,10.21769]
[1779940820617,44.55,73069.83,2.5,-0.08048,5e-05,10.16424]
[1779940822059,44.55,73065.24,2.5,-0.0807,5e-05,10.18451]
[1779940822148,44.55,73065.24,2.5,-0.0807,5e-05,10.18451]
[1779940822426,44.55,73059.45,2.5,-0.08099,5e-05,10.21088]
[1779940823271,44.55,73059.45,2.5,-0.08099,5e-05,10.21088]
[1779940825455,44.55,73042.21,2.5,-0.08184,5e-05,10.28983]
[1779940825605,44.55,73042.21,2.5,-0.08184,5e-05,10.28983]
[1779940826028,44.55,73034.1,2.5,-0.08225,5e-05,10.32712]
[1779940826458,44.55,73020.31,2.5,-0.08294,5e-05,10.39058]
[1779940826726,44.55,73020.31,2.5,-0.08294,5e-05,10.39058]
[1779940827365,44.55,73020.31,2.5,-0.08294,5e-05,10.39058]
[1779940827504,44.55,73020.31,2.5,-0.08294,5e-05,10.39058]
[1779940827614,44.55,73020.31,2.5,-0.08294,5e-05,10.39058]
[1779940830701,44.55,73032.66,2.5,-0.08232,5e-05,10.33341]
[1779940831609,44.55,73032.66,2.5,-0.08232,5e-05,10.33341]
[1779940831632,44.55,73047.2,2.5,-0.08157,5e-05,10.26342]
[1779940831733,44.55,73047.2,2.5,-0.08157,5e-05,10.26342]
[1779940831969,44.55,73047.2,2.5,-0.08157,5e-05,10.26342]
[1779940832011,44.55,73047.2,2.5,-0.08157,5e-05,10.26342]
[1779940832179,44.55,73047.2,2.5,-0.08157,5e-05,10.26342]
[1779940832691,44.55,73059.83,2.5,-0.08094,5e-05,10.20539]
[1779940833173,44.55,73059.83,2.5,-0.08094,5e-05,10.20539]
[1779940833436,44.55,73059.83,2.5,-0.08094,5e-05,10.20539]
[1779940833662,44.55,73059.83,2.5,-0.08094,5e-05,10.20539]
[1779940833697,44.55,73075.14,2.5,-0.08018,5e-05,10.13511]
[1779940834068,44.55,73075.14,2.5,-0.08018,5e-05,10.13511]
[1779940834662,44.55,73075.14,2.5,-0.08018,5e-05,10.13511]
[1779940834517,44.55,73090.76,2.5,-0.07942,5e-05,10.06409]
[1779940834984,44.55,73090.76,2.5,-0.07942,5e-05,10.06409]
[1779940836295,44.54,73101.12,2.5,-0.07891,5e-05,10.01657]
[1779940837143,44.54,73111.85,2.5,-0.07839,5e-05,9.96789]
[1779940837212,44.54,73111.85,2.5,-0.07839,5e-05,9.96789]
[1779940837682,44.54,73111.85,2.5,-0.07839,5e-05,9.96789]
[1779940838891,44.54,73114.87,2.5,-0.07824,5e-05,9.95412]
[1779940839738,44.54,73114.87,2.5,-0.07824,5e-05,9.95412]
[1779940845378,44.54,73109.97,2.5,-0.07847,5e-05,9.97589]
[1779940851864,44.54,73113.27,2.5,-0.07831,5e-05,9.96069]
[1779940852880,44.54,73113.38,2.5,-0.0783,5e-05,9.96014]
[1779940858341,44.54,73111.97,2.5,-0.07837,5e-05,9.96624]
[1779940862345,44.54,73110.18,2.5,-0.07845,5e-05,9.97404]
[1779940863233,44.54,73110.06,2.5,-0.07846,5e-05,9.97451]
[1779940865645,44.54,73114.17,2.5,-0.07826,5e-05,9.95581]
[1779940865703,44.54,73114.17,2.5,-0.07826,5e-05,9.95581]
[1779940866076,44.54,73119.85,2.5,-0.07798,5e-05,9.93014]
[1779940866447,44.54,73119.85,2.5,-0.07798,5e-05,9.93014]
[1779940866784,44.54,73132.21,2.5,-0.07739,5e-05,9.87449]
[1779940868094,44.54,73136.09,2.5,-0.07721,5e-05,9.85714]
[1779940870120,44.54,73120.17,2.5,-0.07797,5e-05,9.92901]
[1779940870878,44.54,73120.17,2.5,-0.07797,5e-05,9.92901]
[1779940871485,44.54,73120.17,2.5,-0.07797,5e-05,9.92901]
[1779940873049,44.54,73111.95,2.5,-0.07837,5e-05,9.9661]
[1779940874447,44.54,73112.39,2.5,-0.07834,5e-05,9.96405]
[1779940877774,44.54,73119.89,2.5,-0.07798,5e-05,9.93005]
[1779940877779,44.54,73119.89,2.5,-0.07798,5e-05,9.93005]
[1779940878135,44.54,73121.06,2.5,-0.07793,5e-05,9.92477]
[1779940878404,44.54,73121.06,2.5,-0.07793,5e-05,9.92477]
[1779940878569,44.54,73121.06,2.5,-0.07793,5e-05,9.92477]
[1779940878621,44.54,73105.03,2.5,-0.0787,5e-05,9.99717]
[1779940879593,44.54,73105.03,2.5,-0.0787,5e-05,9.99717]
[1779940879660,44.54,73105.03,2.5,-0.0787,5e-05,9.99717]
[1779940879751,44.54,73074.59,2.5,-0.08018,5e-05,10.13493]
[1779940880397,44.54,73074.59,2.5,-0.08018,5e-05,10.13493]
[1779940880441,44.54,73074.59,2.5,-0.08018,5e-05,10.13493]
[1779940880564,44.54,73074.59,2.5,-0.08018,5e-05,10.13493]
[1779940880647,44.54,73036.99,2.5,-0.08204,5e-05,10.30691]
[1779940880885,44.54,73036.99,2.5,-0.08204,5e-05,10.30691]
[1779940882184,44.54,73046.63,2.5,-0.08156,5e-05,10.26284]
[1779940882203,44.54,73046.63,2.5,-0.08156,5e-05,10.26284]
[1779940882209,44.54,73046.63,2.5,-0.08156,5e-05,10.26284]
[1779940882444,44.54,73046.63,2.5,-0.08156,5e-05,10.26284]
[1779940882661,44.54,73046.63,2.5,-0.08156,5e-05,10.26284]
[1779940882807,44.54,73046.63,2.5,-0.08156,5e-05,10.26284]
[1779940882749,44.54,73059.31,2.5,-0.08093,5e-05,10.20481]
[1779940883127,44.54,73059.31,2.5,-0.08093,5e-05,10.20481]
[1779940883559,44.54,73059.31,2.5,-0.08093,5e-05,10.20481]
[1779940883769,44.54,73078.91,2.5,-0.07997,5e-05,10.1153]
[1779940884074,44.54,73078.91,2.5,-0.07997,5e-05,10.1153]
[1779940885319,44.54,73079.04,2.5,-0.07996,5e-05,10.11471]
[1779940885320,44.54,73079.04,2.5,-0.07996,5e-05,10.11471]
[1779940885414,44.54,73079.04,2.5,-0.07996,5e-05,10.11471]
[1779940885752,44.54,73079.04,2.5,-0.07996,5e-05,10.11471]
[1779940885506,44.54,73082.02,2.5,-0.07982,5e-05,10.10116]
[1779940886085,44.54,73082.02,2.5,-0.07982,5e-05,10.10116]
[1779940886701,44.54,73082.02,2.5,-0.07982,5e-05,10.10116]
[1779940886787,44.54,73082.02,2.5,-0.07982,5e-05,10.10116]
[1779940886842,44.54,73085.1,2.5,-0.07967,5e-05,10.08727]
[1779940887090,44.54,73085.1,2.5,-0.07967,5e-05,10.08727]
[1779940887111,44.54,73085.1,2.5,-0.07967,5e-05,10.08727]
[1779940887168,44.54,73085.1,2.5,-0.07967,5e-05,10.08727]
[1779940887363,44.54,73087.01,2.5,-0.07957,5e-05,10.07859]
[1779940888845,44.54,73086.2,2.5,-0.07961,5e-05,10.08236]
[1779940888852,44.54,73086.2,2.5,-0.07961,5e-05,10.08236]
[1779940889791,44.54,73080.69,2.5,-0.07989,5e-05,10.10784]
[1779940890078,44.54,73080.69,2.5,-0.07989,5e-05,10.10784]
[1779940890773,44.54,73077.26,2.5,-0.08006,5e-05,10.12347]
[1779940890901,44.54,73077.26,2.5,-0.08006,5e-05,10.12347]
[1779940890909,44.54,73077.26,2.5,-0.08006,5e-05,10.12347]
[1779940891144,44.54,73077.26,2.5,-0.08006,5e-05,10.12347]
[1779940891187,44.54,73077.26,2.5,-0.08006,5e-05,10.12347]
[1779940891821,44.54,73091.9,2.5,-0.07932,5e-05,10.05348]
[1779940891928,44.54,73091.9,2.5,-0.07932,5e-05,10.05348]
[1779940892186,44.54,73091.9,2.5,-0.07932,5e-05,10.05348]
[1779940892755,44.54,73091.9,2.5,-0.07932,5e-05,10.05348]
[1779940892892,44.54,73102.3,2.5,-0.07881,5e-05,10.00635]
[1779940893161,44.54,73102.3,2.5,-0.07881,5e-05,10.00635]
[1779940893248,44.54,73102.3,2.5,-0.07881,5e-05,10.00635]
[1779940893491,44.54,73102.3,2.5,-0.07881,5e-05,10.00635]
[1779940896120,44.54,73113.97,2.5,-0.07824,5e-05,9.95325]
[1779940896314,44.54,73113.97,2.5,-0.07824,5e-05,9.95325]
[1779940897019,44.54,73114.93,2.5,-0.0782,5e-05,9.94886]
[1779940897026,44.54,73114.93,2.5,-0.0782,5e-05,9.94886]
[1779940898278,44.54,73116.14,2.5,-0.07814,5e-05,9.94334]
[1779940898904,44.54,73127.27,2.5,-0.0776,5e-05,9.89318]
[1779940904334,44.54,73127.15,2.5,-0.07761,5e-05,9.89406]
[1779940909513,44.54,73124.55,2.5,-0.07774,5e-05,9.90589]
[1779940912314,44.54,73115.86,2.5,-0.07815,5e-05,9.94498]
[1779940912367,44.54,73115.86,2.5,-0.07815,5e-05,9.94498]
[1779940913875,44.54,73112.76,2.5,-0.0783,5e-05,9.95886]
[1779940913939,44.54,73112.76,2.5,-0.0783,5e-05,9.95886]
[1779940914738,44.54,73112.76,2.5,-0.0783,5e-05,9.95886]
[1779940914771,44.54,73104.49,2.5,-0.0787,5e-05,9.99616]
[1779940915058,44.54,73104.49,2.5,-0.0787,5e-05,9.99616]
[1779940916639,44.54,73092.4,2.5,-0.07929,5e-05,10.05111]
[1779940916701,44.54,73092.4,2.5,-0.07929,5e-05,10.05111]
[1779940916803,44.54,73088.42,2.5,-0.07949,5e-05,10.06959]
[1779940920833,44.54,73092.05,2.5,-0.07932,5e-05,10.05372]
[1779940921174,44.54,73088.39,2.5,-0.0795,5e-05,10.07041]
[1779940921590,44.54,73079.81,2.5,-0.07992,5e-05,10.10979]
[1779940922348,44.54,73079.81,2.5,-0.07992,5e-05,10.10979]
[1779940922489,44.54,73079.81,2.5,-0.07992,5e-05,10.10979]
[1779940922545,44.54,73079.81,2.5,-0.07992,5e-05,10.10979]
[1779940922570,44.54,73078.08,2.5,-0.08001,5e-05,10.11798]
[1779940923652,44.54,73078.08,2.5,-0.08001,5e-05,10.11798]
[1779940923657,44.54,73078.08,2.5,-0.08001,5e-05,10.11798]
[1779940923824,44.54,73081.57,2.5,-0.07984,5e-05,10.1021]
[1779940924596,44.54,73081.57,2.5,-0.07984,5e-05,10.1021]
[1779940924697,44.55,73078.47,2.5,-0.07999,5e-05,10.11652]
[1779940928493,44.55,73087.29,2.5,-0.07956,5e-05,10.0765]
[1779940928715,44.55,73087.34,2.5,-0.07956,5e-05,10.07631]
[1779940930545,44.55,73086.8,2.5,-0.07959,5e-05,10.07877]
[1779940930646,44.54,73083.35,2.5,-0.07975,5e-05,10.0939]
[1779940930992,44.54,73083.35,2.5,-0.07975,5e-05,10.0939]
[1779940931701,44.55,73075.87,2.5,-0.08012,5e-05,10.12823]
[1779940933585,44.55,73075.98,2.5,-0.08011,5e-05,10.12773]
[1779940933665,44.55,73075.98,2.5,-0.08011,5e-05,10.12773]
[1779940936676,44.55,73076.81,2.5,-0.08008,5e-05,10.12458]
[1779940936792,44.55,73085.0,2.5,-0.07968,5e-05,10.08742]
[1779940938735,44.55,73086.49,2.5,-0.07961,5e-05,10.08065]
[1779940938739,44.55,73086.49,2.5,-0.07961,5e-05,10.08065]
[1779940938774,44.55,73086.1,2.5,-0.07962,5e-05,10.08201]
[1779940942766,44.55,73092.21,2.5,-0.07933,5e-05,10.05454]
[1779940943556,44.55,73096.32,2.5,-0.07913,5e-05,10.03605]
[1779940943664,44.55,73096.32,2.5,-0.07913,5e-05,10.03605]
[1779940943843,44.55,73061.15,2.5,-0.08085,5e-05,10.19609]
[1779940944185,44.55,73061.15,2.5,-0.08085,5e-05,10.19609]
[1779940944391,44.55,73061.15,2.5,-0.08085,5e-05,10.19609]
[1779940944448,44.55,73061.15,2.5,-0.08085,5e-05,10.19609]
[1779940944462,44.55,73061.15,2.5,-0.08085,5e-05,10.19609]
[1779940944529,44.55,73037.8,2.5,-0.08201,5e-05,10.3032]
[1779940945185,44.55,73037.8,2.5,-0.08201,5e-05,10.3032]
[1779940945301,44.55,73037.8,2.5,-0.08201,5e-05,10.3032]
[1779940945306,44.55,73037.8,2.5,-0.08201,5e-05,10.3032]
[1779940945790,44.55,73037.8,2.5,-0.08201,5e-05,10.3032]
[1779940945918,44.55,73044.99,2.5,-0.08166,5e-05,10.27044]
[1779940946284,44.55,73044.99,2.5,-0.08166,5e-05,10.27044]
[1779940947034,44.55,73047.4,2.5,-0.08154,5e-05,10.2594]
[1779940947483,44.55,73047.4,2.5,-0.08154,5e-05,10.2594]
[1779940948078,44.55,73043.34,2.5,-0.08175,5e-05,10.27881]
[1779940948182,44.55,73043.34,2.5,-0.08175,5e-05,10.27881]
[1779940948451,44.55,73043.34,2.5,-0.08175,5e-05,10.27881]
[1779940948453,44.55,73043.34,2.5,-0.08175,5e-05,10.27881]
[1779940948534,44.55,73043.34,2.5,-0.08175,5e-05,10.27881]
[1779940948756,44.55,73004.36,2.5,-0.08371,5e-05,10.45831]
[1779940949143,44.55,73004.36,2.5,-0.08371,5e-05,10.45831]
[1779940949443,44.55,73004.36,2.5,-0.08371,5e-05,10.45831]
[1779940949674,44.55,73004.36,2.5,-0.08371,5e-05,10.45831]
[1779940949680,44.55,73004.36,2.5,-0.08371,5e-05,10.45831]
[1779940949757,44.55,72977.09,2.5,-0.08512,5e-05,10.58613]
[1779940950258,44.55,72977.09,2.5,-0.08512,5e-05,10.58613]
[1779940950283,44.55,72977.09,2.5,-0.08512,5e-05,10.58613]
[1779940950600,44.55,72977.09,2.5,-0.08512,5e-05,10.58613]
[1779940950725,44.55,72977.09,2.5,-0.08512,5e-05,10.58613]
[1779940951749,44.55,72981.74,2.5,-0.08487,5e-05,10.56364]
[1779940952067,44.55,72987.16,2.5,-0.08456,5e-05,10.53466]
[1779940952741,44.55,72987.16,2.5,-0.08456,5e-05,10.53466]
[1779940953136,44.55,72992.85,2.5,-0.08427,5e-05,10.50818]
[1779940953732,44.55,72992.85,2.5,-0.08427,5e-05,10.50818]
[1779940954006,44.55,72989.54,2.5,-0.08445,5e-05,10.52385]
[1779940954665,44.55,72989.54,2.5,-0.08445,5e-05,10.52385]
[1779940954941,44.55,72989.54,2.5,-0.08445,5e-05,10.52385]
[1779940955425,44.55,72980.21,2.5,-0.08492,5e-05,10.5672]
[1779940955647,44.55,72980.21,2.5,-0.08492,5e-05,10.5672]
[1779940955911,44.55,72980.21,2.5,-0.08492,5e-05,10.5672]
[1779940955854,44.55,72934.11,2.5,-0.08732,5e-05,10.78235]
[1779940955940,44.55,72934.11,2.5,-0.08732,5e-05,10.78235]
[1779940955997,44.55,72934.11,2.5,-0.08732,5e-05,10.78235]
[1779940956470,44.55,72934.11,2.5,-0.08732,5e-05,10.78235]
[1779940956510,44.55,72934.11,2.5,-0.08732,5e-05,10.78235]
[1779940956561,44.55,72934.11,2.5,-0.08732,5e-05,10.78235]
[1779940956591,44.55,72894.43,2.5,-0.08942,5e-05,10.96917]
[1779940957901,44.54,72884.41,2.5,-0.08992,5e-05,11.01382]
[1779940958429,44.54,72884.41,2.5,-0.08992,5e-05,11.01382]
[1779940958512,44.54,72884.41,2.5,-0.08992,5e-05,11.01382]
[1779940958841,44.54,72884.41,2.5,-0.08992,5e-05,11.01382]
[1779940958945,44.54,72884.41,2.5,-0.08992,5e-05,11.01382]
[1779940958877,44.54,72848.17,2.5,-0.09189,5e-05,11.18592]
[1779940959276,44.54,72848.17,2.5,-0.09189,5e-05,11.18592]
[1779940959807,44.55,72830.55,2.5,-0.09286,6e-05,11.27086]
[1779940960040,44.55,72830.55,2.5,-0.09286,6e-05,11.27086]
[1779940960117,44.55,72830.55,2.5,-0.09286,6e-05,11.27086]
[1779940960137,44.55,72830.55,2.5,-0.09286,6e-05,11.27086]
[1779940960147,44.55,72830.55,2.5,-0.09286,6e-05,11.27086]
[1779940960342,44.55,72830.55,2.5,-0.09286,6e-05,11.27086]
[1779940960799,44.55,72828.1,2.5,-0.09299,6e-05,11.28258]
[1779940962021,44.55,72819.83,2.5,-0.09346,6e-05,11.32266]
[1779940963442,44.55,72812.14,2.5,-0.0939,6e-05,11.36094]
[1779940963839,44.56,72811.5,2.5,-0.09396,6e-05,11.36647]
[1779940964901,44.56,72811.5,2.5,-0.09396,6e-05,11.36647]
[1779940964920,44.56,72822.95,2.5,-0.09335,6e-05,11.31401]
[1779940965257,44.56,72822.95,2.5,-0.09335,6e-05,11.31401]
[1779940965378,44.56,72822.95,2.5,-0.09335,6e-05,11.31401]
[1779940965812,44.56,72822.95,2.5,-0.09335,6e-05,11.31401]
[1779940965877,44.56,72850.98,2.5,-0.09181,5e-05,11.17981]
[1779940966011,44.56,72850.98,2.5,-0.09181,5e-05,11.17981]
[1779940966158,44.56,72850.98,2.5,-0.09181,5e-05,11.17981]
[1779940966373,44.56,72850.98,2.5,-0.09181,5e-05,11.17981]
[1779940966470,44.56,72850.98,2.5,-0.09181,5e-05,11.17981]
[1779940966539,44.56,72850.98,2.5,-0.09181,5e-05,11.17981]
[1779940966600,44.56,72850.98,2.5,-0.09181,5e-05,11.17981]
[1779940966690,44.56,72850.98,2.5,-0.09181,5e-05,11.17981]
[1779940966690,44.56,72850.98,2.5,-0.09181,5e-05,11.17981]
[1779940966908,44.56,72872.76,2.5,-0.09065,5e-05,11.07801]
[1779940967127,44.56,72872.76,2.5,-0.09065,5e-05,11.07801]
[1779940967640,44.56,72890.98,2.5,-0.08967,5e-05,10.9917]
[1779940968094,44.56,72890.98,2.5,-0.08967,5e-05,10.9917]
[1779940968342,44.56,72890.98,2.5,-0.08967,5e-05,10.9917]
[1779940968644,44.56,72890.98,2.5,-0.08967,5e-05,10.9917]
[1779940968682,44.56,72890.98,2.5,-0.08967,5e-05,10.9917]
[1779940968750,44.57,72876.87,2.5,-0.09043,5e-05,11.05881]
[1779940969106,44.57,72876.87,2.5,-0.09043,5e-05,11.05881]
[1779940969115,44.57,72876.87,2.5,-0.09043,5e-05,11.05881]
[1779940969573,44.57,72876.87,2.5,-0.09043,5e-05,11.05881]
[1779940969851,44.57,72876.87,2.5,-0.09043,5e-05,11.05881]
[1779940969878,44.57,72871.78,2.5,-0.09071,5e-05,11.08346]
[1779940970056,44.57,72871.78,2.5,-0.09071,5e-05,11.08346]
[1779940970678,44.57,72820.23,2.5,-0.09353,6e-05,11.32928]
[1779940971515,44.57,72820.23,2.5,-0.09353,6e-05,11.32928]
[1779940971777,44.57,72820.23,2.5,-0.09353,6e-05,11.32928]
[1779940971921,44.57,72820.23,2.5,-0.09353,6e-05,11.32928]
[1779940971946,44.56,72740.92,2.5,-0.09796,6e-05,11.7092]
[1779940972062,44.56,72740.92,2.5,-0.09796,6e-05,11.7092]
[1779940972295,44.56,72740.92,2.5,-0.09796,6e-05,11.7092]
[1779940972938,44.56,72740.92,2.5,-0.09796,6e-05,11.7092]
[1779940972952,44.57,72706.12,2.5,-0.10001,6e-05,11.88177]
[1779940973336,44.57,72706.12,2.5,-0.10001,6e-05,11.88177]
[1779940973355,44.57,72706.12,2.5,-0.10001,6e-05,11.88177]
[1779940973693,44.57,72686.34,2.5,-0.10116,6e-05,11.97851]
[1779940974051,44.57,72686.34,2.5,-0.10116,6e-05,11.97851]
[1779940974210,44.57,72686.34,2.5,-0.10116,6e-05,11.97851]
[1779940974858,44.57,72665.98,2.5,-0.1024,6e-05,12.08123]
[1779940975143,44.57,72665.98,2.5,-0.1024,6e-05,12.08123]
[1779940975417,44.57,72665.98,2.5,-0.1024,6e-05,12.08123]
[1779940975509,44.57,72665.98,2.5,-0.1024,6e-05,12.08123]
[1779940975552,44.57,72665.98,2.5,-0.1024,6e-05,12.08123]
[1779940975847,44.57,72665.98,2.5,-0.1024,6e-05,12.08123]
[1779940975926,44.57,72665.98,2.5,-0.1024,6e-05,12.08123]
[1779940975923,44.58,72648.53,2.5,-0.10348,6e-05,12.17065]
[1779940976721,44.58,72639.22,2.5,-0.10403,6e-05,12.21653]
[1779940977728,44.58,72663.04,2.5,-0.1026,6e-05,12.0982]
[1779940978285,44.58,72663.04,2.5,-0.1026,6e-05,12.0982]
[1779940978486,44.58,72663.04,2.5,-0.1026,6e-05,12.0982]
[1779940978675,44.58,72663.04,2.5,-0.1026,6e-05,12.0982]
[1779940978734,44.57,72689.59,2.5,-0.10099,6e-05,11.96368]
[1779940979151,44.57,72689.59,2.5,-0.10099,6e-05,11.96368]
[1779940979776,44.57,72689.59,2.5,-0.10099,6e-05,11.96368]
[1779940980419,44.57,72685.28,2.5,-0.10124,6e-05,11.98478]
[1779940980831,44.57,72685.28,2.5,-0.10124,6e-05,11.98478]
[1779940980892,44.57,72724.69,2.5,-0.09895,6e-05,11.79278]
[1779940981016,44.57,72724.69,2.5,-0.09895,6e-05,11.79278]
[1779940981262,44.57,72724.69,2.5,-0.09895,6e-05,11.79278]
[1779940981307,44.57,72724.69,2.5,-0.09895,6e-05,11.79278]
[1779940981539,44.57,72724.69,2.5,-0.09895,6e-05,11.79278]
[1779940981578,44.57,72724.69,2.5,-0.09895,6e-05,11.79278]
[1779940981629,44.57,72724.69,2.5,-0.09895,6e-05,11.79278]
[1779940981823,44.57,72724.69,2.5,-0.09895,6e-05,11.79278]
[1779940981872,44.57,72770.1,2.5,-0.09633,6e-05,11.57013]
[1779940982360,44.57,72770.1,2.5,-0.09633,6e-05,11.57013]
[1779940983015,44.57,72774.71,2.5,-0.09607,6e-05,11.54771]
[1779940983196,44.57,72774.71,2.5,-0.09607,6e-05,11.54771]
[1779940983770,44.56,72805.73,2.5,-0.09433,6e-05,11.3982]
[1779940984003,44.56,72805.73,2.5,-0.09433,6e-05,11.3982]
[1779940984318,44.56,72805.73,2.5,-0.09433,6e-05,11.3982]
[1779940984440,44.56,72805.73,2.5,-0.09433,6e-05,11.3982]
[1779940984713,44.56,72805.73,2.5,-0.09433,6e-05,11.3982]
[1779940984772,44.56,72805.73,2.5,-0.09433,6e-05,11.3982]
[1779940984977,44.57,72824.87,2.5,-0.09327,6e-05,11.30653]
[1779940985124,44.57,72824.87,2.5,-0.09327,6e-05,11.30653]
[1779940985183,44.57,72824.87,2.5,-0.09327,6e-05,11.30653]
[1779940985213,44.57,72824.87,2.5,-0.09327,6e-05,11.30653]
[1779940985721,44.57,72824.87,2.5,-0.09327,6e-05,11.30653]
[1779940985773,44.57,72824.87,2.5,-0.09327,6e-05,11.30653]
[1779940985965,44.57,72853.65,2.5,-0.09169,5e-05,11.16938]
[1779940986077,44.57,72853.65,2.5,-0.09169,5e-05,11.16938]
[1779940986111,44.57,72853.65,2.5,-0.09169,5e-05,11.16938]
[1779940986971,44.57,72873.77,2.5,-0.0906,5e-05,11.07396]
[1779940988810,44.57,72901.16,2.5,-0.08914,5e-05,10.94508]
[1779940989258,44.57,72901.16,2.5,-0.08914,5e-05,10.94508]
[1779940989927,44.57,72901.16,2.5,-0.08914,5e-05,10.94508]
[1779940990350,44.57,72906.9,2.5,-0.08884,5e-05,10.91856]
[1779940990619,44.57,72906.9,2.5,-0.08884,5e-05,10.91856]
[1779940990829,44.57,72915.56,2.5,-0.08838,5e-05,10.87776]
[1779940991515,44.57,72915.56,2.5,-0.08838,5e-05,10.87776]
[1779940991848,44.57,72915.56,2.5,-0.08838,5e-05,10.87776]
[1779940991879,44.57,72915.56,2.5,-0.08838,5e-05,10.87776]
[1779940991940,44.57,72934.03,2.5,-0.08742,5e-05,10.79195]
[1779940992854,44.57,72947.53,2.5,-0.08671,5e-05,10.7284]
[1779940993457,44.57,72947.53,2.5,-0.08671,5e-05,10.7284]
[1779940993780,44.57,72947.53,2.5,-0.08671,5e-05,10.7284]
[1779940993925,44.57,72947.53,2.5,-0.08671,5e-05,10.7284]
[1779940993934,44.57,72959.74,2.5,-0.08607,5e-05,10.67119]
[1779940994030,44.57,72959.74,2.5,-0.08607,5e-05,10.67119]
[1779940994982,44.57,72962.47,2.5,-0.08593,5e-05,10.65832]
[1779940995211,44.57,72962.47,2.5,-0.08593,5e-05,10.65832]
[1779940995854,44.57,72962.47,2.5,-0.08593,5e-05,10.65832]
[1779940995891,44.57,72939.8,2.5,-0.08711,5e-05,10.76402]
[1779940996925,44.57,72939.8,2.5,-0.08711,5e-05,10.76402]
[1779940996984,44.57,72922.8,2.5,-0.088,5e-05,10.84344]
[1779940997906,44.57,72884.27,2.5,-0.09005,5e-05,11.02474]
[1779940998141,44.57,72884.27,2.5,-0.09005,5e-05,11.02474]
[1779940998154,44.57,72884.27,2.5,-0.09005,5e-05,11.02474]
[1779940998302,44.57,72884.27,2.5,-0.09005,5e-05,11.02474]
[1779940998311,44.57,72884.27,2.5,-0.09005,5e-05,11.02474]
[1779940998461,44.57,72884.27,2.5,-0.09005,5e-05,11.02474]
[1779940998736,44.57,72884.27,2.5,-0.09005,5e-05,11.02474]
[1779940998888,44.57,72884.27,2.5,-0.09005,5e-05,11.02474]
[1779940998938,44.57,72884.44,2.5,-0.09003,5e-05,11.02379]
[1779940999154,44.57,72884.44,2.5,-0.09003,5e-05,11.02379]
[1779940999372,44.57,72884.44,2.5,-0.09003,5e-05,11.02379]
[1779940999530,44.57,72884.44,2.5,-0.09003,5e-05,11.02379]
[1779940999618,44.57,72884.44,2.5,-0.09003,5e-05,11.02379]
[1779940999805,44.57,72884.44,2.5,-0.09003,5e-05,11.02379]
[1779940999875,44.57,72884.44,2.5,-0.09003,5e-05,11.02379]
[1779940999898,44.57,72884.44,2.5,-0.09003,5e-05,11.02379]
[1779941000130,44.57,72876.6,2.5,-0.09045,5e-05,11.06079]
[1779941000174,44.57,72876.6,2.5,-0.09045,5e-05,11.06079]
[1779941000182,44.57,72876.6,2.5,-0.09045,5e-05,11.06079]
[1779941000457,44.57,72876.6,2.5,-0.09045,5e-05,11.06079]
[1779941000797,44.57,72876.6,2.5,-0.09045,5e-05,11.06079]
[1779941000801,44.57,72876.6,2.5,-0.09045,5e-05,11.06079]
[1779941000975,44.57,72876.6,2.5,-0.09045,5e-05,11.06079]
[1779941000954,44.57,72849.81,2.5,-0.09191,5e-05,11.18793]
[1779941001182,44.57,72849.81,2.5,-0.09191,5e-05,11.18793]
[1779941001305,44.57,72849.81,2.5,-0.09191,5e-05,11.18793]
[1779941001960,44.57,72828.84,2.5,-0.09305,6e-05,11.28765]
[1779941002455,44.57,72828.84,2.5,-0.09305,6e-05,11.28765]
[1779941003578,44.56,72830.7,2.5,-0.09294,6e-05,11.27821]
[1779941003977,44.56,72830.7,2.5,-0.09294,6e-05,11.27821]
[1779941004196,44.56,72833.28,2.5,-0.09279,5e-05,11.26534]
[1779941004222,44.56,72833.28,2.5,-0.09279,5e-05,11.26534]
[1779941004299,44.56,72833.28,2.5,-0.09279,5e-05,11.26534]
[1779941004590,44.56,72833.28,2.5,-0.09279,5e-05,11.26534]
[1779941004883,44.56,72833.28,2.5,-0.09279,5e-05,11.26534]
[1779941004952,44.56,72833.28,2.5,-0.09279,5e-05,11.26534]
[1779941004998,44.56,72833.28,2.5,-0.09279,5e-05,11.26534]
[1779941005174,44.56,72833.28,2.5,-0.09279,5e-05,11.26482]
[1779941005307,44.56,72833.28,2.5,-0.09279,5e-05,11.26482]
[1779941005335,44.56,72833.28,2.5,-0.09279,5e-05,11.26482]
[1779941005406,44.56,72833.28,2.5,-0.09279,5e-05,11.26482]
[1779941005584,44.56,72833.28,2.5,-0.09279,5e-05,11.26482]
[1779941005735,44.56,72833.28,2.5,-0.09279,5e-05,11.26482]
[1779941006010,44.56,72870.69,2.5,-0.09075,5e-05,11.08635]
[1779941006065,44.56,72870.69,2.5,-0.09075,5e-05,11.08635]
[1779941006251,44.56,72870.69,2.5,-0.09075,5e-05,11.08635]
[1779941006423,44.56,72870.69,2.5,-0.09075,5e-05,11.08635]
[1779941006465,44.56,72870.69,2.5,-0.09075,5e-05,11.08635]
[1779941006711,44.56,72870.69,2.5,-0.09075,5e-05,11.08635]
[1779941006713,44.56,72870.69,2.5,-0.09075,5e-05,11.08635]
[1779941006868,44.56,72870.69,2.5,-0.09075,5e-05,11.08635]
[1779941007017,44.56,72852.78,2.5,-0.09172,5e-05,11.17143]
[1779941007228,44.56,72852.78,2.5,-0.09172,5e-05,11.17143]
[1779941007239,44.56,72852.78,2.5,-0.09172,5e-05,11.17143]
[1779941007376,44.56,72852.78,2.5,-0.09172,5e-05,11.17143]
[1779941007533,44.56,72852.78,2.5,-0.09172,5e-05,11.17143]
[1779941007673,44.56,72852.78,2.5,-0.09172,5e-05,11.17143]
[1779941008250,44.56,72860.69,2.5,-0.09128,5e-05,11.13357]
[1779941008347,44.56,72860.69,2.5,-0.09128,5e-05,11.13357]
[1779941008425,44.56,72860.69,2.5,-0.09128,5e-05,11.13357]
[1779941008511,44.56,72860.69,2.5,-0.09128,5e-05,11.13357]
[1779941008663,44.56,72860.69,2.5,-0.09128,5e-05,11.13357]
[1779941009032,44.56,72876.91,2.5,-0.0904,5e-05,11.05595]
[1779941009374,44.56,72876.91,2.5,-0.0904,5e-05,11.05595]
[1779941010646,44.56,72881.01,2.5,-0.09017,5e-05,11.03606]
[1779941010688,44.56,72881.01,2.5,-0.09017,5e-05,11.03606]
[1779941010741,44.56,72881.01,2.5,-0.09017,5e-05,11.03606]
[1779941011069,44.56,72881.01,2.5,-0.09017,5e-05,11.03606]
[1779941011386,44.56,72881.01,2.5,-0.09017,5e-05,11.03606]
[1779941011484,44.56,72881.01,2.5,-0.09017,5e-05,11.03606]
[1779941011852,44.56,72881.01,2.5,-0.09017,5e-05,11.03606]
[1779941011896,44.56,72889.23,2.5,-0.0897,5e-05,10.99303]
[1779941013217,44.56,72888.25,2.5,-0.08975,5e-05,10.99766]
[1779941013433,44.56,72888.25,2.5,-0.08975,5e-05,10.99766]
[1779941013562,44.56,72888.25,2.5,-0.08975,5e-05,10.99766]
[1779941013596,44.56,72888.25,2.5,-0.08975,5e-05,10.99766]
[1779941013973,44.56,72880.89,2.5,-0.09015,5e-05,11.03215]
[1779941014206,44.56,72880.89,2.5,-0.09015,5e-05,11.03215]
[1779941014589,44.56,72880.89,2.5,-0.09015,5e-05,11.03215]
[1779941015101,44.56,72891.61,2.5,-0.08957,5e-05,10.98141]
[1779941015735,44.56,72891.61,2.5,-0.08957,5e-05,10.98141]
[1779941016030,44.56,72891.61,2.5,-0.08957,5e-05,10.98141]
[1779941016474,44.55,72886.05,2.5,-0.08986,5e-05,11.00737]
[1779941017644,44.55,72880.82,2.5,-0.09014,5e-05,11.03176]
[1779941017716,44.55,72880.82,2.5,-0.09014,5e-05,11.03176]
[1779941017817,44.55,72899.85,2.5,-0.08912,5e-05,10.94135]
[1779941019416,44.55,72903.49,2.5,-0.08892,5e-05,10.92365]
[1779941019528,44.55,72903.49,2.5,-0.08892,5e-05,10.92365]
[1779941020161,44.55,72900.81,2.5,-0.08906,5e-05,10.93629]
[1779941022498,44.55,72898.35,2.5,-0.08919,5e-05,10.94735]
[1779941023621,44.55,72896.63,2.5,-0.08927,5e-05,10.95519]
[1779941023654,44.55,72896.63,2.5,-0.08927,5e-05,10.95519]
[1779941025598,44.55,72899.11,2.5,-0.08914,5e-05,10.9429]
[1779941025615,44.55,72899.11,2.5,-0.08914,5e-05,10.9429]
[1779941025918,44.55,72899.11,2.5,-0.08914,5e-05,10.9429]
[1779941026164,44.55,72898.06,2.5,-0.08919,5e-05,10.9473]
[1779941026623,44.55,72898.06,2.5,-0.08919,5e-05,10.9473]
[1779941027150,44.55,72895.37,2.5,-0.08933,5e-05,10.95971]
[1779941027198,44.55,72895.37,2.5,-0.08933,5e-05,10.95971]
[1779941027685,44.55,72895.37,2.5,-0.08933,5e-05,10.95971]
[1779941027719,44.55,72895.37,2.5,-0.08933,5e-05,10.95971]
[1779941028798,44.55,72891.18,2.5,-0.08955,5e-05,10.97919]
[1779941028961,44.55,72891.18,2.5,-0.08955,5e-05,10.97919]
[1779941029055,44.55,72891.18,2.5,-0.08955,5e-05,10.97919]
[1779941029667,44.54,72886.87,2.5,-0.08977,5e-05,10.99922]
[1779941029702,44.54,72886.87,2.5,-0.08977,5e-05,10.99922]
[1779941030389,44.54,72893.32,2.5,-0.08943,5e-05,10.96871]
[1779941031022,44.54,72893.32,2.5,-0.08943,5e-05,10.96871]
[1779941031172,44.54,72881.82,2.5,-0.09004,5e-05,11.02244]
[1779941031686,44.54,72867.34,2.5,-0.09082,5e-05,11.09113]
[1779941032315,44.54,72867.34,2.5,-0.09082,5e-05,11.09113]
[1779941033245,44.54,72863.23,2.5,-0.09104,5e-05,11.11017]
[1779941033628,44.54,72863.23,2.5,-0.09104,5e-05,11.11017]
[1779941036398,44.54,72851.79,2.5,-0.09164,5e-05,11.16296]
[1779941036645,44.54,72851.79,2.5,-0.09164,5e-05,11.16296]
[1779941036844,44.54,72851.79,2.5,-0.09164,5e-05,11.16296]
[1779941038255,44.54,72854.34,2.5,-0.09149,5e-05,11.14964]
[1779941038657,44.54,72854.34,2.5,-0.09149,5e-05,11.14964]
[1779941038721,44.54,72854.34,2.5,-0.09149,5e-05,11.14964]
[1779941039624,44.53,72852.76,2.5,-0.09157,5e-05,11.15659]
[1779941039915,44.53,72852.76,2.5,-0.09157,5e-05,11.15659]
[1779941040777,44.53,72863.84,2.5,-0.09095,5e-05,11.10276]
[1779941041313,44.53,72855.47,2.5,-0.09141,5e-05,11.14258]
[1779941041403,44.53,72855.47,2.5,-0.09141,5e-05,11.14258]
[1779941041427,44.53,72855.47,2.5,-0.09141,5e-05,11.14258]
[1779941041804,44.53,72855.47,2.5,-0.09141,5e-05,11.14258]
[1779941042002,44.53,72855.47,2.5,-0.09141,5e-05,11.14258]
[1779941042043,44.53,72846.77,2.5,-0.09187,5e-05,11.18283]
[1779941043022,44.53,72846.77,2.5,-0.09187,5e-05,11.18283]
[1779941043082,44.53,72829.15,2.5,-0.09283,6e-05,11.26652]
[1779941043107,44.53,72829.15,2.5,-0.09283,6e-05,11.26652]
[1779941043130,44.53,72829.15,2.5,-0.09283,6e-05,11.26652]
[1779941043772,44.53,72829.15,2.5,-0.09283,6e-05,11.26652]
[1779941043953,44.53,72829.15,2.5,-0.09283,6e-05,11.26652]
[1779941044034,44.53,72832.48,2.5,-0.09264,5e-05,11.24986]
[1779941044338,44.53,72832.48,2.5,-0.09264,5e-05,11.24986]
[1779941044550,44.53,72832.48,2.5,-0.09264,5e-05,11.24986]
[1779941044942,44.53,72832.48,2.5,-0.09264,5e-05,11.24986]
[1779941045026,44.52,72851.58,2.5,-0.09159,5e-05,11.1581]
[1779941045772,44.52,72851.58,2.5,-0.09159,5e-05,11.1581]
[1779941047096,44.52,72855.22,2.5,-0.09139,5e-05,11.14076]
[1779941046344,44.52,72876.23,2.5,-0.09024,5e-05,11.04035]
[1779941047174,44.52,72876.23,2.5,-0.09024,5e-05,11.04035]
[1779941047273,44.52,72876.23,2.5,-0.09024,5e-05,11.04035]
[1779941048618,44.52,72888.06,2.5,-0.0896,5e-05,10.98355]
[1779941050363,44.52,72892.26,2.5,-0.08937,5e-05,10.96312]
[1779941051978,44.52,72890.94,2.5,-0.08944,5e-05,10.96936]
[1779941056385,44.52,72891.99,2.5,-0.08936,5e-05,10.96265]
[1779941056990,44.52,72891.99,2.5,-0.08936,5e-05,10.96265]
[1779941057103,44.52,72891.99,2.5,-0.08936,5e-05,10.96265]
[1779941062071,44.51,72895.9,2.5,-0.08914,5e-05,10.94303]
[1779941062625,44.51,72901.1,2.5,-0.08886,5e-05,10.91822]
[1779941062757,44.51,72901.1,2.5,-0.08886,5e-05,10.91822]
[1779941062969,44.51,72905.16,2.5,-0.08864,5e-05,10.89837]
[1779941063868,44.51,72905.16,2.5,-0.08864,5e-05,10.89837]
[1779941063958,44.51,72907.05,2.5,-0.08853,5e-05,10.889]
[1779941065452,44.51,72908.32,2.5,-0.08846,5e-05,10.88284]
[1779941068866,44.51,72915.85,2.5,-0.08806,5e-05,10.8471]
[1779941068918,44.51,72915.85,2.5,-0.08806,5e-05,10.8471]
[1779941069027,44.51,72915.85,2.5,-0.08806,5e-05,10.8471]
[1779941069117,44.51,72915.07,2.5,-0.0881,5e-05,10.85053]
[1779941069494,44.51,72915.07,2.5,-0.0881,5e-05,10.85053]
[1779941071066,44.51,72939.58,2.5,-0.08678,5e-05,10.73088]
[1779941071151,44.51,72939.58,2.5,-0.08678,5e-05,10.73088]
[1779941071726,44.51,72939.58,2.5,-0.08678,5e-05,10.73088]
[1779941071867,44.51,72939.58,2.5,-0.08678,5e-05,10.73088]
[1779941071886,44.51,72939.58,2.5,-0.08678,5e-05,10.73088]
[1779941072129,44.5,72952.56,2.5,-0.08609,5e-05,10.66969]
[1779941072666,44.5,72952.56,2.5,-0.08609,5e-05,10.66969]
[1779941072695,44.5,72952.56,2.5,-0.08609,5e-05,10.66969]
[1779941072804,44.5,72968.28,2.5,-0.08528,5e-05,10.59635]
[1779941074298,44.5,72974.62,2.5,-0.08495,5e-05,10.56649]
[1779941074334,44.5,72974.62,2.5,-0.08495,5e-05,10.56649]
[1779941074571,44.5,72974.62,2.5,-0.08495,5e-05,10.56649]
[1779941074812,44.5,72974.62,2.5,-0.08495,5e-05,10.56649]
[1779941074831,44.5,72974.62,2.5,-0.08495,5e-05,10.56649]
[1779941075029,44.5,72974.62,2.5,-0.08495,5e-05,10.56649]
[1779941075305,44.5,72972.18,2.5,-0.08507,5e-05,10.57722]
[1779941075342,44.5,72972.18,2.5,-0.08507,5e-05,10.57722]
[1779941075523,44.5,72972.18,2.5,-0.08507,5e-05,10.57722]
[1779941075709,44.5,72972.18,2.5,-0.08507,5e-05,10.57722]
[1779941075827,44.5,72972.18,2.5,-0.08507,5e-05,10.57722]
[1779941075908,44.5,72972.18,2.5,-0.08507,5e-05,10.57722]
[1779941076396,44.5,72969.43,2.5,-0.08521,5e-05,10.59003]
[1779941076567,44.5,72969.43,2.5,-0.08521,5e-05,10.59003]
[1779941076812,44.5,72969.43,2.5,-0.08521,5e-05,10.59003]
[1779941077208,44.5,72973.69,2.5,-0.08499,5e-05,10.56986]
[1779941077209,44.5,72973.69,2.5,-0.08499,5e-05,10.56986]
[1779941077471,44.5,72973.69,2.5,-0.08499,5e-05,10.56986]
[1779941077520,44.5,72973.69,2.5,-0.08499,5e-05,10.56986]
[1779941077550,44.5,72973.69,2.5,-0.08499,5e-05,10.56986]
[1779941077825,44.5,72973.69,2.5,-0.08499,5e-05,10.56986]
[1779941077874,44.5,72973.69,2.5,-0.08499,5e-05,10.56986]
[1779941077935,44.5,72975.87,2.5,-0.08487,5e-05,10.55941]
[1779941079093,44.5,72975.87,2.5,-0.08487,5e-05,10.55941]
[1779941078581,44.5,72988.49,2.5,-0.08422,5e-05,10.50028]
[1779941079625,44.5,72988.49,2.5,-0.08422,5e-05,10.50028]
[1779941079743,44.5,72988.49,2.5,-0.08422,5e-05,10.50028]
[1779941080381,44.5,72980.75,2.5,-0.08461,5e-05,10.53568]
[1779941080400,44.5,72980.75,2.5,-0.08461,5e-05,10.53568]
[1779941080498,44.5,72980.75,2.5,-0.08461,5e-05,10.53568]
[1779941080823,44.5,72980.75,2.5,-0.08461,5e-05,10.53568]
[1779941080941,44.5,72980.75,2.5,-0.08461,5e-05,10.53568]
[1779941081012,44.5,72980.75,2.5,-0.08461,5e-05,10.53568]
[1779941081034,44.5,72980.75,2.5,-0.08461,5e-05,10.53568]
[1779941081137,44.5,72967.78,2.5,-0.08527,5e-05,10.5951]
[1779941081479,44.5,72967.78,2.5,-0.08527,5e-05,10.5951]
[1779941081627,44.5,72967.78,2.5,-0.08527,5e-05,10.5951]
[1779941081651,44.5,72967.78,2.5,-0.08527,5e-05,10.5951]
[1779941082238,44.5,72962.13,2.5,-0.08556,5e-05,10.62143]
[1779941082316,44.5,72962.13,2.5,-0.08556,5e-05,10.62143]
[1779941082482,44.5,72962.13,2.5,-0.08556,5e-05,10.62143]
[1779941082694,44.5,72962.13,2.5,-0.08556,5e-05,10.62143]
[1779941082694,44.5,72962.13,2.5,-0.08556,5e-05,10.62143]
[1779941082742,44.5,72962.13,2.5,-0.08556,5e-05,10.62143]
[1779941082884,44.5,72962.13,2.5,-0.08556,5e-05,10.62143]
[1779941084365,44.49,72974.7,2.5,-0.0849,5e-05,10.56213]
[1779941084630,44.49,72974.7,2.5,-0.0849,5e-05,10.56213]
[1779941085351,44.49,72981.92,2.5,-0.08453,5e-05,10.52827]
[1779941085641,44.49,72981.92,2.5,-0.08453,5e-05,10.52827]
[1779941085642,44.49,72981.92,2.5,-0.08453,5e-05,10.52827]
[1779941085716,44.49,72981.92,2.5,-0.08453,5e-05,10.52827]
[1779941085777,44.49,72981.92,2.5,-0.08453,5e-05,10.52827]
[1779941085810,44.49,72981.92,2.5,-0.08453,5e-05,10.52827]
[1779941085828,44.49,72981.92,2.5,-0.08453,5e-05,10.52827]
[1779941086712,44.49,72975.2,2.5,-0.08487,5e-05,10.55927]
[1779941087708,44.49,72979.55,2.5,-0.08464,5e-05,10.53857]
[1779941088493,44.49,72982.6,2.5,-0.08448,5e-05,10.52414]
[1779941088704,44.49,72982.6,2.5,-0.08448,5e-05,10.52414]
[1779941089096,44.49,72982.6,2.5,-0.08448,5e-05,10.52414]
[1779941089135,44.49,72983.8,2.5,-0.08442,5e-05,10.51809]
[1779941089259,44.49,72983.8,2.5,-0.08442,5e-05,10.51809]
[1779941089456,44.49,72983.8,2.5,-0.08442,5e-05,10.51809]
[1779941090055,44.49,72983.8,2.5,-0.08442,5e-05,10.51809]
[1779941090095,44.49,72983.8,2.5,-0.08442,5e-05,10.51809]
[1779941090456,44.49,72988.02,2.5,-0.0842,5e-05,10.49831]
[1779941091276,44.49,72997.73,2.5,-0.0837,5e-05,10.4533]
[1779941092330,44.49,73004.15,2.5,-0.08337,5e-05,10.42314]
[1779941092557,44.49,73004.15,2.5,-0.08337,5e-05,10.42314]
[1779941092928,44.49,73004.15,2.5,-0.08337,5e-05,10.42314]
[1779941093234,44.49,72993.8,2.5,-0.0839,5e-05,10.47065]
[1779941094127,44.49,72986.88,2.5,-0.08424,5e-05,10.50209]
[1779941094474,44.49,72986.88,2.5,-0.08424,5e-05,10.50209]
[1779941094706,44.49,72982.98,2.5,-0.08444,5e-05,10.5202]
[1779941095438,44.49,72982.98,2.5,-0.08444,5e-05,10.5202]
[1779941095512,44.49,72982.98,2.5,-0.08444,5e-05,10.5202]
[1779941095713,44.49,72981.11,2.5,-0.08453,5e-05,10.52835]
[1779941097223,44.48,72981.92,2.5,-0.08448,5e-05,10.52363]
[1779941097698,44.48,72981.92,2.5,-0.08448,5e-05,10.52363]
[1779941098045,44.48,72987.27,2.5,-0.0842,5e-05,10.49829]
[1779941098449,44.48,72987.27,2.5,-0.0842,5e-05,10.49829]
[1779941099007,44.48,72987.27,2.5,-0.0842,5e-05,10.49829]
[1779941099021,44.48,72987.27,2.5,-0.0842,5e-05,10.49829]
[1779941099236,44.48,72990.13,2.5,-0.08405,5e-05,10.48454]
[1779941099701,44.48,72990.13,2.5,-0.08405,5e-05,10.48454]
[1779941099798,44.48,72990.13,2.5,-0.08405,5e-05,10.48454]
[1779941100027,44.48,72990.13,2.5,-0.08405,5e-05,10.48454]
[1779941100132,44.48,72990.13,2.5,-0.08405,5e-05,10.48454]
[1779941100289,44.48,72991.55,2.5,-0.08397,5e-05,10.47749]
[1779941100651,44.48,72991.55,2.5,-0.08397,5e-05,10.47749]
[1779941100825,44.48,72991.55,2.5,-0.08397,5e-05,10.47749]
[1779941100894,44.48,72991.55,2.5,-0.08397,5e-05,10.47749]
[1779941100899,44.48,72991.55,2.5,-0.08397,5e-05,10.47749]
[1779941101090,44.48,72988.51,2.5,-0.08413,5e-05,10.49159]
[1779941101392,44.48,72988.51,2.5,-0.08413,5e-05,10.49159]
[1779941101641,44.48,72988.51,2.5,-0.08413,5e-05,10.49159]
[1779941101914,44.48,72988.51,2.5,-0.08413,5e-05,10.49159]
[1779941102041,44.48,72988.51,2.5,-0.08413,5e-05,10.49159]
[1779941102264,44.48,72988.51,2.5,-0.08413,5e-05,10.49159]
[1779941102146,44.48,72927.39,2.5,-0.08729,5e-05,10.77693]
[1779941102566,44.48,72927.39,2.5,-0.08729,5e-05,10.77693]
[1779941102851,44.48,72927.39,2.5,-0.08729,5e-05,10.77693]
[1779941103195,44.48,72898.02,2.5,-0.08885,5e-05,10.91529]
[1779941103624,44.48,72898.02,2.5,-0.08885,5e-05,10.91529]
[1779941104185,44.48,72898.02,2.5,-0.08885,5e-05,10.91529]
[1779941104400,44.48,72887.69,2.5,-0.0894,5e-05,10.96366]
[1779941104834,44.48,72887.69,2.5,-0.0894,5e-05,10.96366]
[1779941105402,44.48,72889.63,2.5,-0.08929,5e-05,10.95447]
[1779941105969,44.48,72889.63,2.5,-0.08929,5e-05,10.95447]
[1779941106094,44.48,72889.63,2.5,-0.08929,5e-05,10.95447]
[1779941106399,44.48,72888.76,2.5,-0.08934,5e-05,10.95854]
[1779941106669,44.48,72888.76,2.5,-0.08934,5e-05,10.95854]
[1779941106679,44.48,72888.76,2.5,-0.08934,5e-05,10.95854]
[1779941106725,44.48,72888.76,2.5,-0.08934,5e-05,10.95854]
[1779941106863,44.48,72888.76,2.5,-0.08934,5e-05,10.95854]
[1779941106979,44.48,72888.76,2.5,-0.08934,5e-05,10.95854]
[1779941107011,44.48,72894.79,2.5,-0.08901,5e-05,10.92972]
[1779941107679,44.48,72894.79,2.5,-0.08901,5e-05,10.92972]
[1779941108173,44.48,72894.79,2.5,-0.08901,5e-05,10.92972]
[1779941108248,44.48,72909.4,2.5,-0.08824,5e-05,10.86076]
[1779941108412,44.48,72909.4,2.5,-0.08824,5e-05,10.86076]
[1779941108637,44.48,72909.4,2.5,-0.08824,5e-05,10.86076]
[1779941108799,44.48,72909.4,2.5,-0.08824,5e-05,10.86076]
[1779941108892,44.48,72909.4,2.5,-0.08824,5e-05,10.86076]
[1779941109784,44.48,72912.73,2.5,-0.08805,5e-05,10.84448]
[1779941110102,44.48,72912.73,2.5,-0.08805,5e-05,10.84448]
[1779941110106,44.48,72912.73,2.5,-0.08805,5e-05,10.84448]
[1779941110203,44.47,72924.91,2.5,-0.0874,5e-05,10.78636]
[1779941110691,44.47,72924.91,2.5,-0.0874,5e-05,10.78636]
[1779941111988,44.47,72929.41,2.5,-0.08716,5e-05,10.76491]
[1779941114063,44.47,72930.29,2.5,-0.08711,5e-05,10.75998]
[1779941114998,44.47,72935.03,2.5,-0.08685,5e-05,10.73722]
[1779941115228,44.47,72935.03,2.5,-0.08685,5e-05,10.73722]
[1779941115252,44.47,72935.03,2.5,-0.08685,5e-05,10.73722]
[1779941115303,44.47,72933.13,2.5,-0.08695,5e-05,10.74592]
[1779941115828,44.47,72933.13,2.5,-0.08695,5e-05,10.74592]
[1779941115930,44.47,72933.13,2.5,-0.08695,5e-05,10.74592]
[1779941117398,44.47,72920.24,2.5,-0.08762,5e-05,10.80541]
[1779941117681,44.47,72920.24,2.5,-0.08762,5e-05,10.80541]
[1779941117882,44.47,72920.24,2.5,-0.08762,5e-05,10.80541]
[1779941118597,44.47,72917.35,2.5,-0.08776,5e-05,10.8184]
[1779941118842,44.47,72917.35,2.5,-0.08776,5e-05,10.8184]
[1779941118931,44.47,72917.35,2.5,-0.08776,5e-05,10.8184]
[1779941119403,44.47,72913.08,2.5,-0.08798,5e-05,10.83788]
[1779941119573,44.47,72913.08,2.5,-0.08798,5e-05,10.83788]
[1779941121676,44.46,72902.55,2.5,-0.08852,5e-05,10.88615]
[1779941122456,44.46,72903.8,2.5,-0.08845,5e-05,10.87952]
[1779941122794,44.46,72903.8,2.5,-0.08845,5e-05,10.87952]
[1779941124157,44.46,72896.64,2.5,-0.08883,5e-05,10.9129]
[1779941124402,44.46,72901.07,2.5,-0.08858,5e-05,10.8912]
[1779941124693,44.46,72901.07,2.5,-0.08858,5e-05,10.8912]
[1779941126761,44.45,72903.01,2.5,-0.08846,5e-05,10.88054]
[1779941128000,44.45,72908.0,2.5,-0.08819,5e-05,10.85627]
[1779941128549,44.45,72916.59,2.5,-0.08773,5e-05,10.8151]
[1779941128693,44.45,72916.59,2.5,-0.08773,5e-05,10.8151]
[1779941128988,44.45,72916.59,2.5,-0.08773,5e-05,10.8151]
[1779941129182,44.45,72894.88,2.5,-0.08887,5e-05,10.91719]
[1779941130396,44.45,72895.98,2.5,-0.08881,5e-05,10.91149]
[1779941130514,44.45,72895.98,2.5,-0.08881,5e-05,10.91149]
[1779941130794,44.45,72895.98,2.5,-0.08881,5e-05,10.91149]
[1779941131158,44.45,72895.98,2.5,-0.08881,5e-05,10.91149]
[1779941131164,44.45,72911.01,2.5,-0.08798,5e-05,10.83647]
[1779941132026,44.45,72911.01,2.5,-0.08798,5e-05,10.83647]
[1779941132304,44.45,72911.01,2.5,-0.08798,5e-05,10.83647]
[1779941133057,44.45,72911.65,2.5,-0.08794,5e-05,10.83279]
[1779941133361,44.45,72911.65,2.5,-0.08794,5e-05,10.83279]
[1779941133934,44.44,72911.53,2.5,-0.08794,5e-05,10.8327]
[1779941134191,44.44,72938.92,2.5,-0.08649,5e-05,10.70331]
[1779941134347,44.44,72938.92,2.5,-0.08649,5e-05,10.70331]
[1779941135442,44.44,72943.33,2.5,-0.08626,5e-05,10.68218]
[1779941135519,44.44,72943.33,2.5,-0.08626,5e-05,10.68218]
[1779941136201,44.44,72943.33,2.5,-0.08626,5e-05,10.68218]
[1779941136849,44.44,72939.79,2.5,-0.08644,5e-05,10.69822]
[1779941138245,44.44,72934.36,2.5,-0.08671,5e-05,10.72323]
[1779941138589,44.44,72923.36,2.5,-0.08729,5e-05,10.77439]
[1779941139069,44.44,72938.43,2.5,-0.08649,5e-05,10.70307]
[1779941139467,44.44,72938.43,2.5,-0.08649,5e-05,10.70307]
[1779941142301,44.43,72931.53,2.5,-0.08684,5e-05,10.73448]
[1779941144744,44.43,72923.01,2.5,-0.08727,5e-05,10.77294]
[1779941145266,44.43,72923.01,2.5,-0.08727,5e-05,10.77294]
[1779941145277,44.43,72923.01,2.5,-0.08727,5e-05,10.77294]
[1779941145294,44.43,72905.11,2.5,-0.08821,5e-05,10.85669]
[1779941146643,44.43,72897.01,2.5,-0.08863,5e-05,10.89424]
[1779941148317,44.43,72901.22,2.5,-0.0884,5e-05,10.8736]
[1779941149185,44.42,72905.49,2.5,-0.08817,5e-05,10.85272]
[1779941149591,44.42,72910.66,2.5,-0.08789,5e-05,10.82765]
[1779941151396,44.42,72905.06,2.5,-0.08817,5e-05,10.85274]
[1779941158204,44.41,72915.96,2.5,-0.08754,5e-05,10.797]
[1779941159399,44.41,72914.59,2.5,-0.08761,5e-05,10.80285]
[1779941162989,44.4,72914.18,2.5,-0.08761,5e-05,10.80296]
[1779941163272,44.4,72928.48,2.5,-0.08685,5e-05,10.73508]
[1779941166039,44.4,72929.63,2.5,-0.08678,5e-05,10.72869]
[1779941167851,44.4,72943.18,2.5,-0.08606,5e-05,10.6642]
[1779941167854,44.4,72943.18,2.5,-0.08606,5e-05,10.6642]
[1779941168114,44.4,72943.18,2.5,-0.08606,5e-05,10.6642]
[1779941168425,44.4,72955.17,2.5,-0.08544,5e-05,10.60771]
[1779941169027,44.4,72955.17,2.5,-0.08544,5e-05,10.60771]
[1779941169375,44.4,72955.17,2.5,-0.08544,5e-05,10.60771]
[1779941169316,44.4,72968.05,2.5,-0.08477,5e-05,10.54729]
[1779941169432,44.4,72968.05,2.5,-0.08477,5e-05,10.54729]
[1779941169819,44.4,72968.05,2.5,-0.08477,5e-05,10.54729]
[1779941171832,44.4,72989.78,2.5,-0.08365,5e-05,10.44588]
[1779941174693,44.4,72994.5,2.5,-0.08341,5e-05,10.42382]
[1779941175384,44.39,73001.36,2.5,-0.08306,5e-05,10.39172]
[1779941176722,44.39,73007.35,2.5,-0.08275,5e-05,10.36374]
[1779941177127,44.39,73007.35,2.5,-0.08275,5e-05,10.36374]
[1779941177266,44.39,73007.35,2.5,-0.08275,5e-05,10.36374]
[1779941177337,44.39,73007.35,2.5,-0.08275,5e-05,10.36374]
[1779941177396,44.39,73012.21,2.5,-0.0825,5e-05,10.34105]
[1779941179167,44.39,73010.81,2.5,-0.08257,5e-05,10.34728]
[1779941179807,44.39,73015.37,2.5,-0.08234,5e-05,10.32599]
[1779941180103,44.39,73015.37,2.5,-0.08234,5e-05,10.32599]
[1779941180586,44.39,73015.34,2.5,-0.08234,5e-05,10.32593]
[1779941181426,44.39,73011.13,2.5,-0.08254,5e-05,10.34487]
[1779941182952,44.39,73009.32,2.5,-0.08263,5e-05,10.35271]
[1779941183862,44.39,73009.32,2.5,-0.08262,5e-05,10.35217]
[1779941184124,44.39,73009.32,2.5,-0.08262,5e-05,10.35217]
[1779941184697,44.39,73009.78,2.5,-0.08259,5e-05,10.34952]
[1779941184862,44.39,73009.78,2.5,-0.08259,5e-05,10.34952]
[1779941185215,44.39,72997.41,2.5,-0.08322,5e-05,10.40643]
[1779941186184,44.39,72997.41,2.5,-0.08322,5e-05,10.40643]
[1779941186358,44.39,72997.41,2.5,-0.08322,5e-05,10.40643]
[1779941186389,44.39,72982.96,2.5,-0.08395,5e-05,10.47304]
[1779941186938,44.39,72982.96,2.5,-0.08395,5e-05,10.47304]
[1779941187162,44.39,72982.96,2.5,-0.08395,5e-05,10.47304]
[1779941187909,44.38,72982.59,2.5,-0.08396,5e-05,10.47433]
[1779941188256,44.38,72990.42,2.5,-0.08356,5e-05,10.43761]
[1779941188857,44.38,73005.22,2.5,-0.08281,5e-05,10.36907]
[1779941192021,44.38,73011.88,2.5,-0.08246,5e-05,10.33723]
[1779941192151,44.38,73011.88,2.5,-0.08246,5e-05,10.33723]
[1779941194225,44.38,73011.99,2.5,-0.08242,5e-05,10.33199]
[1779941195163,44.38,73010.56,2.5,-0.08248,5e-05,10.33809]
[1779941199137,44.37,73019.41,2.5,-0.08202,5e-05,10.29545]
[1779941199484,44.37,73020.42,2.5,-0.08196,5e-05,10.29037]
[1779941202044,44.37,73023.03,2.5,-0.08183,5e-05,10.27753]
[1779941202105,44.37,73023.03,2.5,-0.08183,5e-05,10.27753]
[1779941202257,44.37,73023.03,2.5,-0.08183,5e-05,10.27753]
[1779941202407,44.37,73023.03,2.5,-0.08183,5e-05,10.27753]
[1779941202649,44.37,73019.19,2.5,-0.08201,5e-05,10.29479]
[1779941205024,44.37,73028.95,2.5,-0.08152,5e-05,10.24946]
[1779941206715,44.37,73015.92,2.5,-0.08216,5e-05,10.30832]
[1779941212647,44.36,73014.98,2.5,-0.08218,5e-05,10.30992]
[1779941217682,44.35,73014.11,2.5,-0.0822,5e-05,10.31151]
[1779941222768,44.35,73013.5,2.5,-0.08221,5e-05,10.31213]
[1779941226093,44.35,73020.03,2.5,-0.08187,5e-05,10.28112]
[1779941226094,44.35,73020.03,2.5,-0.08187,5e-05,10.28112]
[1779941226481,44.35,73020.03,2.5,-0.08187,5e-05,10.28112]
[1779941227188,44.34,73027.02,2.5,-0.08151,5e-05,10.24816]
[1779941227318,44.34,73027.02,2.5,-0.08151,5e-05,10.24816]
[1779941232631,44.34,73023.86,2.5,-0.08165,5e-05,10.26089]
[1779941233593,44.34,73030.91,2.5,-0.08129,5e-05,10.22805]
[1779941236739,44.34,73030.09,2.5,-0.08132,5e-05,10.2308]
[1779941236909,44.34,73030.09,2.5,-0.08132,5e-05,10.2308]
[1779941237192,44.34,73030.09,2.5,-0.08132,5e-05,10.2308]
[1779941237401,44.34,73030.09,2.5,-0.08132,5e-05,10.2308]
[1779941237605,44.34,73036.8,2.5,-0.08098,5e-05,10.1993]
[1779941238095,44.34,73036.8,2.5,-0.08098,5e-05,10.1993]
[1779941238154,44.33,73031.01,2.5,-0.08127,5e-05,10.22563]
[1779941238923,44.33,73031.01,2.5,-0.08127,5e-05,10.22563]
[1779941239239,44.33,73031.01,2.5,-0.08127,5e-05,10.22563]
[1779941239896,44.33,73033.06,2.5,-0.08116,5e-05,10.21618]
[1779941240239,44.33,73033.06,2.5,-0.08116,5e-05,10.21618]
[1779941240456,44.33,73033.06,2.5,-0.08116,5e-05,10.21618]
[1779941242150,44.33,73026.08,2.5,-0.08151,5e-05,10.24829]
[1779941242201,44.33,73027.35,2.5,-0.08145,5e-05,10.2424]
[1779941247025,44.33,73023.86,2.5,-0.08161,5e-05,10.25739]
[1779941249318,44.33,73025.57,2.5,-0.08152,5e-05,10.24875]
[1779941254933,44.33,73025.75,2.5,-0.08146,5e-05,10.2424]
[1779941257038,44.32,73022.79,2.5,-0.08161,5e-05,10.25571]
[1779941261586,44.31,73014.56,2.5,-0.08197,5e-05,10.2886]
[1779941261767,44.31,73014.56,2.5,-0.08197,5e-05,10.2886]
[1779941261833,44.31,73014.56,2.5,-0.08197,5e-05,10.2886]
[1779941262230,44.31,72993.99,2.5,-0.08301,5e-05,10.38375]
[1779941262781,44.31,72993.99,2.5,-0.08301,5e-05,10.38375]
[1779941263049,44.31,72987.06,2.5,-0.08335,5e-05,10.41528]
[1779941263672,44.31,72987.06,2.5,-0.08335,5e-05,10.41528]
[1779941264601,44.31,72990.6,2.5,-0.08317,5e-05,10.39858]
[1779941264687,44.31,72990.6,2.5,-0.08317,5e-05,10.39858]
[1779941264932,44.31,72990.6,2.5,-0.08317,5e-05,10.39858]
[1779941266744,44.31,72989.91,2.5,-0.0832,5e-05,10.40131]
[1779941267204,44.31,72991.15,2.5,-0.08313,5e-05,10.39499]
[1779941273125,44.3,72988.9,2.5,-0.08321,5e-05,10.40198]
[1779941276146,44.3,73001.59,2.5,-0.08255,5e-05,10.3414]
[1779941278160,44.29,73020.59,2.5,-0.08158,5e-05,10.25261]
[1779941278557,44.29,73020.59,2.5,-0.08158,5e-05,10.25261]
[1779941282141,44.29,73028.78,2.5,-0.08116,5e-05,10.21386]
[1779941282619,44.29,73026.81,2.5,-0.08125,5e-05,10.22261]
[1779941282668,44.29,73026.81,2.5,-0.08125,5e-05,10.22261]
[1779941286056,44.29,73041.87,2.5,-0.08049,5e-05,10.15251]
[1779941290059,44.29,73043.71,2.5,-0.08039,5e-05,10.14317]
[1779941290096,44.29,73043.71,2.5,-0.08039,5e-05,10.14317]
[1779941290134,44.29,73043.71,2.5,-0.08039,5e-05,10.14317]
[1779941291401,44.29,73047.27,2.5,-0.08022,5e-05,10.12685]
[1779941291619,44.29,73050.61,2.5,-0.08005,5e-05,10.11114]
[1779941294667,44.29,73058.43,2.5,-0.07966,5e-05,10.07501]
[1779941295013,44.29,73058.43,2.5,-0.07966,5e-05,10.07501]
[1779941295022,44.29,73058.43,2.5,-0.07966,5e-05,10.07501]
[1779941295302,44.29,73058.43,2.5,-0.07966,5e-05,10.07501]
[1779941295403,44.29,73058.43,2.5,-0.07966,5e-05,10.07501]
[1779941295501,44.28,73068.15,2.5,-0.07918,5e-05,10.03045]
[1779941296125,44.28,73068.15,2.5,-0.07918,5e-05,10.03045]
[1779941296708,44.28,73079.01,2.5,-0.07865,5e-05,9.98085]
[1779941298755,44.28,73083.08,2.5,-0.07844,5e-05,9.96139]
[1779941304253,44.28,73089.8,2.5,-0.0781,5e-05,9.92963]
[1779941309403,44.28,73094.46,2.5,-0.07786,5e-05,9.90724]
[1779941314438,44.28,73095.43,2.5,-0.07778,5e-05,9.89885]
[1779941318466,44.27,73079.45,2.5,-0.07853,5e-05,9.9687]
[1779941323516,44.27,73067.76,2.5,-0.07909,5e-05,10.02077]
[1779941324127,44.27,73073.27,2.5,-0.07882,5e-05,9.9953]
[1779941324508,44.26,73069.67,2.5,-0.07899,5e-05,10.01139]
[1779941325227,44.26,73069.67,2.5,-0.07899,5e-05,10.01139]
[1779941327424,44.26,73070.66,2.5,-0.07894,5e-05,10.00679]
[1779941328187,44.26,73072.79,2.5,-0.07884,5e-05,9.99705]
[1779941328537,44.26,73071.17,2.5,-0.07891,5e-05,10.00442]
[1779941333572,44.26,73070.78,2.5,-0.07891,5e-05,10.00446]
[1779941338607,44.26,73072.19,2.5,-0.07883,5e-05,9.99629]
[1779941343642,44.25,73073.92,2.5,-0.07873,5e-05,9.9867]
[1779941348677,44.25,73076.07,2.5,-0.0786,5e-05,9.97523]
[1779941351414,44.25,73088.85,2.5,-0.07797,5e-05,9.91624]
[1779941356733,44.24,73093.6,2.5,-0.07773,5e-05,9.89362]
[1779941362332,44.24,73091.86,2.5,-0.07781,5e-05,9.90059]
[1779941363782,44.24,73078.51,2.5,-0.07845,5e-05,9.96048]
[1779941366025,44.24,73076.9,2.5,-0.07852,5e-05,9.96747]
[1779941366080,44.24,73076.9,2.5,-0.07852,5e-05,9.96747]
[1779941366097,44.24,73077.15,2.5,-0.07851,5e-05,9.96598]
[1779941367163,44.24,73077.15,2.5,-0.07851,5e-05,9.96598]
[1779941367171,44.24,73077.15,2.5,-0.07851,5e-05,9.96598]
[1779941367365,44.24,73077.15,2.5,-0.07851,5e-05,9.96598]
[1779941367372,44.24,73077.15,2.5,-0.07851,5e-05,9.96598]
[1779941372552,44.23,73084.12,2.5,-0.07814,5e-05,9.93134]
[1779941372568,44.23,73084.12,2.5,-0.07814,5e-05,9.93134]
[1779941372845,44.23,73081.1,2.5,-0.07825,5e-05,9.94058]
[1779941375387,44.23,73078.35,2.5,-0.07838,5e-05,9.95311]
[1779941377411,44.23,73074.78,2.5,-0.07856,5e-05,9.96934]
[1779941377417,44.23,73074.78,2.5,-0.07856,5e-05,9.96934]
[1779941377495,44.23,73076.63,2.5,-0.07846,5e-05,9.96088]
[1779941382915,44.22,73074.05,2.5,-0.07857,5e-05,9.97082]
[1779941384452,44.22,73074.05,2.5,-0.07857,5e-05,9.97082]
[1779941384553,44.22,73073.08,2.5,-0.07861,5e-05,9.97446]
[1779941390488,44.22,73073.51,2.5,-0.07856,5e-05,9.96976]
[1779941396010,44.21,73079.56,2.5,-0.07822,5e-05,9.93745]
[1779941401367,44.2,73085.72,2.5,-0.07789,5e-05,9.90688]
[1779941407093,44.19,73090.65,2.5,-0.07761,5e-05,9.88032]
[1779941412129,44.18,73093.3,2.5,-0.07745,5e-05,9.86546]
[1779941414212,44.18,73094.0,2.5,-0.07741,5e-05,9.86118]
[1779941414633,44.18,73094.0,2.5,-0.07741,5e-05,9.86118]
[1779941418043,44.18,73111.27,2.5,-0.07656,5e-05,9.7815]
[1779941421262,44.18,73112.76,2.5,-0.07648,5e-05,9.7735]
[1779941427376,44.17,73126.91,2.5,-0.07578,5e-05,9.70728]
[1779941428644,44.17,73126.76,2.5,-0.07578,5e-05,9.70768]
[1779941428697,44.17,73126.76,2.5,-0.07578,5e-05,9.70768]
[1779941433598,44.17,73111.43,2.5,-0.07647,5e-05,9.77195]
[1779941436119,44.16,73098.99,2.5,-0.07706,5e-05,9.82742]
[1779941441720,44.16,73104.39,2.5,-0.07678,5e-05,9.80077]
[1779941451415,44.15,73104.54,2.5,-0.07673,5e-05,9.79605]
[1779941456456,44.15,73095.13,2.5,-0.07716,5e-05,9.83679]
[1779941461301,44.14,73095.49,2.5,-0.07713,5e-05,9.83347]
[1779941463532,44.14,73094.95,2.5,-0.07715,5e-05,9.83516]
[1779941463617,44.14,73088.12,2.5,-0.07747,5e-05,9.86574]
[1779941467111,44.14,73083.23,2.5,-0.07771,5e-05,9.88758]
[1779941467157,44.14,73083.23,2.5,-0.07771,5e-05,9.88758]
[1779941467531,44.14,73089.33,2.5,-0.07741,5e-05,9.85973]
[1779941472576,44.13,73088.92,2.5,-0.07741,5e-05,9.85942]
[1779941477611,44.13,73088.03,2.5,-0.07743,5e-05,9.86113]
[1779941482250,44.12,73084.73,2.5,-0.07757,5e-05,9.87416]
[1779941482647,44.12,73069.76,2.5,-0.07829,5e-05,9.94231]
[1779941483748,44.12,73069.76,2.5,-0.07829,5e-05,9.94231]
[1779941483755,44.12,73069.76,2.5,-0.07829,5e-05,9.94231]
[1779941484663,44.12,73057.64,2.5,-0.07888,5e-05,9.99689]
[1779941485376,44.12,73057.64,2.5,-0.07888,5e-05,9.99689]
[1779941487749,44.12,73055.3,2.5,-0.07899,5e-05,10.00752]
[1779941496384,44.12,73058.63,2.5,-0.0788,5e-05,9.98879]
[1779941496745,44.12,73058.78,2.5,-0.0788,5e-05,9.98809]
[1779941501172,44.12,73059.0,2.5,-0.07877,5e-05,9.98573]
[1779941505808,44.11,73074.81,2.5,-0.07798,5e-05,9.91217]
[1779941511245,44.11,73074.53,2.5,-0.07799,5e-05,9.91256]
[1779941511257,44.11,73074.53,2.5,-0.07799,5e-05,9.91256]
[1779941511272,44.11,73074.53,2.5,-0.07799,5e-05,9.91256]
[1779941511624,44.11,73074.53,2.5,-0.07799,5e-05,9.91256]
[1779941511739,44.11,73074.53,2.5,-0.07799,5e-05,9.91256]
[1779941511774,44.11,73074.87,2.5,-0.07797,5e-05,9.91058]
[1779941512102,44.11,73074.87,2.5,-0.07797,5e-05,9.91058]
[1779941512830,44.11,73086.9,2.5,-0.07738,5e-05,9.85587]
[1779941513191,44.11,73086.9,2.5,-0.07738,5e-05,9.85587]
[1779941513394,44.11,73086.9,2.5,-0.07738,5e-05,9.85587]
[1779941514579,44.11,73094.29,2.5,-0.07702,5e-05,9.82143]
[1779941518230,44.11,73097.5,2.5,-0.07685,5e-05,9.8057]
[1779941519868,44.1,73098.8,2.5,-0.07678,5e-05,9.79903]
[1779941520871,44.1,73099.62,2.5,-0.07673,5e-05,9.79455]
[1779941520917,44.1,73099.62,2.5,-0.07673,5e-05,9.79455]
[1779941524334,44.1,73087.9,2.5,-0.07729,5e-05,9.84682]
[1779941524691,44.1,73087.9,2.5,-0.07729,5e-05,9.84682]
[1779941529978,44.09,73069.59,2.5,-0.07814,5e-05,9.92669]
[1779941535014,44.09,73068.9,2.5,-0.07814,5e-05,9.92684]
[1779941540142,44.08,73066.59,2.5,-0.07823,5e-05,9.935]
[1779941546634,44.07,73067.18,2.5,-0.07817,5e-05,9.92873]
[1779941546711,44.07,73067.18,2.5,-0.07817,5e-05,9.92873]
[1779941546812,44.07,73059.81,2.5,-0.07851,5e-05,9.96115]
[1779941549387,44.07,73047.8,2.5,-0.0791,5e-05,10.01578]
[1779941549431,44.07,73047.8,2.5,-0.0791,5e-05,10.01578]
[1779941549700,44.07,73047.8,2.5,-0.0791,5e-05,10.01578]
[1779941549761,44.07,73046.64,2.5,-0.07915,5e-05,10.02034]
[1779941550220,44.07,73046.64,2.5,-0.07915,5e-05,10.02034]
[1779941550935,44.07,73045.33,2.5,-0.07921,5e-05,10.02634]
[1779941553819,44.07,73045.16,2.5,-0.0792,5e-05,10.02374]
[1779941553821,44.07,73045.16,2.5,-0.0792,5e-05,10.02374]
[1779941553820,44.07,73045.2,2.5,-0.0792,5e-05,10.02342]
[1779941555506,44.07,73044.13,2.5,-0.07925,5e-05,10.02833]
[1779941561203,44.06,73046.0,2.5,-0.07913,5e-05,10.01711]
[1779941566238,44.06,73049.03,2.5,-0.07896,5e-05,10.00156]
[1779941567060,44.06,73049.03,2.5,-0.07896,5e-05,10.00156]
[1779941567192,44.06,73049.03,2.5,-0.07896,5e-05,10.00156]
[1779941567494,44.06,73049.03,2.5,-0.07896,5e-05,10.00156]
[1779941567519,44.06,73042.03,2.5,-0.0793,5e-05,10.03323]
[1779941568252,44.06,73026.1,2.5,-0.08009,5e-05,10.10646]
[1779941573288,44.05,73020.1,2.5,-0.08038,5e-05,10.13303]
[1779941576309,44.05,73002.24,2.5,-0.08127,5e-05,10.21488]
[1779941578919,44.05,73002.98,2.5,-0.08122,5e-05,10.21086]
[1779941585372,44.05,73004.82,2.5,-0.08111,5e-05,10.20015]
[1779941590407,44.04,73004.95,2.5,-0.08109,5e-05,10.19817]
[1779941590915,44.04,73004.95,2.5,-0.08109,5e-05,10.19817]
[1779941596449,44.04,73009.4,2.5,-0.08085,5e-05,10.17604]
[1779941601484,44.04,73000.38,2.5,-0.08128,5e-05,10.21623]
[1779941603920,44.03,72997.56,2.5,-0.08142,5e-05,10.22901]
[1779941613000,44.03,72995.61,2.5,-0.08146,5e-05,10.23164]
[1779941614726,44.03,72997.1,2.5,-0.08139,5e-05,10.22442]
[1779941620617,44.02,73000.35,2.5,-0.0812,5e-05,10.20736]
[1779941625652,44.02,72991.4,2.5,-0.08164,5e-05,10.24748]
[1779941630687,44.02,72985.86,2.5,-0.0819,5e-05,10.27159]
[1779941631637,44.02,72985.86,2.5,-0.0819,5e-05,10.27159]
[1779941631669,44.02,72985.86,2.5,-0.0819,5e-05,10.27159]
[1779941632802,44.01,72980.79,2.5,-0.08215,5e-05,10.29479]
[1779941632910,44.01,72973.0,2.5,-0.08255,5e-05,10.33066]
[1779941638285,44.01,72968.05,2.5,-0.08279,5e-05,10.35299]
[1779941642507,44.01,72955.5,2.5,-0.08342,5e-05,10.4107]
[1779941648481,44.01,72955.37,2.5,-0.08342,5e-05,10.41001]
[1779941651364,44.0,72968.4,2.5,-0.08274,5e-05,10.34823]
[1779941656620,44.0,72969.55,2.5,-0.08267,5e-05,10.34202]
[1779941658885,44.0,72956.39,2.5,-0.08334,5e-05,10.40279]
[1779941663921,44.0,72955.27,2.5,-0.08338,5e-05,10.40661]
[1779941668963,43.99,72960.9,2.5,-0.08308,5e-05,10.37892]
[1779941674004,43.99,72965.72,2.5,-0.0828,5e-05,10.35209]
[1779941679039,43.99,72966.58,2.5,-0.08274,5e-05,10.34708]
[1779941684074,43.99,72965.13,2.5,-0.08281,5e-05,10.3529]
[1779941689109,43.99,72974.46,2.5,-0.08232,5e-05,10.30849]
[1779941694144,43.98,72974.55,2.5,-0.08231,5e-05,10.30728]
[1779941697423,43.98,72968.02,2.5,-0.08264,5e-05,10.33736]
[1779941697427,43.98,72968.02,2.5,-0.08264,5e-05,10.33736]
[1779941697524,43.98,72967.99,2.5,-0.08264,5e-05,10.33729]
[1779941703271,43.98,72971.02,2.5,-0.08249,5e-05,10.32365]
[1779941709083,43.99,72966.73,2.5,-0.08271,5e-05,10.34429]
[1779941709954,43.99,72966.73,2.5,-0.08271,5e-05,10.34429]
[1779941710655,43.99,72957.78,2.5,-0.08317,5e-05,10.38616]
[1779941712169,43.99,72951.59,2.5,-0.08349,5e-05,10.41509]
[1779941714287,43.99,72959.96,2.5,-0.08306,5e-05,10.37592]
[1779941714872,43.99,72959.96,2.5,-0.08306,5e-05,10.37592]
[1779941714957,43.99,72960.06,2.5,-0.08305,5e-05,10.37552]
[1779941715292,43.99,72974.86,2.5,-0.0823,5e-05,10.30647]
[1779941717400,43.98,72978.19,2.5,-0.08213,5e-05,10.29066]
[1779941718001,43.98,72978.19,2.5,-0.08213,5e-05,10.29066]
[1779941717498,43.98,72981.35,2.5,-0.08197,5e-05,10.27596]
[1779941723354,43.98,72992.42,2.5,-0.08138,5e-05,10.22219]
[1779941728387,43.98,72991.92,2.5,-0.08139,5e-05,10.2227]
[1779941730989,43.97,72991.74,2.5,-0.08139,5e-05,10.22281]
[1779941736443,43.97,73004.43,2.5,-0.08071,5e-05,10.15902]
[1779941741478,43.97,73003.17,2.5,-0.08076,5e-05,10.16365]
[1779941746513,43.96,73002.17,2.5,-0.0808,5e-05,10.16688]
[1779941751548,43.96,73008.3,2.5,-0.08048,5e-05,10.13724]
[1779941753202,43.96,73010.57,2.5,-0.08036,5e-05,10.12652]
[1779941757676,43.96,72993.84,2.5,-0.08118,5e-05,10.20261]
[1779941759212,43.96,72991.7,2.5,-0.08129,5e-05,10.21254]
[1779941759270,43.96,72991.7,2.5,-0.08129,5e-05,10.21254]
[1779941759605,43.96,72988.69,2.5,-0.08144,5e-05,10.2262]
[1779941760701,43.96,72988.69,2.5,-0.08144,5e-05,10.2262]
[1779941760798,43.96,72986.13,2.5,-0.08157,5e-05,10.23801]
[1779941762627,43.96,72973.93,2.5,-0.08219,5e-05,10.29504]
[1779941763180,43.96,72973.93,2.5,-0.08219,5e-05,10.29504]
[1779941763636,43.96,72973.93,2.5,-0.08219,5e-05,10.29504]
[1779941764183,43.96,72973.47,2.5,-0.08222,5e-05,10.29738]
[1779941766384,43.96,72957.9,2.5,-0.08302,5e-05,10.37039]
[1779941769291,43.96,72948.72,2.5,-0.08349,5e-05,10.41351]
[1779941770028,43.96,72948.72,2.5,-0.08349,5e-05,10.41351]
[1779941772265,43.96,72947.06,2.5,-0.08357,5e-05,10.42128]
[1779941772778,43.96,72934.35,2.5,-0.08423,5e-05,10.4809]
[1779941779034,43.96,72930.16,2.5,-0.08444,5e-05,10.50003]
[1779941779512,43.96,72930.52,2.5,-0.08442,5e-05,10.49821]
[1779941784781,43.96,72940.37,2.5,-0.0839,5e-05,10.45126]
[1779941786287,43.96,72937.79,2.5,-0.08404,5e-05,10.46332]
[1779941788725,43.96,72939.86,2.5,-0.08393,5e-05,10.45348]
[1779941789055,43.96,72939.86,2.5,-0.08393,5e-05,10.45348]
[1779941789155,43.95,72956.0,2.5,-0.0831,5e-05,10.37782]
[1779941789232,43.95,72956.0,2.5,-0.0831,5e-05,10.37782]
[1779941789309,43.95,72956.0,2.5,-0.0831,5e-05,10.37782]
[1779941789339,43.95,72956.0,2.5,-0.0831,5e-05,10.37782]
[1779941789841,43.95,72956.0,2.5,-0.0831,5e-05,10.37782]
[1779941789893,43.96,72968.67,2.5,-0.08245,5e-05,10.31871]
[1779941791105,43.96,72968.67,2.5,-0.08245,5e-05,10.31871]
[1779941792063,43.95,72965.34,2.5,-0.08262,5e-05,10.3341]
[1779941792024,43.96,72952.1,2.5,-0.08328,5e-05,10.39284]
[1779941793884,43.96,72951.97,2.5,-0.08328,5e-05,10.39349]
[1779941794193,43.96,72951.45,2.5,-0.08331,5e-05,10.39596]
[1779941795913,43.96,72951.35,2.5,-0.08332,5e-05,10.39646]
[1779941799665,43.96,72949.24,2.5,-0.08343,5e-05,10.40649]
[1779941800428,43.96,72949.23,2.5,-0.08343,5e-05,10.40656]
[1779941805938,43.96,72945.69,2.5,-0.08361,5e-05,10.42324]
[1779941811163,43.96,72937.47,2.5,-0.08403,5e-05,10.46176]
[1779941810973,43.96,72951.61,2.5,-0.0833,5e-05,10.39544]
[1779941811359,43.96,72951.61,2.5,-0.0833,5e-05,10.39544]
[1779941812365,43.96,72961.18,2.5,-0.08281,5e-05,10.35075]
[1779941813465,43.96,72958.44,2.5,-0.08296,5e-05,10.36368]
[1779941814271,43.96,72957.37,2.5,-0.08301,5e-05,10.3688]
[1779941814402,43.96,72957.37,2.5,-0.08301,5e-05,10.3688]
[1779941814408,43.96,72957.37,2.5,-0.08301,5e-05,10.3688]
[1779941819501,43.96,72958.62,2.5,-0.08295,5e-05,10.36348]
[1779941820544,43.96,72958.05,2.5,-0.08298,5e-05,10.36625]
[1779941820769,43.96,72958.05,2.5,-0.08298,5e-05,10.36625]
[1779941826078,43.96,72952.29,2.5,-0.08328,5e-05,10.39369]
[1779941831113,43.96,72947.45,2.5,-0.08354,5e-05,10.41659]
[1779941836148,43.96,72950.45,2.5,-0.08338,5e-05,10.40272]
[1779941841183,43.96,72952.31,2.5,-0.08329,5e-05,10.39432]
[1779941846218,43.96,72951.64,2.5,-0.08333,5e-05,10.3978]
[1779941851255,43.96,72953.9,2.5,-0.08319,5e-05,10.38427]
[1779941856294,43.96,72959.88,2.5,-0.08289,5e-05,10.35681]
[1779941857752,43.96,72959.88,2.5,-0.08289,5e-05,10.35681]
[1779941860773,43.96,72962.12,2.5,-0.08278,5e-05,10.34676]
[1779941862203,43.96,72958.71,2.5,-0.08296,5e-05,10.36282]
[1779941863911,43.97,72959.52,2.5,-0.08292,5e-05,10.35925]
[1779941867659,43.97,72970.53,2.5,-0.08236,5e-05,10.30844]
[1779941873416,43.97,72980.73,2.5,-0.08186,5e-05,10.26229]
[1779941875007,43.97,72980.73,2.5,-0.08186,5e-05,10.26229]
[1779941875050,43.97,72981.86,2.5,-0.08181,5e-05,10.25752]
[1779941880466,43.97,72979.88,2.5,-0.0819,5e-05,10.26646]
[1779941882098,43.97,72979.88,2.5,-0.0819,5e-05,10.26646]
[1779941882100,43.97,72979.88,2.5,-0.0819,5e-05,10.26646]
[1779941882199,43.97,72972.08,2.5,-0.0823,5e-05,10.30253]
[1779941887515,43.97,72968.14,2.5,-0.08251,5e-05,10.32153]
[1779941893005,43.97,72972.9,2.5,-0.08227,5e-05,10.30002]
[1779941893401,43.97,72969.51,2.5,-0.08244,5e-05,10.31594]
[1779941897807,43.97,72966.95,2.5,-0.08258,5e-05,10.32819]
[1779941901587,43.97,72962.65,2.5,-0.0828,5e-05,10.34862]
[1779941901642,43.97,72962.65,2.5,-0.0828,5e-05,10.34862]
[1779941904408,43.97,72941.84,2.5,-0.08387,5e-05,10.44596]
[1779941907809,43.97,72935.22,2.5,-0.08421,5e-05,10.47676]
[1779941908210,43.97,72935.22,2.5,-0.08421,5e-05,10.47676]
[1779941909091,43.97,72933.66,2.5,-0.08429,5e-05,10.48386]
[1779941914711,43.97,72929.53,2.5,-0.08447,5e-05,10.49916]
[1779941917629,43.97,72927.21,2.5,-0.08459,5e-05,10.50979]
[1779941917693,43.97,72927.21,2.5,-0.08459,5e-05,10.50979]
[1779941919379,43.97,72920.5,2.5,-0.08493,5e-05,10.54092]
[1779941919618,43.97,72920.5,2.5,-0.08493,5e-05,10.54092]
[1779941919649,43.97,72920.5,2.5,-0.08493,5e-05,10.54092]
[1779941920273,43.97,72902.94,2.5,-0.08586,5e-05,10.62391]
[1779941921218,43.97,72889.07,2.5,-0.08659,5e-05,10.68957]
[1779941923396,43.97,72881.77,2.5,-0.08697,5e-05,10.72398]
[1779941923964,43.97,72872.47,2.5,-0.08747,5e-05,10.76831]
[1779941925273,43.97,72872.47,2.5,-0.08747,5e-05,10.76831]
[1779941925366,43.97,72874.06,2.5,-0.08739,5e-05,10.76082]
[1779941925824,43.97,72874.06,2.5,-0.08739,5e-05,10.76082]
[1779941926963,43.97,72864.47,2.5,-0.0879,5e-05,10.80647]
[1779941928237,43.97,72863.14,2.5,-0.08797,5e-05,10.8129]
[1779941930135,43.97,72864.68,2.5,-0.08789,5e-05,10.80557]
[1779941931370,43.97,72861.83,2.5,-0.08804,5e-05,10.81943]
[1779941934360,43.97,72865.58,2.5,-0.08784,5e-05,10.80141]
[1779941934866,43.97,72877.95,2.5,-0.08718,5e-05,10.74255]
[1779941938251,43.97,72883.91,2.5,-0.08687,5e-05,10.7149]
[1779941939194,43.97,72888.26,2.5,-0.08664,5e-05,10.69461]
[1779941940460,43.97,72885.95,2.5,-0.08677,5e-05,10.70604]
[1779941940561,43.97,72885.95,2.5,-0.08677,5e-05,10.70604]
[1779941940909,43.97,72866.43,2.5,-0.08781,5e-05,10.79882]
[1779941945537,43.97,72864.89,2.5,-0.0879,5e-05,10.80658]
[1779941950306,43.98,72872.97,2.5,-0.08747,5e-05,10.76846]
[1779941951049,43.98,72874.59,2.5,-0.08739,5e-05,10.7609]
[1779941954571,43.98,72876.75,2.5,-0.08728,5e-05,10.75111]
[1779941955030,43.98,72876.75,2.5,-0.08728,5e-05,10.75111]
[1779941955134,43.98,72876.75,2.5,-0.08728,5e-05,10.75111]
[1779941955147,43.98,72891.61,2.5,-0.0865,5e-05,10.68227]
[1779941955958,43.98,72891.61,2.5,-0.0865,5e-05,10.68227]
[1779941958357,43.99,72893.19,2.5,-0.08646,5e-05,10.67815]
[1779941960078,43.99,72894.03,2.5,-0.08644,5e-05,10.67686]
[1779941960508,44.0,72894.7,2.5,-0.08644,5e-05,10.67638]
[1779941964475,44.0,72902.03,2.5,-0.08606,5e-05,10.6428]
[1779941970117,44.01,72914.45,2.5,-0.08543,5e-05,10.58629]
[1779941975346,44.01,72918.33,2.5,-0.08522,5e-05,10.56629]
[1779941981196,44.02,72916.78,2.5,-0.08533,5e-05,10.57628]
[1779941984729,44.02,72910.65,2.5,-0.08567,5e-05,10.60624]
[1779941986995,44.02,72904.04,2.5,-0.08602,5e-05,10.63806]
[1779941987322,44.02,72904.04,2.5,-0.08602,5e-05,10.63806]
[1779941987333,44.02,72915.27,2.5,-0.08543,5e-05,10.58534]
[1779941988830,44.02,72916.23,2.5,-0.08538,5e-05,10.58086]
[1779941989359,44.02,72912.29,2.5,-0.08559,5e-05,10.59949]
[1779941994495,44.03,72909.78,2.5,-0.08574,5e-05,10.61301]
[1779941994514,44.03,72909.78,2.5,-0.08574,5e-05,10.61301]
[1779941994663,44.03,72909.78,2.5,-0.08574,5e-05,10.61301]
[1779941994885,44.03,72909.78,2.5,-0.08574,5e-05,10.61301]
[1779941996431,44.03,72899.18,2.5,-0.0863,5e-05,10.66368]
[1779941998283,44.03,72889.64,2.5,-0.08681,5e-05,10.70908]
[1779942000156,44.03,72882.97,2.5,-0.08717,5e-05,10.74101]
[1779942001158,44.03,72883.03,2.5,-0.08717,5e-05,10.74086]
[1779942002216,44.03,72880.42,2.5,-0.08731,5e-05,10.75337]
[1779942004067,44.03,72861.1,2.5,-0.08834,5e-05,10.8454]
[1779942004492,44.03,72851.16,2.5,-0.08888,5e-05,10.89278]
[1779942005443,44.03,72849.68,2.5,-0.08896,5e-05,10.89985]
[1779942006374,44.03,72849.68,2.5,-0.08896,5e-05,10.89985]
[1779942007325,44.03,72848.81,2.5,-0.089,5e-05,10.90378]
[1779942009385,44.03,72849.21,2.5,-0.08898,5e-05,10.90163]
[1779942009671,44.03,72853.23,2.5,-0.08876,5e-05,10.88233]
[1779942010333,44.03,72853.23,2.5,-0.08876,5e-05,10.88233]
[1779942011016,44.03,72853.23,2.5,-0.08876,5e-05,10.88226]
[1779942011110,44.03,72853.23,2.5,-0.08876,5e-05,10.88226]
[1779942011614,44.03,72857.19,2.5,-0.08854,5e-05,10.86332]
[1779942012195,44.03,72857.19,2.5,-0.08854,5e-05,10.86332]
[1779942017484,44.03,72858.6,2.5,-0.08847,5e-05,10.85656]
[1779942020273,44.03,72857.47,2.5,-0.08853,5e-05,10.86191]
[1779942025666,44.03,72849.4,2.5,-0.08896,5e-05,10.89998]
[1779942029751,44.03,72861.46,2.5,-0.08831,5e-05,10.84221]
[1779942033815,44.03,72863.06,2.5,-0.0882,5e-05,10.83124]
[1779942034876,44.03,72864.36,2.5,-0.08813,5e-05,10.82505]
[1779942035009,44.03,72864.36,2.5,-0.08813,5e-05,10.82505]
[1779942035077,44.03,72877.48,2.5,-0.08743,5e-05,10.76277]
[1779942036781,44.03,72880.28,2.5,-0.08728,5e-05,10.74947]
[1779942042691,44.03,72869.13,2.5,-0.08788,5e-05,10.80296]
[1779942048095,44.03,72865.74,2.5,-0.08806,5e-05,10.81928]
[1779942051079,44.03,72855.35,2.5,-0.08862,5e-05,10.86891]
[1779942056881,44.03,72847.66,2.5,-0.08903,5e-05,10.90523]
[1779942062690,44.03,72849.43,2.5,-0.08893,5e-05,10.89632]
[1779942065075,44.03,72837.38,2.5,-0.08958,5e-05,10.95362]
[1779942066840,44.03,72833.58,2.5,-0.08978,5e-05,10.97164]
[1779942066861,44.03,72833.58,2.5,-0.08978,5e-05,10.97164]
[1779942066873,44.02,72826.02,2.5,-0.09019,5e-05,11.00769]
[1779942068159,44.02,72826.02,2.5,-0.09019,5e-05,11.00769]
[1779942068259,44.02,72826.02,2.5,-0.09019,5e-05,11.00769]
[1779942068382,44.03,72825.27,2.5,-0.09024,5e-05,11.01194]
[1779942068887,44.03,72844.01,2.5,-0.08922,5e-05,10.92218]
[1779942071016,44.03,72845.33,2.5,-0.08915,5e-05,10.91561]
[1779942071094,44.03,72845.33,2.5,-0.08915,5e-05,10.91561]
[1779942071677,44.03,72844.78,2.5,-0.08918,5e-05,10.91811]
[1779942071728,44.03,72844.78,2.5,-0.08918,5e-05,10.91811]
[1779942072338,44.02,72888.77,2.5,-0.08682,5e-05,10.70847]
[1779942072976,44.02,72888.77,2.5,-0.08682,5e-05,10.70847]
[1779942073044,44.02,72888.77,2.5,-0.08682,5e-05,10.70847]
[1779942073055,44.02,72884.78,2.5,-0.08703,5e-05,10.72738]
[1779942073508,44.02,72884.78,2.5,-0.08703,5e-05,10.72738]
[1779942073888,44.02,72884.78,2.5,-0.08703,5e-05,10.72738]
[1779942074995,44.03,72881.77,2.5,-0.0872,5e-05,10.74231]
[1779942075197,44.03,72881.77,2.5,-0.0872,5e-05,10.74231]
[1779942075476,44.03,72864.85,2.5,-0.08811,5e-05,10.82316]
[1779942076168,44.03,72847.72,2.5,-0.08903,5e-05,10.90517]
[1779942079772,44.03,72851.27,2.5,-0.08885,5e-05,10.88883]
[1779942079896,44.03,72851.27,2.5,-0.08885,5e-05,10.88883]
[1779942079974,44.03,72872.82,2.5,-0.08769,5e-05,10.78616]
[1779942082684,44.03,72884.26,2.5,-0.08709,5e-05,10.73285]
[1779942083417,44.03,72862.84,2.5,-0.08824,5e-05,10.83512]
[1779942084160,44.03,72862.84,2.5,-0.08824,5e-05,10.83512]
[1779942084617,44.03,72858.47,2.5,-0.08848,5e-05,10.85624]
[1779942084622,44.03,72858.47,2.5,-0.08848,5e-05,10.85624]
[1779942085257,44.03,72858.47,2.5,-0.08848,5e-05,10.85624]
[1779942085354,44.03,72864.54,2.5,-0.08815,5e-05,10.82758]
[1779942089133,44.03,72870.12,2.5,-0.08786,5e-05,10.80107]
[1779942095093,44.03,72859.71,2.5,-0.08839,5e-05,10.8477]
[1779942095507,44.03,72859.71,2.5,-0.08839,5e-05,10.8477]
[1779942096101,44.03,72847.95,2.5,-0.08903,5e-05,10.90382]
[1779942097576,44.04,72838.0,2.5,-0.08957,5e-05,10.95182]
[1779942097578,44.04,72838.0,2.5,-0.08957,5e-05,10.95182]
[1779942098476,44.04,72838.03,2.5,-0.08958,5e-05,10.95207]
[1779942102070,44.04,72835.64,2.5,-0.08972,5e-05,10.96472]
[1779942102125,44.04,72835.64,2.5,-0.08972,5e-05,10.96472]
[1779942103090,44.04,72833.9,2.5,-0.08981,5e-05,10.97305]
[1779942104847,44.04,72822.85,2.5,-0.09043,5e-05,11.02707]
[1779942105740,44.04,72819.93,2.5,-0.09059,5e-05,11.04136]
[1779942105989,44.04,72819.93,2.5,-0.09059,5e-05,11.04136]
[1779942107231,44.04,72812.19,2.5,-0.09101,5e-05,11.07856]
[1779942109183,44.04,72812.08,2.5,-0.09103,5e-05,11.07972]
[1779942109235,44.04,72812.08,2.5,-0.09103,5e-05,11.07972]
[1779942109691,44.04,72807.75,2.5,-0.09127,6e-05,11.10075]
[1779942110970,44.04,72806.31,2.5,-0.09135,6e-05,11.10784]
[1779942111946,44.05,72813.35,2.5,-0.09096,5e-05,11.07412]
[1779942112325,44.05,72813.35,2.5,-0.09096,5e-05,11.07412]
[1779942112695,44.05,72815.68,2.5,-0.09084,5e-05,11.06312]
[1779942113082,44.05,72815.68,2.5,-0.09084,5e-05,11.06312]
[1779942114064,44.05,72808.6,2.5,-0.09123,6e-05,11.0974]
[1779942115333,44.05,72804.91,2.5,-0.09143,6e-05,11.11534]
[1779942115649,44.05,72804.53,2.5,-0.09146,6e-05,11.11731]
[1779942118448,44.05,72803.44,2.5,-0.09152,6e-05,11.12284]
[1779942120117,44.05,72808.28,2.5,-0.09126,6e-05,11.09984]
[1779942120867,44.05,72808.54,2.5,-0.09124,6e-05,11.09877]
[1779942120894,44.05,72808.54,2.5,-0.09124,6e-05,11.09877]
[1779942121154,44.05,72808.54,2.5,-0.09124,6e-05,11.09877]
[1779942126319,44.05,72825.11,2.5,-0.09035,5e-05,11.02074]
[1779942128422,44.05,72831.45,2.5,-0.09001,5e-05,10.99064]
[1779942128501,44.05,72831.45,2.5,-0.09001,5e-05,10.99064]
[1779942130315,44.05,72818.32,2.5,-0.09074,5e-05,11.05427]
[1779942130524,44.05,72818.32,2.5,-0.09074,5e-05,11.05427]
[1779942132624,44.06,72824.5,2.5,-0.09041,5e-05,11.02533]
[1779942136390,44.06,72839.37,2.5,-0.08961,5e-05,10.95535]
[1779942141429,44.06,72828.82,2.5,-0.0902,5e-05,11.00758]
[1779942142293,44.06,72828.82,2.5,-0.0902,5e-05,11.00758]
[1779942142912,44.06,72824.15,2.5,-0.09046,5e-05,11.03028]
[1779942143183,44.06,72824.15,2.5,-0.09046,5e-05,11.03028]
[1779942145598,44.07,72815.93,2.5,-0.09092,5e-05,11.07044]
[1779942145651,44.07,72815.93,2.5,-0.09092,5e-05,11.07044]
[1779942149256,44.07,72822.12,2.5,-0.09059,5e-05,11.04137]
[1779942152169,44.07,72823.38,2.5,-0.0905,5e-05,11.03277]
[1779942152592,44.07,72821.35,2.5,-0.09062,5e-05,11.04278]
[1779942153943,44.07,72814.15,2.5,-0.09101,5e-05,11.0776]
[1779942156221,44.07,72817.89,2.5,-0.09081,5e-05,11.06002]
[1779942159214,44.07,72820.33,2.5,-0.09069,5e-05,11.04901]
[1779942159297,44.07,72820.33,2.5,-0.09069,5e-05,11.04901]
[1779942160102,44.07,72822.11,2.5,-0.09059,5e-05,11.0407]
[1779942163219,44.07,72816.09,2.5,-0.09093,5e-05,11.07039]
[1779942164073,44.07,72816.09,2.5,-0.09093,5e-05,11.07059]
[1779942166397,44.08,72814.55,2.5,-0.09102,5e-05,11.07818]
[1779942169306,44.08,72800.59,2.5,-0.09179,6e-05,11.14586]
[1779942173426,44.08,72798.31,2.5,-0.09192,6e-05,11.15715]
[1779942177996,44.08,72795.99,2.5,-0.09205,6e-05,11.16855]
[1779942182725,44.08,72799.03,2.5,-0.09189,6e-05,11.15416]
[1779942185124,44.08,72800.34,2.5,-0.09182,6e-05,11.148]
[1779942185250,44.08,72800.34,2.5,-0.09182,6e-05,11.148]
[1779942187097,44.08,72805.99,2.5,-0.09151,6e-05,11.12099]
[1779942188965,44.08,72803.98,2.5,-0.09162,6e-05,11.1308]
[1779942189399,44.08,72803.98,2.5,-0.09162,6e-05,11.1308]
[1779942193182,44.08,72809.46,2.5,-0.09132,6e-05,11.10485]
[1779942196320,44.08,72796.33,2.5,-0.09205,6e-05,11.16839]
[1779942201164,44.08,72793.99,2.5,-0.09218,6e-05,11.17984]
[1779942201873,44.08,72791.04,2.5,-0.09235,6e-05,11.19406]
[1779942202910,44.08,72786.04,2.5,-0.09262,6e-05,11.21815]
[1779942204275,44.08,72788.81,2.5,-0.09247,6e-05,11.20477]
[1779942205073,44.08,72786.48,2.5,-0.0926,6e-05,11.21596]
[1779942206129,44.08,72795.02,2.5,-0.09213,6e-05,11.17474]
[1779942211934,44.08,72797.52,2.5,-0.09197,6e-05,11.15972]
[1779942217426,44.08,72801.2,2.5,-0.09177,6e-05,11.1422]
[1779942222763,44.08,72801.86,2.5,-0.09174,6e-05,11.13967]
[1779942222822,44.08,72801.86,2.5,-0.09174,6e-05,11.13967]
[1779942227236,44.08,72794.33,2.5,-0.09216,6e-05,11.17619]
[1779942229196,44.08,72797.45,2.5,-0.09198,6e-05,11.16125]
[1779942233421,44.09,72795.68,2.5,-0.09209,6e-05,11.17002]
[1779942233432,44.09,72795.68,2.5,-0.09209,6e-05,11.17002]
[1779942235252,44.09,72786.31,2.5,-0.09261,6e-05,11.21533]
[1779942236589,44.09,72787.94,2.5,-0.09252,6e-05,11.20745]
[1779942237605,44.09,72795.64,2.5,-0.09209,6e-05,11.17028]
[1779942240065,44.09,72795.72,2.5,-0.09209,6e-05,11.17006]
[1779942242200,44.09,72799.66,2.5,-0.09187,6e-05,11.15118]
[1779942242537,44.09,72799.66,2.5,-0.09187,6e-05,11.15118]
[1779942248273,44.09,72802.99,2.5,-0.09169,6e-05,11.13572]
[1779942249282,44.09,72809.78,2.5,-0.09132,6e-05,11.10326]
[1779942251431,44.09,72812.48,2.5,-0.09117,5e-05,11.09043]
[1779942251435,44.09,72812.48,2.5,-0.09117,5e-05,11.09043]
[1779942254182,44.09,72824.22,2.5,-0.09053,5e-05,11.0346]
[1779942254663,44.09,72824.22,2.5,-0.09053,5e-05,11.0346]
[1779942255276,44.09,72825.33,2.5,-0.09048,5e-05,11.02952]
[1779942255338,44.09,72828.03,2.5,-0.09033,5e-05,11.01682]
[1779942256299,44.09,72828.03,2.5,-0.09033,5e-05,11.01682]
[1779942261943,44.09,72831.62,2.5,-0.09014,5e-05,10.99973]
[1779942264846,44.09,72831.04,2.5,-0.09017,5e-05,11.00243]
[1779942265314,44.09,72826.2,2.5,-0.09043,5e-05,11.02563]
[1779942266360,44.09,72826.2,2.5,-0.09043,5e-05,11.02563]
[1779942266447,44.09,72826.2,2.5,-0.09043,5e-05,11.02563]
[1779942266478,44.09,72826.2,2.5,-0.09043,5e-05,11.02563]
[1779942266853,44.09,72821.08,2.5,-0.09072,5e-05,11.05072]
[1779942267328,44.09,72807.68,2.5,-0.09145,6e-05,11.11511]
[1779942271387,44.09,72801.83,2.5,-0.09178,6e-05,11.1437]
[1779942273945,44.09,72800.45,2.5,-0.09184,6e-05,11.14708]
[1779942274428,44.09,72800.45,2.5,-0.09184,6e-05,11.14708]
[1779942275218,44.09,72801.39,2.5,-0.09178,6e-05,11.1426]
[1779942275502,44.09,72801.39,2.5,-0.09178,6e-05,11.1426]
[1779942276215,44.09,72800.58,2.5,-0.09183,6e-05,11.14656]
[1779942281008,44.09,72798.54,2.5,-0.09195,6e-05,11.15665]
[1779942286537,44.09,72799.22,2.5,-0.09191,6e-05,11.1536]
[1779942290519,44.1,72799.79,2.5,-0.09188,6e-05,11.15111]
[1779942290637,44.1,72799.79,2.5,-0.09188,6e-05,11.15111]
[1779942290690,44.1,72799.79,2.5,-0.09188,6e-05,11.15111]
[1779942292039,44.1,72790.38,2.5,-0.0924,6e-05,11.19658]
[1779942292121,44.1,72790.38,2.5,-0.0924,6e-05,11.19658]
[1779942292720,44.1,72782.26,2.5,-0.09286,6e-05,11.23606]
[1779942293169,44.1,72782.26,2.5,-0.09286,6e-05,11.23606]
[1779942293628,44.1,72781.11,2.5,-0.09292,6e-05,11.24156]
[1779942299563,44.1,72792.09,2.5,-0.09231,6e-05,11.18837]
[1779942300113,44.1,72792.09,2.5,-0.09231,6e-05,11.18837]
[1779942300570,44.1,72789.69,2.5,-0.09245,6e-05,11.20025]
[1779942304867,44.1,72782.64,2.5,-0.09285,6e-05,11.23535]
[1779942305194,44.1,72782.64,2.5,-0.09285,6e-05,11.23535]
[1779942305605,44.1,72779.93,2.5,-0.093,6e-05,11.24842]
[1779942306360,44.1,72779.93,2.5,-0.093,6e-05,11.24842]
[1779942306481,44.1,72779.93,2.5,-0.093,6e-05,11.24842]
[1779942306616,44.1,72779.93,2.5,-0.093,6e-05,11.24842]
[1779942306659,44.1,72762.17,2.5,-0.094,6e-05,11.33438]
[1779942308143,44.1,72755.33,2.5,-0.09438,6e-05,11.36767]
[1779942309058,44.1,72751.09,2.5,-0.09462,6e-05,11.38831]
[1779942309340,44.1,72751.09,2.5,-0.09462,6e-05,11.38831]
[1779942309416,44.1,72751.09,2.5,-0.09462,6e-05,11.38831]
[1779942309640,44.1,72765.48,2.5,-0.09381,6e-05,11.31847]
[1779942309940,44.1,72765.48,2.5,-0.09381,6e-05,11.31847]
[1779942315374,44.1,72775.66,2.5,-0.09325,6e-05,11.26984]
[1779942315506,44.1,72775.66,2.5,-0.09325,6e-05,11.26984]
[1779942315682,44.1,72779.02,2.5,-0.09306,6e-05,11.25376]
[1779942317025,44.1,72781.7,2.5,-0.09291,6e-05,11.24073]
[1779942317696,44.1,72773.83,2.5,-0.09335,6e-05,11.27902]
[1779942319926,44.1,72766.39,2.5,-0.09377,6e-05,11.31534]
[1779942321749,44.1,72767.26,2.5,-0.09373,6e-05,11.31123]
[1779942327459,44.1,72767.54,2.5,-0.09372,6e-05,11.31036]
[1779942330736,44.1,72771.86,2.5,-0.09348,6e-05,11.28977]
[1779942330865,44.1,72770.74,2.5,-0.09354,6e-05,11.29533]
[1779942333741,44.1,72765.45,2.5,-0.09382,6e-05,11.31785]
[1779942339355,44.11,72764.84,2.5,-0.09386,6e-05,11.32133]
[1779942344624,44.11,72754.84,2.5,-0.09442,6e-05,11.3701]
[1779942345049,44.11,72755.57,2.5,-0.09438,6e-05,11.36658]
[1779942348146,44.11,72755.8,2.5,-0.09437,6e-05,11.3655]
[1779942353961,44.11,72754.88,2.5,-0.09442,6e-05,11.37006]
[1779942357793,44.11,72762.59,2.5,-0.09399,6e-05,11.33281]
[1779942358938,44.11,72763.29,2.5,-0.09395,6e-05,11.32958]
[1779942361119,44.11,72761.78,2.5,-0.09404,6e-05,11.33697]
[1779942367053,44.11,72755.11,2.5,-0.09442,6e-05,11.36958]
[1779942370862,44.11,72758.7,2.5,-0.09422,6e-05,11.35225]
[1779942370872,44.11,72758.7,2.5,-0.09422,6e-05,11.35225]
[1779942371057,44.11,72758.7,2.5,-0.09422,6e-05,11.35225]
[1779942371412,44.11,72758.7,2.5,-0.09422,6e-05,11.35225]
[1779942371441,44.11,72748.47,2.5,-0.0948,6e-05,11.40224]
[1779942373426,44.11,72735.81,2.5,-0.09552,6e-05,11.46403]
[1779942374543,44.11,72735.81,2.5,-0.09552,6e-05,11.46403]
[1779942375837,44.11,72745.57,2.5,-0.09497,6e-05,11.41687]
[1779942376314,44.11,72745.57,2.5,-0.09497,6e-05,11.41687]
[1779942376606,44.11,72745.57,2.5,-0.09497,6e-05,11.41687]
[1779942379836,44.11,72750.31,2.5,-0.09471,6e-05,11.39458]
[1779942379852,44.11,72750.31,2.5,-0.09471,6e-05,11.39458]
[1779942380174,44.11,72748.99,2.5,-0.09479,6e-05,11.40127]
[1779942382448,44.11,72731.91,2.5,-0.09576,6e-05,11.48504]
[1779942384213,44.11,72715.78,2.5,-0.09669,6e-05,11.56387]
[1779942385301,44.11,72715.47,2.5,-0.09671,6e-05,11.56542]
[1779942385480,44.11,72715.47,2.5,-0.09671,6e-05,11.56542]
[1779942389150,44.12,72727.98,2.5,-0.09599,6e-05,11.50479]
[1779942389700,44.12,72727.98,2.5,-0.09599,6e-05,11.50479]
[1779942390155,44.12,72738.74,2.5,-0.09538,6e-05,11.45253]
[1779942390641,44.12,72738.74,2.5,-0.09538,6e-05,11.45253]
[1779942390865,44.12,72743.72,2.5,-0.0951,6e-05,11.42851]
[1779942391260,44.12,72743.72,2.5,-0.0951,6e-05,11.42851]
[1779942393529,44.12,72754.18,2.5,-0.09449,6e-05,11.37456]
[1779942394234,44.12,72756.29,2.5,-0.09438,6e-05,11.36494]
[1779942394292,44.12,72756.29,2.5,-0.09438,6e-05,11.36494]
[1779942394633,44.12,72756.29,2.5,-0.09438,6e-05,11.36494]
[1779942394722,44.12,72763.24,2.5,-0.09399,6e-05,11.33131]
[1779942396289,44.12,72791.63,2.5,-0.0924,6e-05,11.19409]
[1779942397004,44.12,72791.63,2.5,-0.0924,6e-05,11.19409]
[1779942397562,44.12,72791.63,2.5,-0.0924,6e-05,11.19409]
[1779942400319,44.12,72779.56,2.5,-0.09309,6e-05,11.25359]
[1779942403151,44.12,72769.0,2.5,-0.09368,6e-05,11.30515]
[1779942403233,44.12,72769.0,2.5,-0.09368,6e-05,11.30515]
[1779942403340,44.12,72765.18,2.5,-0.0939,6e-05,11.32385]
[1779942408536,44.13,72753.93,2.5,-0.09455,6e-05,11.38013]
[1779942412348,44.13,72755.85,2.5,-0.09446,6e-05,11.37198]
[1779942412410,44.13,72755.85,2.5,-0.09446,6e-05,11.37198]
[1779942417439,44.13,72739.06,2.5,-0.09542,6e-05,11.45482]
[1779942418947,44.13,72739.26,2.5,-0.09541,6e-05,11.45406]
[1779942419445,44.13,72739.26,2.5,-0.09541,6e-05,11.45406]
[1779942422857,44.13,72735.26,2.5,-0.09565,6e-05,11.47422]
[1779942426619,44.14,72738.49,2.5,-0.09547,6e-05,11.45896]
[1779942427525,44.14,72738.71,2.5,-0.09546,6e-05,11.45824]
[1779942428210,44.14,72744.7,2.5,-0.09512,6e-05,11.42927]
[1779942428897,44.14,72743.98,2.5,-0.09517,6e-05,11.433]
[1779942431350,44.14,72745.37,2.5,-0.09509,6e-05,11.42668]
[1779942431994,44.14,72745.99,2.5,-0.09506,6e-05,11.4239]
[1779942432479,44.14,72745.99,2.5,-0.09506,6e-05,11.4239]
[1779942433141,44.14,72744.06,2.5,-0.09517,6e-05,11.43353]
[1779942433541,44.14,72744.06,2.5,-0.09517,6e-05,11.43353]
[1779942437856,44.14,72748.47,2.5,-0.09493,6e-05,11.41302]
[1779942438229,44.14,72752.25,2.5,-0.09472,6e-05,11.39492]
[1779942438310,44.14,72752.25,2.5,-0.09472,6e-05,11.39492]
[1779942438426,44.14,72752.25,2.5,-0.09472,6e-05,11.39492]
[1779942438592,44.14,72790.34,2.5,-0.09259,6e-05,11.21054]
[1779942439799,44.14,72790.34,2.5,-0.09259,6e-05,11.21054]
[1779942439801,44.14,72790.34,2.5,-0.09259,6e-05,11.21054]
[1779942439845,44.14,72790.34,2.5,-0.09259,6e-05,11.21054]
[1779942439600,44.14,72808.69,2.5,-0.09157,6e-05,11.12244]
[1779942440209,44.14,72808.69,2.5,-0.09157,6e-05,11.12244]
[1779942440276,44.14,72808.69,2.5,-0.09157,6e-05,11.12244]
[1779942440607,44.14,72825.53,2.5,-0.09065,5e-05,11.04201]
[1779942441140,44.14,72825.53,2.5,-0.09065,5e-05,11.04201]
[1779942441142,44.14,72825.53,2.5,-0.09065,5e-05,11.04201]
[1779942442318,44.15,72825.83,2.5,-0.09064,5e-05,11.0411]
[1779942442326,44.15,72825.83,2.5,-0.09064,5e-05,11.0411]
[1779942442621,44.15,72830.84,2.5,-0.09037,5e-05,11.01735]
[1779942444375,44.15,72831.48,2.5,-0.09034,5e-05,11.01457]
[1779942446140,44.15,72830.09,2.5,-0.09042,5e-05,11.0218]
[1779942446280,44.15,72830.09,2.5,-0.09042,5e-05,11.0218]
[1779942447181,44.15,72827.56,2.5,-0.09056,5e-05,11.03419]
[1779942448348,44.15,72826.4,2.5,-0.09063,5e-05,11.04]
[1779942450589,44.15,72819.08,2.5,-0.09104,5e-05,11.07553]
[1779942455713,44.15,72829.79,2.5,-0.09044,5e-05,11.02217]
[1779942458346,44.15,72834.84,2.5,-0.09017,5e-05,10.99854]
[1779942463769,44.16,72817.95,2.5,-0.09111,5e-05,11.08095]
[1779942464464,44.16,72817.95,2.5,-0.09111,5e-05,11.08095]
[1779942464468,44.16,72817.95,2.5,-0.09111,5e-05,11.08095]
[1779942469071,44.16,72821.57,2.5,-0.09092,5e-05,11.06443]
[1779942474117,44.16,72821.97,2.5,-0.09091,5e-05,11.06332]
[1779942479521,44.16,72821.87,2.5,-0.09093,5e-05,11.06465]
[1779942484919,44.17,72818.68,2.5,-0.09111,5e-05,11.08089]
[1779942487136,44.17,72824.66,2.5,-0.09078,5e-05,11.05236]
[1779942488299,44.17,72828.25,2.5,-0.09059,5e-05,11.03535]
[1779942489039,44.17,72830.7,2.5,-0.09046,5e-05,11.02384]
[1779942493544,44.17,72832.18,2.5,-0.09039,5e-05,11.01766]
[1779942493797,44.17,72832.18,2.5,-0.09039,5e-05,11.01766]
[1779942494245,44.17,72833.81,2.5,-0.0903,5e-05,11.01033]
[1779942494968,44.17,72835.73,2.5,-0.0902,5e-05,11.00114]
[1779942495533,44.17,72835.73,2.5,-0.0902,5e-05,11.00114]
[1779942496468,44.17,72837.57,2.5,-0.09011,5e-05,10.99285]
[1779942501739,44.17,72839.98,2.5,-0.08999,5e-05,10.98239]
[1779942507074,44.18,72844.35,2.5,-0.08977,5e-05,10.96345]
[1779942508929,44.18,72844.35,2.5,-0.08977,5e-05,10.96345]
[1779942509205,44.18,72844.19,2.5,-0.08978,5e-05,10.96447]
[1779942512130,44.18,72831.52,2.5,-0.09045,5e-05,11.02228]
[1779942513011,44.18,72833.48,2.5,-0.09035,5e-05,11.01307]
[1779942518332,44.18,72829.25,2.5,-0.09059,5e-05,11.03406]
[1779942518707,44.18,72829.25,2.5,-0.09059,5e-05,11.03406]
[1779942518889,44.18,72829.97,2.5,-0.09055,5e-05,11.03091]
[1779942519138,44.18,72829.97,2.5,-0.09055,5e-05,11.03091]
[1779942519244,44.18,72829.97,2.5,-0.09055,5e-05,11.03091]
[1779942519302,44.18,72802.8,2.5,-0.09204,6e-05,11.16128]
[1779942520967,44.18,72802.8,2.5,-0.09204,6e-05,11.16128]
[1779942521165,44.18,72797.99,2.5,-0.09232,6e-05,11.18484]
[1779942522312,44.18,72799.39,2.5,-0.09224,6e-05,11.1783]
[1779942522326,44.18,72799.39,2.5,-0.09224,6e-05,11.1783]
[1779942522636,44.18,72799.39,2.5,-0.09224,6e-05,11.1783]
[1779942522976,44.18,72799.39,2.5,-0.09224,6e-05,11.1783]
[1779942522862,44.18,72806.48,2.5,-0.09185,6e-05,11.14417]
[1779942527225,44.18,72820.28,2.5,-0.09109,5e-05,11.07814]
[1779942528334,44.18,72820.28,2.5,-0.09109,5e-05,11.07814]
[1779942528479,44.18,72820.28,2.5,-0.09109,5e-05,11.07814]
[1779942534717,44.19,72833.02,2.5,-0.0904,5e-05,11.0181]
[1779942540232,44.19,72849.06,2.5,-0.08955,5e-05,10.94297]
[1779942540289,44.19,72849.06,2.5,-0.08955,5e-05,10.94297]
[1779942540736,44.19,72849.06,2.5,-0.08955,5e-05,10.94297]
[1779942540858,44.19,72849.06,2.5,-0.08955,5e-05,10.94297]
[1779942542080,44.19,72862.44,2.5,-0.08884,5e-05,10.88026]
[1779942543670,44.19,72865.22,2.5,-0.08869,5e-05,10.86704]
[1779942543678,44.19,72865.22,2.5,-0.08869,5e-05,10.86704]
[1779942545224,44.19,72869.93,2.5,-0.08845,5e-05,10.84546]
[1779942545360,44.2,72871.91,2.5,-0.08834,5e-05,10.83649]
[1779942546046,44.2,72871.91,2.5,-0.08834,5e-05,10.83649]
[1779942546367,44.2,72873.68,2.5,-0.08825,5e-05,10.82822]
[1779942548992,44.2,72875.45,2.5,-0.08816,5e-05,10.82027]
[1779942550223,44.2,72875.0,2.5,-0.0882,5e-05,10.82334]
[1779942551519,44.2,72877.69,2.5,-0.08806,5e-05,10.81105]
[1779942551613,44.2,72874.12,2.5,-0.08825,5e-05,10.82846]
[1779942552287,44.2,72874.12,2.5,-0.08825,5e-05,10.82846]
[1779942552583,44.2,72874.12,2.5,-0.08825,5e-05,10.82846]
[1779942552684,44.2,72875.01,2.5,-0.08822,5e-05,10.82517]
[1779942555184,44.2,72878.4,2.5,-0.08804,5e-05,10.80956]
[1779942556308,44.21,72880.26,2.5,-0.08795,5e-05,10.80124]
[1779942556870,44.21,72880.26,2.5,-0.08795,5e-05,10.80124]
[1779942557417,44.21,72881.14,2.5,-0.08791,5e-05,10.79811]
[1779942557423,44.21,72881.14,2.5,-0.08791,5e-05,10.79811]
[1779942558862,44.21,72881.22,2.5,-0.08791,5e-05,10.79826]
[1779942560467,44.21,72885.52,2.5,-0.08769,5e-05,10.77898]
[1779942561053,44.21,72884.57,2.5,-0.08774,5e-05,10.78348]
[1779942561672,44.21,72884.57,2.5,-0.08774,5e-05,10.78348]
[1779942561773,44.21,72887.22,2.5,-0.08762,5e-05,10.77205]
[1779942562247,44.21,72887.22,2.5,-0.08762,5e-05,10.77205]
[1779942562261,44.21,72887.22,2.5,-0.08762,5e-05,10.77205]
[1779942562896,44.21,72887.22,2.5,-0.08762,5e-05,10.77205]
[1779942562997,44.22,72884.45,2.5,-0.08777,5e-05,10.78571]
[1779942563366,44.22,72884.45,2.5,-0.08777,5e-05,10.78571]
[1779942567913,44.22,72882.93,2.5,-0.08787,5e-05,10.79458]
[1779942568006,44.22,72890.22,2.5,-0.08749,5e-05,10.76113]
[1779942569296,44.22,72890.5,2.5,-0.08748,5e-05,10.7598]
[1779942569304,44.22,72890.5,2.5,-0.08748,5e-05,10.7598]
[1779942569528,44.22,72889.13,2.5,-0.08755,5e-05,10.76655]
[1779942570028,44.22,72889.13,2.5,-0.08755,5e-05,10.76655]
[1779942573687,44.23,72880.75,2.5,-0.08799,5e-05,10.80458]
[1779942574546,44.23,72885.17,2.5,-0.08777,5e-05,10.78466]
[1779942574825,44.23,72885.17,2.5,-0.08777,5e-05,10.78466]
[1779942574926,44.23,72891.34,2.5,-0.08745,5e-05,10.756]
[1779942578707,44.23,72895.49,2.5,-0.08723,5e-05,10.73691]
[1779942579543,44.23,72894.88,2.5,-0.08727,5e-05,10.74034]
[1779942579607,44.23,72888.86,2.5,-0.08759,5e-05,10.7688]
[1779942580625,44.23,72888.86,2.5,-0.08759,5e-05,10.7688]
[1779942581302,44.23,72887.26,2.5,-0.08768,5e-05,10.77719]
[1779942582504,44.23,72888.38,2.5,-0.08762,5e-05,10.77189]
[1779942584099,44.24,72893.23,2.5,-0.08738,5e-05,10.75002]
[1779942586302,44.24,72888.75,2.5,-0.08763,5e-05,10.77233]
[1779942586405,44.24,72888.75,2.5,-0.08763,5e-05,10.77233]
[1779942586412,44.24,72888.75,2.5,-0.08763,5e-05,10.77233]
[1779942587829,44.24,72891.44,2.5,-0.08749,5e-05,10.76016]
[1779942587922,44.24,72891.44,2.5,-0.08749,5e-05,10.76016]
[1779942589195,44.24,72896.31,2.5,-0.08725,5e-05,10.73823]
[1779942591557,44.25,72893.17,2.5,-0.08743,5e-05,10.75481]
[1779942595394,44.25,72891.07,2.5,-0.08757,5e-05,10.76692]
[1779942597651,44.25,72890.44,2.5,-0.08761,5e-05,10.77099]
[1779942598389,44.26,72889.98,2.5,-0.08764,5e-05,10.7737]
[1779942599120,44.26,72890.61,2.5,-0.08761,5e-05,10.77125]
[1779942599571,44.26,72890.61,2.5,-0.08761,5e-05,10.77125]
[1779942600202,44.26,72891.96,2.5,-0.08755,5e-05,10.76541]
[1779942600637,44.26,72891.96,2.5,-0.08755,5e-05,10.76541]
[1779942600982,44.26,72876.54,2.5,-0.08838,5e-05,10.83895]
[1779942604574,44.26,72868.14,2.5,-0.08884,5e-05,10.88004]
[1779942605801,44.26,72844.95,2.5,-0.0901,5e-05,10.99104]
[1779942606557,44.26,72844.95,2.5,-0.0901,5e-05,10.99104]
[1779942606563,44.26,72844.95,2.5,-0.0901,5e-05,10.99104]
[1779942606808,44.26,72841.88,2.5,-0.09027,5e-05,11.00588]
[1779942607415,44.26,72841.88,2.5,-0.09027,5e-05,11.00588]
[1779942607814,44.26,72850.4,2.5,-0.08981,5e-05,10.96542]
[1779942610342,44.27,72850.43,2.5,-0.08981,5e-05,10.9655]
[1779942610350,44.27,72850.43,2.5,-0.08981,5e-05,10.9655]
[1779942610836,44.27,72847.68,2.5,-0.08996,5e-05,10.9789]
[1779942611198,44.27,72847.68,2.5,-0.08996,5e-05,10.9789]
[1779942611844,44.27,72852.64,2.5,-0.0897,5e-05,10.95578]
[1779942614810,44.27,72858.44,2.5,-0.08939,5e-05,10.92865]
[1779942619900,44.27,72861.89,2.5,-0.08923,5e-05,10.91451]
[1779942622424,44.28,72856.32,2.5,-0.08954,5e-05,10.9417]
[1779942627451,44.28,72865.98,2.5,-0.08903,5e-05,10.89746]
[1779942628468,44.28,72869.69,2.5,-0.08884,5e-05,10.88023]
[1779942630673,44.28,72877.37,2.5,-0.08844,5e-05,10.84467]
[1779942630766,44.28,72877.37,2.5,-0.08844,5e-05,10.84467]
[1779942631799,44.28,72884.39,2.5,-0.08807,5e-05,10.81188]
[1779942632311,44.28,72886.75,2.5,-0.08792,5e-05,10.79792]
[1779942637140,44.29,72883.07,2.5,-0.08815,5e-05,10.81791]
[1779942640376,44.29,72883.15,2.5,-0.08816,5e-05,10.819]
[1779942642560,44.29,72882.99,2.5,-0.08817,5e-05,10.82025]
[1779942647280,44.3,72875.83,2.5,-0.08859,5e-05,10.85692]
[1779942648068,44.3,72875.83,2.5,-0.08859,5e-05,10.85692]
[1779942648738,44.3,72876.86,2.5,-0.08854,5e-05,10.85248]
[1779942654140,44.31,72875.8,2.5,-0.08862,5e-05,10.86002]
[1779942658282,44.31,72869.65,2.5,-0.08897,5e-05,10.89047]
[1779942660272,44.31,72868.6,2.5,-0.08903,5e-05,10.89624]
[1779942663477,44.32,72869.74,2.5,-0.08898,5e-05,10.89204]
[1779942664995,44.32,72876.33,2.5,-0.08863,5e-05,10.8612]
[1779942665071,44.32,72884.77,2.5,-0.08819,5e-05,10.82222]
[1779942665716,44.32,72884.77,2.5,-0.08819,5e-05,10.82222]
[1779942665723,44.32,72884.77,2.5,-0.08819,5e-05,10.82222]
[1779942667744,44.32,72887.71,2.5,-0.08804,5e-05,10.80853]
[1779942667826,44.32,72887.11,2.5,-0.08808,5e-05,10.81182]
[1779942668408,44.32,72887.11,2.5,-0.08808,5e-05,10.81182]
[1779942668480,44.32,72891.27,2.5,-0.08785,5e-05,10.79216]
[1779942669767,44.32,72891.27,2.5,-0.08785,5e-05,10.79216]
[1779942669773,44.32,72891.27,2.5,-0.08785,5e-05,10.79216]
[1779942672206,44.35,72899.79,2.5,-0.08752,5e-05,10.76319]
[1779942672691,44.35,72899.79,2.5,-0.08752,5e-05,10.76319]
[1779942673637,44.35,72900.01,2.5,-0.08754,5e-05,10.76497]
[1779942673738,44.36,72897.16,2.5,-0.08772,5e-05,10.78116]
[1779942676122,44.36,72896.3,2.5,-0.0878,5e-05,10.78769]
[1779942676276,44.38,72897.23,2.5,-0.08781,5e-05,10.78867]
[1779942676296,44.39,72901.18,2.5,-0.08766,5e-05,10.77536]
[1779942677169,44.39,72901.18,2.5,-0.08766,5e-05,10.77536]
[1779942677220,44.39,72901.18,2.5,-0.08766,5e-05,10.77536]
[1779942680927,44.4,72902.13,2.5,-0.08766,5e-05,10.77602]
[1779942680957,44.4,72902.27,2.5,-0.08766,5e-05,10.77583]
[1779942682030,44.4,72902.27,2.5,-0.08766,5e-05,10.77583]
[1779942682040,44.4,72902.27,2.5,-0.08766,5e-05,10.77583]
[1779942682121,44.4,72905.54,2.5,-0.08748,5e-05,10.7604]
[1779942686011,44.4,72905.52,2.5,-0.08749,5e-05,10.76104]
[1779942686485,44.4,72906.55,2.5,-0.08744,5e-05,10.75669]
[1779942686568,44.4,72908.57,2.5,-0.08734,5e-05,10.74718]
[1779942692409,44.4,72903.96,2.5,-0.08754,5e-05,10.76386]
[1779942693303,44.4,72903.96,2.5,-0.08754,5e-05,10.76386]
[1779942693882,44.4,72903.99,2.5,-0.08753,5e-05,10.76321]
[1779942694555,44.4,72903.99,2.5,-0.08753,5e-05,10.76321]
[1779942694725,44.41,72882.65,2.5,-0.08869,5e-05,10.86623]
[1779942700077,44.41,72879.65,2.5,-0.08887,5e-05,10.8818]
[1779942705392,44.41,72888.6,2.5,-0.08841,5e-05,10.8418]
[1779942706541,44.41,72886.78,2.5,-0.08852,5e-05,10.85084]
[1779942706742,44.42,72886.78,2.5,-0.08852,5e-05,10.85126]
[1779942712899,44.42,72894.54,2.5,-0.08812,5e-05,10.81538]
[1779942714736,44.42,72899.6,2.5,-0.08785,5e-05,10.79188]
[1779942714838,44.43,72903.84,2.5,-0.08767,5e-05,10.77635]
[1779942720092,44.43,72911.59,2.5,-0.08726,5e-05,10.73902]
[1779942725641,44.43,72923.65,2.5,-0.08665,5e-05,10.68525]
[1779942730743,44.44,72925.28,2.5,-0.0866,5e-05,10.681]
[1779942730783,44.44,72925.28,2.5,-0.0866,5e-05,10.681]
[1779942730987,44.44,72925.28,2.5,-0.0866,5e-05,10.681]
[1779942731147,44.44,72942.87,2.5,-0.08569,5e-05,10.59873]
[1779942731435,44.44,72942.87,2.5,-0.08569,5e-05,10.59873]
[1779942732195,44.44,72942.87,2.5,-0.08569,5e-05,10.59873]
[1779942732807,44.44,72948.25,2.5,-0.08541,5e-05,10.57361]
[1779942732860,44.44,72948.25,2.5,-0.08541,5e-05,10.57361]
[1779942733383,44.44,72947.17,2.5,-0.08546,5e-05,10.57885]
[1779942738592,44.44,72953.64,2.5,-0.08514,5e-05,10.54982]
[1779942743926,44.45,72950.7,2.5,-0.08531,5e-05,10.56479]
[1779942744048,44.45,72950.7,2.5,-0.08531,5e-05,10.56479]
[1779942746304,44.45,72955.6,2.5,-0.08506,5e-05,10.54285]
[1779942751827,44.45,72952.66,2.5,-0.0852,5e-05,10.55443]
[1779942754611,44.45,72952.38,2.5,-0.08522,5e-05,10.55618]
[1779942755351,44.45,72941.52,2.5,-0.08579,5e-05,10.6071]
[1779942761179,44.46,72947.65,2.5,-0.08548,5e-05,10.57938]
[1779942770467,44.46,72955.3,2.5,-0.08511,5e-05,10.54601]
[1779942775997,44.46,72954.98,2.5,-0.08514,5e-05,10.5489]
[1779942781032,44.47,72958.01,2.5,-0.085,5e-05,10.53597]
[1779942786068,44.47,72956.7,2.5,-0.08508,5e-05,10.54332]
[1779942792110,44.47,72955.27,2.5,-0.08517,5e-05,10.5514]
[1779942797145,44.48,72955.71,2.5,-0.08516,5e-05,10.55052]
[1779942802180,44.48,72957.39,2.5,-0.08508,5e-05,10.54382]
[1779942803562,44.48,72957.09,2.5,-0.0851,5e-05,10.54546]
[1779942804187,44.48,72957.09,2.5,-0.0851,5e-05,10.54546]
[1779942808194,44.48,72957.39,2.5,-0.0851,5e-05,10.54501]
[1779942813259,44.49,72963.93,2.5,-0.08475,5e-05,10.51293]
[1779942814973,44.49,72964.06,2.5,-0.08475,5e-05,10.51262]
[1779942819508,44.49,72963.8,2.5,-0.08477,5e-05,10.5144]
[1779942823236,44.49,72964.07,2.5,-0.08477,5e-05,10.51428]
[1779942825984,44.49,72970.69,2.5,-0.08444,5e-05,10.48466]
[1779942830458,44.5,72966.09,2.5,-0.08469,5e-05,10.50764]
[1779942834416,44.5,72974.62,2.5,-0.08427,5e-05,10.4693]
[1779942834435,44.5,72974.62,2.5,-0.08427,5e-05,10.4693]
[1779942834732,44.5,72976.25,2.5,-0.08419,5e-05,10.46209]
[1779942840454,44.5,72975.22,2.5,-0.08424,5e-05,10.46722]
[1779942843915,44.5,72979.21,2.5,-0.08404,5e-05,10.44878]
[1779942843923,44.5,72979.41,2.5,-0.08403,5e-05,10.44792]
[1779942849006,44.5,72977.31,2.5,-0.08413,5e-05,10.45705]
[1779942854190,44.5,72974.1,2.5,-0.08428,5e-05,10.47043]
[1779942859206,44.49,72973.75,2.5,-0.08429,5e-05,10.4708]
[1779942859532,44.49,72973.78,2.5,-0.08428,5e-05,10.47042]
[1779942860630,44.49,72980.24,2.5,-0.08395,5e-05,10.44046]
[1779942860822,44.49,72980.24,2.5,-0.08395,5e-05,10.44046]
[1779942860893,44.49,72980.24,2.5,-0.08395,5e-05,10.44046]
[1779942864962,44.49,72975.36,2.5,-0.08417,5e-05,10.46067]
[1779942865566,44.48,72973.39,2.5,-0.08423,5e-05,10.46526]
[1779942870664,44.45,72974.19,2.5,-0.08407,5e-05,10.45094]
[1779942873469,44.45,72979.13,2.5,-0.08379,5e-05,10.42437]
[1779942877020,44.45,72979.11,2.5,-0.08377,5e-05,10.42262]
[1779942879074,44.45,72979.34,2.5,-0.08376,5e-05,10.42124]
[1779942884084,44.44,72983.58,2.5,-0.08351,5e-05,10.39895]
[1779942889797,44.44,72983.76,2.5,-0.0835,5e-05,10.39729]
[1779942890938,44.44,72983.76,2.5,-0.0835,5e-05,10.39729]
[1779942896846,44.44,72981.78,2.5,-0.08359,5e-05,10.40557]
[1779942900171,44.44,72981.48,2.5,-0.0836,5e-05,10.40671]
[1779942902260,44.43,72981.86,2.5,-0.08355,5e-05,10.40234]
[1779942909063,44.42,72990.35,2.5,-0.08306,5e-05,10.35719]
[1779942912268,44.41,72993.14,2.5,-0.08289,5e-05,10.34222]
[1779942914711,44.41,72998.27,2.5,-0.08263,5e-05,10.31839]
[1779942920015,44.41,72999.13,2.5,-0.08259,5e-05,10.31438]
[1779942925154,44.41,73001.43,2.5,-0.08247,5e-05,10.30371]
[1779942931092,44.41,73001.17,2.5,-0.08246,5e-05,10.30158]
[1779942936126,44.41,73003.57,2.5,-0.08234,5e-05,10.29047]
[1779942941162,44.41,73004.96,2.5,-0.08227,5e-05,10.28409]
[1779942942177,44.41,73004.96,2.5,-0.08227,5e-05,10.28409]
[1779942946620,44.41,73011.58,2.5,-0.08194,5e-05,10.25369]
[1779942948798,44.41,73012.5,2.5,-0.08189,5e-05,10.24957]
[1779942950005,44.41,73019.63,2.5,-0.08153,5e-05,10.21683]
[1779942957549,44.41,73012.13,2.5,-0.08192,5e-05,10.2519]
[1779942957588,44.41,73012.13,2.5,-0.08192,5e-05,10.2519]
[1779942957924,44.41,73012.13,2.5,-0.08192,5e-05,10.2519]
[1779942957984,44.41,73012.13,2.5,-0.08192,5e-05,10.2519]
[1779942958544,44.41,73018.61,2.5,-0.08159,5e-05,10.22214]
[1779942964324,44.41,73027.08,2.5,-0.08118,5e-05,10.18407]
[1779942967712,44.42,73030.96,2.5,-0.08099,5e-05,10.16678]
[1779942968796,44.42,73033.01,2.5,-0.08089,5e-05,10.15756]
[1779942969006,44.42,73033.01,2.5,-0.08089,5e-05,10.15756]
[1779942969067,44.42,73033.01,2.5,-0.08089,5e-05,10.15756]
[1779942971048,44.42,73041.24,2.5,-0.08048,5e-05,10.12029]
[1779942974813,44.42,73044.07,2.5,-0.08035,5e-05,10.10828]
[1779942975789,44.42,73046.5,2.5,-0.08024,5e-05,10.09743]
[1779942975864,44.42,73046.5,2.5,-0.08024,5e-05,10.09743]
[1779942977680,44.42,73049.89,2.5,-0.08007,5e-05,10.08248]
[1779942978430,44.42,73049.89,2.5,-0.08007,5e-05,10.08248]
[1779942979772,44.43,73045.45,2.5,-0.08033,5e-05,10.10586]
[1779942985972,44.45,73053.45,2.5,-0.08005,5e-05,10.0808]
[1779942989246,44.46,73053.34,2.5,-0.08007,5e-05,10.08216]
[1779942989250,44.46,73053.34,2.5,-0.08007,5e-05,10.08216]
[1779942993677,44.46,73039.33,2.5,-0.08075,5e-05,10.14458]
[1779942997342,44.46,73040.47,2.5,-0.0807,5e-05,10.13976]
[1779942998402,44.46,73041.83,2.5,-0.08064,5e-05,10.13398]
[1779943001774,44.46,73035.41,2.5,-0.08096,5e-05,10.16401]
[1779943004080,44.46,73034.79,2.5,-0.081,5e-05,10.16722]
[1779943004308,44.46,73034.79,2.5,-0.081,5e-05,10.16722]
[1779943007626,44.47,73019.9,2.5,-0.08175,5e-05,10.23623]
[1779943012661,44.47,73024.13,2.5,-0.08154,5e-05,10.21704]
[1779943018460,44.47,73021.44,2.5,-0.08168,5e-05,10.22976]
[1779943024073,44.47,73024.78,2.5,-0.08152,5e-05,10.21487]
[1779943025330,44.47,73025.79,2.5,-0.08147,5e-05,10.21042]
[1779943030787,44.47,73024.15,2.5,-0.08156,5e-05,10.21849]
[1779943032181,44.47,73024.15,2.5,-0.08156,5e-05,10.21849]
[1779943037223,44.47,73018.29,2.5,-0.08185,5e-05,10.24564]
[1779943039819,44.47,73012.97,2.5,-0.08212,5e-05,10.27016]
[1779943041981,44.47,73004.49,2.5,-0.08255,5e-05,10.30918]
[1779943048118,44.47,72995.09,2.5,-0.08302,5e-05,10.35197]
[1779943048516,44.47,72995.09,2.5,-0.08302,5e-05,10.35197]
[1779943048638,44.47,72994.54,2.5,-0.08304,5e-05,10.35426]
[1779943049421,44.47,72994.54,2.5,-0.08304,5e-05,10.35426]
[1779943049502,44.47,72966.02,2.5,-0.0845,5e-05,10.4861]
[1779943051329,44.47,72966.1,2.5,-0.08449,5e-05,10.48541]
[1779943051504,44.47,72966.1,2.5,-0.08449,5e-05,10.48541]
[1779943052158,44.47,72962.96,2.5,-0.08463,5e-05,10.49638]
[1779943052167,44.47,72962.96,2.5,-0.08463,5e-05,10.49638]
[1779943052354,44.47,72962.96,2.5,-0.08463,5e-05,10.49638]
[1779943052361,44.47,72943.31,2.5,-0.08564,5e-05,10.58748]
[1779943052636,44.47,72943.31,2.5,-0.08564,5e-05,10.58748]
[1779943052856,44.47,72943.31,2.5,-0.08564,5e-05,10.58748]
[1779943053445,44.47,72931.23,2.5,-0.08627,5e-05,10.64368]
[1779943054348,44.47,72931.23,2.5,-0.08627,5e-05,10.64368]
[1779943054414,44.46,72930.56,2.5,-0.0863,5e-05,10.64655]
[1779943054542,44.46,72930.56,2.5,-0.0863,5e-05,10.64655]
[1779943055172,44.46,72930.56,2.5,-0.0863,5e-05,10.64655]
[1779943055362,44.46,72930.56,2.5,-0.0863,5e-05,10.64655]
[1779943055447,44.46,72926.7,2.5,-0.0865,5e-05,10.66434]
[1779943060253,44.46,72934.09,2.5,-0.0861,5e-05,10.62895]
[1779943060342,44.46,72940.78,2.5,-0.08575,5e-05,10.59728]
[1779943062020,44.46,72954.49,2.5,-0.08503,5e-05,10.53289]
[1779943064881,44.46,72958.44,2.5,-0.08482,5e-05,10.5138]
[1779943065669,44.46,72959.02,2.5,-0.08479,5e-05,10.51078]
[1779943066048,44.46,72949.69,2.5,-0.08527,5e-05,10.55393]
[1779943068942,44.46,72943.95,2.5,-0.08556,5e-05,10.5806]
[1779943072318,44.46,72943.15,2.5,-0.0856,5e-05,10.58396]
[1779943072416,44.46,72941.94,2.5,-0.08566,5e-05,10.58936]
[1779943073130,44.46,72941.94,2.5,-0.08566,5e-05,10.58936]
[1779943073227,44.46,72941.45,2.5,-0.08569,5e-05,10.59183]
[1779943076334,44.46,72937.6,2.5,-0.08589,5e-05,10.60969]
[1779943077992,44.45,72934.77,2.5,-0.08603,5e-05,10.6226]
[1779943078138,44.45,72934.77,2.5,-0.08603,5e-05,10.6226]
[1779943078206,44.45,72931.52,2.5,-0.0862,5e-05,10.63764]
[1779943078813,44.45,72931.52,2.5,-0.0862,5e-05,10.63764]
[1779943079074,44.45,72931.52,2.5,-0.0862,5e-05,10.63764]
[1779943079266,44.45,72931.52,2.5,-0.0862,5e-05,10.63764]
[1779943079482,44.45,72911.53,2.5,-0.08725,5e-05,10.73132]
[1779943079975,44.45,72911.53,2.5,-0.08725,5e-05,10.73132]
[1779943080087,44.45,72911.53,2.5,-0.08725,5e-05,10.73132]
[1779943080214,44.45,72911.53,2.5,-0.08725,5e-05,10.73132]
[1779943082575,44.45,72910.65,2.5,-0.08729,5e-05,10.73525]
[1779943088428,44.45,72917.95,2.5,-0.08691,5e-05,10.70088]
[1779943092722,44.45,72920.99,2.5,-0.08675,5e-05,10.68683]
[1779943098002,44.45,72931.18,2.5,-0.08622,5e-05,10.63949]
[1779943104160,44.46,72932.02,2.5,-0.08618,5e-05,10.63634]
[1779943110307,44.46,72937.53,2.5,-0.08591,5e-05,10.61133]
[1779943110370,44.46,72939.76,2.5,-0.08579,5e-05,10.60125]
[1779943113421,44.46,72942.75,2.5,-0.08561,5e-05,10.58376]
[1779943115515,44.46,72943.6,2.5,-0.08557,5e-05,10.57958]
[1779943115592,44.46,72944.08,2.5,-0.08554,5e-05,10.57724]
[1779943120545,44.45,72946.71,2.5,-0.08539,5e-05,10.56347]
[1779943120838,44.45,72950.27,2.5,-0.0852,5e-05,10.5465]
[1779943121152,44.45,72950.27,2.5,-0.0852,5e-05,10.5465]
[1779943121451,44.45,72970.49,2.5,-0.08415,5e-05,10.45207]
[1779943124879,44.45,72977.0,2.5,-0.08381,5e-05,10.42136]
[1779943125438,44.45,72977.0,2.5,-0.08381,5e-05,10.42136]
[1779943129392,44.45,72978.22,2.5,-0.08374,5e-05,10.41512]
[1779943131048,44.45,72976.56,2.5,-0.08383,5e-05,10.42253]
[1779943131060,44.45,72976.56,2.5,-0.08383,5e-05,10.42253]
[1779943136556,44.45,72977.36,2.5,-0.08378,5e-05,10.41794]
[1779943141591,44.45,72979.32,2.5,-0.08367,5e-05,10.40826]
[1779943141624,44.45,72979.32,2.5,-0.08367,5e-05,10.40826]
[1779943141959,44.45,72979.32,2.5,-0.08367,5e-05,10.40826]
[1779943150948,44.44,72979.34,2.5,-0.08366,5e-05,10.40745]
[1779943157150,44.44,72981.91,2.5,-0.08352,5e-05,10.39489]
[1779943158985,44.44,72982.7,2.5,-0.08348,5e-05,10.39109]
[1779943164752,44.44,72988.88,2.5,-0.08316,5e-05,10.36234]
[1779943167799,44.44,72986.8,2.5,-0.08327,5e-05,10.37186]
[1779943173205,44.44,72986.47,2.5,-0.08326,5e-05,10.36976]
[1779943178857,44.44,72979.98,2.5,-0.08358,5e-05,10.39915]
[1779943183893,44.44,72978.56,2.5,-0.08365,5e-05,10.40521]
[1779943188928,44.44,72979.33,2.5,-0.0836,5e-05,10.40111]
[1779943194970,44.44,72980.6,2.5,-0.08353,5e-05,10.39464]
[1779943198961,44.44,72980.51,2.5,-0.08353,5e-05,10.39477]
[1779943200030,44.44,72980.27,2.5,-0.08355,5e-05,10.39579]
[1779943203464,44.43,72980.99,2.5,-0.08351,5e-05,10.39215]
[1779943204054,44.43,72993.93,2.5,-0.08285,5e-05,10.33209]
[1779943205589,44.43,72993.93,2.5,-0.08285,5e-05,10.33209]
[1779943206161,44.43,73005.44,2.5,-0.08226,5e-05,10.27897]
[1779943208013,44.43,73005.88,2.5,-0.08224,5e-05,10.2771]
[1779943211536,44.43,73005.43,2.5,-0.08227,5e-05,10.27941]
[1779943215281,44.44,73008.98,2.5,-0.08209,5e-05,10.26337]
[1779943217634,44.44,73012.68,2.5,-0.08191,5e-05,10.24656]
[1779943217730,44.44,73012.08,2.5,-0.08194,5e-05,10.24945]
[1779943217845,44.44,73012.08,2.5,-0.08194,5e-05,10.24945]
[1779943218004,44.44,73012.08,2.5,-0.08194,5e-05,10.24945]
[1779943223183,44.44,73028.05,2.5,-0.08115,5e-05,10.17699]
[1779943223887,44.44,73028.05,2.5,-0.08115,5e-05,10.17699]
[1779943224422,44.44,73028.05,2.5,-0.08115,5e-05,10.17699]
[1779943232464,44.44,73031.78,2.5,-0.08096,5e-05,10.1581]
[1779943238242,44.44,73036.95,2.5,-0.08071,5e-05,10.13557]
[1779943241804,44.45,73038.4,2.5,-0.08065,5e-05,10.12984]
[1779943242322,44.45,73038.03,2.5,-0.08067,5e-05,10.13176]
[1779943247357,44.45,73038.39,2.5,-0.08065,5e-05,10.12975]
[1779943252392,44.45,73038.19,2.5,-0.08065,5e-05,10.13026]
[1779943257427,44.44,73038.46,2.5,-0.08063,5e-05,10.12846]
[1779943262462,44.44,73035.0,2.5,-0.0808,5e-05,10.14375]
[1779943267624,44.44,73033.24,2.5,-0.08088,5e-05,10.15123]
[1779943271239,44.44,73035.34,2.5,-0.08077,5e-05,10.14106]
[1779943271525,44.44,73037.38,2.5,-0.08067,5e-05,10.13159]
[1779943275760,44.44,73038.23,2.5,-0.08062,5e-05,10.12728]
[1779943276560,44.44,73041.18,2.5,-0.08047,5e-05,10.11367]
[1779943277437,44.44,73041.18,2.5,-0.08047,5e-05,10.11367]
[1779943277567,44.44,73044.2,2.5,-0.08032,5e-05,10.09978]
[1779943279067,44.44,73044.99,2.5,-0.08028,5e-05,10.0961]
[1779943279667,44.44,73044.99,2.5,-0.08028,5e-05,10.0961]
[1779943279581,44.44,73044.8,2.5,-0.08029,5e-05,10.0969]
[1779943280589,44.44,73044.89,2.5,-0.08029,5e-05,10.09643]
[1779943281210,44.44,73044.89,2.5,-0.08029,5e-05,10.09643]
[1779943281595,44.44,73044.87,2.5,-0.08029,5e-05,10.09646]
[1779943286630,44.44,73048.82,2.5,-0.08009,5e-05,10.07821]
[1779943288085,44.44,73050.1,2.5,-0.08003,5e-05,10.07234]
[1779943288644,44.44,73050.13,2.5,-0.08002,5e-05,10.07219]
[1779943289325,44.44,73050.13,2.5,-0.08002,5e-05,10.07219]
[1779943289651,44.44,73050.25,2.5,-0.08002,5e-05,10.07163]
[1779943294687,44.44,73049.34,2.5,-0.08004,5e-05,10.07247]
[1779943299722,44.44,73049.11,2.5,-0.08005,5e-05,10.07332]
[1779943299996,44.44,73049.11,2.5,-0.08005,5e-05,10.07332]
[1779943300729,44.44,73049.81,2.5,-0.08001,5e-05,10.07011]
[1779943301167,44.44,73049.81,2.5,-0.08001,5e-05,10.07011]
[1779943306771,44.44,73050.83,2.5,-0.07996,5e-05,10.06543]
[1779943311806,44.44,73053.11,2.5,-0.07985,5e-05,10.05505]
[1779943316841,44.44,73053.92,2.5,-0.07981,5e-05,10.0514]
[1779943322606,44.43,73061.38,2.5,-0.07944,5e-05,10.01665]
[1779943323079,44.43,73062.38,2.5,-0.07938,5e-05,10.01162]
[1779943323923,44.43,73067.02,2.5,-0.07915,5e-05,9.99052]
[1779943324459,44.43,73067.02,2.5,-0.07915,5e-05,9.99052]
[1779943327168,44.43,73075.54,2.5,-0.07873,5e-05,9.95124]
[1779943327204,44.43,73069.08,2.5,-0.07905,5e-05,9.98057]
[1779943329145,44.43,73070.08,2.5,-0.079,5e-05,9.97619]
[1779943329241,44.43,73070.36,2.5,-0.07899,5e-05,9.97509]
[1779943333236,44.43,73078.49,2.5,-0.07859,5e-05,9.93773]
[1779943333237,44.43,73078.49,2.5,-0.07859,5e-05,9.93773]
[1779943338997,44.43,73077.91,2.5,-0.07861,5e-05,9.93968]
[1779943343895,44.43,73075.81,2.5,-0.07871,5e-05,9.94881]
[1779943344176,44.43,73075.63,2.5,-0.07871,5e-05,9.94951]
[1779943347507,44.43,73075.59,2.5,-0.07872,5e-05,9.95013]
[1779943347609,44.43,73075.38,2.5,-0.07874,5e-05,9.95152]
[1779943350523,44.43,73075.48,2.5,-0.07873,5e-05,9.95096]
[1779943350574,44.43,73074.07,2.5,-0.0788,5e-05,9.95712]
[1779943353532,44.43,73073.69,2.5,-0.07879,5e-05,9.95582]
[1779943353633,44.43,73073.7,2.5,-0.0788,5e-05,9.95621]
[1779943354724,44.43,73073.7,2.5,-0.0788,5e-05,9.95621]
[1779943356978,44.43,73073.38,2.5,-0.07881,5e-05,9.95743]
[1779943358051,44.43,73063.08,2.5,-0.07931,5e-05,10.00411]
[1779943358562,44.43,73059.11,2.5,-0.07951,5e-05,10.0221]
[1779943359544,44.43,73059.11,2.5,-0.07951,5e-05,10.0221]
[1779943359597,44.43,73057.49,2.5,-0.07959,5e-05,10.02958]
[1779943363220,44.43,73057.38,2.5,-0.07959,5e-05,10.02985]
[1779943368553,44.43,73057.2,2.5,-0.07959,5e-05,10.02928]
[1779943372436,44.43,73065.71,2.5,-0.07916,5e-05,9.98986]
[1779943378271,44.42,73064.41,2.5,-0.07921,5e-05,9.99478]
[1779943383306,44.42,73057.99,2.5,-0.07952,5e-05,10.02311]
[1779943388341,44.42,73057.11,2.5,-0.07955,5e-05,10.02613]
[1779943394402,44.42,73056.96,2.5,-0.07955,5e-05,10.02605]
[1779943400426,44.41,73063.27,2.5,-0.07923,5e-05,9.99605]
[1779943405461,44.41,73062.25,2.5,-0.07927,5e-05,10.00005]
[1779943406030,44.41,73062.25,2.5,-0.07927,5e-05,10.00005]
[1779943411503,44.41,73063.16,2.5,-0.0792,5e-05,9.99192]
[1779943416540,44.41,73066.51,2.5,-0.07903,5e-05,9.97613]
[1779943416925,44.41,73066.51,2.5,-0.07903,5e-05,9.97613]
[1779943420483,44.41,73069.93,2.5,-0.07886,5e-05,9.96032]
[1779943423182,44.41,73070.42,2.5,-0.07883,5e-05,9.95789]
[1779943428624,44.41,73079.97,2.5,-0.07836,5e-05,9.91437]
[1779943430351,44.41,73075.65,2.5,-0.07857,5e-05,9.93395]
[1779943435673,44.41,73076.53,2.5,-0.07853,5e-05,9.9297]
[1779943440708,44.41,73075.1,2.5,-0.0786,5e-05,9.93593]
[1779943443550,44.41,73074.65,2.5,-0.07862,5e-05,9.93786]
[1779943448764,44.41,73072.07,2.5,-0.07874,5e-05,9.94915]
[1779943452193,44.41,73071.96,2.5,-0.07874,5e-05,9.9494]
[1779943457827,44.41,73078.84,2.5,-0.0784,5e-05,9.91794]
[1779943462862,44.4,73084.95,2.5,-0.0781,5e-05,9.8901]
[1779943467897,44.4,73079.97,2.5,-0.07834,5e-05,9.91254]
[1779943472932,44.4,73082.63,2.5,-0.07819,5e-05,9.8971]
[1779943477968,44.4,73078.31,2.5,-0.0784,5e-05,9.91656]
[1779943478668,44.4,73078.31,2.5,-0.0784,5e-05,9.91656]
[1779943484012,44.4,73079.54,2.5,-0.07834,5e-05,9.91068]
[1779943489046,44.4,73081.93,2.5,-0.07822,5e-05,9.89966]
[1779943495088,44.4,73082.15,2.5,-0.07821,5e-05,9.89849]
[1779943500126,44.4,73076.88,2.5,-0.07846,5e-05,9.9222]
[1779943502138,44.4,73064.1,2.5,-0.07908,5e-05,9.98003]
[1779943507173,44.4,73056.91,2.5,-0.07943,5e-05,10.01184]
[1779943512208,44.4,73054.72,2.5,-0.07952,5e-05,10.02081]
[1779943513309,44.4,73054.72,2.5,-0.07952,5e-05,10.02081]
[1779943513329,44.4,73054.72,2.5,-0.07952,5e-05,10.02081]
[1779943518354,44.39,73051.78,2.5,-0.07966,5e-05,10.03322]
[1779943524296,44.39,73049.01,2.5,-0.07978,5e-05,10.04429]
[1779943525260,44.39,73049.01,2.5,-0.07978,5e-05,10.04429]
[1779943533359,44.39,73047.26,2.5,-0.07982,5e-05,10.0468]
[1779943535580,44.39,73040.99,2.5,-0.08013,5e-05,10.07519]
[1779943541415,44.38,73031.49,2.5,-0.08057,5e-05,10.1163]
[1779943546450,44.38,73031.29,2.5,-0.08056,5e-05,10.11532]
[1779943548192,44.37,73030.8,2.5,-0.08058,5e-05,10.11718]
[1779943553499,44.37,73026.71,2.5,-0.08076,5e-05,10.13334]
[1779943555855,44.37,73024.75,2.5,-0.08085,5e-05,10.14191]
[1779943556274,44.37,73027.06,2.5,-0.08073,5e-05,10.13046]
[1779943556520,44.37,73040.06,2.5,-0.08008,5e-05,10.07094]
[1779943557489,44.37,73040.06,2.5,-0.08008,5e-05,10.07094]
[1779943558299,44.37,73041.07,2.5,-0.08003,5e-05,10.06599]
[1779943559572,44.36,73042.33,2.5,-0.07996,5e-05,10.05992]
[1779943565583,44.36,73041.44,2.5,-0.07999,5e-05,10.06193]
[1779943567215,44.36,73036.79,2.5,-0.08021,5e-05,10.08292]
[1779943570887,44.36,73033.47,2.5,-0.08037,5e-05,10.09713]
[1779943570892,44.36,73033.47,2.5,-0.08037,5e-05,10.09713]
[1779943576660,44.35,73038.4,2.5,-0.0801,5e-05,10.07195]
[1779943581462,44.35,73039.72,2.5,-0.08002,5e-05,10.06454]
[1779943581819,44.35,73039.72,2.5,-0.08002,5e-05,10.06454]
[1779943587737,44.34,73039.56,2.5,-0.08,5e-05,10.06301]
[1779943592773,44.34,73043.15,2.5,-0.07978,5e-05,10.04153]
[1779943593397,44.34,73043.15,2.5,-0.07978,5e-05,10.04153]
[1779943598816,44.34,73056.64,2.5,-0.0791,5e-05,9.97855]
[1779943603851,44.33,73048.98,2.5,-0.07947,5e-05,10.0124]
[1779943608886,44.33,73050.09,2.5,-0.0794,5e-05,10.00614]
[1779943610417,44.33,73054.93,2.5,-0.07916,5e-05,9.98384]
[1779943615155,44.33,73057.24,2.5,-0.07904,5e-05,9.97237]
[1779943615185,44.33,73057.24,2.5,-0.07904,5e-05,9.97237]
[1779943621977,44.32,73056.36,2.5,-0.07907,5e-05,9.97507]
[1779943623126,44.32,73056.22,2.5,-0.07907,5e-05,9.97552]
[1779943627229,44.32,73058.93,2.5,-0.07893,5e-05,9.96252]
[1779943631967,44.32,73060.3,2.5,-0.07886,5e-05,9.9557]
[1779943635964,44.32,73068.52,2.5,-0.07845,5e-05,9.91789]
[1779943641110,44.32,73068.33,2.5,-0.07846,5e-05,9.91829]
[1779943646147,44.32,73069.32,2.5,-0.0784,5e-05,9.91345]
[1779943651180,44.32,73078.32,2.5,-0.07794,5e-05,9.86914]
[1779943654200,44.32,73065.8,2.5,-0.07855,5e-05,9.9259]
[1779943659236,44.32,73065.52,2.5,-0.07856,5e-05,9.92675]
[1779943662886,44.32,73063.95,2.5,-0.07863,5e-05,9.93372]
[1779943668299,44.31,73057.54,2.5,-0.07894,5e-05,9.9621]
[1779943673334,44.31,73053.16,2.5,-0.07915,5e-05,9.98145]
[1779943678370,44.31,73051.98,2.5,-0.0792,5e-05,9.98615]
[1779943684160,44.31,73051.87,2.5,-0.0792,5e-05,9.98611]
[1779943693383,44.31,73048.09,2.5,-0.07937,5e-05,10.00181]
[1779943698511,44.3,73053.17,2.5,-0.07911,5e-05,9.97792]
[1779943703546,44.3,73053.83,2.5,-0.07907,5e-05,9.97436]
[1779943708581,44.3,73047.62,2.5,-0.07937,5e-05,10.0022]
[1779943713616,44.3,73041.03,2.5,-0.07967,5e-05,10.02825]
[1779943714217,44.3,73041.03,2.5,-0.07967,5e-05,10.02825]
[1779943720666,44.3,73048.9,2.5,-0.07927,5e-05,9.99103]
[1779943725701,44.3,73048.74,2.5,-0.07927,5e-05,9.99098]
[1779943730736,44.29,73048.58,2.5,-0.07927,5e-05,9.99087]
[1779943736202,44.29,73048.96,2.5,-0.07924,5e-05,9.98845]
[1779943744386,44.29,73049.28,2.5,-0.07921,5e-05,9.98534]
[1779943749828,44.29,73047.82,2.5,-0.07927,5e-05,9.99097]
[1779943756362,44.28,73049.17,2.5,-0.07919,5e-05,9.98345]
[1779943761966,44.28,73049.85,2.5,-0.07913,5e-05,9.97849]
[1779943767001,44.28,73050.29,2.5,-0.0791,5e-05,9.97529]
[1779943772036,44.27,73060.21,2.5,-0.07858,5e-05,9.92565]
[1779943773572,44.27,73063.5,2.5,-0.07842,5e-05,9.91051]
[1779943779085,44.27,73063.37,2.5,-0.07841,5e-05,9.91042]
[1779943784121,44.27,73064.02,2.5,-0.07838,5e-05,9.90709]
[1779943789160,44.27,73064.97,2.5,-0.07833,5e-05,9.90252]
[1779943791835,44.27,73065.17,2.5,-0.07832,5e-05,9.90154]
[1779943798223,44.27,73065.42,2.5,-0.07831,5e-05,9.90027]
[1779943800600,44.27,73065.55,2.5,-0.0783,5e-05,9.89966]
[1779943806283,44.27,73055.53,2.5,-0.07879,5e-05,9.94493]
[1779943811318,44.27,73055.25,2.5,-0.0788,5e-05,9.94588]
[1779943811427,44.27,73055.25,2.5,-0.0788,5e-05,9.94588]
[1779943820277,44.27,73057.44,2.5,-0.07869,5e-05,9.93561]
[1779943823615,44.27,73056.5,2.5,-0.07873,5e-05,9.93973]
[1779943831226,44.27,73053.18,2.5,-0.07889,5e-05,9.95462]
[1779943836381,44.27,73053.61,2.5,-0.07884,5e-05,9.94898]
[1779943838643,44.26,73033.22,2.5,-0.07985,5e-05,10.04193]
[1779943844557,44.26,73038.73,2.5,-0.07956,5e-05,10.0154]
[1779943847680,44.26,73040.49,2.5,-0.07947,5e-05,10.00702]
[1779943853620,44.26,73030.96,2.5,-0.07993,5e-05,10.04939]
[1779943858298,44.26,73030.54,2.5,-0.07994,5e-05,10.05058]
[1779943858658,44.26,73027.87,2.5,-0.08007,5e-05,10.0623]
[1779943859272,44.26,73027.87,2.5,-0.08007,5e-05,10.0623]
[1779943859374,44.26,73022.51,2.5,-0.08033,5e-05,10.08678]
[1779943861051,44.26,73006.54,2.5,-0.08114,5e-05,10.16037]
[1779943861678,44.26,72990.61,2.5,-0.08194,5e-05,10.23398]
[1779943863313,44.26,72990.61,2.5,-0.08194,5e-05,10.23398]
[1779943865612,44.26,72989.2,3.2,-0.08201,5e-05,10.24046]
[1779943865618,44.26,72989.2,3.2,-0.08201,5e-05,10.24046]
[1779943866141,44.26,72989.04,3.2,-0.08202,5e-05,10.24128]
[1779943871749,44.26,72989.03,3.2,-0.08202,5e-05,10.24176]
[1779943877103,44.26,72996.71,3.2,-0.08164,5e-05,10.20666]
[1779943881601,44.26,73004.18,3.2,-0.08127,5e-05,10.17307]
[1779943882273,44.26,73004.18,3.2,-0.08127,5e-05,10.17307]
[1779943886040,44.26,73008.71,3.2,-0.08105,5e-05,10.15265]
[1779943887401,44.26,73012.98,3.2,-0.08084,5e-05,10.13369]
[1779943887861,44.26,73019.0,3.2,-0.08055,5e-05,10.10629]
[1779943892897,44.27,73024.0,3.2,-0.08029,5e-05,10.08155]
[1779943897932,44.27,73017.13,3.2,-0.08065,5e-05,10.11466]
[1779943898897,44.27,73017.13,3.2,-0.08065,5e-05,10.11466]
[1779943899385,44.27,73017.13,3.2,-0.08065,5e-05,10.11466]
[1779943899276,44.27,73014.08,3.2,-0.08081,5e-05,10.12918]
[1779943899946,44.27,73016.49,3.2,-0.08069,5e-05,10.11811]
[1779943902951,44.27,73016.51,3.2,-0.08069,5e-05,10.11849]
[1779943902967,44.27,73016.63,3.2,-0.08069,5e-05,10.11818]
[1779943905565,44.27,73019.34,3.2,-0.08056,5e-05,10.10623]
[1779943905626,44.27,73019.34,3.2,-0.08056,5e-05,10.10623]
[1779943906322,44.27,73021.85,3.2,-0.08043,5e-05,10.09495]
[1779943910710,44.27,73022.2,3.2,-0.08042,5e-05,10.0933]
[1779943910713,44.27,73022.2,3.2,-0.08042,5e-05,10.0933]
[1779943916153,44.27,73022.74,3.2,-0.08039,5e-05,10.09077]
[1779943922104,44.27,73023.42,3.2,-0.08035,5e-05,10.08764]
[1779943923012,44.27,73023.42,3.2,-0.08035,5e-05,10.08764]
[1779943924155,44.27,73022.83,3.2,-0.08038,5e-05,10.09035]
[1779943930160,44.27,73026.73,3.2,-0.08019,5e-05,10.07262]
[1779943933762,44.27,73026.81,3.2,-0.08019,5e-05,10.07229]
[1779943939224,44.28,73026.89,3.2,-0.08019,5e-05,10.07218]
[1779943944259,44.28,73024.26,3.2,-0.08032,5e-05,10.08436]
[1779943949294,44.28,73022.1,3.2,-0.08043,5e-05,10.0942]
[1779943950782,44.28,73022.13,3.2,-0.08042,5e-05,10.09405]
[1779943956343,44.27,73014.29,3.2,-0.08079,5e-05,10.1266]
[1779943956931,44.27,73014.29,3.2,-0.08079,5e-05,10.1266]
[1779943962385,44.27,73004.95,3.2,-0.08125,5e-05,10.16906]
[1779943963306,44.27,73004.95,3.2,-0.08125,5e-05,10.16906]
[1779943963392,44.27,73002.59,3.2,-0.08137,5e-05,10.17981]
[1779943965613,44.27,73003.27,3.2,-0.08133,5e-05,10.1764]
[1779943966413,44.27,73002.84,3.2,-0.08135,5e-05,10.17825]
[1779943970441,44.27,73015.24,3.2,-0.08073,5e-05,10.12079]
[1779943975476,44.27,73013.87,3.2,-0.08079,5e-05,10.12686]
[1779943976364,44.27,73013.87,3.2,-0.08079,5e-05,10.12686]
[1779943978608,44.27,73010.45,3.2,-0.08096,5e-05,10.14241]
[1779943982971,44.27,73010.97,3.2,-0.08094,5e-05,10.13981]
[1779943988567,44.27,73014.38,3.2,-0.08076,5e-05,10.12383]
[1779943993278,44.27,73013.72,3.2,-0.08079,5e-05,10.12673]
[1779943998639,44.27,73023.56,3.2,-0.08029,5e-05,10.08049]
[1779944003674,44.26,73022.31,3.2,-0.08034,5e-05,10.08464]
[1779944010463,44.26,73023.15,3.2,-0.08028,5e-05,10.07946]
[1779944014939,44.26,73022.25,3.2,-0.08028,5e-05,10.07835]
[1779944020479,44.25,73015.47,3.2,-0.0806,5e-05,10.10781]
[1779944020486,44.25,73015.47,3.2,-0.0806,5e-05,10.10781]
[1779944025832,44.25,73015.36,3.2,-0.08058,5e-05,10.10573]
[1779944028905,44.24,73012.92,3.2,-0.08069,5e-05,10.11621]
[1779944028918,44.24,73012.92,3.2,-0.08069,5e-05,10.11621]
[1779944028935,44.24,73012.92,3.2,-0.08069,5e-05,10.11621]
[1779944028944,44.24,73012.92,3.2,-0.08069,5e-05,10.11621]
[1779944034895,44.24,73018.77,3.2,-0.08038,5e-05,10.08723]
[1779944041944,44.23,73018.82,3.2,-0.08035,5e-05,10.0848]
[1779944043629,44.23,73018.7,3.2,-0.08036,5e-05,10.08505]
[1779944043643,44.23,73018.7,3.2,-0.08036,5e-05,10.08505]
[1779944048131,44.23,73022.6,3.2,-0.08015,5e-05,10.06595]
[1779944049164,44.23,73021.58,3.2,-0.0802,5e-05,10.07036]
[1779944054481,44.23,73020.96,3.2,-0.08021,5e-05,10.07159]
[1779944055310,44.23,73020.96,3.2,-0.08021,5e-05,10.07159]
[1779944055314,44.23,73020.96,3.2,-0.08021,5e-05,10.07159]
[1779944055412,44.22,73021.1,3.2,-0.0802,5e-05,10.0704]
[1779944058638,44.22,73021.31,3.2,-0.08019,5e-05,10.06944]
[1779944062434,44.22,73023.18,3.2,-0.08007,5e-05,10.05799]
[1779944064308,44.22,73033.37,3.2,-0.07955,5e-05,10.01017]
[1779944064486,44.21,73042.72,3.2,-0.07908,5e-05,9.96652]
[1779944064672,44.21,73042.72,3.2,-0.07908,5e-05,9.96652]
[1779944064890,44.21,73042.72,3.2,-0.07908,5e-05,9.96652]
[1779944065858,44.21,73041.74,3.2,-0.07913,5e-05,9.97099]
[1779944066573,44.21,73041.74,3.2,-0.07913,5e-05,9.97099]
[1779944066593,44.21,73041.87,3.2,-0.07911,5e-05,9.96963]
[1779944066945,44.21,73041.87,3.2,-0.07911,5e-05,9.96963]
[1779944067131,44.21,73041.89,3.2,-0.07911,5e-05,9.96912]
[1779944072165,44.21,73038.47,3.2,-0.07923,5e-05,9.97937]
[1779944076663,44.2,73038.7,3.2,-0.0792,5e-05,9.97658]
[1779944076691,44.2,73038.7,3.2,-0.0792,5e-05,9.97658]
[1779944082245,44.2,73021.83,3.2,-0.08001,5e-05,10.05132]
[1779944086789,44.19,73021.18,3.2,-0.08003,5e-05,10.05329]
[1779944091926,44.19,73021.75,3.2,-0.07996,5e-05,10.04698]
[1779944092261,44.19,73021.75,3.2,-0.07996,5e-05,10.04698]
[1779944098507,44.18,73019.36,3.2,-0.08004,5e-05,10.05432]
[1779944104399,44.17,73026.15,3.2,-0.07967,5e-05,10.01963]
[1779944109434,44.16,73032.27,3.2,-0.07934,5e-05,9.98922]
[1779944114469,44.16,73021.43,3.2,-0.07986,5e-05,10.03671]
[1779944119504,44.15,73031.66,3.2,-0.07932,5e-05,9.98746]
[1779944124558,44.15,73036.97,3.2,-0.07904,5e-05,9.96127]
[1779944129595,44.14,73036.76,3.2,-0.07903,5e-05,9.96042]
[1779944134631,44.14,73030.01,3.2,-0.07932,5e-05,9.98619]
[1779944139666,44.14,73033.58,3.2,-0.07913,5e-05,9.968]
[1779944144701,44.13,73033.56,3.2,-0.07911,5e-05,9.96633]
[1779944149736,44.13,73033.67,3.2,-0.07909,5e-05,9.96408]
[1779944154771,44.12,73034.37,3.2,-0.07904,5e-05,9.95918]
[1779944159696,44.12,73034.26,3.2,-0.07903,5e-05,9.95868]
[1779944160540,44.12,73034.26,3.2,-0.07903,5e-05,9.95868]
[1779944160662,44.12,73044.66,3.2,-0.0785,5e-05,9.90986]
[1779944160852,44.12,73044.66,3.2,-0.0785,5e-05,9.90986]
[1779944160928,44.12,73074.06,3.2,-0.07707,5e-05,9.7761]
[1779944161920,44.12,73074.06,3.2,-0.07707,5e-05,9.7761]
[1779944162300,44.12,73074.06,3.2,-0.07707,5e-05,9.7761]
[1779944162664,44.12,73060.79,3.2,-0.07771,5e-05,9.83546]
[1779944163236,44.12,73060.79,3.2,-0.07771,5e-05,9.83546]
[1779944164065,44.12,73060.06,3.2,-0.07774,5e-05,9.83878]
[1779944164073,44.12,73060.06,3.2,-0.07774,5e-05,9.83878]
[1779944164598,44.12,73060.06,3.2,-0.07774,5e-05,9.83878]
[1779944164850,44.11,73059.57,3.2,-0.07775,5e-05,9.83999]
[1779944166076,44.11,73059.57,3.2,-0.07775,5e-05,9.83999]
[1779944171487,44.11,73059.6,3.2,-0.07774,5e-05,9.83903]
[1779944176935,44.11,73059.46,3.2,-0.07774,5e-05,9.83844]
[1779944181155,44.11,73062.29,3.2,-0.0776,5e-05,9.82501]
[1779944181212,44.11,73059.74,3.2,-0.07772,5e-05,9.83644]
[1779944181899,44.11,73059.74,3.2,-0.07772,5e-05,9.83644]
[1779944181970,44.11,73056.89,3.2,-0.07785,5e-05,9.84887]
[1779944184012,44.11,73056.84,3.2,-0.07785,5e-05,9.84889]
[1779944184101,44.11,73056.84,3.2,-0.07785,5e-05,9.84889]
[1779944184111,44.11,73056.78,3.2,-0.07785,5e-05,9.84895]
[1779944188249,44.1,73057.38,3.2,-0.07781,5e-05,9.84453]
[1779944194196,44.09,73059.03,3.2,-0.07767,5e-05,9.83047]
[1779944200096,44.09,73058.76,3.2,-0.07764,5e-05,9.82791]
[1779944205391,44.08,73059.31,3.2,-0.07759,5e-05,9.82323]
[1779944205635,44.08,73059.31,3.2,-0.07759,5e-05,9.82323]
[1779944211173,44.07,73058.11,3.2,-0.07761,5e-05,9.82486]
[1779944216207,44.07,73057.5,3.2,-0.07761,5e-05,9.82489]
[1779944219294,44.06,73056.69,3.2,-0.07763,5e-05,9.82693]
[1779944225271,44.05,73056.55,3.2,-0.07761,5e-05,9.82428]
[1779944230306,44.05,73057.21,3.2,-0.07755,5e-05,9.81855]
[1779944235508,44.04,73061.29,3.2,-0.07733,5e-05,9.79785]
[1779944236374,44.04,73061.42,3.2,-0.07731,5e-05,9.79623]
[1779944236406,44.04,73055.52,3.2,-0.0776,5e-05,9.82308]
[1779944242390,44.04,73052.18,3.2,-0.07774,5e-05,9.83674]
[1779944244958,44.04,73053.0,3.2,-0.0777,5e-05,9.83257]
[1779944244969,44.04,73053.0,3.2,-0.0777,5e-05,9.83257]
[1779944245574,44.04,73053.0,3.2,-0.0777,5e-05,9.83257]
[1779944246222,44.03,73053.43,3.2,-0.07767,5e-05,9.82984]
[1779944246418,44.03,73058.65,3.2,-0.07741,5e-05,9.80607]
[1779944247752,44.03,73058.65,3.2,-0.07741,5e-05,9.80607]
[1779944247753,44.03,73056.76,3.2,-0.0775,5e-05,9.81359]
[1779944248383,44.03,73056.76,3.2,-0.0775,5e-05,9.81359]
[1779944248484,44.03,73058.06,3.2,-0.07743,5e-05,9.8075]
[1779944254474,44.03,73058.76,3.2,-0.07735,5e-05,9.79857]
[1779944255052,44.03,73058.76,3.2,-0.07735,5e-05,9.79857]
[1779944255226,44.03,73058.76,3.2,-0.07735,5e-05,9.79857]
[1779944256676,44.02,73051.04,3.2,-0.07771,5e-05,9.83275]
[1779944256776,44.02,73040.85,3.2,-0.07821,5e-05,9.87872]
[1779944258172,44.02,73039.49,3.2,-0.07827,5e-05,9.88468]
[1779944258276,44.02,73039.49,3.2,-0.07827,5e-05,9.88468]
[1779944258502,44.02,73039.5,3.2,-0.07826,5e-05,9.88403]
[1779944259997,44.02,73039.4,3.2,-0.07826,5e-05,9.88387]
[1779944262377,44.02,73041.21,3.2,-0.07816,5e-05,9.8744]
[1779944262530,44.02,73041.56,3.2,-0.07814,5e-05,9.87221]
[1779944267565,44.01,73037.93,3.2,-0.0783,5e-05,9.88755]
[1779944269570,44.01,73037.25,3.2,-0.07833,5e-05,9.89041]
[1779944269579,44.01,73037.5,3.2,-0.07832,5e-05,9.889]
[1779944275621,44.0,73037.4,3.2,-0.07829,5e-05,9.88584]
[1779944276762,44.0,73037.4,3.2,-0.07829,5e-05,9.88584]
[1779944276803,44.0,73036.65,3.2,-0.07832,5e-05,9.88868]
[1779944277459,44.0,73036.65,3.2,-0.07832,5e-05,9.88868]
[1779944277805,44.0,73035.78,3.2,-0.07836,5e-05,9.89241]
[1779944282803,44.0,73030.22,3.2,-0.07861,5e-05,9.91546]
[1779944283677,43.99,73027.9,3.2,-0.07871,5e-05,9.92517]
[1779944286656,43.99,73034.67,3.2,-0.07837,5e-05,9.8936]
[1779944286698,43.99,73036.73,3.2,-0.07827,5e-05,9.88394]
[1779944287142,43.99,73036.73,3.2,-0.07827,5e-05,9.88394]
[1779944287179,43.99,73036.73,3.2,-0.07827,5e-05,9.88394]
[1779944287246,43.99,73036.73,3.2,-0.07827,5e-05,9.88394]
[1779944288501,43.99,73044.17,3.2,-0.0779,5e-05,9.84937]
[1779944292173,43.99,73048.4,3.2,-0.07767,5e-05,9.82806]
[1779944292403,43.99,73048.4,3.2,-0.07767,5e-05,9.82806]
[1779944293168,43.98,73046.47,3.2,-0.07776,5e-05,9.83638]
[1779944293747,43.98,73045.63,3.2,-0.0778,5e-05,9.84008]
[1779944295309,43.98,73044.57,3.2,-0.07785,5e-05,9.84477]
[1779944297377,43.98,73046.46,3.2,-0.07775,5e-05,9.83584]
[1779944302419,43.98,73050.56,3.2,-0.07755,5e-05,9.81647]
[1779944302813,43.98,73048.75,3.2,-0.07763,5e-05,9.82462]
[1779944303272,43.98,73048.75,3.2,-0.07763,5e-05,9.82462]
[1779944303820,43.98,73047.94,3.2,-0.07767,5e-05,9.82819]
[1779944307919,43.98,73047.19,3.2,-0.0777,5e-05,9.83126]
[1779944307921,43.98,73047.19,3.2,-0.0777,5e-05,9.83126]
[1779944308031,43.98,73047.28,3.2,-0.0777,5e-05,9.83072]
[1779944313318,43.98,73048.54,3.2,-0.07759,5e-05,9.81986]
[1779944316890,43.97,73051.89,3.2,-0.07741,5e-05,9.80276]
[1779944316913,43.97,73053.02,3.2,-0.07735,5e-05,9.79718]
[1779944321914,43.97,73053.96,3.2,-0.0773,5e-05,9.7926]
[1779944322997,43.97,73054.22,3.2,-0.07729,5e-05,9.79135]
[1779944328997,43.97,73049.88,3.2,-0.0775,5e-05,9.81068]
[1779944334032,43.97,73049.54,3.2,-0.07751,5e-05,9.8119]
[1779944338312,43.97,73044.25,3.2,-0.07777,5e-05,9.83583]
[1779944338350,43.97,73044.04,3.2,-0.07778,5e-05,9.8367]
[1779944339470,43.97,73044.04,3.2,-0.07778,5e-05,9.8367]
[1779944339568,43.97,73043.48,3.2,-0.0778,5e-05,9.83881]
[1779944345109,43.96,73044.03,3.2,-0.07776,5e-05,9.83542]
[1779944350144,43.96,73043.64,3.2,-0.07778,5e-05,9.83677]
[1779944355179,43.96,73046.3,3.2,-0.07764,5e-05,9.82427]
[1779944360217,43.96,73049.32,3.2,-0.07749,5e-05,9.81022]
[1779944365252,43.96,73049.45,3.2,-0.07749,5e-05,9.80948]
[1779944370287,43.96,73049.49,3.2,-0.07748,5e-05,9.80918]
[1779944375322,43.96,73047.96,3.2,-0.07753,5e-05,9.81288]
[1779944380357,43.96,73051.75,3.2,-0.07735,5e-05,9.79554]
[1779944385392,43.96,73055.9,3.2,-0.07715,5e-05,9.77681]
[1779944386568,43.96,73055.9,3.2,-0.07715,5e-05,9.77681]
[1779944386572,43.96,73055.42,3.2,-0.07717,5e-05,9.77904]
[1779944387980,43.96,73056.73,3.2,-0.07711,5e-05,9.77313]
[1779944393449,43.96,73056.3,3.2,-0.07711,5e-05,9.77331]
[1779944394844,43.96,73056.3,3.2,-0.07711,5e-05,9.77331]
[1779944397367,43.96,73055.8,3.2,-0.07713,5e-05,9.77501]
[1779944397477,43.96,73055.87,3.2,-0.07712,5e-05,9.77411]
[1779944401484,43.96,73056.25,3.2,-0.0771,5e-05,9.77256]
[1779944401528,43.96,73056.25,3.2,-0.0771,5e-05,9.77256]
[1779944401547,43.96,73056.25,3.2,-0.0771,5e-05,9.77256]
[1779944401799,43.96,73055.53,3.2,-0.07714,5e-05,9.77596]
[1779944404913,43.96,73049.4,3.2,-0.07744,5e-05,9.80359]
[1779944404943,43.95,73048.56,3.2,-0.07747,5e-05,9.80679]
[1779944406901,43.95,73029.06,3.2,-0.07842,5e-05,9.89517]
[1779944406960,43.95,73029.06,3.2,-0.07842,5e-05,9.89517]
[1779944408120,43.95,73020.76,3.2,-0.07883,5e-05,9.93324]
[1779944408556,43.95,73018.24,3.2,-0.07895,5e-05,9.94432]
[1779944412218,43.95,73015.41,3.2,-0.07908,5e-05,9.95659]
[1779944412585,43.95,73014.24,3.2,-0.07914,5e-05,9.96171]
[1779944414908,43.95,73016.19,3.2,-0.07903,5e-05,9.95216]
[1779944415216,43.94,73016.46,3.2,-0.07901,5e-05,9.94973]
[1779944415608,43.94,73000.45,3.2,-0.07981,5e-05,10.02343]
[1779944416468,43.94,73000.45,3.2,-0.07981,5e-05,10.02343]
[1779944416615,43.94,72996.11,3.2,-0.08002,5e-05,10.04287]
[1779944417234,43.94,72996.11,3.2,-0.08002,5e-05,10.04287]
[1779944417628,43.94,72999.64,3.2,-0.07984,5e-05,10.02623]
[1779944419645,43.94,73001.48,3.2,-0.07974,5e-05,10.01702]
[1779944425208,43.93,73010.96,3.2,-0.07922,5e-05,9.96932]
[1779944425222,43.93,73010.96,3.2,-0.07922,5e-05,9.96932]
[1779944430719,43.92,73017.19,3.2,-0.07887,5e-05,9.93654]
[1779944435754,43.92,73018.84,3.2,-0.07873,5e-05,9.92285]
[1779944438110,43.91,73020.15,3.2,-0.07866,5e-05,9.91573]
[1779944442074,43.91,73011.01,3.2,-0.07909,5e-05,9.95552]
[1779944442289,43.91,73011.01,3.2,-0.07909,5e-05,9.95552]
[1779944443364,43.91,73003.33,3.2,-0.07946,5e-05,9.99028]
[1779944448376,43.9,72996.2,3.2,-0.07978,5e-05,10.01976]
[1779944448845,43.9,72996.29,3.2,-0.07978,5e-05,10.01899]
[1779944453881,43.89,73001.56,3.2,-0.0795,5e-05,9.99299]
[1779944458687,43.89,73001.95,3.2,-0.07946,5e-05,9.98996]
[1779944458690,43.89,73001.95,3.2,-0.07946,5e-05,9.98996]
[1779944458700,43.89,73001.95,3.2,-0.07946,5e-05,9.98996]
[1779944458916,43.89,73002.38,3.2,-0.07944,5e-05,9.98768]
[1779944463952,43.88,73008.57,3.2,-0.0791,5e-05,9.95591]
[1779944465031,43.88,73011.35,3.2,-0.07895,5e-05,9.94251]
[1779944470228,43.88,73014.7,3.2,-0.07876,5e-05,9.92426]
[1779944470339,43.88,73014.7,3.2,-0.07876,5e-05,9.92426]
[1779944473812,43.87,73014.67,3.2,-0.07875,5e-05,9.92329]
[1779944479059,43.86,73019.19,3.2,-0.07848,5e-05,9.89877]
[1779944483087,43.86,73005.96,3.2,-0.07912,5e-05,9.9575]
[1779944484032,43.86,73005.96,3.2,-0.07912,5e-05,9.9575]
[1779944484042,43.86,73005.96,3.2,-0.07912,5e-05,9.9575]
[1779944489129,43.85,73012.78,3.2,-0.07874,5e-05,9.92241]
[1779944494164,43.84,73013.82,3.2,-0.07864,5e-05,9.9116]
[1779944499199,43.84,73011.53,3.2,-0.07872,5e-05,9.91936]
[1779944501357,43.84,73011.9,3.2,-0.0787,5e-05,9.9171]
[1779944505246,43.83,73017.27,3.2,-0.07841,5e-05,9.89026]
[1779944511066,43.83,73006.05,3.2,-0.07893,5e-05,9.9388]
[1779944511408,43.83,73006.05,3.2,-0.07893,5e-05,9.9388]
[1779944511435,43.82,72999.75,3.2,-0.07924,5e-05,9.96724]
[1779944512091,43.82,72999.75,3.2,-0.07924,5e-05,9.96724]
[1779944512294,43.82,72999.84,3.2,-0.07923,5e-05,9.96653]
[1779944517834,43.82,73005.18,3.2,-0.07894,5e-05,9.9394]
[1779944521137,43.81,73004.15,3.2,-0.07896,5e-05,9.94168]
[1779944521303,43.81,73004.15,3.2,-0.07896,5e-05,9.94168]
[1779944521358,43.81,73002.7,3.2,-0.07903,5e-05,9.94774]
[1779944522170,43.81,73002.7,3.2,-0.07903,5e-05,9.94774]
[1779944523050,43.81,73002.7,3.2,-0.07903,5e-05,9.94774]
[1779944522365,43.81,73006.77,3.2,-0.07882,5e-05,9.92871]
[1779944523533,43.81,73006.77,3.2,-0.07882,5e-05,9.92871]
[1779944524551,43.81,73011.11,3.2,-0.0786,5e-05,9.90813]
[1779944528936,43.8,73012.96,3.2,-0.07849,5e-05,9.89741]
[1779944529039,43.8,73013.2,3.2,-0.07846,5e-05,9.89522]
[1779944531475,43.8,73014.18,3.2,-0.07841,5e-05,9.89052]
[1779944537470,43.8,73013.24,3.2,-0.07845,5e-05,9.89332]
[1779944542505,43.8,73020.17,3.2,-0.07809,5e-05,9.86064]
[1779944547540,43.79,73020.75,3.2,-0.07806,5e-05,9.85732]
[1779944552059,43.79,73018.29,3.2,-0.07818,5e-05,9.86821]
[1779944552071,43.79,73018.51,3.2,-0.07814,5e-05,9.86367]
[1779944556231,43.79,73018.68,3.2,-0.07812,5e-05,9.86142]
[1779944556261,43.79,73018.68,3.2,-0.07812,5e-05,9.86142]
[1779944561638,43.78,73018.72,3.2,-0.07808,5e-05,9.85837]
[1779944566673,43.78,73017.36,3.2,-0.07813,5e-05,9.86225]
[1779944567336,43.78,73017.36,3.2,-0.07813,5e-05,9.86225]
[1779944572715,43.77,73018.33,3.2,-0.07805,5e-05,9.85496]
[1779944573449,43.77,73018.33,3.2,-0.07805,5e-05,9.85496]
[1779944578034,43.77,73015.7,3.2,-0.07816,5e-05,9.8652]
[1779944587819,43.75,73015.48,3.2,-0.07811,5e-05,9.86046]
[1779944591563,43.75,73014.81,3.2,-0.07813,5e-05,9.86217]
[1779944594083,43.75,73019.76,3.2,-0.07787,5e-05,9.83852]
[1779944594157,43.75,73019.51,3.2,-0.07788,5e-05,9.83924]
[1779944599814,43.74,73019.77,3.2,-0.07785,5e-05,9.8359]
[1779944604941,43.74,73016.27,3.2,-0.07799,5e-05,9.84934]
[1779944608327,43.73,73015.78,3.2,-0.078,5e-05,9.85027]
[1779944614005,43.73,73015.71,3.2,-0.07796,5e-05,9.84471]
[1779944619040,43.72,73016.63,3.2,-0.07789,5e-05,9.83834]
[1779944622066,43.72,73016.94,3.2,-0.07787,5e-05,9.8365]
[1779944627597,43.71,73020.26,3.2,-0.07768,5e-05,9.81836]
[1779944633139,43.71,73020.79,3.2,-0.07763,5e-05,9.81363]
[1779944633916,43.71,73020.79,3.2,-0.07763,5e-05,9.81363]
[1779944636904,43.71,73030.39,3.2,-0.07714,5e-05,9.76854]
[1779944640374,43.71,73042.89,3.2,-0.07652,5e-05,9.71055]
[1779944646809,43.7,73042.6,3.2,-0.07652,5e-05,9.7105]
[1779944650597,43.7,73025.2,3.2,-0.07736,5e-05,9.78886]
[1779944651755,43.7,73025.2,3.2,-0.07736,5e-05,9.78886]
[1779944657317,43.69,73024.84,3.2,-0.07735,5e-05,9.7878]
[1779944661004,43.69,73036.22,3.2,-0.07678,5e-05,9.73473]
[1779944665243,43.69,73049.13,3.2,-0.07615,5e-05,9.67491]
[1779944671424,43.69,73050.25,3.2,-0.07606,5e-05,9.66539]
[1779944676459,43.68,73050.2,3.2,-0.07605,5e-05,9.66481]
[1779944679259,43.68,73051.01,3.2,-0.07601,5e-05,9.66078]
[1779944684515,43.68,73054.27,3.2,-0.07584,5e-05,9.64508]
[1779944688962,43.68,73056.44,3.2,-0.07573,5e-05,9.63478]
[1779944691209,43.68,73053.38,3.2,-0.07588,5e-05,9.64844]
[1779944692714,43.68,73035.21,3.2,-0.07676,5e-05,9.731]
[1779944697727,43.68,73022.64,3.2,-0.07736,5e-05,9.78702]
[1779944698214,43.68,73022.64,3.2,-0.07736,5e-05,9.78702]
[1779944698567,43.68,73022.63,3.2,-0.07735,5e-05,9.78671]
[1779944700359,43.67,73007.94,3.2,-0.07807,5e-05,9.85347]
[1779944702693,43.67,73008.46,3.2,-0.07804,5e-05,9.85019]
[1779944705948,43.67,73006.34,3.2,-0.07813,5e-05,9.8586]
[1779944706127,43.67,73006.34,3.2,-0.07813,5e-05,9.8586]
[1779944711706,43.66,72997.28,3.2,-0.07854,5e-05,9.89685]
[1779944716741,43.65,72998.54,3.2,-0.07845,5e-05,9.88842]
[1779944721776,43.65,72998.43,3.2,-0.07843,5e-05,9.88632]
[1779944726646,43.64,72995.07,3.2,-0.07857,5e-05,9.89968]
[1779944729120,43.64,72989.56,3.2,-0.07884,5e-05,9.92405]
[1779944734867,43.63,72996.56,3.2,-0.07842,5e-05,9.88443]
[1779944736830,43.63,72996.41,3.2,-0.07842,5e-05,9.8846]
[1779944737403,43.63,72998.8,3.2,-0.0783,5e-05,9.87304]
[1779944737405,43.63,72998.8,3.2,-0.0783,5e-05,9.87304]
[1779944741677,43.62,72999.74,3.2,-0.07823,5e-05,9.86666]
[1779944741735,43.62,72999.74,3.2,-0.07823,5e-05,9.86666]
[1779944743320,43.62,72991.35,3.2,-0.07864,5e-05,9.9044]
[1779944743548,43.62,72991.35,3.2,-0.07864,5e-05,9.9044]
[1779944747334,43.62,72984.33,3.2,-0.07896,5e-05,9.93456]
[1779944752994,43.61,72981.48,3.2,-0.07906,5e-05,9.94349]
[1779944758029,43.6,72981.06,3.2,-0.07905,5e-05,9.94235]
[1779944763109,43.6,72982.34,3.2,-0.07896,5e-05,9.93399]
[1779944763220,43.6,72975.18,3.2,-0.07932,5e-05,9.96718]
[1779944764370,43.59,72970.42,3.2,-0.07955,5e-05,9.98834]
[1779944765123,43.59,72970.42,3.2,-0.07955,5e-05,9.98834]
[1779944765975,43.59,72970.4,3.2,-0.07955,5e-05,9.98841]
[1779944767736,43.59,72969.31,3.2,-0.0796,5e-05,9.99273]
[1779944768899,43.59,72963.13,3.2,-0.07991,5e-05,10.02109]
[1779944769221,43.59,72958.88,3.2,-0.08012,5e-05,10.04045]
[1779944770831,43.59,72959.22,3.2,-0.0801,5e-05,10.03877]
[1779944772193,43.59,72963.08,3.2,-0.0799,5e-05,10.02071]
[1779944772290,43.59,72961.79,3.2,-0.07997,5e-05,10.02666]
[1779944772694,43.59,72961.79,3.2,-0.07997,5e-05,10.02666]
[1779944773404,43.59,72957.45,3.2,-0.08018,5e-05,10.04645]
[1779944774151,43.59,72957.59,3.2,-0.08017,5e-05,10.0457]
[1779944775710,43.59,72956.06,3.2,-0.08025,5e-05,10.05275]
[1779944776165,43.59,72953.47,3.2,-0.08038,5e-05,10.06437]
[1779944776842,43.59,72953.47,3.2,-0.08038,5e-05,10.06437]
[1779944776882,43.59,72953.47,3.2,-0.08038,5e-05,10.06437]
[1779944777201,43.59,72945.69,3.2,-0.08077,5e-05,10.10068]
[1779944777648,43.59,72945.69,3.2,-0.08077,5e-05,10.10068]
[1779944778181,43.59,72918.18,3.2,-0.08218,5e-05,10.22932]
[1779944780633,43.57,72925.92,3.2,-0.0817,5e-05,10.18581]
[1779944781784,43.56,72933.55,3.2,-0.08128,5e-05,10.14713]
[1779944787245,43.56,72935.66,3.2,-0.08116,5e-05,10.13607]
[1779944792280,43.56,72926.62,3.2,-0.08159,5e-05,10.17378]
[1779944797315,43.55,72924.27,3.2,-0.08166,5e-05,10.18059]
[1779944802350,43.54,72922.64,3.2,-0.08173,5e-05,10.18679]
[1779944807385,43.54,72925.13,3.2,-0.08159,5e-05,10.17368]
[1779944812420,43.54,72925.78,3.2,-0.08154,5e-05,10.16927]
[1779944817454,43.54,72925.72,3.2,-0.08153,5e-05,10.16818]
[1779944825511,43.53,72927.57,3.2,-0.08141,5e-05,10.15734]
[1779944830546,43.53,72933.19,3.2,-0.08111,5e-05,10.12983]
[1779944835841,43.53,72934.53,3.2,-0.08103,5e-05,10.12271]
[1779944835985,43.53,72934.53,3.2,-0.08103,5e-05,10.12271]
[1779944836591,43.53,72935.4,3.2,-0.08099,5e-05,10.11842]
[1779944836628,43.52,72949.86,3.2,-0.08025,5e-05,10.05062]
[1779944837667,43.52,72949.86,3.2,-0.08025,5e-05,10.05062]
[1779944844104,43.52,72955.74,3.2,-0.07992,5e-05,10.02083]
[1779944844245,43.52,72955.74,3.2,-0.07992,5e-05,10.02083]
[1779944845299,43.52,72956.89,3.2,-0.07986,5e-05,10.01475]
[1779944845400,43.52,72956.37,3.2,-0.07988,5e-05,10.01681]
[1779944848860,43.52,72957.05,3.2,-0.07985,5e-05,10.01366]
[1779944855721,43.52,72960.0,3.2,-0.07968,5e-05,9.99693]
[1779944861268,43.52,72948.74,3.2,-0.08025,5e-05,10.04962]
[1779944865501,43.52,72946.0,3.2,-0.08039,5e-05,10.06223]
[1779944871835,43.52,72945.86,3.2,-0.08039,5e-05,10.06258]
[1779944872644,43.52,72945.86,3.2,-0.08039,5e-05,10.06258]
[1779944874140,43.52,72945.7,3.2,-0.0804,5e-05,10.06329]
[1779944874828,43.52,72945.7,3.2,-0.0804,5e-05,10.06327]
[1779944878277,43.52,72945.6,3.2,-0.0804,5e-05,10.06366]
[1779944883179,43.52,72944.43,3.2,-0.08046,5e-05,10.06905]
[1779944883221,43.52,72932.23,3.2,-0.08108,5e-05,10.12599]
[1779944884358,43.52,72932.23,3.2,-0.08108,5e-05,10.12599]
[1779944886293,43.52,72918.83,3.2,-0.08177,5e-05,10.18839]
[1779944888289,43.52,72915.92,3.2,-0.08192,5e-05,10.20207]
[1779944893994,43.51,72926.83,3.2,-0.08134,5e-05,10.14937]
[1779944897857,43.51,72928.38,3.2,-0.08125,5e-05,10.14151]
[1779944898363,43.51,72928.38,3.2,-0.08125,5e-05,10.14151]
[1779944898380,43.51,72928.38,3.2,-0.08125,5e-05,10.14151]
[1779944900125,43.51,72934.22,3.2,-0.08095,5e-05,10.11377]
[1779944902188,43.51,72934.0,3.2,-0.08096,5e-05,10.11448]
[1779944903694,43.51,72927.55,3.2,-0.08129,5e-05,10.1444]
[1779944905046,43.51,72926.31,3.2,-0.08135,5e-05,10.15006]
[1779944910112,43.5,72930.35,3.2,-0.08113,5e-05,10.12981]
[1779944915147,43.5,72928.96,3.2,-0.08116,5e-05,10.13206]
[1779944920186,43.5,72933.32,3.2,-0.08093,5e-05,10.11065]
[1779944921226,43.5,72933.32,3.2,-0.08093,5e-05,10.11065]
[1779944922364,43.5,72936.09,3.2,-0.08079,5e-05,10.09731]
[1779944928246,43.5,72934.37,3.2,-0.08086,5e-05,10.10416]
[1779944933282,43.49,72936.46,3.2,-0.08075,5e-05,10.09355]
[1779944938459,43.49,72936.28,3.2,-0.08075,5e-05,10.09372]
[1779944940424,43.49,72936.18,3.2,-0.08075,5e-05,10.09385]
[1779944941679,43.49,72937.83,3.2,-0.08066,5e-05,10.08579]
[1779944947271,43.49,72938.08,3.2,-0.08064,5e-05,10.08383]
[1779944947380,43.49,72937.88,3.2,-0.08065,5e-05,10.0846]
[1779944949182,43.49,72937.89,3.2,-0.08064,5e-05,10.08408]
[1779944955436,43.48,72938.76,3.2,-0.08056,5e-05,10.07678]
[1779944959744,43.48,72938.85,3.2,-0.08054,5e-05,10.07454]
[1779944960444,43.48,72938.85,3.2,-0.08054,5e-05,10.07454]
[1779944965506,43.47,72938.08,3.2,-0.08055,5e-05,10.07505]
[1779944971548,43.46,72938.28,3.2,-0.08049,5e-05,10.06814]
[1779944974532,43.46,72938.38,3.2,-0.08048,5e-05,10.06722]
[1779944974718,43.46,72938.38,3.2,-0.08048,5e-05,10.06722]
[1779944975344,43.46,72938.06,3.2,-0.08048,5e-05,10.06783]
[1779944975952,43.46,72923.0,3.2,-0.08125,5e-05,10.13829]
[1779944976883,43.46,72923.0,3.2,-0.08125,5e-05,10.13829]
[1779944977558,43.46,72923.0,3.2,-0.08125,5e-05,10.13829]
[1779944986659,43.45,72915.21,3.2,-0.08162,5e-05,10.17175]
[1779944992701,43.45,72914.18,3.2,-0.08165,5e-05,10.1748]
[1779944997736,43.45,72914.37,3.2,-0.08163,5e-05,10.17243]
[1779945002771,43.44,72916.67,3.2,-0.08149,5e-05,10.16019]
[1779945007807,43.44,72917.59,3.2,-0.08143,5e-05,10.15453]
[1779945012908,43.44,72914.68,3.2,-0.08157,5e-05,10.16683]
[1779945012978,43.44,72914.41,3.2,-0.08158,5e-05,10.1681]
[1779945018883,43.43,72912.84,3.2,-0.08162,5e-05,10.17186]
[1779945022045,43.43,72914.85,3.2,-0.08151,5e-05,10.1612]
[1779945023526,43.42,72915.31,3.2,-0.08148,5e-05,10.15845]
[1779945023536,43.42,72915.31,3.2,-0.08148,5e-05,10.15845]
[1779945023560,43.42,72914.85,3.2,-0.08149,5e-05,10.15945]
[1779945025177,43.42,72923.23,3.2,-0.08106,5e-05,10.12006]
[1779945025215,43.42,72923.23,3.2,-0.08106,5e-05,10.12006]
[1779945025247,43.42,72919.54,3.2,-0.08124,5e-05,10.13653]
[1779945025709,43.42,72919.54,3.2,-0.08124,5e-05,10.13653]
[1779945026597,43.42,72919.54,3.2,-0.08124,5e-05,10.13653]
[1779945027270,43.42,72916.95,3.2,-0.08136,5e-05,10.1478]
[1779945027311,43.42,72916.24,3.2,-0.0814,5e-05,10.15089]
[1779945028359,43.42,72916.24,3.2,-0.0814,5e-05,10.15089]
[1779945028364,43.42,72916.24,3.2,-0.0814,5e-05,10.15089]
[1779945028460,43.42,72916.3,3.2,-0.08138,5e-05,10.14978]
[1779945031956,43.41,72916.14,3.2,-0.08139,5e-05,10.15003]
[1779945033142,43.41,72915.31,3.2,-0.0814,5e-05,10.15041]
[1779945033391,43.41,72915.31,3.2,-0.0814,5e-05,10.15041]
[1779945033394,43.41,72915.31,3.2,-0.0814,5e-05,10.15041]
[1779945033481,43.41,72915.07,3.2,-0.08141,5e-05,10.15102]
[1779945035454,43.41,72914.3,3.2,-0.08145,5e-05,10.15464]
[1779945035854,43.41,72914.01,3.2,-0.08145,5e-05,10.15485]
[1779945036425,43.41,72912.0,3.2,-0.08155,5e-05,10.16403]
[1779945036972,43.41,72912.0,3.2,-0.08155,5e-05,10.16403]
[1779945039096,43.41,72907.66,3.2,-0.08177,5e-05,10.18386]
[1779945039497,43.41,72907.66,3.2,-0.08177,5e-05,10.18386]
[1779945040871,43.41,72907.14,3.2,-0.08179,5e-05,10.18601]
[1779945043259,43.41,72905.72,3.2,-0.08186,5e-05,10.19209]
[1779945045633,43.4,72908.98,3.2,-0.08168,5e-05,10.17583]
[1779945045641,43.4,72908.98,3.2,-0.08168,5e-05,10.17583]
[1779945045925,43.4,72908.98,3.2,-0.08168,5e-05,10.17583]
[1779945051119,43.4,72908.54,3.2,-0.08169,5e-05,10.17622]
[1779945056155,43.4,72907.21,3.2,-0.08174,5e-05,10.18111]
[1779945058002,43.4,72907.49,3.2,-0.08173,5e-05,10.17952]
[1779945058004,43.4,72907.49,3.2,-0.08173,5e-05,10.17952]
[1779945058214,43.4,72907.72,3.2,-0.08171,5e-05,10.17816]
[1779945064117,43.39,72907.47,3.2,-0.08167,5e-05,10.1747]
[1779945069352,43.37,72908.17,3.2,-0.08158,5e-05,10.1659]
[1779945069425,43.37,72905.89,3.2,-0.08169,5e-05,10.17573]
[1779945075288,43.36,72904.5,3.2,-0.08173,5e-05,10.17942]
[1779945080323,43.36,72904.41,3.2,-0.0817,5e-05,10.17706]
[1779945082609,43.36,72904.7,3.2,-0.08168,5e-05,10.17514]
[1779945088587,43.35,72904.51,3.2,-0.08165,5e-05,10.17239]
[1779945088785,43.35,72904.1,3.2,-0.08167,5e-05,10.17382]
[1779945088791,43.35,72904.1,3.2,-0.08167,5e-05,10.17382]
[1779945089154,43.35,72904.1,3.2,-0.08167,5e-05,10.17382]
[1779945089386,43.35,72904.31,3.2,-0.08166,5e-05,10.17264]
[1779945094424,43.35,72904.46,3.2,-0.08162,5e-05,10.16776]
[1779945099459,43.34,72905.8,3.2,-0.08154,5e-05,10.16061]
[1779945104494,43.34,72906.69,3.2,-0.08148,5e-05,10.15559]
[1779945107206,43.34,72906.44,3.2,-0.08149,5e-05,10.15661]
[1779945107515,43.34,72906.32,3.2,-0.08149,5e-05,10.15652]
[1779945111324,43.34,72903.58,3.2,-0.08162,5e-05,10.16798]
[1779945111329,43.34,72903.58,3.2,-0.08162,5e-05,10.16798]
[1779945111543,43.34,72903.72,3.2,-0.08161,5e-05,10.16681]
[1779945111794,43.34,72903.72,3.2,-0.08161,5e-05,10.16681]
[1779945111825,43.34,72903.72,3.2,-0.08161,5e-05,10.16681]
[1779945112550,43.33,72886.62,3.2,-0.08249,5e-05,10.24744]
[1779945112836,43.33,72886.62,3.2,-0.08249,5e-05,10.24744]
[1779945113237,43.33,72886.62,3.2,-0.08249,5e-05,10.24744]
[1779945116414,43.33,72878.5,3.2,-0.08291,5e-05,10.28492]
[1779945117893,43.33,72877.56,3.2,-0.08295,5e-05,10.28866]
[1779945121684,43.33,72879.99,3.2,-0.08281,5e-05,10.27606]
[1779945121684,43.33,72894.21,3.2,-0.08207,5e-05,10.2084]
[1779945121908,43.33,72894.21,3.2,-0.08207,5e-05,10.2084]
[1779945122459,43.33,72894.21,3.2,-0.08207,5e-05,10.2084]
[1779945122599,43.33,72894.21,3.2,-0.08207,5e-05,10.2084]
[1779945122621,43.33,72905.48,3.2,-0.08148,5e-05,10.15464]
[1779945125445,43.32,72904.66,3.2,-0.0815,5e-05,10.15688]
[1779945125642,43.32,72903.26,3.2,-0.08156,5e-05,10.16265]
[1779945127350,43.32,72904.39,3.2,-0.0815,5e-05,10.15683]
[1779945127656,43.32,72905.24,3.2,-0.08145,5e-05,10.15234]
[1779945132691,43.31,72906.27,3.2,-0.08135,5e-05,10.14337]
[1779945138734,43.3,72905.52,3.2,-0.08134,5e-05,10.14196]
[1779945145405,43.29,72905.27,3.2,-0.08132,5e-05,10.13983]
[1779945150865,43.28,72905.48,3.2,-0.08125,5e-05,10.13311]
[1779945156425,43.27,72905.07,3.2,-0.0812,5e-05,10.12765]
[1779945161895,43.26,72908.81,3.2,-0.08095,5e-05,10.10438]
[1779945166930,43.25,72908.87,3.2,-0.0809,5e-05,10.10019]
[1779945168731,43.25,72908.87,3.2,-0.0809,5e-05,10.10019]
[1779945172168,43.24,72917.1,3.2,-0.08045,5e-05,10.05844]
[1779945177265,43.23,72917.36,3.2,-0.0804,5e-05,10.05365]
[1779945180088,43.23,72917.79,3.2,-0.08035,5e-05,10.04949]
[1779945184474,43.22,72917.82,3.2,-0.08032,5e-05,10.04652]
[1779945187291,43.22,72926.84,3.2,-0.07984,5e-05,10.00215]
[1779945189091,43.21,72941.12,3.2,-0.0791,5e-05,9.93345]
[1779945191986,43.21,72941.52,3.2,-0.07906,5e-05,9.93054]
[1779945196289,43.21,72942.38,3.2,-0.079,5e-05,9.92445]
[1779945199586,43.2,72942.58,3.2,-0.07897,5e-05,9.92197]
[1779945200428,43.2,72942.62,3.2,-0.07896,5e-05,9.92076]
[1779945202159,43.2,72933.16,3.2,-0.07943,5e-05,9.96453]
[1779945202563,43.2,72933.16,3.2,-0.07943,5e-05,9.96453]
[1779945204714,43.2,72931.1,3.2,-0.07953,5e-05,9.973]
[1779945206765,43.19,72930.82,3.2,-0.07953,5e-05,9.97313]
[1779945210397,43.19,72920.45,3.2,-0.08003,5e-05,10.01932]
[1779945212415,43.18,72919.81,3.2,-0.08003,5e-05,10.01778]
[1779945218295,43.17,72919.7,3.2,-0.07999,5e-05,10.01388]
[1779945223330,43.17,72919.24,3.2,-0.07998,5e-05,10.01301]
[1779945228365,43.16,72915.72,3.2,-0.08013,5e-05,10.0266]
[1779945233400,43.14,72905.4,3.2,-0.08056,5e-05,10.06645]
[1779945237355,43.14,72902.89,3.2,-0.08067,5e-05,10.07623]
[1779945242471,43.13,72900.95,3.2,-0.08072,5e-05,10.08098]
[1779945247506,43.12,72903.84,3.2,-0.08054,5e-05,10.06379]
[1779945252542,43.11,72903.59,3.2,-0.08051,5e-05,10.06147]
[1779945257577,43.1,72908.63,3.2,-0.08021,5e-05,10.03357]
[1779945257852,43.1,72908.63,3.2,-0.08021,5e-05,10.03357]
[1779945263619,43.09,72909.18,3.2,-0.08014,5e-05,10.02694]
[1779945268654,43.09,72908.69,3.2,-0.08013,5e-05,10.02592]
[1779945272391,43.08,72908.06,3.2,-0.08012,5e-05,10.02363]
[1779945277717,43.07,72909.42,3.2,-0.08001,5e-05,10.01334]
[1779945282752,43.07,72909.21,3.2,-0.07998,5e-05,10.01115]
[1779945287787,43.06,72909.24,3.2,-0.07995,5e-05,10.00787]
[1779945292822,43.05,72909.49,3.2,-0.0799,5e-05,10.0036]
[1779945297857,43.04,72907.47,3.2,-0.07998,5e-05,10.01003]
[1779945302892,43.04,72910.45,3.2,-0.07979,5e-05,9.99298]
[1779945307927,43.03,72910.57,3.2,-0.07975,5e-05,9.98957]
[1779945311957,43.03,72924.0,3.2,-0.07905,5e-05,9.92429]
[1779945316993,43.02,72922.4,3.2,-0.07911,5e-05,9.92966]
[1779945322030,43.02,72922.88,3.2,-0.07906,5e-05,9.92528]
[1779945327745,43.01,72915.27,3.2,-0.07943,5e-05,9.95931]
[1779945333108,43.01,72914.4,3.2,-0.07942,5e-05,9.95699]
[1779945338143,43.0,72912.51,3.2,-0.07949,5e-05,9.96367]
[1779945343178,43.0,72913.72,3.2,-0.07941,5e-05,9.95581]
[1779945348213,42.99,72914.11,3.2,-0.07936,5e-05,9.95193]
[1779945352360,42.99,72914.22,3.2,-0.07935,5e-05,9.95021]
[1779945358283,42.98,72912.84,3.2,-0.07939,5e-05,9.95391]
[1779945363321,42.98,72922.84,3.2,-0.07886,5e-05,9.90504]
[1779945366714,42.98,72923.15,3.2,-0.07884,5e-05,9.90292]
[1779945372438,42.97,72914.41,3.2,-0.07926,5e-05,9.94175]
[1779945378426,42.97,72907.13,3.2,-0.0796,5e-05,9.97303]
[1779945383461,42.96,72907.07,3.2,-0.07958,5e-05,9.97097]
[1779945388496,42.95,72903.1,3.2,-0.07975,5e-05,9.98723]
[1779945393531,42.95,72903.36,3.2,-0.07969,5e-05,9.98018]
[1779945397289,42.95,72905.19,3.2,-0.07958,5e-05,9.97001]
[1779945397362,42.95,72905.19,3.2,-0.07958,5e-05,9.97001]
[1779945403601,42.94,72904.77,3.2,-0.07956,5e-05,9.96847]
[1779945408636,42.93,72903.2,3.2,-0.07962,5e-05,9.97332]
[1779945413671,42.93,72903.62,3.2,-0.07957,5e-05,9.96875]
[1779945418706,42.92,72905.54,3.2,-0.07944,5e-05,9.95712]
[1779945423741,42.91,72905.25,3.2,-0.07943,5e-05,9.95545]
[1779945428777,42.91,72905.23,3.2,-0.0794,5e-05,9.95299]
[1779945433812,42.9,72902.88,3.2,-0.07949,5e-05,9.96154]
[1779945436833,42.9,72885.65,3.2,-0.08036,5e-05,10.0414]
[1779945437185,42.9,72885.65,3.2,-0.08036,5e-05,10.0414]
[1779945438053,42.9,72885.16,3.2,-0.08038,5e-05,10.04343]
[1779945438852,42.9,72885.02,3.2,-0.08038,5e-05,10.04345]
[1779945441121,42.89,72883.82,3.2,-0.08043,5e-05,10.04784]
[1779945441419,42.89,72883.82,3.2,-0.08043,5e-05,10.04784]
[1779945441874,42.89,72877.58,3.2,-0.08075,5e-05,10.07714]
[1779945442388,42.89,72877.58,3.2,-0.08075,5e-05,10.07714]
[1779945443092,42.89,72877.51,3.2,-0.08076,5e-05,10.07747]
[1779945443893,42.89,72877.51,3.2,-0.08076,5e-05,10.07747]
[1779945443994,42.89,72868.0,3.2,-0.08124,5e-05,10.12198]
[1779945444404,42.89,72868.0,3.2,-0.08124,5e-05,10.12198]
[1779945444895,42.89,72867.59,3.2,-0.08126,5e-05,10.12351]
[1779945446158,42.89,72866.83,3.2,-0.0813,5e-05,10.1267]
[1779945446909,42.89,72866.94,3.2,-0.08128,5e-05,10.1254]
[1779945450221,42.88,72866.36,3.2,-0.08129,5e-05,10.12584]
[1779945452041,42.88,72866.35,3.2,-0.08128,5e-05,10.12512]
[1779945451946,42.88,72878.52,3.2,-0.08062,5e-05,10.06323]
[1779945454967,42.87,72890.98,3.2,-0.07995,5e-05,10.0023]
[1779945456223,42.87,72890.64,3.2,-0.07996,5e-05,10.00333]
[1779945461570,42.87,72884.07,3.2,-0.08027,5e-05,10.03159]
[1779945462397,42.87,72879.87,3.2,-0.08048,5e-05,10.05089]
[1779945463023,42.86,72880.47,3.2,-0.08045,5e-05,10.04775]
[1779945463632,42.86,72880.47,3.2,-0.08045,5e-05,10.04775]
[1779945465992,42.86,72880.04,3.2,-0.08047,5e-05,10.0492]
[1779945466044,42.86,72880.06,3.2,-0.08046,5e-05,10.04882]
[1779945471079,42.86,72881.79,3.2,-0.08034,5e-05,10.03745]
[1779945476114,42.85,72879.45,3.2,-0.08043,5e-05,10.04548]
[1779945481149,42.84,72879.04,3.2,-0.08041,5e-05,10.04432]
[1779945485470,42.84,72877.46,3.2,-0.08048,5e-05,10.04998]
[1779945485892,42.84,72876.35,3.2,-0.08053,5e-05,10.05436]
[1779945489097,42.84,72875.79,3.2,-0.08055,5e-05,10.05674]
[1779945489651,42.83,72876.56,3.2,-0.08051,5e-05,10.0528]
[1779945493099,42.83,72856.79,3.2,-0.08152,5e-05,10.14539]
[1779945498450,42.83,72853.12,3.2,-0.0817,5e-05,10.1612]
[1779945504314,42.82,72848.59,3.2,-0.0819,5e-05,10.17965]
[1779945509349,42.82,72848.49,3.2,-0.08188,5e-05,10.17786]
[1779945514384,42.81,72849.35,3.2,-0.08179,5e-05,10.16831]
[1779945519420,42.81,72847.32,3.2,-0.08187,5e-05,10.17589]
[1779945520869,42.81,72847.32,3.2,-0.08187,5e-05,10.17589]
[1779945520956,42.8,72852.77,3.2,-0.08158,5e-05,10.149]
[1779945521406,42.8,72852.77,3.2,-0.08158,5e-05,10.149]
[1779945522022,42.8,72852.41,3.2,-0.08159,5e-05,10.15032]
[1779945522622,42.8,72852.41,3.2,-0.08159,5e-05,10.15032]
[1779945522756,42.8,72852.41,3.2,-0.08159,5e-05,10.15032]
[1779945522873,42.8,72852.41,3.2,-0.08159,5e-05,10.15032]
[1779945522891,42.8,72826.93,3.2,-0.08293,5e-05,10.27211]
[1779945524705,42.8,72819.45,3.2,-0.08333,5e-05,10.30775]
[1779945524824,42.8,72819.45,3.2,-0.08333,5e-05,10.30775]
[1779945526302,42.8,72820.01,3.2,-0.08329,5e-05,10.30474]
[1779945528172,42.8,72819.63,3.2,-0.0833,5e-05,10.30563]
[1779945534525,42.79,72824.17,3.2,-0.08304,5e-05,10.28205]
[1779945539564,42.79,72823.31,3.2,-0.08307,5e-05,10.2847]
[1779945544599,42.79,72819.41,3.2,-0.08326,5e-05,10.30186]
[1779945549638,42.78,72815.55,3.2,-0.08345,5e-05,10.31872]
[1779945554673,42.78,72835.91,3.2,-0.08235,5e-05,10.21915]
[1779945555931,42.78,72835.91,3.2,-0.08235,5e-05,10.21915]
[1779945555982,42.78,72840.63,3.2,-0.0821,5e-05,10.19613]
[1779945556826,42.78,72840.63,3.2,-0.0821,5e-05,10.19613]
[1779945556927,42.78,72840.7,3.2,-0.08209,5e-05,10.19526]
[1779945557860,42.78,72840.7,3.2,-0.08209,5e-05,10.19526]
[1779945560553,42.78,72840.66,3.2,-0.08209,5e-05,10.1951]
[1779945565750,42.78,72841.84,3.2,-0.08202,5e-05,10.18847]
[1779945570785,42.77,72845.36,3.2,-0.08182,5e-05,10.17079]
[1779945571998,42.77,72845.36,3.2,-0.08182,5e-05,10.17079]
[1779945574892,42.77,72844.79,3.2,-0.08182,5e-05,10.16981]
[1779945574966,42.77,72845.67,3.2,-0.08177,5e-05,10.16532]
[1779945575895,42.77,72845.67,3.2,-0.08177,5e-05,10.16532]
[1779945576763,42.77,72846.28,3.2,-0.08174,5e-05,10.1624]
[1779945579231,42.77,72846.14,3.2,-0.08173,5e-05,10.16163]
[1779945584884,42.76,72853.18,3.2,-0.08134,5e-05,10.12528]
[1779945589919,42.76,72852.56,3.2,-0.08135,5e-05,10.12616]
[1779945594955,42.75,72852.74,3.2,-0.08131,5e-05,10.12287]
[1779945595585,42.75,72852.74,3.2,-0.08131,5e-05,10.12287]
[1779945595653,42.75,72852.74,3.2,-0.08131,5e-05,10.12287]
[1779945600996,42.75,72864.69,3.2,-0.08067,5e-05,10.06388]
[1779945602663,42.75,72865.94,3.2,-0.0806,5e-05,10.05764]
[1779945606806,42.75,72878.75,3.2,-0.07993,5e-05,9.99582]
[1779945607039,42.74,72879.34,3.2,-0.07989,5e-05,9.99283]
[1779945612074,42.74,72886.73,3.2,-0.07949,5e-05,9.95542]
[1779945617109,42.73,72887.46,3.2,-0.07943,5e-05,9.94975]
[1779945619104,42.73,72886.77,3.2,-0.07946,5e-05,9.95258]
[1779945623118,42.73,72890.3,3.2,-0.07926,5e-05,9.93415]
[1779945623158,42.73,72869.6,3.2,-0.08033,5e-05,10.03241]
[1779945623311,42.73,72869.6,3.2,-0.08033,5e-05,10.03241]
[1779945623702,42.73,72869.6,3.2,-0.08033,5e-05,10.03241]
[1779945623901,42.73,72869.6,3.2,-0.08033,5e-05,10.03241]
[1779945624163,42.73,72843.08,3.2,-0.0817,5e-05,10.15833]
[1779945626166,42.73,72844.79,3.2,-0.08161,5e-05,10.15005]
[1779945626184,42.73,72852.28,3.2,-0.08122,5e-05,10.11417]
[1779945627047,42.73,72852.28,3.2,-0.08122,5e-05,10.11417]
[1779945627338,42.73,72854.4,3.2,-0.0811,5e-05,10.10367]
[1779945628425,42.73,72855.52,3.2,-0.08104,5e-05,10.09797]
[1779945629190,42.73,72855.52,3.2,-0.08104,5e-05,10.09797]
[1779945629784,42.73,72855.52,3.2,-0.08104,5e-05,10.09797]
[1779945630212,42.73,72855.81,3.2,-0.08103,5e-05,10.0966]
[1779945630365,42.73,72855.81,3.2,-0.08103,5e-05,10.0966]
[1779945636892,42.73,72855.95,3.2,-0.081,5e-05,10.09272]
[1779945640387,42.73,72855.91,3.2,-0.081,5e-05,10.09302]
[1779945640911,42.73,72855.91,3.2,-0.081,5e-05,10.09302]
[1779945642178,42.73,72855.97,3.2,-0.081,5e-05,10.09276]
[1779945642194,42.73,72855.97,3.2,-0.081,5e-05,10.09276]
[1779945642385,42.73,72855.5,3.2,-0.08102,5e-05,10.09504]
[1779945642959,42.73,72855.5,3.2,-0.08102,5e-05,10.09504]
[1779945642981,42.73,72855.5,3.2,-0.08102,5e-05,10.09504]
[1779945643190,42.73,72855.5,3.2,-0.08102,5e-05,10.09504]
[1779945643459,42.73,72856.75,3.2,-0.08096,5e-05,10.0888]
[1779945645926,42.73,72861.82,3.2,-0.08069,5e-05,10.0647]
[1779945646379,42.73,72861.39,3.2,-0.08072,5e-05,10.06691]
[1779945647213,42.73,72861.39,3.2,-0.08072,5e-05,10.06691]
[1779945648234,42.73,72861.52,3.2,-0.08071,5e-05,10.06629]
[1779945649108,42.73,72861.48,3.2,-0.08071,5e-05,10.06656]
[1779945649207,42.73,72861.48,3.2,-0.08071,5e-05,10.06672]
[1779945650646,42.73,72861.53,3.2,-0.08071,5e-05,10.06648]
[1779945651398,42.73,72861.54,3.2,-0.08071,5e-05,10.06616]
[1779945654063,42.73,72861.86,3.2,-0.08069,5e-05,10.06409]
[1779945659415,42.72,72861.31,3.2,-0.08069,5e-05,10.06482]
[1779945663270,42.72,72860.34,3.2,-0.08074,5e-05,10.06891]
[1779945667647,42.72,72854.72,3.2,-0.08102,5e-05,10.09427]
[1779945672167,42.71,72851.1,3.2,-0.08119,5e-05,10.11028]
[1779945672249,42.71,72851.14,3.2,-0.08118,5e-05,10.10943]
[1779945673606,42.71,72847.22,3.2,-0.08139,5e-05,10.12817]
[1779945675942,42.71,72840.47,3.2,-0.08174,5e-05,10.16046]
[1779945682022,42.71,72841.32,3.2,-0.08169,5e-05,10.15597]
[1779945682066,42.71,72842.97,3.2,-0.08161,5e-05,10.14793]
[1779945682633,42.71,72842.97,3.2,-0.08161,5e-05,10.14793]
[1779945683212,42.71,72842.97,3.2,-0.08161,5e-05,10.14793]
[1779945692646,42.7,72841.6,3.2,-0.08161,5e-05,10.14667]
[1779945697681,42.7,72851.48,3.2,-0.08107,5e-05,10.09745]
[1779945702716,42.69,72851.51,3.2,-0.08105,5e-05,10.09566]
[1779945704598,42.69,72851.47,3.2,-0.08105,5e-05,10.09552]
[1779945704699,42.69,72851.47,3.2,-0.08104,5e-05,10.09519]
[1779945706703,42.69,72851.33,3.2,-0.08105,5e-05,10.09589]
[1779945707221,42.69,72851.33,3.2,-0.08105,5e-05,10.09589]
[1779945707992,42.69,72839.68,3.2,-0.08166,5e-05,10.1516]
[1779945710990,42.69,72834.87,3.2,-0.08191,5e-05,10.17447]
[1779945712955,42.69,72834.5,3.2,-0.08193,5e-05,10.17603]
[1779945713272,42.69,72821.37,3.2,-0.08262,5e-05,10.23877]
[1779945716708,42.69,72816.51,3.2,-0.08287,5e-05,10.26141]
[1779945721802,42.69,72812.62,3.2,-0.08307,5e-05,10.27914]
[1779945722860,42.69,72825.88,3.2,-0.08236,5e-05,10.21484]
[1779945727959,42.68,72825.43,3.2,-0.08237,5e-05,10.21628]
[1779945730610,42.68,72833.85,3.2,-0.08192,5e-05,10.17531]
[1779945732134,42.68,72833.68,3.2,-0.08193,5e-05,10.176]
[1779945737972,42.68,72836.37,3.2,-0.08178,5e-05,10.16224]
[1779945743007,42.68,72841.75,3.2,-0.08149,5e-05,10.13588]
[1779945748043,42.68,72842.59,3.2,-0.08144,5e-05,10.1314]
[1779945753078,42.68,72844.73,3.2,-0.0813,5e-05,10.11747]
[1779945757621,42.68,72845.43,3.2,-0.08126,5e-05,10.1137]
[1779945759020,42.68,72845.43,3.2,-0.08126,5e-05,10.1137]
[1779945759121,42.68,72856.17,3.2,-0.0807,5e-05,10.0623]
[1779945759865,42.68,72856.17,3.2,-0.0807,5e-05,10.0623]
[1779945760136,42.68,72856.17,3.2,-0.0807,5e-05,10.0623]
[1779945760311,42.68,72856.17,3.2,-0.0807,5e-05,10.0623]
[1779945760321,42.68,72856.17,3.2,-0.0807,5e-05,10.0623]
[1779945760137,42.68,72871.83,3.2,-0.07988,5e-05,9.98761]
[1779945761351,42.68,72871.83,3.2,-0.07988,5e-05,9.98761]
[1779945762150,42.67,72882.62,3.2,-0.07932,5e-05,9.93525]
[1779945767185,42.67,72881.01,3.2,-0.07937,5e-05,9.94049]
[1779945770718,42.66,72876.62,3.2,-0.07958,5e-05,9.9598]
[1779945774979,42.66,72884.3,3.2,-0.07917,5e-05,9.92152]
[1779945780278,42.65,72878.32,3.2,-0.07945,5e-05,9.94719]
[1779945780975,42.65,72878.32,3.2,-0.07945,5e-05,9.94719]
[1779945781285,42.65,72864.2,3.2,-0.08018,5e-05,10.01414]
[1779945782409,42.65,72864.2,3.2,-0.08018,5e-05,10.01414]
[1779945783134,42.65,72860.91,3.2,-0.08034,5e-05,10.0295]
[1779945786743,42.65,72861.81,3.2,-0.08029,5e-05,10.02426]
[1779945791794,42.64,72865.41,3.2,-0.08007,5e-05,10.0043]
[1779945794921,42.64,72865.38,3.2,-0.08005,5e-05,10.0028]
[1779945795091,42.64,72865.38,3.2,-0.08005,5e-05,10.0028]
[1779945800420,42.63,72867.59,3.2,-0.07991,5e-05,9.98916]
[1779945805455,42.63,72867.98,3.2,-0.07986,5e-05,9.98475]
[1779945810493,42.62,72867.87,3.2,-0.07984,5e-05,9.98276]
[1779945815527,42.62,72862.88,3.2,-0.08005,5e-05,10.00069]
[1779945817307,42.62,72862.88,3.2,-0.08005,5e-05,10.00069]
[1779945822577,42.61,72862.97,3.2,-0.08,5e-05,9.99666]
[1779945828619,42.6,72862.91,3.2,-0.07998,5e-05,9.99394]
[1779945833654,42.6,72861.38,3.2,-0.08003,5e-05,9.99877]
[1779945838689,42.59,72868.05,3.2,-0.07966,5e-05,9.96456]
[1779945841865,42.59,72870.21,3.2,-0.07954,5e-05,9.95342]
[1779945847761,42.58,72880.17,3.2,-0.079,5e-05,9.9035]
[1779945852796,42.58,72880.21,3.2,-0.07898,5e-05,9.9015]
[1779945853491,42.58,72880.21,3.2,-0.07898,5e-05,9.9015]
[1779945858840,42.58,72881.19,3.2,-0.0789,5e-05,9.89467]
[1779945864055,42.57,72881.39,3.2,-0.07888,5e-05,9.89227]
[1779945864794,42.57,72881.48,3.2,-0.07887,5e-05,9.89148]
[1779945864851,42.57,72881.48,3.2,-0.07887,5e-05,9.89148]
[1779945865012,42.57,72881.48,3.2,-0.07887,5e-05,9.89148]
[1779945870614,42.57,72892.28,3.2,-0.0783,5e-05,9.8385]
[1779945871752,42.57,72892.48,3.2,-0.07828,5e-05,9.83726]
[1779945874082,42.57,72898.98,3.2,-0.07792,5e-05,9.80272]
[1779945875880,42.56,72902.98,3.2,-0.07771,5e-05,9.78338]
[1779945877401,42.56,72902.25,3.2,-0.07775,5e-05,9.78663]
[1779945877632,42.56,72905.3,3.2,-0.07759,5e-05,9.77185]
[1779945878464,42.56,72905.3,3.2,-0.07759,5e-05,9.77185]
[1779945887085,42.56,72903.91,3.2,-0.07764,5e-05,9.77686]
[1779945893078,42.56,72903.73,3.2,-0.07764,5e-05,9.7764]
[1779945895702,42.56,72903.65,3.2,-0.07764,5e-05,9.7764]
[1779945899927,42.55,72903.53,3.2,-0.07764,5e-05,9.77623]
[1779945905021,42.55,72904.55,3.2,-0.07758,5e-05,9.77051]
[1779945905898,42.55,72899.09,3.2,-0.07785,5e-05,9.79611]
[1779945906442,42.55,72899.09,3.2,-0.07785,5e-05,9.79611]
[1779945908021,42.55,72898.33,3.2,-0.07789,5e-05,9.79931]
[1779945910777,42.55,72897.97,3.2,-0.0779,5e-05,9.80034]
[1779945912293,42.55,72894.03,3.2,-0.0781,5e-05,9.81876]
[1779945912883,42.55,72892.33,3.2,-0.07818,5e-05,9.82634]
[1779945915998,42.55,72892.45,3.2,-0.07817,5e-05,9.82527]
[1779945921278,42.54,72894.15,3.2,-0.07806,5e-05,9.81556]
[1779945921569,42.54,72894.15,3.2,-0.07806,5e-05,9.81556]
[1779945927320,42.54,72884.96,3.2,-0.07852,5e-05,9.85757]
[1779945928638,42.54,72885.36,3.2,-0.07849,5e-05,9.8554]
[1779945935380,42.53,72894.02,3.2,-0.07801,5e-05,9.80905]
[1779945940545,42.53,72902.59,3.2,-0.07756,5e-05,9.76796]
[1779945945879,42.53,72906.75,3.2,-0.07735,5e-05,9.74759]
[1779945951325,42.53,72908.13,3.2,-0.07727,5e-05,9.74058]
[1779945956527,42.53,72905.26,3.2,-0.07741,5e-05,9.75341]
[1779945961562,42.53,72909.34,3.2,-0.0772,5e-05,9.73359]
[1779945963401,42.53,72916.99,3.2,-0.07681,5e-05,9.69747]
[1779945964086,42.53,72919.73,3.2,-0.07667,5e-05,9.68454]
[1779945969618,42.53,72917.16,3.2,-0.0768,5e-05,9.69633]
[1779945975166,42.53,72916.98,3.2,-0.0768,5e-05,9.69692]
[1779945980695,42.52,72913.62,3.2,-0.07697,5e-05,9.71201]
[1779945985730,42.52,72908.0,3.2,-0.07724,5e-05,9.73793]
[1779945991773,42.52,72905.36,3.2,-0.07735,5e-05,9.7462]
[1779945994087,42.52,72904.4,3.2,-0.07739,5e-05,9.75056]
[1779945994682,42.52,72901.74,3.2,-0.07753,5e-05,9.76294]
[1779945999828,42.52,72903.68,3.2,-0.07742,5e-05,9.75271]
[1779946002448,42.52,72903.68,3.2,-0.07742,5e-05,9.75271]
[1779946003153,42.52,72909.88,3.2,-0.0771,5e-05,9.72303]
[1779946008892,42.52,72907.46,3.2,-0.07721,5e-05,9.73365]
[1779946011526,42.52,72907.46,3.2,-0.07721,5e-05,9.73365]
[1779946013392,42.51,72902.76,3.2,-0.07744,5e-05,9.75525]
[1779946013439,42.51,72902.76,3.2,-0.07744,5e-05,9.75525]
[1779946014708,42.51,72899.28,3.2,-0.07762,5e-05,9.77148]
[1779946020976,42.51,72895.9,3.2,-0.07778,5e-05,9.78605]
[1779946026337,42.51,72897.09,3.2,-0.07771,5e-05,9.77965]
[1779946032053,42.51,72897.0,3.2,-0.0777,5e-05,9.7788]
[1779946037088,42.5,72893.31,3.2,-0.07788,5e-05,9.79529]
[1779946042123,42.5,72894.98,3.2,-0.07778,5e-05,9.78649]
[1779946047158,42.5,72894.41,3.2,-0.0778,5e-05,9.78831]
[1779946052193,42.5,72895.96,3.2,-0.07769,5e-05,9.77706]
[1779946057073,42.5,72892.39,3.2,-0.07787,5e-05,9.79327]
[1779946057109,42.5,72892.39,3.2,-0.07787,5e-05,9.79327]
[1779946058173,42.5,72884.47,3.2,-0.07827,5e-05,9.8306]
[1779946058408,42.5,72884.47,3.2,-0.07827,5e-05,9.8306]
[1779946067586,42.49,72869.64,3.2,-0.07901,5e-05,9.89857]
[1779946073340,42.48,72867.9,3.2,-0.07907,5e-05,9.90396]
[1779946075862,42.48,72867.88,3.2,-0.07906,5e-05,9.90369]
[1779946081397,42.48,72868.08,3.2,-0.07903,5e-05,9.9002]
[1779946086432,42.47,72869.88,3.2,-0.07891,5e-05,9.88989]
[1779946090460,42.47,72882.86,3.2,-0.07823,5e-05,9.82699]
[1779946091659,42.47,72882.86,3.2,-0.07823,5e-05,9.82699]
[1779946092306,42.47,72883.15,3.2,-0.07821,5e-05,9.82511]
[1779946097509,42.47,72884.14,3.2,-0.07815,5e-05,9.81903]
[1779946102544,42.46,72872.68,3.2,-0.07872,5e-05,9.87221]
[1779946107580,42.46,72873.33,3.2,-0.07867,5e-05,9.86757]
[1779946112615,42.46,72871.64,3.2,-0.07872,5e-05,9.87081]
[1779946117651,42.45,72872.15,3.2,-0.07868,5e-05,9.8669]
[1779946122686,42.45,72873.71,3.2,-0.07858,5e-05,9.85801]
[1779946127722,42.45,72870.05,3.2,-0.07876,5e-05,9.87396]
[1779946132757,42.44,72868.74,3.2,-0.07881,5e-05,9.87864]
[1779946137793,42.44,72859.75,3.2,-0.07926,5e-05,9.91981]
[1779946137800,42.44,72859.75,3.2,-0.07926,5e-05,9.91981]
[1779946142828,42.44,72859.38,3.2,-0.07926,5e-05,9.91978]
[1779946147863,42.43,72851.31,3.2,-0.07965,5e-05,9.95641]
[1779946151229,42.43,72851.51,3.2,-0.07964,5e-05,9.95468]
[1779946156926,42.42,72848.21,3.2,-0.07978,5e-05,9.96749]
[1779946161961,42.42,72838.83,3.2,-0.08024,5e-05,10.01009]
[1779946166996,42.41,72839.61,3.2,-0.08017,5e-05,10.00369]
[1779946167830,42.41,72839.61,3.2,-0.08017,5e-05,10.00369]
[1779946168255,42.41,72839.61,3.2,-0.08017,5e-05,10.00369]
[1779946174045,42.41,72841.58,3.2,-0.08001,5e-05,9.98741]
[1779946179082,42.4,72847.24,3.2,-0.07969,5e-05,9.95782]
[1779946185122,42.39,72849.2,3.2,-0.07956,5e-05,9.94586]
[1779946190157,42.39,72850.3,3.2,-0.07948,5e-05,9.93859]
[1779946194580,42.39,72849.34,3.2,-0.07952,5e-05,9.94201]
[1779946201235,42.38,72841.61,3.2,-0.07988,5e-05,9.9753]
[1779946204147,42.38,72837.75,3.2,-0.08007,5e-05,9.99287]
[1779946209292,42.37,72837.69,3.2,-0.08004,5e-05,9.99027]
[1779946210722,42.37,72837.69,3.2,-0.08004,5e-05,9.99027]
[1779946213320,42.37,72853.73,3.2,-0.07919,5e-05,9.91163]
[1779946216341,42.36,72868.42,3.2,-0.07842,5e-05,9.84064]
[1779946218627,42.36,72868.72,3.2,-0.0784,5e-05,9.83897]
[1779946218942,42.36,72868.18,3.2,-0.07843,5e-05,9.84105]
[1779946219915,42.36,72875.58,3.2,-0.07805,5e-05,9.80587]
[1779946221563,42.36,72881.27,3.2,-0.07775,5e-05,9.77867]
[1779946226148,42.36,72882.84,3.2,-0.07767,5e-05,9.77051]
[1779946228132,42.36,72883.13,3.2,-0.07765,5e-05,9.76885]
[1779946231434,42.36,72883.05,3.2,-0.07765,5e-05,9.76879]
[1779946232213,42.36,72883.97,3.2,-0.07758,5e-05,9.76104]
[1779946235139,42.36,72884.37,3.2,-0.07755,5e-05,9.75872]
[1779946239138,42.36,72884.71,3.2,-0.07753,5e-05,9.75655]
[1779946239142,42.36,72884.71,3.2,-0.07753,5e-05,9.75655]
[1779946239662,42.36,72884.71,3.2,-0.07753,5e-05,9.75655]
[1779946245544,42.35,72890.16,3.2,-0.07724,5e-05,9.72985]
[1779946250579,42.35,72901.41,3.2,-0.07667,5e-05,9.67619]
[1779946253957,42.35,72908.78,3.2,-0.07629,5e-05,9.64132]
[1779946254358,42.35,72908.78,3.2,-0.07629,5e-05,9.64132]
[1779946255169,42.35,72910.93,3.2,-0.07618,5e-05,9.63119]
[1779946256526,42.35,72910.7,3.2,-0.0762,5e-05,9.63227]
[1779946260090,42.35,72910.78,3.2,-0.07619,5e-05,9.63196]
[1779946260652,42.35,72922.12,3.2,-0.07562,5e-05,9.57864]
[1779946261541,42.35,72922.12,3.2,-0.07562,5e-05,9.57864]
[1779946262350,42.35,72925.39,3.2,-0.07545,5e-05,9.56274]
[1779946262353,42.35,72925.39,3.2,-0.07545,5e-05,9.56274]
[1779946262468,42.35,72925.39,3.2,-0.07545,5e-05,9.56274]
[1779946262678,42.35,72931.23,3.2,-0.07516,5e-05,9.53536]
[1779946263548,42.35,72931.23,3.2,-0.07516,5e-05,9.53536]
[1779946265358,42.35,72937.2,3.2,-0.07485,5e-05,9.50582]
[1779946270757,42.34,72946.16,3.2,-0.07438,5e-05,9.46167]
[1779946274785,42.34,72931.03,3.2,-0.07511,5e-05,9.53037]
[1779946279820,42.33,72930.07,3.2,-0.07513,5e-05,9.53245]
[1779946282674,42.33,72931.26,3.2,-0.07507,5e-05,9.52594]
[1779946283227,42.33,72929.89,3.2,-0.07513,5e-05,9.5319]
[1779946283848,42.33,72929.82,3.2,-0.07513,5e-05,9.53214]
[1779946284520,42.33,72929.82,3.2,-0.07513,5e-05,9.53214]
[1779946284856,42.33,72930.36,3.2,-0.0751,5e-05,9.52914]
[1779946285017,42.33,72930.36,3.2,-0.0751,5e-05,9.52914]
[1779946285067,42.33,72930.36,3.2,-0.0751,5e-05,9.52914]
[1779946285951,42.33,72920.46,3.2,-0.07559,5e-05,9.57551]
[1779946289103,42.33,72925.8,3.2,-0.07532,5e-05,9.55003]
[1779946293902,42.33,72925.09,3.2,-0.07533,5e-05,9.54978]
[1779946293920,42.33,72925.34,3.2,-0.07532,5e-05,9.54851]
[1779946299961,42.33,72920.67,3.2,-0.07557,5e-05,9.57193]
[1779946300193,42.33,72920.67,3.2,-0.07557,5e-05,9.57193]
[1779946301274,42.33,72920.83,3.2,-0.07556,5e-05,9.57141]
[1779946307396,42.33,72921.25,3.2,-0.07555,5e-05,9.57064]
[1779946316073,42.34,72924.55,3.2,-0.07542,5e-05,9.55783]
[1779946321108,42.34,72925.21,3.2,-0.0754,5e-05,9.5561]
[1779946323574,42.34,72925.06,3.2,-0.07541,5e-05,9.5571]
[1779946323902,42.34,72925.06,3.2,-0.07541,5e-05,9.5571]
[1779946324131,42.34,72891.25,3.2,-0.07712,5e-05,9.71693]
[1779946329570,42.34,72891.51,3.2,-0.0771,5e-05,9.71585]
[1779946335209,42.35,72883.9,3.2,-0.07749,5e-05,9.75213]
[1779946340244,42.35,72881.9,3.2,-0.07759,5e-05,9.7614]
[1779946342980,42.34,72880.81,3.2,-0.07765,5e-05,9.76645]
[1779946342258,42.34,72866.56,3.2,-0.07838,5e-05,9.83416]
[1779946344883,42.34,72862.69,3.2,-0.07858,5e-05,9.85242]
[1779946345241,42.34,72858.0,3.2,-0.07881,5e-05,9.87435]
[1779946346071,42.34,72852.23,3.2,-0.07911,5e-05,9.90189]
[1779946347169,42.34,72842.87,3.2,-0.0796,5e-05,9.94637]
[1779946349550,42.34,72844.48,3.2,-0.0795,5e-05,9.93796]
[1779946351325,42.34,72859.98,3.2,-0.07867,5e-05,9.85981]
[1779946353410,42.34,72859.95,3.2,-0.07867,5e-05,9.85955]
[1779946355013,42.34,72861.67,3.2,-0.07858,5e-05,9.85135]
[1779946355603,42.34,72864.85,3.2,-0.07841,5e-05,9.83601]
[1779946356853,42.34,72868.32,3.2,-0.07823,5e-05,9.81934]
[1779946357329,42.34,72869.29,3.2,-0.07818,5e-05,9.81446]
[1779946358456,42.34,72868.43,3.2,-0.07822,5e-05,9.81855]
[1779946361167,42.34,72860.89,3.2,-0.07861,5e-05,9.85393]
[1779946361770,42.34,72860.89,3.2,-0.07861,5e-05,9.85393]
[1779946364016,42.34,72858.58,3.2,-0.07872,5e-05,9.86457]
[1779946368446,42.33,72872.12,3.2,-0.07802,5e-05,9.79931]
[1779946369798,42.33,72872.12,3.2,-0.07802,5e-05,9.79931]
[1779946370943,42.33,72888.46,3.2,-0.07718,5e-05,9.7216]
[1779946371510,42.33,72888.46,3.2,-0.07718,5e-05,9.7216]
[1779946372131,42.33,72891.96,3.2,-0.077,5e-05,9.70504]
[1779946372981,42.33,72891.82,3.2,-0.07701,5e-05,9.70542]
[1779946378499,42.33,72889.34,3.2,-0.07712,5e-05,9.71584]
[1779946379892,42.33,72889.63,3.2,-0.0771,5e-05,9.71412]
[1779946379928,42.33,72892.21,3.2,-0.07696,5e-05,9.70124]
[1779946380371,42.33,72892.21,3.2,-0.07696,5e-05,9.70124]
[1779946380428,42.33,72892.21,3.2,-0.07696,5e-05,9.70124]
[1779946380530,42.33,72890.36,3.2,-0.07706,5e-05,9.70999]
[1779946386595,42.32,72887.7,3.2,-0.07717,5e-05,9.7204]
[1779946387682,42.32,72887.7,3.2,-0.07717,5e-05,9.7204]
[1779946387838,42.32,72887.7,3.2,-0.07717,5e-05,9.7204]
[1779946387954,42.32,72887.7,3.2,-0.07717,5e-05,9.7204]
[1779946388001,42.32,72887.67,3.2,-0.07716,5e-05,9.71981]
[1779946389154,42.32,72890.91,3.2,-0.077,5e-05,9.70447]
[1779946389616,42.32,72891.69,3.2,-0.07695,5e-05,9.70006]
[1779946390681,42.32,72891.69,3.2,-0.07695,5e-05,9.70006]
[1779946390706,42.32,72892.94,3.2,-0.07688,5e-05,9.69382]
[1779946396666,42.31,72900.73,3.2,-0.07645,5e-05,9.6533]
[1779946401701,42.3,72908.48,3.2,-0.07603,5e-05,9.61369]
[1779946404722,42.3,72895.22,3.2,-0.07668,5e-05,9.67453]
[1779946409757,42.29,72887.67,3.2,-0.07703,5e-05,9.7069]
[1779946413217,42.29,72878.93,3.2,-0.07743,5e-05,9.74303]
[1779946413362,42.29,72878.93,3.2,-0.07743,5e-05,9.74303]
[1779946413785,42.29,72875.55,3.2,-0.07759,5e-05,9.75836]
[1779946415484,42.29,72873.41,3.2,-0.0777,5e-05,9.76813]
[1779946415818,42.29,72873.41,3.2,-0.0777,5e-05,9.76813]
[1779946415921,42.28,72846.64,3.2,-0.07907,5e-05,9.89522]
[1779946416713,42.28,72846.64,3.2,-0.07907,5e-05,9.89522]
[1779946417478,42.28,72845.41,3.2,-0.07913,5e-05,9.90081]
[1779946418283,42.28,72845.46,3.2,-0.07913,5e-05,9.90027]
[1779946419085,42.28,72845.46,3.2,-0.07913,5e-05,9.90027]
[1779946419911,42.28,72845.36,3.2,-0.07913,5e-05,9.90045]
[1779946419982,42.28,72813.54,3.2,-0.08079,5e-05,10.05296]
[1779946420251,42.28,72813.54,3.2,-0.08079,5e-05,10.05296]
[1779946420834,42.28,72810.81,3.2,-0.08094,5e-05,10.06613]
[1779946421634,42.28,72810.81,3.2,-0.08094,5e-05,10.06613]
[1779946421989,42.28,72810.51,3.2,-0.08095,5e-05,10.06682]
[1779946422960,42.28,72810.51,3.2,-0.08095,5e-05,10.06682]
[1779946424579,42.28,72827.54,3.2,-0.08004,5e-05,9.98379]
[1779946427724,42.27,72818.23,3.2,-0.08051,5e-05,10.02717]
[1779946427911,42.27,72818.23,3.2,-0.08051,5e-05,10.02717]
[1779946428474,42.27,72817.63,3.2,-0.08054,5e-05,10.02958]
[1779946428814,42.27,72817.63,3.2,-0.08054,5e-05,10.02958]
[1779946431488,42.27,72818.64,3.2,-0.08047,5e-05,10.02326]
[1779946434334,42.27,72832.94,3.2,-0.07971,5e-05,9.95322]
[1779946437745,42.26,72833.15,3.2,-0.07968,5e-05,9.95111]
[1779946439554,42.26,72839.22,3.2,-0.07936,5e-05,9.92127]
[1779946440286,42.26,72840.31,3.2,-0.0793,5e-05,9.91573]
[1779946443521,42.26,72845.63,3.2,-0.07901,5e-05,9.88935]
[1779946443997,42.26,72860.53,3.2,-0.07824,5e-05,9.8176]
[1779946444213,42.26,72860.53,3.2,-0.07824,5e-05,9.8176]
[1779946444309,42.26,72860.53,3.2,-0.07824,5e-05,9.8176]
[1779946445008,42.26,72863.23,3.2,-0.07809,5e-05,9.80387]
[1779946445949,42.26,72863.23,3.2,-0.07809,5e-05,9.80387]
[1779946446091,42.26,72863.23,3.2,-0.07809,5e-05,9.80387]
[1779946454126,42.24,72869.65,3.2,-0.07769,5e-05,9.76697]
[1779946462871,42.23,72873.7,3.2,-0.07741,5e-05,9.74088]
[1779946469173,42.22,72876.76,3.2,-0.0772,5e-05,9.7213]
[1779946475214,42.21,72875.67,3.2,-0.07719,5e-05,9.71897]
[1779946478159,42.21,72875.28,3.2,-0.07721,5e-05,9.72011]
[1779946479247,42.2,72891.0,3.2,-0.07638,5e-05,9.64347]
[1779946480209,42.2,72891.0,3.2,-0.07638,5e-05,9.64347]
[1779946483709,42.2,72895.52,3.2,-0.07614,5e-05,9.62038]
[1779946485477,42.2,72904.94,3.2,-0.07565,5e-05,9.57483]
[1779946491334,42.19,72909.33,3.2,-0.0754,5e-05,9.55115]
[1779946496369,42.18,72912.04,3.2,-0.07524,5e-05,9.53621]
[1779946501404,42.18,72895.43,3.2,-0.07605,5e-05,9.61234]
[1779946506439,42.17,72893.83,3.2,-0.07611,5e-05,9.61716]
[1779946511836,42.17,72893.87,3.2,-0.07608,5e-05,9.61472]
[1779946512028,42.17,72893.87,3.2,-0.07608,5e-05,9.61472]
[1779946512419,42.17,72895.72,3.2,-0.07598,5e-05,9.60489]
[1779946512556,42.17,72895.72,3.2,-0.07598,5e-05,9.60489]
[1779946512685,42.17,72895.72,3.2,-0.07598,5e-05,9.60489]
[1779946512708,42.17,72895.72,3.2,-0.07598,5e-05,9.60489]
[1779946512725,42.17,72849.5,3.2,-0.07834,5e-05,9.82457]
[1779946514277,42.16,72840.17,3.2,-0.07881,5e-05,9.86872]
[1779946514416,42.16,72840.17,3.2,-0.07881,5e-05,9.86872]
[1779946514865,42.16,72841.74,3.2,-0.07873,5e-05,9.86063]
[1779946515675,42.16,72841.74,3.2,-0.07873,5e-05,9.86063]
[1779946515771,42.16,72854.89,3.2,-0.07805,5e-05,9.79754]
[1779946516333,42.16,72854.89,3.2,-0.07805,5e-05,9.79754]
[1779946516515,42.16,72858.11,3.2,-0.07787,5e-05,9.78169]
[1779946519147,42.16,72854.63,3.2,-0.07805,5e-05,9.7975]
[1779946519341,42.16,72851.8,3.2,-0.07817,5e-05,9.80936]
[1779946519389,42.16,72851.8,3.2,-0.07817,5e-05,9.80936]
[1779946519615,42.16,72848.77,3.2,-0.07833,5e-05,9.82384]
[1779946520723,42.16,72848.77,3.2,-0.07833,5e-05,9.82384]
[1779946521053,42.16,72848.77,3.2,-0.07833,5e-05,9.82384]
[1779946522448,42.15,72844.57,3.2,-0.07853,5e-05,9.84258]
[1779946522557,42.15,72841.84,3.2,-0.07867,5e-05,9.85513]
[1779946527571,42.15,72840.46,3.2,-0.07873,5e-05,9.86086]
[1779946527592,42.15,72839.08,3.2,-0.0788,5e-05,9.86726]
[1779946530692,42.15,72841.19,3.2,-0.07868,5e-05,9.85607]
[1779946530771,42.15,72843.59,3.2,-0.07855,5e-05,9.84405]
[1779946531875,42.15,72843.59,3.2,-0.07855,5e-05,9.84405]
[1779946533342,42.15,72849.26,3.2,-0.07823,5e-05,9.81334]
[1779946533722,42.15,72849.26,3.2,-0.07823,5e-05,9.81334]
[1779946534022,42.15,72849.26,3.2,-0.07823,5e-05,9.81334]
[1779946535503,42.15,72852.66,3.2,-0.07805,5e-05,9.79683]
[1779946535587,42.15,72852.66,3.2,-0.07805,5e-05,9.79683]
[1779946535648,42.14,72853.01,3.2,-0.07803,5e-05,9.79504]
[1779946536426,42.14,72853.01,3.2,-0.07803,5e-05,9.79504]
[1779946537346,42.14,72854.4,3.2,-0.07796,5e-05,9.78797]
[1779946538076,42.14,72854.4,3.2,-0.07796,5e-05,9.78797]
[1779946543916,42.14,72849.23,3.2,-0.0782,5e-05,9.81007]
[1779946549588,42.13,72847.14,3.2,-0.07828,5e-05,9.81735]
[1779946551190,42.13,72850.82,3.2,-0.07808,5e-05,9.79931]
[1779946552112,42.13,72853.33,3.2,-0.07794,5e-05,9.78651]
[1779946552119,42.13,72853.33,3.2,-0.07794,5e-05,9.78651]
[1779946552172,42.13,72849.29,3.2,-0.07815,5e-05,9.80539]
[1779946553250,42.13,72849.29,3.2,-0.07815,5e-05,9.80539]
[1779946553775,42.13,72841.1,3.2,-0.07857,5e-05,9.84445]
[1779946555316,42.13,72841.01,3.2,-0.07857,5e-05,9.8444]
[1779946555324,42.13,72841.01,3.2,-0.07857,5e-05,9.8444]
[1779946555789,42.13,72840.23,3.2,-0.0786,5e-05,9.84766]
[1779946560824,42.12,72841.73,3.2,-0.07852,5e-05,9.83978]
[1779946561453,42.12,72841.73,3.2,-0.07852,5e-05,9.83978]
[1779946561831,42.12,72849.2,3.2,-0.07813,5e-05,9.80391]
[1779946566866,42.12,72848.92,3.2,-0.07813,5e-05,9.80326]
[1779946568962,42.12,72843.69,3.2,-0.07839,5e-05,9.8279]
[1779946570225,42.12,72846.48,3.2,-0.07824,5e-05,9.81416]
[1779946570277,42.12,72842.04,3.2,-0.07847,5e-05,9.83498]
[1779946570874,42.12,72842.04,3.2,-0.07847,5e-05,9.83498]
[1779946570984,42.12,72842.04,3.2,-0.07847,5e-05,9.83498]
[1779946571084,42.12,72844.62,3.2,-0.07833,5e-05,9.82222]
[1779946571707,42.12,72844.62,3.2,-0.07833,5e-05,9.82222]
[1779946573822,42.11,72842.27,3.2,-0.07844,5e-05,9.83224]
[1779946574051,42.11,72827.58,3.2,-0.0792,5e-05,9.90228]
[1779946579969,42.11,72820.9,3.2,-0.07953,5e-05,9.93313]
[1779946585010,42.11,72821.39,3.2,-0.07949,5e-05,9.92921]
[1779946585435,42.11,72821.39,3.2,-0.07949,5e-05,9.92921]
[1779946585644,42.11,72821.39,3.2,-0.07949,5e-05,9.92921]
[1779946586262,42.11,72831.92,3.2,-0.07894,5e-05,9.87802]
[1779946592054,42.1,72832.95,3.2,-0.07883,5e-05,9.86701]
[1779946597090,42.09,72831.93,3.2,-0.07886,5e-05,9.86936]
[1779946602125,42.09,72829.39,3.2,-0.07896,5e-05,9.87903]
[1779946607160,42.08,72829.77,3.2,-0.07891,5e-05,9.8745]
[1779946608431,42.08,72833.27,3.2,-0.07873,5e-05,9.85719]
[1779946609266,42.08,72833.27,3.2,-0.07873,5e-05,9.85719]
[1779946609683,42.08,72836.69,3.2,-0.07854,5e-05,9.83993]
[1779946609731,42.08,72836.69,3.2,-0.07854,5e-05,9.83993]
[1779946610496,42.08,72847.58,3.2,-0.07797,5e-05,9.78732]
[1779946611189,42.08,72850.95,3.2,-0.07779,5e-05,9.77047]
[1779946613300,42.07,72848.87,3.2,-0.07789,5e-05,9.77968]
[1779946614212,42.07,72846.31,3.2,-0.07801,5e-05,9.79079]
[1779946615180,42.07,72846.31,3.2,-0.07801,5e-05,9.79079]
[1779946615219,42.07,72846.92,3.2,-0.07797,5e-05,9.78748]
[1779946615972,42.07,72846.92,3.2,-0.07797,5e-05,9.78748]
[1779946616226,42.07,72850.3,3.2,-0.07779,5e-05,9.77055]
[1779946616474,42.07,72850.3,3.2,-0.07779,5e-05,9.77055]
[1779946617233,42.07,72853.45,3.2,-0.07762,5e-05,9.75477]
[1779946620303,42.06,72856.56,3.2,-0.07745,5e-05,9.7385]
[1779946622404,42.06,72857.23,3.2,-0.07739,5e-05,9.73321]
[1779946623275,42.06,72857.27,3.2,-0.07739,5e-05,9.7327]
[1779946623972,42.06,72857.27,3.2,-0.07739,5e-05,9.7327]
[1779946624282,42.06,72857.23,3.2,-0.07738,5e-05,9.73257]
[1779946624446,42.06,72857.23,3.2,-0.07738,5e-05,9.73257]
[1779946625289,42.06,72856.73,3.2,-0.07741,5e-05,9.73463]
[1779946630123,42.06,72858.45,3.2,-0.0773,5e-05,9.72509]
[1779946630324,42.05,72858.4,3.2,-0.0773,5e-05,9.72501]
[1779946632599,42.05,72860.61,3.2,-0.07718,5e-05,9.7131]
[1779946633344,42.05,72860.33,3.2,-0.07719,5e-05,9.71413]
[1779946639049,42.05,72860.11,3.2,-0.07718,5e-05,9.71395]
[1779946639134,42.05,72860.11,3.2,-0.07718,5e-05,9.71395]
[1779946639388,42.05,72860.33,3.2,-0.07717,5e-05,9.71228]
[1779946642408,42.04,72875.9,3.2,-0.07635,5e-05,9.63614]
[1779946645598,42.04,72880.28,3.2,-0.07612,5e-05,9.61425]
[1779946648944,42.04,72874.67,3.2,-0.07638,5e-05,9.63922]
[1779946650945,42.03,72874.38,3.2,-0.07639,5e-05,9.63947]
[1779946659528,42.02,72860.16,3.2,-0.07703,5e-05,9.69792]
[1779946664563,42.01,72864.6,3.2,-0.07677,5e-05,9.67356]
[1779946669600,42.01,72876.77,3.2,-0.07612,5e-05,9.61303]
[1779946670680,42.01,72876.77,3.2,-0.07612,5e-05,9.61303]
[1779946672077,42.01,72875.32,3.2,-0.07619,5e-05,9.61942]
[1779946672466,42.0,72875.96,3.2,-0.07615,5e-05,9.61539]
[1779946678437,42.0,72875.41,3.2,-0.07615,5e-05,9.61551]
[1779946683698,41.99,72875.24,3.2,-0.07613,5e-05,9.61336]
[1779946688733,41.99,72875.78,3.2,-0.07607,5e-05,9.60834]
[1779946690018,41.99,72875.78,3.2,-0.07607,5e-05,9.60834]
[1779946690357,41.99,72875.78,3.2,-0.07607,5e-05,9.60834]
[1779946690721,41.99,72875.7,3.2,-0.07607,5e-05,9.60775]
[1779946690798,41.99,72875.7,3.2,-0.07607,5e-05,9.60775]
[1779946691328,41.98,72894.19,3.2,-0.07513,5e-05,9.51981]
[1779946691567,41.98,72894.19,3.2,-0.07513,5e-05,9.51981]
[1779946693201,41.98,72902.53,3.2,-0.07471,5e-05,9.48016]
[1779946695067,41.98,72901.58,3.2,-0.07475,5e-05,9.48408]
[1779946697648,41.98,72903.04,3.2,-0.07467,5e-05,9.47662]
[1779946698191,41.98,72903.04,3.2,-0.07467,5e-05,9.47662]
[1779946699886,41.98,72903.05,3.2,-0.07467,5e-05,9.47604]
[1779946702445,41.98,72903.24,3.2,-0.07465,5e-05,9.47434]
[1779946705995,41.98,72898.07,3.2,-0.0749,5e-05,9.49784]
[1779946707437,41.98,72898.07,3.2,-0.07489,5e-05,9.49754]
[1779946710192,41.97,72883.21,3.2,-0.07563,5e-05,9.56676]
[1779946711880,41.97,72882.24,3.2,-0.07567,5e-05,9.57055]
[1779946712466,41.97,72882.24,3.2,-0.07567,5e-05,9.57055]
[1779946712505,41.97,72882.23,3.2,-0.07565,5e-05,9.56697]
[1779946714363,41.97,72881.87,3.2,-0.07566,5e-05,9.56827]
[1779946718217,41.97,72880.73,3.2,-0.0757,5e-05,9.57206]
[1779946721312,41.96,72879.5,3.2,-0.07575,5e-05,9.57664]
[1779946727011,41.96,72879.15,3.2,-0.07574,5e-05,9.57532]
[1779946732058,41.95,72879.28,3.2,-0.07571,5e-05,9.57255]
[1779946737093,41.95,72879.47,3.2,-0.07568,5e-05,9.56949]
[1779946742128,41.94,72877.98,3.2,-0.07573,5e-05,9.57437]
[1779946747163,41.94,72879.06,3.2,-0.07565,5e-05,9.56705]
[1779946748232,41.94,72879.06,3.2,-0.07565,5e-05,9.56705]
[1779946754513,41.93,72880.95,3.2,-0.07552,5e-05,9.55464]
[1779946760424,41.93,72882.0,3.2,-0.07545,5e-05,9.54798]
[1779946762667,41.92,72882.18,3.2,-0.07542,5e-05,9.54549]
[1779946763188,41.92,72882.18,3.2,-0.07542,5e-05,9.54549]
[1779946769319,41.92,72893.14,3.2,-0.07485,5e-05,9.49134]
[1779946774354,41.92,72895.17,3.2,-0.07471,5e-05,9.47712]
[1779946774968,41.92,72895.17,3.2,-0.07471,5e-05,9.47712]
[1779946776178,41.91,72898.22,3.2,-0.07455,5e-05,9.46246]
[1779946776418,41.91,72898.22,3.2,-0.07455,5e-05,9.46246]
[1779946781156,41.91,72909.83,3.2,-0.07397,5e-05,9.40688]
[1779946785551,41.91,72910.98,3.2,-0.0739,5e-05,9.40086]
[1779946785743,41.91,72911.4,3.2,-0.07388,5e-05,9.39874]
[1779946791473,41.91,72912.19,3.2,-0.07383,5e-05,9.39418]
[1779946796509,41.91,72911.3,3.2,-0.07387,5e-05,9.3976]
[1779946797489,41.91,72911.3,3.2,-0.07387,5e-05,9.3976]
[1779946802555,41.91,72911.09,3.2,-0.07387,5e-05,9.39766]
[1779946807586,41.9,72912.32,3.2,-0.0738,5e-05,9.39111]
[1779946811769,41.9,72913.7,3.2,-0.07373,5e-05,9.38419]
[1779946812435,41.9,72914.69,3.2,-0.07367,5e-05,9.3789]
[1779946817657,41.9,72919.85,3.2,-0.07339,5e-05,9.35241]
[1779946822692,41.89,72918.3,3.2,-0.07345,5e-05,9.35745]
[1779946826063,41.89,72923.33,3.2,-0.07319,5e-05,9.33298]
[1779946827484,41.89,72926.47,3.2,-0.07303,5e-05,9.31787]
[1779946834781,41.88,72917.54,3.2,-0.07341,5e-05,9.35291]
[1779946839815,41.88,72917.56,3.2,-0.07339,5e-05,9.35065]
[1779946844851,41.87,72918.96,3.2,-0.0733,5e-05,9.34193]
[1779946849886,41.87,72914.51,3.2,-0.07349,5e-05,9.36066]
[1779946854921,41.86,72916.87,3.2,-0.07335,5e-05,9.34728]
[1779946859957,41.86,72914.94,3.2,-0.07343,5e-05,9.35411]
[1779946864954,41.85,72915.03,3.2,-0.0734,5e-05,9.35188]
[1779946865981,41.85,72915.03,3.2,-0.0734,5e-05,9.35143]
[1779946871036,41.85,72915.37,3.2,-0.07335,5e-05,9.34716]
[1779946876072,41.84,72918.78,3.2,-0.07316,5e-05,9.32899]
[1779946882114,41.84,72919.17,3.2,-0.07312,5e-05,9.32465]
[1779946887149,41.83,72917.75,3.2,-0.07317,5e-05,9.32921]
[1779946897147,41.83,72918.0,3.2,-0.07312,5e-05,9.32314]
[1779946902254,41.82,72907.59,3.2,-0.07358,5e-05,9.36735]
[1779946907289,41.81,72907.32,3.2,-0.07357,5e-05,9.3662]
[1779946912324,41.81,72895.68,3.2,-0.07413,5e-05,9.41871]
[1779946917361,41.8,72895.95,3.2,-0.07409,5e-05,9.41475]
[1779946922396,41.79,72898.82,3.2,-0.07391,5e-05,9.39816]
[1779946927430,41.79,72904.8,3.2,-0.07359,5e-05,9.36758]
[1779946932621,41.79,72905.01,3.2,-0.07356,5e-05,9.36488]
[1779946941414,41.78,72904.83,3.2,-0.07353,5e-05,9.36206]
[1779946948578,41.77,72905.54,3.2,-0.07346,5e-05,9.35542]
[1779946957613,41.77,72906.03,3.2,-0.0734,5e-05,9.34832]
[1779946962682,41.76,72912.65,3.2,-0.07303,5e-05,9.31336]
[1779946968724,41.75,72913.81,3.2,-0.07296,5e-05,9.30594]
[1779946973759,41.75,72914.49,3.2,-0.07291,5e-05,9.30111]
[1779946978794,41.75,72906.01,3.2,-0.07331,5e-05,9.33928]
[1779946984330,41.74,72903.95,3.2,-0.07339,5e-05,9.34741]
[1779946984333,41.74,72903.95,3.2,-0.07339,5e-05,9.34741]
[1779946984561,41.74,72903.95,3.2,-0.07339,5e-05,9.34741]
[1779946984619,41.74,72896.95,3.2,-0.07373,5e-05,9.37956]
[1779946985261,41.74,72896.95,3.2,-0.07373,5e-05,9.37956]
[1779946990906,41.74,72897.16,3.2,-0.07372,5e-05,9.37794]
[1779946992520,41.74,72897.16,3.2,-0.07372,5e-05,9.37794]
[1779946992743,41.74,72897.16,3.2,-0.07371,5e-05,9.37773]
[1779946997955,41.73,72889.15,3.2,-0.07409,5e-05,9.41308]
[1779947006011,41.73,72888.94,3.2,-0.07406,5e-05,9.41015]
[1779947012053,41.72,72889.52,3.2,-0.07398,5e-05,9.40131]
[1779947017089,41.71,72889.36,3.2,-0.07396,5e-05,9.39978]
[1779947022176,41.71,72896.06,3.2,-0.07361,5e-05,9.36643]
[1779947028165,41.7,72894.6,3.2,-0.07365,5e-05,9.37045]
[1779947033200,41.7,72886.75,3.2,-0.07402,5e-05,9.40544]
[1779947038235,41.69,72887.67,3.2,-0.07395,5e-05,9.3988]
[1779947043270,41.69,72887.75,3.2,-0.07393,5e-05,9.39619]
[1779947049312,41.68,72886.81,3.2,-0.07395,5e-05,9.398]
[1779947054616,41.68,72888.57,3.2,-0.07384,5e-05,9.38794]
[1779947059616,41.68,72896.57,3.2,-0.07342,5e-05,9.34831]
[1779947065426,41.67,72901.04,3.2,-0.07318,5e-05,9.32485]
[1779947070462,41.67,72899.35,3.2,-0.07324,5e-05,9.33106]
[1779947075497,41.66,72899.4,3.2,-0.0732,5e-05,9.3258]
[1779947080533,41.66,72898.97,3.2,-0.0732,5e-05,9.32598]
[1779947085569,41.66,72903.46,3.2,-0.07296,5e-05,9.30293]
[1779947089001,41.65,72909.49,3.2,-0.07265,5e-05,9.27323]
[1779947091061,41.65,72910.84,3.2,-0.07258,5e-05,9.26629]
[1779947094732,41.65,72909.76,3.2,-0.07262,5e-05,9.27047]
[1779947095184,41.65,72910.04,3.2,-0.0726,5e-05,9.26885]
[1779947100598,41.65,72912.21,3.2,-0.07248,5e-05,9.25719]
[1779947101347,41.64,72915.91,3.2,-0.0723,5e-05,9.23954]
[1779947105436,41.64,72921.93,3.2,-0.07199,5e-05,9.21042]
[1779947110744,41.64,72921.11,3.2,-0.07202,5e-05,9.21299]
[1779947115779,41.64,72920.23,3.2,-0.07205,5e-05,9.216]
[1779947120232,41.64,72921.2,3.2,-0.07199,5e-05,9.21055]
[1779947120595,41.64,72921.2,3.2,-0.07199,5e-05,9.21055]
[1779947120819,41.64,72937.21,3.2,-0.07121,5e-05,9.13566]
[1779947121331,41.64,72937.21,3.2,-0.07121,5e-05,9.13566]
[1779947123417,41.63,72925.84,3.2,-0.07175,5e-05,9.18753]
[1779947123983,41.63,72924.73,3.2,-0.0718,5e-05,9.19215]
[1779947124202,41.63,72924.73,3.2,-0.0718,5e-05,9.19215]
[1779947124935,41.63,72920.6,3.2,-0.072,5e-05,9.21092]
[1779947124968,41.63,72920.6,3.2,-0.072,5e-05,9.21092]
[1779947125947,41.63,72920.82,3.2,-0.07198,5e-05,9.20929]
[1779947126857,41.63,72918.62,3.2,-0.07209,5e-05,9.2194]
[1779947129015,41.63,72919.77,3.2,-0.07203,5e-05,9.21357]
[1779947129884,41.63,72933.98,3.2,-0.07132,5e-05,9.14645]
[1779947130368,41.63,72933.98,3.2,-0.07132,5e-05,9.14645]
[1779947130629,41.63,72933.98,3.2,-0.07132,5e-05,9.14645]
[1779947132206,41.62,72936.3,3.2,-0.07118,5e-05,9.13145]
[1779947133042,41.62,72940.38,3.2,-0.07098,5e-05,9.11194]
[1779947133378,41.62,72940.38,3.2,-0.07098,5e-05,9.11194]
[1779947134054,41.62,72932.72,3.2,-0.07134,5e-05,9.14726]
[1779947134658,41.62,72932.72,3.2,-0.07134,5e-05,9.14726]
[1779947134920,41.62,72933.4,3.2,-0.07131,5e-05,9.14359]
[1779947139956,41.62,72925.26,3.2,-0.0717,5e-05,9.1811]
[1779947144991,41.62,72924.45,3.2,-0.07173,5e-05,9.18426]
[1779947150026,41.62,72918.18,3.2,-0.07203,5e-05,9.21299]
[1779947152656,41.62,72918.07,3.2,-0.07203,5e-05,9.21319]
[1779947156572,41.62,72917.66,3.2,-0.07205,5e-05,9.2148]
[1779947162110,41.61,72917.47,3.2,-0.07205,5e-05,9.21444]
[1779947164714,41.61,72917.52,3.2,-0.07204,5e-05,9.21405]
[1779947170506,41.61,72907.81,3.2,-0.07251,5e-05,9.25849]
[1779947175759,41.61,72904.94,3.2,-0.07264,5e-05,9.27082]
[1779947179342,41.61,72904.7,3.2,-0.07264,5e-05,9.27097]
[1779947179347,41.61,72904.7,3.2,-0.07264,5e-05,9.27097]
[1779947179577,41.61,72900.22,3.2,-0.07286,5e-05,9.29183]
[1779947180252,41.61,72900.22,3.2,-0.07286,5e-05,9.29183]
[1779947182877,41.61,72890.46,3.2,-0.07335,5e-05,9.33803]
[1779947187534,41.61,72886.24,3.2,-0.07356,5e-05,9.35783]
[1779947187635,41.6,72885.98,3.2,-0.07357,5e-05,9.35901]
[1779947194333,41.6,72886.38,3.2,-0.0735,5e-05,9.35114]
[1779947199369,41.59,72885.48,3.2,-0.07352,5e-05,9.35346]
[1779947204404,41.59,72884.89,3.2,-0.07353,5e-05,9.35429]
[1779947209439,41.59,72881.0,3.2,-0.07371,5e-05,9.37069]
[1779947211287,41.59,72880.96,3.2,-0.0737,5e-05,9.37046]
[1779947212637,41.58,72880.32,3.2,-0.07373,5e-05,9.37307]
[1779947217690,41.58,72885.41,3.2,-0.07346,5e-05,9.34688]
[1779947222849,41.58,72885.69,3.2,-0.07342,5e-05,9.34371]
[1779947224228,41.57,72894.16,3.2,-0.07299,5e-05,9.30264]
[1779947224486,41.57,72894.16,3.2,-0.07299,5e-05,9.30264]
[1779947224805,41.57,72894.16,3.2,-0.07299,5e-05,9.30264]
[1779947225941,41.57,72899.26,3.2,-0.07273,5e-05,9.27792]
[1779947225998,41.57,72899.62,3.2,-0.07271,5e-05,9.27596]
[1779947229898,41.57,72896.03,3.2,-0.07287,5e-05,9.29157]
[1779947229950,41.57,72895.94,3.2,-0.07287,5e-05,9.29066]
[1779947235676,41.56,72894.79,3.2,-0.07291,5e-05,9.29498]
[1779947241668,41.56,72896.24,3.2,-0.07282,5e-05,9.2861]
[1779947246703,41.56,72887.03,3.2,-0.07326,5e-05,9.32829]
[1779947251177,41.55,72886.62,3.2,-0.07327,5e-05,9.32897]
[1779947255303,41.55,72891.52,3.2,-0.07299,5e-05,9.30135]
[1779947260805,41.55,72893.86,3.2,-0.07286,5e-05,9.28851]
[1779947265511,41.54,72895.72,3.2,-0.07275,5e-05,9.27877]
[1779947265840,41.54,72895.61,3.2,-0.07275,5e-05,9.27866]
[1779947267049,41.54,72895.61,3.2,-0.07275,5e-05,9.27866]
[1779947272098,41.54,72899.24,3.2,-0.07254,5e-05,9.25783]
[1779947275081,41.53,72907.87,3.2,-0.0721,5e-05,9.21608]
[1779947275090,41.53,72907.87,3.2,-0.0721,5e-05,9.21608]
[1779947275156,41.53,72907.66,3.2,-0.0721,5e-05,9.21654]
[1779947275916,41.53,72907.66,3.2,-0.0721,5e-05,9.21654]
[1779947275974,41.53,72872.35,3.2,-0.07386,5e-05,9.38326]
[1779947276596,41.53,72872.35,3.2,-0.07386,5e-05,9.38326]
[1779947276920,41.53,72869.15,3.2,-0.07401,5e-05,9.39768]
[1779947277339,41.53,72869.15,3.2,-0.07401,5e-05,9.39768]
[1779947277889,41.53,72869.15,3.2,-0.07401,5e-05,9.39768]
[1779947278078,41.53,72869.67,3.2,-0.07398,5e-05,9.39479]
[1779947280074,41.53,72869.27,3.2,-0.074,5e-05,9.39664]
[1779947280629,41.53,72870.09,3.2,-0.07396,5e-05,9.39268]
[1779947282510,41.53,72869.4,3.2,-0.07399,5e-05,9.39585]
[1779947284759,41.53,72869.4,3.2,-0.07399,5e-05,9.39585]
[1779947285570,41.53,72863.45,3.2,-0.07429,5e-05,9.42396]
[1779947291018,41.53,72853.99,3.2,-0.07476,5e-05,9.4681]
[1779947294105,41.52,72854.31,3.2,-0.07474,5e-05,9.46623]
[1779947298998,41.52,72854.5,3.2,-0.07472,5e-05,9.4645]
[1779947304109,41.52,72854.82,3.2,-0.0747,5e-05,9.46215]
[1779947309144,41.52,72850.44,3.2,-0.07491,5e-05,9.48224]
[1779947311514,41.52,72850.4,3.2,-0.07491,5e-05,9.48227]
[1779947311661,41.52,72850.4,3.2,-0.07491,5e-05,9.48227]
[1779947312023,41.52,72850.4,3.2,-0.07491,5e-05,9.48227]
[1779947312150,41.52,72850.44,3.2,-0.07488,5e-05,9.47853]
[1779947312586,41.52,72850.44,3.2,-0.07488,5e-05,9.47853]
[1779947312687,41.52,72835.68,3.2,-0.07564,5e-05,9.54914]
[1779947318210,41.51,72825.04,3.2,-0.07616,5e-05,9.59841]
[1779947323245,41.51,72823.99,3.2,-0.0762,5e-05,9.6017]
[1779947328280,41.51,72816.57,3.2,-0.07656,5e-05,9.63556]
[1779947333315,41.5,72816.13,3.2,-0.07656,5e-05,9.63559]
[1779947338349,41.5,72815.58,3.2,-0.07657,5e-05,9.6362]
[1779947339556,41.5,72815.58,3.2,-0.07657,5e-05,9.6362]
[1779947345400,41.49,72812.77,3.2,-0.07669,5e-05,9.64703]
[1779947347809,41.49,72814.56,3.2,-0.07659,5e-05,9.63799]
[1779947347890,41.49,72814.47,3.2,-0.07659,5e-05,9.63763]
[1779947353457,41.48,72814.18,3.2,-0.07656,5e-05,9.63538]
[1779947354756,41.48,72814.18,3.2,-0.07656,5e-05,9.63538]
[1779947355124,41.48,72814.18,3.2,-0.07656,5e-05,9.63538]
[1779947355133,41.48,72814.25,3.2,-0.07654,5e-05,9.63357]
[1779947355291,41.48,72814.25,3.2,-0.07654,5e-05,9.63357]
[1779947355809,41.48,72798.7,3.2,-0.07735,5e-05,9.70867]
[1779947357012,41.48,72798.7,3.2,-0.07735,5e-05,9.70867]
[1779947359089,41.48,72791.69,3.2,-0.07771,5e-05,9.74157]
[1779947359367,41.47,72791.07,3.2,-0.07773,5e-05,9.74345]
[1779947359392,41.47,72791.07,3.2,-0.07773,5e-05,9.74345]
[1779947359499,41.47,72806.22,3.2,-0.07694,5e-05,9.67014]
[1779947360213,41.47,72806.22,3.2,-0.07694,5e-05,9.67014]
[1779947362249,41.47,72817.33,3.2,-0.07635,5e-05,9.61569]
[1779947362520,41.47,72815.34,3.2,-0.07645,5e-05,9.62491]
[1779947363519,41.47,72815.34,3.2,-0.07645,5e-05,9.62491]
[1779947368255,41.46,72811.79,3.2,-0.07659,5e-05,9.6375]
[1779947368383,41.46,72811.79,3.2,-0.07659,5e-05,9.6375]
[1779947368425,41.46,72811.79,3.2,-0.07659,5e-05,9.6375]
[1779947368562,41.46,72826.98,3.2,-0.07581,5e-05,9.56439]
[1779947370491,41.46,72831.04,3.2,-0.07559,5e-05,9.54432]
[1779947370498,41.46,72831.04,3.2,-0.07559,5e-05,9.54432]
[1779947370865,41.46,72831.04,3.2,-0.07559,5e-05,9.54432]
[1779947370992,41.46,72831.04,3.2,-0.07559,5e-05,9.54432]
[1779947371316,41.46,72830.53,3.2,-0.0756,5e-05,9.54354]
[1779947371338,41.46,72830.53,3.2,-0.0756,5e-05,9.54354]
[1779947371609,41.46,72830.53,3.2,-0.0756,5e-05,9.54354]
[1779947371764,41.46,72830.53,3.2,-0.0756,5e-05,9.54354]
[1779947371997,41.46,72865.75,3.2,-0.0738,5e-05,9.37486]
[1779947372568,41.46,72865.75,3.2,-0.0738,5e-05,9.37486]
[1779947372714,41.46,72865.75,3.2,-0.0738,5e-05,9.37486]
[1779947374252,41.46,72877.2,3.2,-0.07323,5e-05,9.32044]
[1779947374642,41.46,72877.2,3.2,-0.07323,5e-05,9.32044]
[1779947374670,41.46,72877.2,3.2,-0.07323,5e-05,9.32044]
[1779947374679,41.46,72877.28,3.2,-0.07322,5e-05,9.32]
[1779947376703,41.46,72877.16,3.2,-0.07323,5e-05,9.3203]
[1779947376794,41.46,72877.15,3.2,-0.07322,5e-05,9.32009]
[1779947378285,41.46,72877.25,3.2,-0.07322,5e-05,9.31979]
[1779947381029,41.46,72879.5,3.2,-0.07311,5e-05,9.30922]
[1779947381737,41.46,72879.93,3.2,-0.07309,5e-05,9.30742]
[1779947384795,41.46,72873.63,3.2,-0.07341,5e-05,9.33746]
[1779947390233,41.46,72872.73,3.2,-0.07346,5e-05,9.34207]
[1779947392079,41.46,72872.61,3.2,-0.07346,5e-05,9.3427]
[1779947397002,41.46,72873.59,3.2,-0.07342,5e-05,9.33831]
[1779947402815,41.46,72873.35,3.2,-0.07343,5e-05,9.33984]
[1779947405886,41.46,72873.02,3.2,-0.07345,5e-05,9.34146]
[1779947411880,41.46,72873.67,3.2,-0.07342,5e-05,9.33879]
[1779947415818,41.46,72873.25,3.2,-0.07344,5e-05,9.341]
[1779947418432,41.46,72873.24,3.2,-0.07345,5e-05,9.34116]
[1779947420194,41.46,72873.27,3.2,-0.07344,5e-05,9.34108]
[1779947420460,41.46,72873.68,3.2,-0.07342,5e-05,9.33919]
[1779947423344,41.46,72873.77,3.2,-0.07342,5e-05,9.33904]
[1779947429000,41.46,72873.89,3.2,-0.07342,5e-05,9.33889]
[1779947430839,41.46,72875.1,3.2,-0.07336,5e-05,9.33323]
[1779947432241,41.47,72874.99,3.2,-0.07335,5e-05,9.33064]
[1779947433057,41.47,72874.89,3.2,-0.07335,5e-05,9.33121]
[1779947438063,41.47,72888.76,3.2,-0.07267,5e-05,9.26639]
[1779947443098,41.47,72883.03,3.2,-0.07296,5e-05,9.29433]
[1779947452161,41.47,72887.97,3.2,-0.07273,5e-05,9.2721]
[1779947453323,41.47,72890.24,3.2,-0.07262,5e-05,9.26154]
[1779947454123,41.47,72890.24,3.2,-0.07262,5e-05,9.26154]
[1779947460530,41.47,72889.72,3.2,-0.07266,5e-05,9.26516]
[1779947466259,41.48,72891.36,3.2,-0.07258,5e-05,9.2584]
[1779947470818,41.48,72891.16,3.2,-0.0726,5e-05,9.26002]
[1779947472027,41.48,72891.28,3.2,-0.0726,5e-05,9.25962]
[1779947477336,41.48,72891.48,3.2,-0.0726,5e-05,9.25967]
[1779947479559,41.48,72891.59,3.2,-0.07259,5e-05,9.25931]
[1779947481499,41.48,72899.09,3.2,-0.07222,5e-05,9.22427]
[1779947482369,41.48,72903.31,3.2,-0.07202,5e-05,9.20461]
[1779947483035,41.48,72903.31,3.2,-0.07202,5e-05,9.20461]
[1779947484136,41.48,72899.38,3.2,-0.07222,5e-05,9.2236]
[1779947489013,41.48,72900.26,3.2,-0.07218,5e-05,9.22032]
[1779947489048,41.49,72900.92,3.2,-0.07215,5e-05,9.21766]
[1779947494455,41.48,72900.49,3.2,-0.07215,5e-05,9.21585]
[1779947499562,41.48,72900.52,3.2,-0.07214,5e-05,9.21522]
[1779947505532,41.48,72899.94,3.2,-0.07216,5e-05,9.21704]
[1779947510576,41.48,72899.89,3.2,-0.07216,5e-05,9.21672]
[1779947518625,41.48,72900.5,3.2,-0.07211,5e-05,9.21266]
[1779947524668,41.48,72900.63,3.2,-0.0721,5e-05,9.2113]
[1779947529703,41.47,72904.39,3.2,-0.07191,5e-05,9.19303]
[1779947534738,41.47,72905.15,3.2,-0.07187,5e-05,9.18899]
[1779947539951,41.47,72908.14,3.2,-0.07172,5e-05,9.1746]
[1779947543916,41.47,72907.98,3.2,-0.07172,5e-05,9.17507]
[1779947544410,41.47,72900.45,3.2,-0.07209,5e-05,9.21043]
[1779947549848,41.47,72897.98,3.2,-0.07221,5e-05,9.22124]
[1779947554883,41.47,72899.3,3.2,-0.07211,5e-05,9.21111]
[1779947559918,41.47,72899.36,3.2,-0.0721,5e-05,9.21015]
[1779947564953,41.47,72900.54,3.2,-0.07204,5e-05,9.20392]
[1779947566647,41.47,72899.86,3.2,-0.07207,5e-05,9.20699]
[1779947573009,41.46,72899.24,3.2,-0.07209,5e-05,9.20897]
[1779947580236,41.46,72899.34,3.2,-0.07208,5e-05,9.20795]
[1779947582349,41.46,72896.16,3.2,-0.07223,5e-05,9.22239]
[1779947585201,41.46,72890.0,3.2,-0.07253,5e-05,9.25074]
[1779947586328,41.46,72889.83,3.2,-0.07253,5e-05,9.25134]
[1779947592143,41.46,72894.53,3.2,-0.07229,5e-05,9.22779]
[1779947597178,41.46,72906.63,3.2,-0.07168,5e-05,9.17021]
[1779947602212,41.45,72907.34,3.2,-0.07165,5e-05,9.16648]
[1779947607247,41.45,72906.33,3.2,-0.07169,5e-05,9.17082]
[1779947612320,41.45,72908.27,3.2,-0.07157,5e-05,9.15813]
[1779947618325,41.45,72912.77,3.2,-0.07134,5e-05,9.13654]
[1779947623360,41.45,72913.02,3.2,-0.07133,5e-05,9.13511]
[1779947628395,41.45,72915.12,3.2,-0.07122,5e-05,9.125]
[1779947633441,41.45,72917.54,3.2,-0.0711,5e-05,9.11357]
[1779947638476,41.45,72917.89,3.2,-0.07109,5e-05,9.11175]
[1779947642599,41.45,72922.24,3.2,-0.07087,5e-05,9.09135]
[1779947648546,41.45,72923.47,3.2,-0.07081,5e-05,9.08554]
[1779947653581,41.45,72923.99,3.2,-0.07079,5e-05,9.0831]
[1779947658616,41.45,72929.11,3.2,-0.07054,5e-05,9.0592]
[1779947663990,41.45,72928.54,3.2,-0.07057,5e-05,9.0619]
[1779947670700,41.45,72928.09,3.2,-0.07059,5e-05,9.06419]
[1779947675735,41.45,72928.12,3.2,-0.07057,5e-05,9.06092]
[1779947680769,41.45,72928.49,3.2,-0.07055,5e-05,9.05924]
[1779947685806,41.45,72928.49,3.2,-0.07055,5e-05,9.05927]
[1779947690841,41.45,72926.39,3.2,-0.07065,5e-05,9.06911]
[1779947695876,41.45,72918.68,3.2,-0.07103,5e-05,9.10499]
[1779947700911,41.45,72919.99,3.2,-0.07096,5e-05,9.09856]
[1779947705948,41.45,72921.77,3.2,-0.07087,5e-05,9.09005]
[1779947710983,41.45,72923.64,3.2,-0.07078,5e-05,9.08118]
[1779947716018,41.45,72922.15,3.2,-0.07085,5e-05,9.08806]
[1779947722319,41.45,72918.89,3.2,-0.07101,5e-05,9.10315]
[1779947728103,41.45,72919.73,3.2,-0.07096,5e-05,9.09889]
[1779947733138,41.45,72919.23,3.2,-0.07096,5e-05,9.09788]
[1779947738523,41.45,72921.58,3.2,-0.07085,5e-05,9.08675]
[1779947745222,41.45,72918.81,3.2,-0.07098,5e-05,9.09963]
[1779947750257,41.45,72917.88,3.2,-0.07103,5e-05,9.10384]
[1779947751719,41.45,72910.54,3.2,-0.07138,5e-05,9.13819]
[1779947751726,41.45,72910.54,3.2,-0.07138,5e-05,9.13819]
[1779947752075,41.45,72910.54,3.2,-0.07138,5e-05,9.13819]
[1779947752271,41.45,72907.4,3.2,-0.07154,5e-05,9.15294]
[1779947753208,41.45,72907.4,3.2,-0.07154,5e-05,9.15294]
[1779947753662,41.45,72907.23,3.2,-0.07155,5e-05,9.154]
[1779947755154,41.45,72907.23,3.2,-0.07155,5e-05,9.15424]
[1779947755794,41.45,72907.14,3.2,-0.07156,5e-05,9.15515]
[1779947758004,41.45,72906.72,3.2,-0.07159,5e-05,9.1576]
[1779947759918,41.45,72900.35,3.2,-0.0719,5e-05,9.18781]
[1779947760579,41.45,72900.35,3.2,-0.0719,5e-05,9.18781]
[1779947760333,41.45,72900.56,3.2,-0.0719,5e-05,9.18706]
[1779947761229,41.45,72900.56,3.2,-0.0719,5e-05,9.18706]
[1779947767382,41.45,72909.98,3.2,-0.07142,5e-05,9.142]
[1779947772417,41.45,72911.81,3.2,-0.07133,5e-05,9.13304]
[1779947777452,41.45,72915.67,3.2,-0.07114,5e-05,9.11473]
[1779947779089,41.45,72915.68,3.2,-0.07114,5e-05,9.11465]
[1779947779466,41.45,72919.78,3.2,-0.07093,5e-05,9.09501]
[1779947784500,41.44,72921.0,3.2,-0.07085,5e-05,9.08732]
[1779947788667,41.44,72922.67,3.2,-0.07076,5e-05,9.07795]
[1779947789536,41.44,72922.65,3.2,-0.07076,5e-05,9.07806]
[1779947794571,41.44,72925.36,3.2,-0.07061,5e-05,9.06233]
[1779947801621,41.44,72929.22,3.2,-0.07042,5e-05,9.04478]
[1779947807662,41.44,72923.87,3.2,-0.07069,5e-05,9.07013]
[1779947813370,41.44,72921.8,3.2,-0.07079,5e-05,9.07991]
[1779947818739,41.44,72918.07,3.2,-0.07097,5e-05,9.09735]
[1779947820414,41.44,72918.07,3.2,-0.07097,5e-05,9.09735]
[1779947820422,41.44,72918.07,3.2,-0.07097,5e-05,9.09735]
[1779947820426,41.44,72918.07,3.2,-0.07097,5e-05,9.09732]
[1779947821472,41.44,72918.07,3.2,-0.07097,5e-05,9.09732]
[1779947821656,41.44,72911.81,3.2,-0.07128,5e-05,9.12696]
[1779947826222,41.44,72910.79,3.2,-0.07133,5e-05,9.13153]
[1779947826225,41.44,72910.79,3.2,-0.07133,5e-05,9.13147]
[1779947828042,41.44,72903.79,3.2,-0.07167,5e-05,9.16464]
[1779947833781,41.44,72900.31,3.2,-0.07186,5e-05,9.18228]
[1779947833852,41.44,72900.33,3.2,-0.07186,5e-05,9.18239]
[1779947838887,41.44,72903.09,3.2,-0.07172,5e-05,9.16872]
[1779947840333,41.44,72903.09,3.2,-0.07172,5e-05,9.16872]
[1779947841149,41.44,72905.1,3.2,-0.07161,5e-05,9.15904]
[1779947842967,41.44,72904.27,3.2,-0.07165,5e-05,9.16284]
[1779947847645,41.44,72904.75,3.2,-0.07163,5e-05,9.16018]
[1779947848475,41.44,72906.75,3.2,-0.07153,5e-05,9.15068]
[1779947853992,41.44,72910.62,3.2,-0.07131,5e-05,9.12891]
[1779947857965,41.44,72905.95,3.2,-0.07154,5e-05,9.1507]
[1779947863056,41.44,72902.83,3.2,-0.07169,5e-05,9.16484]
[1779947868502,41.44,72898.71,3.2,-0.07189,5e-05,9.18382]
[1779947874133,41.44,72899.14,3.2,-0.07186,5e-05,9.18093]
[1779947879169,41.44,72897.13,3.2,-0.07195,5e-05,9.18978]
[1779947882189,41.43,72878.76,3.2,-0.07286,5e-05,9.27606]
[1779947883025,41.43,72878.76,3.2,-0.07286,5e-05,9.27606]
[1779947883037,41.43,72878.76,3.2,-0.07286,5e-05,9.27606]
[1779947883199,41.43,72877.83,3.2,-0.0729,5e-05,9.28021]
[1779947888234,41.43,72875.24,3.2,-0.07303,5e-05,9.29289]
[1779947889213,41.43,72875.24,3.2,-0.07303,5e-05,9.29289]
[1779947889241,41.43,72875.34,3.2,-0.07303,5e-05,9.29248]
[1779947892417,41.43,72875.35,3.2,-0.07303,5e-05,9.29215]
[1779947892426,41.43,72875.35,3.2,-0.07303,5e-05,9.29215]
[1779947892483,41.43,72875.29,3.2,-0.07302,5e-05,9.29187]
[1779947898304,41.43,72869.18,3.2,-0.07333,5e-05,9.32063]
[1779947901508,41.43,72869.46,3.2,-0.07331,5e-05,9.31933]
[1779947901609,41.43,72869.3,3.2,-0.07332,5e-05,9.32012]
[1779947907368,41.43,72869.52,3.2,-0.07329,5e-05,9.3174]
[1779947912403,41.43,72869.3,3.2,-0.07326,5e-05,9.31358]
[1779947917439,41.42,72870.3,3.2,-0.0732,5e-05,9.30733]
[1779947922474,41.42,72871.34,3.2,-0.07313,5e-05,9.30098]
[1779947927509,41.42,72870.48,3.2,-0.07316,5e-05,9.30344]
[1779947932544,41.41,72869.92,3.2,-0.07317,5e-05,9.30478]
[1779947937580,41.41,72868.9,3.2,-0.07321,5e-05,9.30833]
[1779947940123,41.41,72868.48,3.2,-0.07323,5e-05,9.3098]
[1779947945637,41.4,72862.23,3.2,-0.07352,5e-05,9.33775]
[1779947950672,41.4,72861.44,3.2,-0.07355,5e-05,9.34005]
[1779947955707,41.4,72863.07,3.2,-0.07345,5e-05,9.3309]
[1779947960741,41.4,72863.31,3.2,-0.07342,5e-05,9.3283]
[1779947965777,41.39,72865.65,3.2,-0.07329,5e-05,9.31573]
[1779947970812,41.39,72864.14,3.2,-0.07335,5e-05,9.32142]
[1779947976529,41.39,72864.28,3.2,-0.07331,5e-05,9.3163]
[1779947981890,41.38,72864.77,3.2,-0.07326,5e-05,9.31177]
[1779947986925,41.38,72865.03,3.2,-0.07323,5e-05,9.30894]
[1779947991501,41.38,72866.46,3.2,-0.07315,5e-05,9.30119]
[1779947992455,41.38,72871.49,3.2,-0.0729,5e-05,9.27702]
[1779947994159,41.37,72871.2,3.2,-0.07291,5e-05,9.27785]
[1779948000042,41.37,72871.64,3.2,-0.07286,5e-05,9.27392]
[1779948005062,41.37,72868.65,3.2,-0.073,5e-05,9.28671]
[1779948010098,41.36,72867.0,3.2,-0.07307,5e-05,9.29308]
[1779948015707,41.36,72870.8,3.2,-0.07287,5e-05,9.27393]
[1779948021180,41.36,72861.59,3.2,-0.0733,5e-05,9.31543]
[1779948026364,41.35,72863.28,3.2,-0.07321,5e-05,9.30606]
[1779948026741,41.35,72863.28,3.2,-0.07321,5e-05,9.30606]
[1779948026762,41.35,72863.28,3.2,-0.07321,5e-05,9.30606]
[1779948026796,41.35,72863.28,3.2,-0.0732,5e-05,9.30541]
[1779948027380,41.35,72863.28,3.2,-0.0732,5e-05,9.30541]
[1779948027716,41.35,72849.04,3.2,-0.07392,5e-05,9.37314]
[1779948029063,41.35,72848.53,3.2,-0.07394,5e-05,9.37558]
[1779948029537,41.35,72848.53,3.2,-0.07394,5e-05,9.37558]
[1779948031903,41.35,72849.88,3.2,-0.07385,5e-05,9.36572]
[1779948032438,41.35,72849.88,3.2,-0.07385,5e-05,9.36572]
[1779948036822,41.35,72854.99,3.2,-0.07359,5e-05,9.34116]
[1779948037291,41.35,72855.97,3.2,-0.07354,5e-05,9.3365]
[1779948042327,41.35,72847.96,3.2,-0.07392,5e-05,9.37283]
[1779948047361,41.34,72849.13,3.2,-0.07385,5e-05,9.36529]
[1779948052397,41.34,72849.08,3.2,-0.07383,5e-05,9.36364]
[1779948057435,41.34,72848.47,3.2,-0.07384,5e-05,9.36464]
[1779948062470,41.33,72848.48,3.2,-0.07382,5e-05,9.36269]
[1779948065573,41.33,72848.54,3.2,-0.07381,5e-05,9.36164]
[1779948065877,41.33,72848.54,3.2,-0.07381,5e-05,9.36164]
[1779948066555,41.33,72867.64,3.2,-0.07284,5e-05,9.27004]
[1779948072871,41.32,72875.68,3.2,-0.07242,5e-05,9.22957]
[1779948075818,41.32,72882.71,3.2,-0.07205,5e-05,9.19505]
[1779948081606,41.32,72897.16,3.2,-0.07133,5e-05,9.12583]
[1779948086641,41.32,72888.47,3.2,-0.07176,5e-05,9.16674]
[1779948086936,41.32,72888.47,3.2,-0.07176,5e-05,9.16674]
[1779948092685,41.32,72890.42,3.2,-0.07164,5e-05,9.15406]
[1779948098943,41.32,72892.13,3.2,-0.07155,5e-05,9.14588]
[1779948104769,41.32,72892.45,3.2,-0.07153,5e-05,9.14429]
[1779948109804,41.32,72891.51,3.2,-0.07158,5e-05,9.14866]
[1779948114841,41.32,72891.33,3.2,-0.07159,5e-05,9.14943]
[1779948119647,41.32,72883.94,3.2,-0.07195,5e-05,9.18425]
[1779948120112,41.32,72883.68,3.2,-0.07196,5e-05,9.18542]
[1779948125918,41.32,72894.74,3.2,-0.07142,5e-05,9.13301]
[1779948130953,41.32,72898.6,3.2,-0.07123,5e-05,9.11502]
[1779948130980,41.32,72898.6,3.2,-0.07123,5e-05,9.11502]
[1779948137586,41.32,72895.1,3.2,-0.0714,5e-05,9.13173]
[1779948139115,41.32,72892.95,3.2,-0.07151,5e-05,9.14188]
[1779948145244,41.32,72883.95,3.2,-0.07195,5e-05,9.18416]
[1779948151094,41.31,72877.79,3.2,-0.07223,5e-05,9.20956]
[1779948156129,41.31,72876.76,3.2,-0.07228,5e-05,9.21393]
[1779948163178,41.31,72875.16,3.2,-0.07235,5e-05,9.2206]
[1779948168212,41.31,72885.11,3.2,-0.07185,5e-05,9.17319]
[1779948173502,41.31,72891.07,3.2,-0.07155,5e-05,9.14491]
[1779948175620,41.31,72893.48,3.2,-0.07143,5e-05,9.13358]
[1779948180916,41.31,72892.9,3.2,-0.07145,5e-05,9.13545]
[1779948182441,41.31,72882.86,3.2,-0.07194,5e-05,9.18235]
[1779948183264,41.31,72881.91,3.2,-0.07199,5e-05,9.18679]
[1779948188356,41.31,72881.52,3.2,-0.07201,5e-05,9.18829]
[1779948193391,41.31,72883.81,3.2,-0.07189,5e-05,9.1772]
[1779948198426,41.31,72879.03,3.2,-0.07212,5e-05,9.19949]
[1779948204468,41.3,72878.56,3.2,-0.07214,5e-05,9.20128]
[1779948209503,41.3,72878.88,3.2,-0.07212,5e-05,9.19945]
[1779948210445,41.3,72878.88,3.2,-0.07212,5e-05,9.19945]
[1779948210514,41.3,72878.88,3.2,-0.07212,5e-05,9.19945]
[1779948210561,41.3,72885.26,3.2,-0.07181,5e-05,9.16924]
[1779948216230,41.3,72891.56,3.2,-0.07146,5e-05,9.13452]
[1779948216421,41.3,72891.56,3.2,-0.07146,5e-05,9.13452]
[1779948221386,41.3,72890.83,3.2,-0.07147,5e-05,9.13618]
[1779948221396,41.3,72890.83,3.2,-0.07147,5e-05,9.13618]
[1779948221587,41.3,72891.53,3.2,-0.07144,5e-05,9.13252]
[1779948226622,41.3,72892.3,3.2,-0.0714,5e-05,9.12914]
[1779948231488,41.3,72901.47,3.2,-0.07095,5e-05,9.08625]
[1779948233395,41.3,72901.69,3.2,-0.07094,5e-05,9.08544]
[1779948233400,41.3,72901.69,3.2,-0.07094,5e-05,9.08544]
[1779948233672,41.3,72902.17,3.2,-0.07092,5e-05,9.0833]
[1779948239089,41.29,72902.84,3.2,-0.07088,5e-05,9.07899]
[1779948247132,41.29,72904.2,3.2,-0.07078,5e-05,9.07012]
[1779948248069,41.29,72904.2,3.2,-0.07078,5e-05,9.07012]
[1779948248782,41.29,72901.14,3.2,-0.07093,5e-05,9.08396]
[1779948253817,41.29,72902.65,3.2,-0.07086,5e-05,9.07747]
[1779948258852,41.29,72902.29,3.2,-0.07088,5e-05,9.07975]
[1779948263888,41.29,72901.62,3.2,-0.07092,5e-05,9.08347]
[1779948264120,41.29,72901.62,3.2,-0.07092,5e-05,9.08347]
[1779948269931,41.29,72894.22,3.2,-0.07129,5e-05,9.11898]
[1779948271945,41.29,72906.69,3.2,-0.07066,5e-05,9.05729]
[1779948276894,41.29,72906.33,3.2,-0.07068,5e-05,9.05955]
[1779948282016,41.3,72906.98,3.2,-0.07066,5e-05,9.05731]
[1779948287051,41.3,72909.13,3.2,-0.07056,5e-05,9.04793]
[1779948287143,41.3,72909.13,3.2,-0.07056,5e-05,9.04793]
[1779948293095,41.3,72908.25,3.2,-0.07061,5e-05,9.05291]
[1779948295243,41.3,72906.47,3.2,-0.0707,5e-05,9.06152]
[1779948295251,41.3,72906.47,3.2,-0.0707,5e-05,9.06152]
[1779948296114,41.3,72906.4,3.2,-0.07071,5e-05,9.06157]
[1779948298663,41.3,72906.09,3.2,-0.07071,5e-05,9.06247]
[1779948301525,41.3,72906.02,3.2,-0.07071,5e-05,9.06195]
[1779948302158,41.3,72905.87,3.2,-0.07072,5e-05,9.06277]
[1779948310214,41.3,72905.74,3.2,-0.07073,5e-05,9.06431]
[1779948315695,41.3,72906.75,3.2,-0.07069,5e-05,9.06003]
[1779948323179,41.3,72907.03,3.2,-0.07069,5e-05,9.0597]
[1779948325978,41.3,72907.13,3.2,-0.07068,5e-05,9.05947]
[1779948325981,41.3,72907.13,3.2,-0.07068,5e-05,9.05947]
[1779948326079,41.3,72907.19,3.2,-0.07068,5e-05,9.05943]
[1779948326224,41.3,72907.19,3.2,-0.07068,5e-05,9.05943]
[1779948334382,41.3,72906.75,3.2,-0.07066,5e-05,9.05609]
[1779948335191,41.3,72906.75,3.2,-0.07066,5e-05,9.05609]
[1779948340339,41.3,72907.29,3.2,-0.07062,5e-05,9.05219]
[1779948340572,41.3,72907.9,3.2,-0.07059,5e-05,9.04906]
[1779948346465,41.3,72908.94,3.2,-0.07054,5e-05,9.04501]
[1779948353515,41.3,72909.27,3.2,-0.07054,5e-05,9.04444]
[1779948358550,41.3,72909.57,3.2,-0.07053,5e-05,9.04372]
[1779948359214,41.3,72909.57,3.2,-0.07053,5e-05,9.04372]
[1779948364593,41.3,72909.84,3.2,-0.07053,5e-05,9.04329]
[1779948369083,41.3,72910.29,3.2,-0.07051,5e-05,9.04159]
[1779948369180,41.3,72910.27,3.2,-0.07051,5e-05,9.04196]
[1779948373944,41.3,72909.78,3.2,-0.07053,5e-05,9.04373]
[1779948374030,41.3,72908.76,3.2,-0.07057,5e-05,9.04797]
[1779948375194,41.3,72908.76,3.2,-0.07057,5e-05,9.04797]
[1779948375198,41.3,72908.76,3.2,-0.07057,5e-05,9.04797]
[1779948375670,41.3,72904.76,3.2,-0.07077,5e-05,9.06656]
[1779948380705,41.3,72908.79,3.2,-0.07056,5e-05,9.04618]
[1779948381238,41.3,72908.79,3.2,-0.07056,5e-05,9.04618]
[1779948381376,41.3,72908.79,3.2,-0.07056,5e-05,9.04618]
[1779948386747,41.29,72903.75,3.2,-0.07079,5e-05,9.06819]
[1779948388850,41.29,72903.23,3.2,-0.07081,5e-05,9.07034]
[1779948388968,41.29,72903.23,3.2,-0.07081,5e-05,9.07034]
[1779948389026,41.29,72899.6,3.2,-0.07098,5e-05,9.08676]
[1779948394822,41.29,72886.54,3.2,-0.0716,5e-05,9.14509]
[1779948398868,41.29,72876.15,3.2,-0.07211,5e-05,9.19394]
[1779948398950,41.29,72862.88,3.2,-0.07277,5e-05,9.25673]
[1779948399808,41.29,72862.88,3.2,-0.07277,5e-05,9.25673]
[1779948399849,41.29,72859.6,3.2,-0.07294,5e-05,9.27211]
[1779948404883,41.29,72859.63,3.2,-0.07292,5e-05,9.27086]
[1779948409779,41.29,72860.21,3.2,-0.07289,5e-05,9.26727]
[1779948411297,41.29,72856.32,3.2,-0.07308,5e-05,9.28536]
[1779948416826,41.28,72856.48,3.2,-0.07306,5e-05,9.28342]
[1779948421920,41.28,72857.05,3.2,-0.07302,5e-05,9.2796]
[1779948425656,41.28,72859.68,3.2,-0.07288,5e-05,9.26632]
[1779948426001,41.28,72859.68,3.2,-0.07288,5e-05,9.26632]
[1779948433085,41.28,72866.19,3.2,-0.07254,5e-05,9.23399]
[1779948438120,41.27,72871.56,3.2,-0.07226,5e-05,9.20784]
[1779948443155,41.27,72873.16,3.2,-0.07218,5e-05,9.19975]
[1779948447983,41.27,72875.35,3.2,-0.07206,5e-05,9.18898]
[1779948448190,41.27,72879.72,3.2,-0.07185,5e-05,9.16822]
[1779948451074,41.27,72885.54,3.2,-0.07155,5e-05,9.13983]
[1779948451847,41.27,72888.62,3.2,-0.07137,5e-05,9.1217]
[1779948456938,41.27,72892.73,3.2,-0.07115,5e-05,9.1005]
[1779948461343,41.26,72891.97,3.2,-0.07117,5e-05,9.10267]
[1779948461386,41.26,72891.97,3.2,-0.07117,5e-05,9.10232]
[1779948467366,41.26,72891.91,3.2,-0.07117,5e-05,9.1028]
[1779948467518,41.26,72891.91,3.2,-0.07117,5e-05,9.1028]
[1779948467619,41.26,72891.91,3.2,-0.07117,5e-05,9.10284]
[1779948469571,41.26,72893.71,3.2,-0.07108,5e-05,9.09401]
[1779948469670,41.26,72893.54,3.2,-0.07109,5e-05,9.09446]
[1779948476263,41.26,72893.81,3.2,-0.07108,5e-05,9.09348]
[1779948476281,41.26,72895.69,3.2,-0.07099,5e-05,9.08477]
[1779948481423,41.26,72903.0,3.2,-0.07061,5e-05,9.04902]
[1779948484387,41.26,72904.17,3.2,-0.07055,5e-05,9.04301]
[1779948486244,41.26,72904.98,3.2,-0.07051,5e-05,9.03896]
[1779948491463,41.26,72911.31,3.2,-0.07019,5e-05,9.00823]
[1779948491778,41.26,72911.31,3.2,-0.07019,5e-05,9.00823]
[1779948491850,41.26,72911.31,3.2,-0.07019,5e-05,9.00823]
[1779948492265,41.26,72911.31,3.2,-0.07019,5e-05,9.00823]
[1779948492279,41.25,72911.28,3.2,-0.07018,5e-05,9.00778]
[1779948493514,41.25,72898.49,3.2,-0.07081,5e-05,9.06793]
[1779948498550,41.26,72901.02,3.2,-0.07069,5e-05,9.05663]
[1779948503585,41.26,72889.57,3.2,-0.07126,5e-05,9.11102]
[1779948504361,41.26,72889.57,3.2,-0.07126,5e-05,9.11102]
[1779948506552,41.26,72888.59,3.2,-0.07131,5e-05,9.11572]
[1779948506649,41.26,72888.59,3.2,-0.07131,5e-05,9.11572]
[1779948507226,41.26,72875.54,3.2,-0.07196,5e-05,9.17733]
[1779948508625,41.26,72862.66,3.2,-0.0726,5e-05,9.23826]
[1779948509676,41.26,72862.66,3.2,-0.0726,5e-05,9.23826]
[1779948515676,41.25,72858.84,3.2,-0.07275,5e-05,9.25193]
[1779948516789,41.25,72858.84,3.2,-0.07275,5e-05,9.25193]
[1779948522725,41.25,72864.09,3.2,-0.07248,5e-05,9.22582]
[1779948528087,41.25,72871.0,3.2,-0.07213,5e-05,9.19253]
[1779948533804,41.25,72873.06,3.2,-0.07202,5e-05,9.18218]
[1779948536062,41.25,72866.3,3.2,-0.07235,5e-05,9.21414]
[1779948541860,41.25,72860.86,3.2,-0.07261,5e-05,9.23881]
[1779948546895,41.24,72858.24,3.2,-0.07274,5e-05,9.25038]
[1779948549596,41.24,72858.38,3.3,-0.07273,5e-05,9.24937]
[1779948552510,41.24,72861.92,3.3,-0.07254,5e-05,9.23204]
[1779948555796,41.24,72877.42,3.3,-0.07177,5e-05,9.15824]
[1779948555958,41.24,72879.27,3.3,-0.07168,5e-05,9.14948]
[1779948559010,41.24,72879.08,3.3,-0.07168,5e-05,9.14956]
[1779948559212,41.24,72879.08,3.3,-0.07168,5e-05,9.14956]
[1779948565021,41.23,72879.44,3.3,-0.07163,5e-05,9.14505]
[1779948569653,41.23,72879.44,3.3,-0.07161,5e-05,9.14345]
[1779948570104,41.23,72879.44,3.3,-0.07161,5e-05,9.14345]
[1779948577436,41.22,72880.4,3.3,-0.07151,5e-05,9.13257]
[1779948577437,41.22,72880.4,3.3,-0.07151,5e-05,9.13257]
[1779948583147,41.22,72878.38,3.3,-0.07159,5e-05,9.13981]
[1779948586558,41.22,72878.33,3.3,-0.07158,5e-05,9.13926]
[1779948587176,41.21,72878.46,3.3,-0.07157,5e-05,9.13787]
[1779948592211,41.22,72878.17,3.3,-0.07158,5e-05,9.13929]
[1779948597456,41.21,72872.7,3.3,-0.07186,5e-05,9.16516]
[1779948597457,41.21,72872.7,3.3,-0.07186,5e-05,9.16516]
[1779948603290,41.21,72871.02,3.3,-0.07194,5e-05,9.17273]
[1779948609289,41.21,72870.83,3.3,-0.07194,5e-05,9.1735]
[1779948613297,41.21,72871.44,3.3,-0.07191,5e-05,9.17016]
[1779948618396,41.21,72871.88,3.3,-0.07188,5e-05,9.16775]
[1779948623432,41.21,72864.68,3.3,-0.07224,5e-05,9.20145]
[1779948628467,41.21,72869.53,3.3,-0.07199,5e-05,9.17795]
[1779948634274,41.21,72869.03,3.3,-0.07199,5e-05,9.17679]
[1779948638694,41.21,72868.9,3.3,-0.07199,5e-05,9.177]
[1779948638708,41.21,72869.15,3.3,-0.07198,5e-05,9.17573]
[1779948644460,41.2,72879.7,3.3,-0.07144,5e-05,9.1241]
[1779948645581,41.2,72882.31,3.3,-0.0713,5e-05,9.11098]
[1779948649367,41.2,72886.18,3.3,-0.0711,5e-05,9.09164]
[1779948649702,41.2,72888.12,3.3,-0.071,5e-05,9.08181]
[1779948652762,41.2,72891.99,3.3,-0.0708,5e-05,9.06298]
[1779948652765,41.2,72891.99,3.3,-0.0708,5e-05,9.06298]
[1779948652770,41.2,72891.99,3.3,-0.0708,5e-05,9.06298]
[1779948653145,41.2,72877.4,3.3,-0.07152,5e-05,9.13152]
[1779948658930,41.19,72869.85,3.3,-0.07187,5e-05,9.1651]
[1779948660321,41.19,72870.17,3.3,-0.07185,5e-05,9.16314]
[1779948660491,41.19,72870.17,3.3,-0.07185,5e-05,9.16314]
[1779948660693,41.19,72873.35,3.3,-0.07168,5e-05,9.1472]
[1779948662555,41.19,72876.08,3.3,-0.07155,5e-05,9.13426]
[1779948662838,41.19,72876.08,3.3,-0.07155,5e-05,9.13426]
[1779948662883,41.19,72876.08,3.3,-0.07155,5e-05,9.13426]
[1779948662930,41.19,72879.33,3.3,-0.07139,5e-05,9.1189]
[1779948664904,41.19,72876.65,3.3,-0.07151,5e-05,9.1312]
[1779948664913,41.19,72876.65,3.3,-0.07151,5e-05,9.1312]
[1779948670525,41.18,72878.55,3.3,-0.0714,5e-05,9.12032]
[1779948671989,41.18,72878.69,3.3,-0.07139,5e-05,9.11892]
[1779948675261,41.18,72878.62,3.3,-0.07138,5e-05,9.11851]
[1779948675485,41.18,72878.62,3.3,-0.07138,5e-05,9.11851]
[1779948680835,41.18,72877.45,3.3,-0.07141,5e-05,9.12111]
[1779948685870,41.17,72876.48,3.3,-0.07144,5e-05,9.12386]
[1779948686558,41.17,72876.48,3.3,-0.07144,5e-05,9.12386]
[1779948686587,41.17,72876.48,3.3,-0.07144,5e-05,9.12386]
[1779948690820,41.17,72874.43,3.3,-0.07153,5e-05,9.13209]
[1779948690905,41.17,72871.46,3.3,-0.07167,5e-05,9.14577]
[1779948695940,41.17,72869.14,3.3,-0.07176,5e-05,9.15354]
[1779948700975,41.17,72873.97,3.3,-0.07152,5e-05,9.13068]
[1779948701580,41.17,72873.97,3.3,-0.07152,5e-05,9.13068]
[1779948701585,41.17,72873.97,3.3,-0.07152,5e-05,9.13068]
[1779948701982,41.17,72875.29,3.3,-0.07146,5e-05,9.12446]
[1779948705242,41.17,72879.46,3.3,-0.07124,5e-05,9.104]
[1779948711046,41.16,72885.39,3.3,-0.07093,5e-05,9.07407]
[1779948714570,41.16,72879.83,3.3,-0.0712,5e-05,9.09973]
[1779948718462,41.16,72874.08,3.3,-0.07147,5e-05,9.12555]
[1779948720035,41.16,72873.55,3.3,-0.07149,5e-05,9.12734]
[1779948720110,41.16,72873.13,3.3,-0.07151,5e-05,9.12897]
[1779948725600,41.16,72874.75,3.3,-0.07143,5e-05,9.12149]
[1779948728307,41.16,72879.5,3.3,-0.07119,5e-05,9.09917]
[1779948728313,41.16,72882.92,3.3,-0.07103,5e-05,9.08311]
[1779948730926,41.16,72883.15,3.3,-0.07101,5e-05,9.08187]
[1779948730936,41.16,72883.15,3.3,-0.07101,5e-05,9.08187]
[1779948736500,41.15,72884.56,3.3,-0.07093,5e-05,9.07381]
[1779948736573,41.15,72883.82,3.3,-0.07096,5e-05,9.07675]
[1779948742311,41.15,72889.41,3.3,-0.07069,5e-05,9.05107]
[1779948744697,41.15,72891.33,3.3,-0.0706,5e-05,9.04234]
[1779948745453,41.15,72892.11,3.3,-0.07056,5e-05,9.03859]
[1779948751374,41.15,72889.72,3.3,-0.07065,5e-05,9.04551]
[1779948756409,41.15,72889.61,3.3,-0.07064,5e-05,9.04471]
[1779948756965,41.15,72889.61,3.3,-0.07064,5e-05,9.04471]
[1779948762451,41.15,72888.89,3.3,-0.07066,5e-05,9.04687]
[1779948767486,41.14,72886.64,3.3,-0.07076,5e-05,9.05649]
[1779948772521,41.14,72887.45,3.3,-0.07071,5e-05,9.05167]
[1779948773986,41.14,72888.91,3.3,-0.07064,5e-05,9.04461]
[1779948777891,41.14,72887.73,3.3,-0.07069,5e-05,9.04948]
[1779948778563,41.14,72873.18,3.3,-0.07141,5e-05,9.11841]
[1779948779843,41.14,72871.2,3.3,-0.07151,5e-05,9.12791]
[1779948785612,41.14,72873.73,3.3,-0.07139,5e-05,9.11651]
[1779948789911,41.14,72869.52,3.3,-0.0716,5e-05,9.13674]
[1779948790647,41.14,72869.73,3.3,-0.07159,5e-05,9.13541]
[1779948796054,41.14,72871.69,3.3,-0.07148,5e-05,9.12475]
[1779948796102,41.14,72871.27,3.3,-0.07149,5e-05,9.12641]
[1779948799548,41.14,72858.97,3.3,-0.07211,5e-05,9.18475]
[1779948801046,41.14,72854.51,3.3,-0.07233,5e-05,9.20587]
[1779948802993,41.14,72853.69,3.3,-0.07237,5e-05,9.20964]
[1779948803367,41.14,72853.69,3.3,-0.07237,5e-05,9.20964]
[1779948808490,41.14,72854.17,3.3,-0.07234,5e-05,9.20709]
[1779948813808,41.14,72851.63,3.3,-0.07244,5e-05,9.21543]
[1779948818843,41.13,72852.29,3.3,-0.0724,5e-05,9.21197]
[1779948823879,41.13,72852.15,3.3,-0.07241,5e-05,9.21233]
[1779948828889,41.13,72841.9,3.3,-0.07292,5e-05,9.26095]
[1779948829967,41.13,72840.57,3.3,-0.07299,5e-05,9.26717]
[1779948835973,41.13,72843.02,3.3,-0.07285,5e-05,9.25456]
[1779948840854,41.13,72846.96,3.3,-0.07265,5e-05,9.23534]
[1779948846043,41.13,72848.3,3.3,-0.07258,5e-05,9.2285]
[1779948851078,41.13,72850.34,3.3,-0.07247,5e-05,9.21845]
[1779948856113,41.13,72848.82,3.3,-0.07255,5e-05,9.22535]
[1779948861148,41.13,72849.98,3.3,-0.07248,5e-05,9.21944]
[1779948866313,41.13,72849.7,3.3,-0.07249,5e-05,9.22048]
[1779948872225,41.13,72850.75,3.3,-0.07241,5e-05,9.21176]
[1779948874061,41.13,72849.6,3.3,-0.07247,5e-05,9.21717]
[1779948879274,41.12,72849.02,3.3,-0.0725,5e-05,9.21945]
[1779948884309,41.12,72849.56,3.3,-0.07246,5e-05,9.21647]
[1779948888505,41.12,72849.47,3.3,-0.07247,5e-05,9.21666]
[1779948888595,41.12,72849.47,3.3,-0.07247,5e-05,9.21666]
[1779948888756,41.12,72849.47,3.3,-0.07247,5e-05,9.21666]
[1779948888765,41.12,72848.91,3.3,-0.07249,5e-05,9.21917]
[1779948891565,41.12,72868.52,3.3,-0.07151,5e-05,9.12522]
[1779948895386,41.12,72881.99,3.3,-0.07083,5e-05,9.06038]
[1779948899024,41.12,72882.08,3.3,-0.07081,5e-05,9.05899]
[1779948904883,41.11,72880.37,3.3,-0.07089,5e-05,9.06608]
[1779948904984,41.11,72880.37,3.3,-0.07088,5e-05,9.06557]
[1779948905787,41.11,72880.37,3.3,-0.07088,5e-05,9.06557]
[1779948910087,41.11,72881.57,3.3,-0.07083,5e-05,9.06048]
[1779948915529,41.12,72880.52,3.3,-0.07089,5e-05,9.06635]
[1779948920564,41.12,72879.98,3.3,-0.07092,5e-05,9.06958]
[1779948925598,41.12,72880.26,3.3,-0.07092,5e-05,9.06904]
[1779948925818,41.12,72880.26,3.3,-0.07092,5e-05,9.06904]
[1779948931644,41.12,72877.92,3.3,-0.07102,5e-05,9.07767]
[1779948937688,41.12,72876.97,3.3,-0.07107,5e-05,9.08281]
[1779948942723,41.12,72877.15,3.3,-0.07107,5e-05,9.0826]
[1779948947758,41.12,72877.03,3.3,-0.07108,5e-05,9.08381]
[1779948948028,41.12,72877.03,3.3,-0.07108,5e-05,9.08381]
[1779948948034,41.12,72877.03,3.3,-0.07108,5e-05,9.08381]
[1779948950093,41.12,72877.03,3.3,-0.07108,5e-05,9.08381]
[1779948955814,41.13,72877.18,3.3,-0.07108,5e-05,9.08337]
[1779948960849,41.13,72876.76,3.3,-0.07111,5e-05,9.08607]
[1779948966891,41.13,72872.66,3.3,-0.07132,5e-05,9.10615]
[1779948972933,41.13,72873.5,3.3,-0.07128,5e-05,9.10273]
[1779948978453,41.13,72873.05,3.3,-0.07131,5e-05,9.10519]
[1779948984012,41.13,72877.2,3.3,-0.07111,5e-05,9.08615]
[1779948989047,41.13,72875.85,3.3,-0.07118,5e-05,9.09309]
[1779948994082,41.13,72875.5,3.3,-0.07118,5e-05,9.0922]
[1779948997221,41.13,72875.5,3.3,-0.07118,5e-05,9.0922]
[1779948997247,41.13,72875.5,3.3,-0.07118,5e-05,9.0922]
[1779948997334,41.14,72878.36,3.3,-0.07104,5e-05,9.07907]
[1779948997881,41.14,72878.36,3.3,-0.07104,5e-05,9.07907]
[1779949003615,41.13,72887.5,3.3,-0.07058,5e-05,9.03485]
[1779949007582,41.13,72886.74,3.3,-0.07061,5e-05,9.03765]
[1779949007673,41.13,72887.67,3.3,-0.07056,5e-05,9.03286]
[1779949010099,41.13,72881.92,3.3,-0.07085,5e-05,9.06016]
[1779949015229,41.13,72878.43,3.3,-0.07103,5e-05,9.07746]
[1779949020264,41.13,72888.13,3.3,-0.07056,5e-05,9.03255]
[1779949025295,41.14,72889.44,3.3,-0.0705,5e-05,9.02722]
[1779949030375,41.14,72889.44,3.3,-0.07052,5e-05,9.02853]
[1779949030915,41.14,72889.44,3.3,-0.07052,5e-05,9.02853]
[1779949037424,41.14,72890.86,3.3,-0.07046,5e-05,9.02338]
[1779949041706,41.14,72888.38,3.3,-0.07059,5e-05,9.03572]
[1779949046767,41.15,72884.11,3.3,-0.07081,5e-05,9.05681]
[1779949046870,41.15,72870.05,3.3,-0.07151,5e-05,9.12345]
[1779949047494,41.15,72856.6,3.3,-0.07218,5e-05,9.18723]
[1779949052723,41.15,72857.33,3.3,-0.07212,5e-05,9.18037]
[1779949058446,41.15,72858.47,3.3,-0.07206,5e-05,9.17482]
[1779949063606,41.15,72859.67,3.3,-0.072,5e-05,9.16903]
[1779949068641,41.15,72859.88,3.3,-0.07199,5e-05,9.16799]
[1779949073676,41.14,72859.97,3.3,-0.07198,5e-05,9.16752]
[1779949078676,41.14,72867.65,3.3,-0.0716,5e-05,9.13113]
[1779949084753,41.15,72881.18,3.3,-0.07094,5e-05,9.06811]
[1779949089788,41.15,72881.12,3.3,-0.07095,5e-05,9.06915]
[1779949094823,41.15,72885.04,3.3,-0.07076,5e-05,9.05148]
[1779949099858,41.15,72888.18,3.3,-0.07062,5e-05,9.03765]
[1779949104893,41.15,72893.08,3.3,-0.07039,5e-05,9.01569]
[1779949109928,41.16,72890.81,3.3,-0.07051,5e-05,9.02746]
[1779949114964,41.16,72890.78,3.3,-0.0705,5e-05,9.0255]
[1779949119999,41.16,72897.99,3.3,-0.07016,5e-05,8.99289]
[1779949127048,41.17,72898.13,3.3,-0.07018,5e-05,8.99421]
[1779949132085,41.17,72897.12,3.3,-0.07024,5e-05,9.00034]
[1779949137119,41.17,72900.45,3.3,-0.07009,5e-05,8.98623]
[1779949142155,41.18,72905.83,3.3,-0.06985,5e-05,8.9627]
[1779949147189,41.18,72908.16,3.3,-0.06975,5e-05,8.9535]
[1779949152225,41.18,72908.57,3.3,-0.06975,5e-05,8.95331]
[1779949157439,41.19,72908.75,3.3,-0.06975,5e-05,8.9538]
[1779949163303,41.19,72909.43,3.3,-0.06974,5e-05,8.95294]
[1779949168339,41.2,72908.47,3.3,-0.06981,5e-05,8.95903]
[1779949173372,41.2,72908.79,3.3,-0.06979,5e-05,8.95591]
[1779949175884,41.2,72908.79,3.3,-0.06979,5e-05,8.95652]
[1779949175913,41.2,72894.48,3.3,-0.07049,5e-05,9.02383]
[1779949181429,41.2,72894.64,3.3,-0.07049,5e-05,9.02407]
[1779949186464,41.2,72890.43,3.3,-0.07071,5e-05,9.04471]
[1779949188207,41.2,72888.84,3.3,-0.07079,5e-05,9.05235]
[1779949193514,41.21,72876.77,3.3,-0.07139,5e-05,9.10998]
[1779949194402,41.21,72876.77,3.3,-0.07139,5e-05,9.10998]
[1779949199821,41.21,72879.52,3.3,-0.07126,5e-05,9.09738]
[1779949204884,41.21,72886.53,3.3,-0.07092,5e-05,9.06476]
[1779949205070,41.21,72886.53,3.3,-0.07092,5e-05,9.06476]
[1779949205599,41.21,72899.76,3.3,-0.07027,5e-05,9.00282]
[1779949210646,41.21,72904.66,3.3,-0.07005,5e-05,8.98111]
[1779949215681,41.21,72900.55,3.3,-0.07026,5e-05,9.00154]
[1779949220716,41.22,72900.14,3.3,-0.07029,5e-05,9.00452]
[1779949225751,41.22,72896.35,3.3,-0.07048,5e-05,9.02334]
[1779949231347,41.22,72904.15,3.3,-0.07011,5e-05,8.9875]
[1779949231449,41.22,72904.15,3.3,-0.07009,5e-05,8.98478]
[1779949237117,41.22,72904.04,3.3,-0.07009,5e-05,8.98462]
[1779949242870,41.22,72904.55,3.3,-0.07006,5e-05,8.98103]
[1779949245534,41.22,72904.68,3.3,-0.07005,5e-05,8.98007]
[1779949245892,41.22,72897.59,3.3,-0.07039,5e-05,9.01317]
[1779949250927,41.22,72895.87,3.3,-0.07049,5e-05,9.02229]
[1779949255987,41.22,72896.96,3.3,-0.07044,5e-05,9.01787]
[1779949256083,41.22,72897.67,3.3,-0.07041,5e-05,9.01471]
[1779949262006,41.22,72896.66,3.3,-0.07044,5e-05,9.01814]
[1779949267040,41.21,72897.58,3.3,-0.07039,5e-05,9.01271]
[1779949270683,41.21,72897.36,3.3,-0.07039,5e-05,9.01308]
[1779949276104,41.21,72895.7,3.3,-0.07046,5e-05,9.01958]
[1779949281956,41.21,72894.54,3.3,-0.07051,5e-05,9.02436]
[1779949282307,41.21,72894.65,3.3,-0.0705,5e-05,9.02317]
[1779949288188,41.2,72887.78,3.3,-0.07082,5e-05,9.05409]
[1779949293223,41.2,72889.07,3.3,-0.07072,5e-05,9.04354]
[1779949298259,41.2,72888.33,3.3,-0.07074,5e-05,9.04585]
[1779949299344,41.2,72888.33,3.3,-0.07074,5e-05,9.04585]
[1779949305307,41.2,72892.32,3.3,-0.07053,5e-05,9.02552]
[1779949308124,41.2,72891.11,3.3,-0.07059,5e-05,9.03101]
[1779949308955,41.19,72889.61,3.3,-0.07066,5e-05,9.03787]
[1779949309056,41.19,72889.61,3.3,-0.07066,5e-05,9.03787]
[1779949312611,41.19,72888.78,3.3,-0.0707,5e-05,9.04113]
[1779949312720,41.19,72888.78,3.3,-0.0707,5e-05,9.04113]
[1779949318397,41.19,72886.68,3.3,-0.07078,5e-05,9.04922]
[1779949322986,41.19,72892.76,3.3,-0.07048,5e-05,9.02]
[1779949326260,41.19,72895.99,3.3,-0.07031,5e-05,9.00423]
[1779949327447,41.19,72895.11,3.3,-0.07035,5e-05,9.00822]
[1779949329138,41.19,72895.03,3.3,-0.07036,5e-05,9.00844]
[1779949331595,41.19,72895.07,3.3,-0.07035,5e-05,9.00776]
[1779949333427,41.18,72894.65,3.3,-0.07037,5e-05,9.00942]
[1779949338522,41.18,72894.66,3.3,-0.07036,5e-05,9.00857]
[1779949340494,41.18,72894.45,3.3,-0.07036,5e-05,9.00923]
[1779949344520,41.18,72894.51,3.3,-0.07036,5e-05,9.00829]
[1779949346375,41.18,72885.11,3.3,-0.07081,5e-05,9.05192]
[1779949348338,41.18,72885.51,3.3,-0.07079,5e-05,9.0498]
[1779949349117,41.18,72884.23,3.3,-0.07085,5e-05,9.05576]
[1779949350303,41.18,72884.92,3.3,-0.07082,5e-05,9.05251]
[1779949350398,41.18,72884.92,3.3,-0.07082,5e-05,9.05251]
[1779949355664,41.18,72884.97,3.3,-0.0708,5e-05,9.05016]
[1779949360699,41.18,72879.26,3.3,-0.07109,5e-05,9.07791]
[1779949365153,41.18,72879.18,3.3,-0.0711,5e-05,9.07873]
[1779949365193,41.18,72879.18,3.3,-0.0711,5e-05,9.07873]
[1779949365206,41.18,72880.42,3.3,-0.07104,5e-05,9.07318]
[1779949367491,41.18,72887.42,3.3,-0.0707,5e-05,9.04]
[1779949372783,41.18,72886.81,3.3,-0.07072,5e-05,9.04172]
[1779949377818,41.18,72886.98,3.3,-0.0707,5e-05,9.04]
[1779949379899,41.18,72887.08,3.3,-0.07069,5e-05,9.03935]
[1779949379927,41.18,72884.18,3.3,-0.07083,5e-05,9.05284]
[1779949382062,41.18,72865.75,3.3,-0.07175,5e-05,9.14028]
[1779949382273,41.18,72865.75,3.3,-0.07175,5e-05,9.14028]
[1779949387888,41.18,72859.26,3.3,-0.07207,5e-05,9.17113]
[1779949392923,41.18,72856.11,3.3,-0.07223,5e-05,9.18607]
[1779949398163,41.18,72847.19,3.3,-0.07267,5e-05,9.22829]
[1779949404001,41.18,72839.69,3.3,-0.07304,5e-05,9.26327]
[1779949404871,41.18,72839.69,3.3,-0.07304,5e-05,9.26327]
[1779949405010,41.18,72828.93,3.3,-0.07359,5e-05,9.31454]
[1779949406344,41.18,72824.89,3.3,-0.0738,5e-05,9.33409]
[1779949407154,41.18,72824.89,3.3,-0.0738,5e-05,9.33409]
[1779949410110,41.18,72820.53,3.3,-0.07402,5e-05,9.35534]
[1779949410607,41.18,72814.97,3.3,-0.07431,5e-05,9.38218]
[1779949411564,41.18,72814.05,3.3,-0.07433,5e-05,9.38338]
[1779949412593,41.18,72808.62,3.3,-0.07461,5e-05,9.4095]
[1779949413061,41.18,72808.62,3.3,-0.07461,5e-05,9.4095]
[1779949419112,41.18,72807.7,3.3,-0.07465,5e-05,9.41366]
[1779949422009,41.18,72804.41,3.3,-0.07482,5e-05,9.42942]
[1779949422133,41.18,72804.41,3.3,-0.07482,5e-05,9.42942]
[1779949426079,41.18,72797.85,3.3,-0.07516,5e-05,9.46068]
[1779949431196,41.18,72794.07,3.3,-0.07534,5e-05,9.47818]
[1779949434566,41.18,72791.19,3.3,-0.07549,5e-05,9.49161]
[1779949434723,41.18,72791.19,3.3,-0.07549,5e-05,9.49161]
[1779949444287,41.17,72798.9,3.3,-0.07507,5e-05,9.45279]
[1779949449322,41.17,72801.09,3.3,-0.07496,5e-05,9.44175]
[1779949450539,41.17,72801.52,3.3,-0.07493,5e-05,9.43959]
[1779949453435,41.17,72803.15,3.3,-0.07485,5e-05,9.43157]
[1779949453554,41.17,72803.15,3.3,-0.07485,5e-05,9.43157]
[1779949454151,41.17,72803.15,3.3,-0.07485,5e-05,9.43157]
[1779949455169,41.17,72815.93,3.3,-0.07419,5e-05,9.37]
[1779949455871,41.17,72815.93,3.3,-0.07419,5e-05,9.37]
[1779949456424,41.17,72818.4,3.3,-0.07406,5e-05,9.35815]
[1779949457207,41.17,72818.4,3.3,-0.07406,5e-05,9.35815]
[1779949462413,41.17,72818.53,3.3,-0.07406,5e-05,9.35788]
[1779949468313,41.17,72816.92,3.3,-0.07415,5e-05,9.36581]
[1779949473490,41.17,72823.69,3.3,-0.07378,5e-05,9.33061]
[1779949478916,41.17,72823.17,3.3,-0.07381,5e-05,9.33337]
[1779949484248,41.17,72823.56,3.3,-0.0738,5e-05,9.33191]
[1779949489701,41.17,72824.65,3.3,-0.07375,5e-05,9.32725]
[1779949492223,41.18,72824.97,3.3,-0.07373,5e-05,9.32587]
[1779949500394,41.18,72830.34,3.3,-0.07346,5e-05,9.30049]
[1779949502058,41.18,72824.47,3.3,-0.07377,5e-05,9.32936]
[1779949502575,41.18,72814.08,3.3,-0.0743,5e-05,9.37924]
[1779949503322,41.18,72814.08,3.3,-0.0743,5e-05,9.37924]
[1779949508741,41.18,72812.41,3.3,-0.07438,5e-05,9.38701]
[1779949513005,41.18,72812.47,3.3,-0.07438,5e-05,9.3866]
[1779949514749,41.18,72812.25,3.3,-0.07439,5e-05,9.38758]
[1779949519819,41.18,72811.99,3.3,-0.0744,5e-05,9.38855]
[1779949523394,41.18,72809.79,3.3,-0.07451,5e-05,9.39904]
[1779949529889,41.17,72809.24,3.3,-0.07453,5e-05,9.40106]
[1779949534923,41.17,72809.57,3.3,-0.07449,5e-05,9.39592]
[1779949540097,41.17,72810.83,3.3,-0.07442,5e-05,9.38964]
[1779949543323,41.17,72814.15,3.3,-0.07425,5e-05,9.37359]
[1779949544153,41.17,72814.04,3.3,-0.07426,5e-05,9.37405]
[1779949550030,41.17,72811.03,3.3,-0.07441,5e-05,9.38821]
[1779949555515,41.17,72809.84,3.3,-0.07447,5e-05,9.39369]
[1779949561108,41.16,72798.35,3.3,-0.07502,5e-05,9.44562]
[1779949566143,41.16,72798.24,3.3,-0.07502,5e-05,9.44552]
[1779949571185,41.16,72797.27,3.3,-0.07506,5e-05,9.4496]
[1779949576218,41.16,72797.18,3.3,-0.07506,5e-05,9.44947]
[1779949581254,41.16,72798.54,3.3,-0.07499,5e-05,9.44248]
[1779949583053,41.16,72798.08,3.3,-0.07501,5e-05,9.44464]
[1779949588316,41.16,72791.02,3.3,-0.07537,5e-05,9.478]
[1779949588486,41.16,72791.02,3.3,-0.07537,5e-05,9.478]
[1779949594359,41.16,72788.94,3.3,-0.07545,5e-05,9.48402]
[1779949599394,41.15,72792.2,3.3,-0.07527,5e-05,9.46769]
[1779949600086,41.15,72792.2,3.3,-0.07527,5e-05,9.46769]
[1779949605436,41.15,72792.1,3.3,-0.07527,5e-05,9.46764]
[1779949610471,41.15,72792.47,3.3,-0.07525,5e-05,9.46552]
[1779949615506,41.15,72791.59,3.3,-0.07529,5e-05,9.46937]
[1779949621050,41.15,72789.98,3.3,-0.07537,5e-05,9.47682]
[1779949621576,41.15,72789.94,3.3,-0.07537,5e-05,9.47693]
[1779949622304,41.15,72789.94,3.3,-0.07537,5e-05,9.47693]
[1779949622333,41.15,72776.66,3.3,-0.07606,5e-05,9.54111]
[1779949623005,41.15,72793.49,3.3,-0.07518,5e-05,9.45952]
[1779949623622,41.15,72793.49,3.3,-0.07518,5e-05,9.45952]
[1779949625867,41.15,72795.34,3.3,-0.07509,5e-05,9.4505]
[1779949626083,41.15,72795.34,3.3,-0.07509,5e-05,9.4505]
[1779949631628,41.15,72793.54,3.3,-0.07518,5e-05,9.45892]
[1779949636663,41.15,72787.09,3.3,-0.07551,5e-05,9.48967]
[1779949638716,41.15,72786.97,3.3,-0.07551,5e-05,9.49014]
[1779949644719,41.15,72783.33,3.3,-0.07569,5e-05,9.50683]
[1779949650510,41.15,72783.72,3.3,-0.07566,5e-05,9.50428]
[1779949651570,41.14,72765.49,3.3,-0.07659,5e-05,9.58874]
[1779949656803,41.14,72769.55,3.3,-0.07635,5e-05,9.56727]
[1779949661838,41.14,72777.57,3.3,-0.07592,5e-05,9.52716]
[1779949666623,41.14,72783.72,3.3,-0.0756,5e-05,9.49667]
[1779949666636,41.14,72783.72,3.3,-0.0756,5e-05,9.49667]
[1779949671909,41.13,72781.44,3.3,-0.07571,5e-05,9.50681]
[1779949673117,41.13,72781.44,3.3,-0.07571,5e-05,9.50681]
[1779949675037,41.13,72781.57,3.3,-0.0757,5e-05,9.50587]
[1779949675569,41.13,72781.57,3.3,-0.0757,5e-05,9.50587]
[1779949680363,41.13,72783.14,3.3,-0.07561,5e-05,9.49759]
[1779949680801,41.13,72789.32,3.3,-0.07528,5e-05,9.46759]
[1779949681508,41.13,72789.32,3.3,-0.07528,5e-05,9.46759]
[1779949682965,41.13,72778.76,3.3,-0.07583,5e-05,9.51849]
[1779949686132,41.13,72779.55,3.3,-0.07579,5e-05,9.51422]
[1779949688299,41.13,72778.58,3.3,-0.07583,5e-05,9.51864]
[1779949693316,41.13,72780.35,3.3,-0.07573,5e-05,9.50934]
[1779949697388,41.13,72790.14,3.3,-0.07522,5e-05,9.46155]
[1779949697633,41.13,72793.0,3.3,-0.07507,5e-05,9.44764]
[1779949703590,41.13,72794.24,3.3,-0.07501,5e-05,9.44153]
[1779949709759,41.13,72794.95,3.3,-0.07497,5e-05,9.4379]
[1779949719241,41.13,72788.64,3.3,-0.07527,5e-05,9.46469]
[1779949721782,41.12,72788.64,3.3,-0.07526,5e-05,9.46453]
[1779949726045,41.12,72787.83,3.3,-0.0753,5e-05,9.46811]
[1779949730750,41.12,72796.95,3.3,-0.07483,5e-05,9.42371]
[1779949733352,41.12,72799.56,3.3,-0.07469,5e-05,9.41104]
[1779949733411,41.12,72799.78,3.3,-0.07468,5e-05,9.40997]
[1779949734449,41.12,72799.78,3.3,-0.07468,5e-05,9.40997]
[1779949736342,41.12,72801.8,3.3,-0.07457,5e-05,9.39986]
[1779949737111,41.12,72801.98,3.3,-0.07456,5e-05,9.39863]
[1779949738124,41.12,72802.41,3.3,-0.07453,5e-05,9.3962]
[1779949742486,41.12,72806.08,3.3,-0.07433,5e-05,9.37712]
[1779949742569,41.12,72809.3,3.3,-0.07416,5e-05,9.36096]
[1779949742982,41.12,72809.3,3.3,-0.07416,5e-05,9.36096]
[1779949743353,41.12,72809.3,3.3,-0.07416,5e-05,9.36096]
[1779949746885,41.12,72808.3,3.3,-0.07421,5e-05,9.36591]
[1779949752486,41.12,72808.34,3.3,-0.07421,5e-05,9.36592]
[1779949758528,41.12,72807.81,3.3,-0.07424,5e-05,9.36859]
[1779949763565,41.12,72808.29,3.3,-0.07422,5e-05,9.36639]
[1779949764773,41.12,72808.28,3.3,-0.07422,5e-05,9.36646]
[1779949764869,41.12,72808.28,3.3,-0.07422,5e-05,9.36646]
[1779949766340,41.12,72805.28,3.3,-0.07437,5e-05,9.38092]
[1779949767081,41.12,72804.0,3.3,-0.07444,5e-05,9.38708]
[1779949772000,41.12,72805.13,3.3,-0.07436,5e-05,9.37838]
[1779949774074,41.12,72808.03,3.3,-0.07421,5e-05,9.36446]
[1779949774138,41.12,72808.03,3.3,-0.07421,5e-05,9.36446]
[1779949775159,41.12,72807.44,3.3,-0.07424,5e-05,9.36732]
[1779949776437,41.12,72807.86,3.3,-0.07422,5e-05,9.36533]
[1779949777155,41.12,72808.07,3.3,-0.07421,5e-05,9.36436]
[1779949777589,41.12,72808.07,3.3,-0.07421,5e-05,9.36436]
[1779949783663,41.12,72808.73,3.3,-0.07418,5e-05,9.36135]
[1779949785840,41.12,72813.15,3.3,-0.07395,5e-05,9.34029]
[1779949791764,41.12,72813.2,3.3,-0.07395,5e-05,9.34061]
[1779949796799,41.12,72813.93,3.3,-0.07392,5e-05,9.33754]
[1779949800695,41.12,72814.21,3.3,-0.07391,5e-05,9.33636]
[1779949806365,41.12,72809.81,3.3,-0.07414,5e-05,9.35784]
[1779949811602,41.12,72811.2,3.3,-0.07407,5e-05,9.35147]
[1779949813284,41.12,72812.75,3.3,-0.07399,5e-05,9.3441]
[1779949813353,41.12,72812.75,3.3,-0.07399,5e-05,9.3441]
[1779949813584,41.12,72812.75,3.3,-0.07399,5e-05,9.3441]
[1779949816274,41.12,72822.96,3.3,-0.07347,5e-05,9.29544]
[1779949821783,41.12,72820.98,3.3,-0.07358,5e-05,9.30572]
[1779949826719,41.13,72824.2,3.3,-0.07343,5e-05,9.29085]
[1779949828307,41.13,72816.45,3.3,-0.07382,5e-05,9.32824]
[1779949829732,41.13,72815.36,3.3,-0.07388,5e-05,9.33358]
[1779949830529,41.13,72815.36,3.3,-0.07388,5e-05,9.33358]
[1779949830999,41.13,72815.36,3.3,-0.07388,5e-05,9.33387]
[1779949831864,41.13,72815.27,3.3,-0.07386,5e-05,9.33108]
[1779949837082,41.13,72813.86,3.3,-0.07394,5e-05,9.33851]
[1779949843125,41.13,72813.6,3.3,-0.07396,5e-05,9.34051]
[1779949848160,41.13,72813.16,3.3,-0.07399,5e-05,9.34331]
[1779949853196,41.13,72807.52,3.3,-0.07429,5e-05,9.37102]
[1779949857703,41.13,72814.37,3.3,-0.07394,5e-05,9.33844]
[1779949863266,41.14,72816.1,3.3,-0.07386,5e-05,9.33118]
[1779949868304,41.14,72817.22,3.3,-0.07382,5e-05,9.32659]
[1779949868775,41.14,72817.22,3.3,-0.07382,5e-05,9.32659]
[1779949874346,41.14,72817.44,3.3,-0.07381,5e-05,9.32652]
[1779949879381,41.14,72816.98,3.3,-0.07385,5e-05,9.32952]
[1779949884417,41.14,72812.56,3.3,-0.07408,5e-05,9.35147]
[1779949889451,41.14,72815.86,3.3,-0.07392,5e-05,9.33618]
[1779949892592,41.15,72818.59,3.3,-0.07376,5e-05,9.32015]
[1779949894034,41.15,72817.95,3.3,-0.07379,5e-05,9.32353]
[1779949899200,41.15,72807.43,3.3,-0.07434,5e-05,9.37477]
[1779949899392,41.15,72807.43,3.3,-0.07434,5e-05,9.37477]
[1779949901424,41.15,72805.46,3.3,-0.07444,5e-05,9.38441]
[1779949905912,41.15,72805.11,3.3,-0.07446,5e-05,9.3863]
[1779949906206,41.15,72805.11,3.3,-0.07446,5e-05,9.3863]
[1779949906509,41.15,72805.11,3.3,-0.07446,5e-05,9.3863]
[1779949908044,41.15,72793.12,3.3,-0.07508,5e-05,9.44412]
[1779949913186,41.15,72782.14,3.3,-0.07565,5e-05,9.49688]
[1779949918654,41.15,72773.67,3.3,-0.07607,5e-05,9.53673]
[1779949919138,41.15,72773.67,3.3,-0.07607,5e-05,9.53673]
[1779949919957,41.14,72774.52,3.3,-0.07603,5e-05,9.53216]
[1779949921076,41.14,72774.64,3.3,-0.07602,5e-05,9.53137]
[1779949924603,41.14,72778.98,3.3,-0.07578,5e-05,9.50976]
[1779949924866,41.14,72778.62,3.3,-0.0758,5e-05,9.51133]
[1779949929984,41.14,72783.15,3.3,-0.07556,5e-05,9.48865]
[1779949930090,41.14,72783.15,3.3,-0.07556,5e-05,9.48865]
[1779949932287,41.14,72782.88,3.3,-0.07557,5e-05,9.48967]
[1779949937788,41.14,72784.88,3.3,-0.07546,5e-05,9.4792]
[1779949942260,41.14,72783.41,3.3,-0.07553,5e-05,9.4859]
[1779949947858,41.14,72783.63,3.3,-0.07551,5e-05,9.4839]
[1779949952893,41.13,72787.58,3.3,-0.07527,5e-05,9.46103]
[1779949959293,41.13,72787.88,3.3,-0.07525,5e-05,9.45916]
[1779949964977,41.13,72785.7,3.3,-0.07536,5e-05,9.46884]
[1779949970012,41.13,72786.37,3.3,-0.07532,5e-05,9.46501]
[1779949975050,41.13,72786.34,3.3,-0.07531,5e-05,9.46457]
[1779949976325,41.13,72786.34,3.3,-0.07531,5e-05,9.46457]
[1779949982259,41.13,72786.67,3.3,-0.07529,5e-05,9.46228]
[1779949988115,41.13,72787.59,3.3,-0.07523,5e-05,9.45715]
[1779949993177,41.12,72776.25,3.3,-0.07582,5e-05,9.51131]
[1779949994119,41.12,72776.25,3.3,-0.07582,5e-05,9.51131]
[1779949995459,41.12,72775.21,3.3,-0.07587,5e-05,9.51616]
[1779949995511,41.12,72775.21,3.3,-0.07587,5e-05,9.51616]
[1779949995865,41.12,72775.21,3.3,-0.07587,5e-05,9.51616]
[1779949996553,41.12,72775.22,3.3,-0.07587,5e-05,9.51591]
[1779950002405,41.12,72758.7,3.3,-0.07671,5e-05,9.59464]
[1779950002463,41.12,72758.7,3.3,-0.07671,5e-05,9.59464]
[1779950008282,41.12,72752.88,3.3,-0.077,5e-05,9.62065]
[1779950013317,41.11,72754.23,3.3,-0.07688,5e-05,9.6091]
[1779950018352,41.11,72752.54,3.3,-0.07695,5e-05,9.61558]
[1779950023413,41.1,72741.17,3.3,-0.07753,5e-05,9.66898]
[1779950029429,41.1,72732.77,3.3,-0.07795,5e-05,9.70701]
[1779950034464,41.09,72733.21,3.3,-0.0779,5e-05,9.70236]
[1779950039499,41.09,72732.72,3.3,-0.0779,5e-05,9.70226]
[1779950043082,41.08,72720.94,3.3,-0.07851,5e-05,9.75859]
[1779950043527,41.08,72717.19,3.3,-0.07871,5e-05,9.77646]
[1779950045112,41.08,72716.75,3.3,-0.07873,5e-05,9.7784]
[1779950045610,41.08,72716.75,3.3,-0.07873,5e-05,9.7784]
[1779950046577,41.08,72721.21,3.3,-0.07849,5e-05,9.75625]
[1779950046678,41.08,72718.28,3.3,-0.07864,5e-05,9.77045]
[1779950050040,41.08,72717.07,3.3,-0.07869,5e-05,9.7746]
[1779950050576,41.07,72716.5,3.3,-0.07871,5e-05,9.7768]
[1779950053514,41.07,72716.54,3.3,-0.0787,5e-05,9.77614]
[1779950055517,41.07,72702.41,3.3,-0.07946,5e-05,9.84522]
[1779950056514,41.07,72704.52,3.3,-0.07934,5e-05,9.83445]
[1779950056618,41.07,72708.56,3.3,-0.07912,5e-05,9.81419]
[1779950061659,41.06,72714.36,3.3,-0.07877,5e-05,9.78237]
[1779950066694,41.06,72710.84,3.3,-0.07893,5e-05,9.79657]
[1779950071732,41.05,72718.55,3.3,-0.07846,5e-05,9.75225]
[1779950076766,41.04,72725.37,3.3,-0.07806,5e-05,9.71601]
[1779950081801,41.04,72735.37,3.3,-0.07751,5e-05,9.66462]
[1779950086837,41.03,72742.34,3.3,-0.07711,5e-05,9.6283]
[1779950087178,41.03,72742.34,3.3,-0.07711,5e-05,9.6283]
[1779950092686,41.03,72744.46,3.3,-0.07698,5e-05,9.61628]
[1779950097914,41.03,72744.9,3.3,-0.07694,5e-05,9.61221]
[1779950101942,41.02,72725.92,3.3,-0.07793,5e-05,9.70381]
[1779950103687,41.02,72725.46,3.3,-0.07795,5e-05,9.70562]
[1779950108990,41.02,72724.9,3.3,-0.07796,5e-05,9.70567]
[1779950111677,41.02,72722.35,3.3,-0.07808,5e-05,9.7173]
[1779950118057,41.01,72713.68,3.3,-0.07851,5e-05,9.75636]
[1779950119839,41.01,72713.68,3.3,-0.07851,5e-05,9.75636]
[1779950125106,41.0,72707.75,3.3,-0.07879,5e-05,9.78172]
[1779950130141,40.99,72703.64,3.3,-0.07898,5e-05,9.79914]
[1779950135176,40.99,72703.65,3.3,-0.07892,5e-05,9.79296]
[1779950140212,40.98,72703.87,3.3,-0.07888,5e-05,9.78908]
[1779950145247,40.98,72703.8,3.3,-0.07886,5e-05,9.78671]
[1779950150282,40.97,72704.06,3.3,-0.07882,5e-05,9.78285]
[1779950151078,40.97,72704.06,3.3,-0.07882,5e-05,9.78285]
[1779950157353,40.96,72704.69,3.3,-0.07874,5e-05,9.77619]
[1779950158475,40.96,72704.69,3.3,-0.07874,5e-05,9.77619]
[1779950161622,40.96,72697.8,3.3,-0.0791,5e-05,9.80866]
[1779950167422,40.95,72698.32,3.3,-0.07903,5e-05,9.80222]
[1779950170238,40.95,72687.78,3.3,-0.07958,5e-05,9.85262]
[1779950170871,40.95,72687.78,3.3,-0.07958,5e-05,9.85262]
[1779950172235,40.95,72674.74,3.3,-0.08029,5e-05,9.91704]
[1779950173001,40.95,72674.74,3.3,-0.08029,5e-05,9.91704]
[1779950173052,40.94,72672.39,3.3,-0.0804,5e-05,9.92724]
[1779950176502,40.94,72684.87,3.3,-0.07971,5e-05,9.86434]
[1779950182096,40.94,72682.37,3.3,-0.07984,5e-05,9.87556]
[1779950188453,40.93,72681.04,3.3,-0.07988,5e-05,9.87995]
[1779950193226,40.92,72669.94,3.3,-0.08041,5e-05,9.92638]
[1779950193986,40.91,72661.89,3.3,-0.08081,6e-05,9.9625]
[1779950195047,40.91,72661.89,3.3,-0.08081,6e-05,9.9625]
[1779950195635,40.91,72660.17,3.3,-0.08089,6e-05,9.96941]
[1779950199853,40.91,72656.74,3.3,-0.08106,6e-05,9.98515]
[1779950205704,40.9,72655.69,3.3,-0.08108,6e-05,9.98707]
[1779950210742,40.89,72654.96,3.3,-0.0811,6e-05,9.9884]
[1779950215776,40.89,72653.51,3.3,-0.08115,6e-05,9.9932]
[1779950221110,40.89,72654.37,3.3,-0.08108,6e-05,9.98703]
[1779950222825,40.88,72671.83,3.3,-0.08011,5e-05,9.89861]
[1779950227434,40.88,72673.99,3.3,-0.07998,5e-05,9.88655]
[1779950227860,40.88,72666.34,3.3,-0.08039,5e-05,9.92433]
[1779950228387,40.88,72666.34,3.3,-0.08039,5e-05,9.92433]
[1779950228867,40.88,72663.77,3.3,-0.08053,5e-05,9.93647]
[1779950233903,40.87,72678.45,3.3,-0.07971,5e-05,9.86169]
[1779950237992,40.87,72687.59,3.3,-0.0792,5e-05,9.81554]
[1779950238089,40.87,72690.51,3.3,-0.07904,5e-05,9.80067]
[1779950239266,40.87,72692.0,3.3,-0.07896,5e-05,9.79329]
[1779950239945,40.87,72691.7,3.3,-0.07897,5e-05,9.79425]
[1779950241590,40.87,72691.61,3.3,-0.07897,5e-05,9.79454]
[1779950241960,40.87,72691.38,3.3,-0.07898,5e-05,9.79553]
[1779950242368,40.87,72691.38,3.3,-0.07898,5e-05,9.79553]
[1779950242966,40.87,72688.86,3.3,-0.07911,5e-05,9.80748]
[1779950248002,40.87,72692.77,3.3,-0.07889,5e-05,9.78707]
[1779950253164,40.86,72698.29,3.3,-0.07856,5e-05,9.75597]
[1779950254074,40.86,72699.39,3.3,-0.0785,5e-05,9.75022]
[1779950259974,40.86,72695.85,3.3,-0.07868,5e-05,9.76651]
[1779950265123,40.86,72692.63,3.3,-0.07884,5e-05,9.78141]
[1779950267947,40.86,72689.84,3.3,-0.07899,5e-05,9.79484]
[1779950268144,40.86,72689.69,3.3,-0.07899,5e-05,9.79538]
[1779950270732,40.86,72693.68,3.3,-0.07877,5e-05,9.77449]
[1779950271165,40.86,72694.54,3.3,-0.07872,5e-05,9.77006]
[1779950276200,40.85,72694.51,3.3,-0.07871,5e-05,9.76938]
[1779950280151,40.85,72696.86,3.3,-0.07858,5e-05,9.75743]
[1779950280193,40.85,72698.97,3.3,-0.07846,5e-05,9.74673]
[1779950281046,40.85,72698.97,3.3,-0.07846,5e-05,9.74673]
[1779950281067,40.85,72699.68,3.3,-0.07842,5e-05,9.74273]
[1779950281696,40.85,72699.68,3.3,-0.07842,5e-05,9.74273]
[1779950281712,40.85,72700.41,3.3,-0.07838,5e-05,9.73912]
[1779950283149,40.85,72700.41,3.3,-0.07838,5e-05,9.73912]
[1779950283941,40.85,72698.97,3.3,-0.07845,5e-05,9.74574]
[1779950289291,40.84,72704.94,3.3,-0.0781,5e-05,9.71321]
[1779950293144,40.84,72705.4,3.3,-0.07806,5e-05,9.71003]
[1779950298354,40.83,72706.64,3.3,-0.07797,5e-05,9.70092]
[1779950303389,40.83,72701.22,3.3,-0.07823,5e-05,9.72554]
[1779950306409,40.83,72715.49,3.3,-0.07746,5e-05,9.65401]
[1779950308117,40.83,72715.49,3.3,-0.07746,5e-05,9.65401]
[1779950308122,40.83,72715.49,3.3,-0.07746,5e-05,9.65401]
[1779950313462,40.82,72716.27,3.3,-0.07737,5e-05,9.64463]
[1779950318497,40.82,72717.33,3.3,-0.0773,5e-05,9.63789]
[1779950319508,40.82,72717.33,3.3,-0.0773,5e-05,9.63789]
[1779950324786,40.82,72722.56,3.3,-0.077,5e-05,9.61081]
[1779950330581,40.81,72723.34,3.3,-0.07694,5e-05,9.6053]
[1779950334383,40.81,72722.44,3.3,-0.07698,5e-05,9.609]
[1779950334598,40.81,72722.44,3.3,-0.07698,5e-05,9.609]
[1779950336692,40.81,72721.27,3.3,-0.07704,5e-05,9.61425]
[1779950342998,40.81,72720.13,3.3,-0.07709,5e-05,9.61839]
[1779950345044,40.81,72719.88,3.3,-0.07709,5e-05,9.61912]
[1779950350721,40.8,72719.51,3.3,-0.0771,5e-05,9.61918]
[1779950355757,40.8,72719.32,3.3,-0.07709,5e-05,9.61891]
[1779950356430,40.8,72719.32,3.3,-0.07709,5e-05,9.61891]
[1779950362806,40.8,72718.55,3.3,-0.07712,5e-05,9.6209]
[1779950367841,40.79,72711.78,3.3,-0.07746,5e-05,9.65279]
[1779950373449,40.79,72711.63,3.3,-0.07746,5e-05,9.65284]
[1779950378918,40.78,72711.77,3.3,-0.0774,5e-05,9.64572]
[1779950383953,40.78,72716.76,3.3,-0.07711,5e-05,9.61943]
[1779950388987,40.78,72720.78,3.3,-0.07688,5e-05,9.59816]
[1779950390468,40.78,72720.48,3.3,-0.0769,5e-05,9.59937]
[1779950396037,40.77,72720.67,3.3,-0.07687,5e-05,9.5969]
[1779950397427,40.77,72721.83,3.3,-0.07681,5e-05,9.59095]
[1779950397438,40.77,72721.83,3.3,-0.07681,5e-05,9.59095]
[1779950398380,40.77,72720.77,3.3,-0.07686,5e-05,9.59592]
[1779950398480,40.77,72720.77,3.3,-0.07686,5e-05,9.59568]
[1779950404093,40.77,72720.71,3.3,-0.07687,5e-05,9.59647]
[1779950409032,40.77,72720.96,3.3,-0.07686,5e-05,9.59555]
[1779950410696,40.77,72719.83,3.3,-0.07692,5e-05,9.60142]
[1779950411143,40.78,72720.5,3.3,-0.07689,5e-05,9.59824]
[1779950416180,40.77,72720.56,3.3,-0.07687,5e-05,9.5968]
[1779950422221,40.77,72720.56,3.3,-0.07685,5e-05,9.59526]
[1779950422951,40.77,72720.56,3.3,-0.07685,5e-05,9.59526]
[1779950431291,40.76,72713.6,3.3,-0.07718,5e-05,9.62383]
[1779950437333,40.76,72711.57,3.3,-0.07727,5e-05,9.63205]
[1779950439939,40.76,72707.64,3.3,-0.07747,5e-05,9.65075]
[1779950445397,40.75,72710.51,3.3,-0.07729,5e-05,9.63453]
[1779950451433,40.75,72711.6,3.3,-0.07721,5e-05,9.62719]
[1779950456468,40.75,72711.86,3.3,-0.07718,5e-05,9.62426]
[1779950461503,40.74,72711.12,3.3,-0.07721,5e-05,9.62631]
[1779950465607,40.74,72707.77,3.3,-0.07737,5e-05,9.64183]
[1779950469963,40.74,72706.04,3.3,-0.07745,5e-05,9.64899]
[1779950475030,40.73,72705.25,3.3,-0.07748,5e-05,9.6512]
[1779950480768,40.73,72704.2,3.3,-0.07751,5e-05,9.65439]
[1779950486678,40.73,72704.69,3.3,-0.07746,5e-05,9.64964]
[1779950491713,40.72,72703.14,3.3,-0.07751,5e-05,9.65249]
[1779950496748,40.72,72701.81,3.3,-0.07756,5e-05,9.65747]
[1779950502266,40.72,72702.28,3.3,-0.07752,5e-05,9.65395]
[1779950507462,40.71,72689.91,3.3,-0.07817,5e-05,9.71321]
[1779950508263,40.71,72689.91,3.3,-0.07817,5e-05,9.71321]
[1779950514376,40.71,72691.81,3.3,-0.07804,5e-05,9.70139]
[1779950517620,40.7,72698.1,3.3,-0.07769,5e-05,9.66886]
[1779950522931,40.7,72706.75,3.3,-0.0772,5e-05,9.62445]
[1779950525078,40.7,72706.59,3.3,-0.07721,5e-05,9.62498]
[1779950530051,40.7,72715.99,3.3,-0.0767,5e-05,9.57742]
[1779950530959,40.7,72720.5,3.3,-0.07645,5e-05,9.55506]
[1779950531328,40.7,72720.5,3.3,-0.07645,5e-05,9.55506]
[1779950532000,40.7,72732.97,3.3,-0.07579,5e-05,9.49366]
[1779950534190,40.7,72733.55,3.3,-0.07576,5e-05,9.49076]
[1779950536281,40.7,72733.58,3.3,-0.07576,5e-05,9.49051]
[1779950542071,40.7,72734.12,3.3,-0.07573,5e-05,9.48766]
[1779950544407,40.7,72732.99,3.3,-0.07579,5e-05,9.49316]
[1779950546456,40.69,72733.03,3.3,-0.07578,5e-05,9.49289]
[1779950548369,40.69,72724.73,3.3,-0.07622,5e-05,9.53352]
[1779950548648,40.69,72720.62,3.3,-0.07644,5e-05,9.55348]
[1779950549120,40.69,72721.44,3.3,-0.07639,5e-05,9.54945]
[1779950550059,40.69,72721.44,3.3,-0.07639,5e-05,9.54945]
[1779950550127,40.69,72721.38,3.3,-0.0764,5e-05,9.55]
[1779950551923,40.69,72720.64,3.3,-0.07641,5e-05,9.55026]
[1779950554365,40.69,72721.46,3.3,-0.07637,5e-05,9.54597]
[1779950554466,40.69,72721.42,3.3,-0.07637,5e-05,9.54591]
[1779950555134,40.69,72721.42,3.3,-0.07637,5e-05,9.54591]
[1779950555162,40.69,72720.55,3.3,-0.07641,5e-05,9.55018]
[1779950559134,40.69,72719.55,3.3,-0.07646,5e-05,9.55468]
[1779950565232,40.69,72710.7,3.3,-0.07692,5e-05,9.59706]
[1779950570267,40.69,72711.97,3.3,-0.07684,5e-05,9.58971]
[1779950575303,40.69,72712.65,3.3,-0.07679,5e-05,9.58531]
[1779950576162,40.69,72712.65,3.3,-0.07679,5e-05,9.58531]
[1779950581345,40.68,72713.25,3.3,-0.07675,5e-05,9.58109]
[1779950586380,40.68,72711.68,3.3,-0.07682,5e-05,9.58751]
[1779950591414,40.68,72706.62,3.3,-0.07708,5e-05,9.61117]
[1779950593196,40.68,72711.07,3.3,-0.07684,5e-05,9.58897]
[1779950594436,40.68,72726.96,3.3,-0.07599,5e-05,9.51043]
[1779950600478,40.67,72727.42,3.3,-0.07596,5e-05,9.50752]
[1779950603193,40.67,72733.33,3.3,-0.07564,5e-05,9.47837]
[1779950608536,40.67,72736.13,3.3,-0.07549,5e-05,9.46445]
[1779950612908,40.67,72731.8,3.3,-0.0757,5e-05,9.48231]
[1779950619226,40.67,72736.17,3.3,-0.07547,5e-05,9.46075]
[1779950624648,40.67,72741.69,3.3,-0.07518,5e-05,9.43387]
[1779950629684,40.67,72743.21,3.3,-0.0751,5e-05,9.42664]
[1779950635726,40.67,72746.42,3.3,-0.07493,5e-05,9.4112]
[1779950637578,40.67,72746.42,3.3,-0.07493,5e-05,9.4112]
[1779950638334,40.67,72746.49,3.3,-0.07493,5e-05,9.41093]
[1779950643786,40.68,72756.87,3.3,-0.0744,5e-05,9.36121]
[1779950647057,40.68,72756.67,3.3,-0.07441,5e-05,9.36247]
[1779950652854,40.68,72747.96,3.3,-0.07487,5e-05,9.40579]
[1779950657889,40.68,72749.35,3.3,-0.07481,5e-05,9.39938]
[1779950662924,40.68,72748.01,3.3,-0.07488,5e-05,9.40626]
[1779950664076,40.68,72748.01,3.3,-0.07488,5e-05,9.40626]
[1779950669973,40.68,72748.21,3.3,-0.07487,5e-05,9.40572]
[1779950675565,40.68,72749.01,3.3,-0.07481,5e-05,9.39884]
[1779950675588,40.68,72749.01,3.3,-0.07481,5e-05,9.39884]
[1779950683064,40.68,72752.66,3.3,-0.07463,5e-05,9.38185]
[1779950684671,40.68,72756.05,3.3,-0.07445,5e-05,9.36546]
[1779950686432,40.68,72762.96,3.3,-0.0741,5e-05,9.33201]
[1779950687101,40.68,72765.51,3.3,-0.07397,5e-05,9.32003]
[1779950687577,40.68,72765.51,3.3,-0.07397,5e-05,9.32003]
[1779950688421,40.69,72766.46,3.3,-0.07392,5e-05,9.31564]
[1779950692711,40.69,72769.32,3.3,-0.07378,5e-05,9.30272]
[1779950693044,40.69,72769.32,3.3,-0.07378,5e-05,9.30272]
[1779950696358,40.69,72785.68,3.3,-0.07295,5e-05,9.22453]
[1779950702147,40.69,72789.91,3.3,-0.07276,5e-05,9.2065]
[1779950702400,40.69,72789.91,3.3,-0.07276,5e-05,9.2065]
[1779950704264,40.7,72795.38,3.3,-0.07249,5e-05,9.18093]
[1779950704745,40.7,72795.2,3.3,-0.0725,5e-05,9.18221]
[1779950705249,40.7,72804.2,3.3,-0.07205,5e-05,9.13935]
[1779950706212,40.7,72804.2,3.3,-0.07205,5e-05,9.13935]
[1779950706310,40.7,72804.2,3.3,-0.07205,5e-05,9.13935]
[1779950706311,40.7,72806.35,3.3,-0.07194,5e-05,9.12915]
[1779950709532,40.7,72806.85,3.3,-0.07193,5e-05,9.12773]
[1779950715299,40.71,72802.78,3.3,-0.07217,5e-05,9.15043]
[1779950720561,40.71,72803.02,3.3,-0.07217,5e-05,9.1509]
[1779950722060,40.71,72808.34,3.3,-0.07191,5e-05,9.12623]
[1779950722568,40.71,72808.34,3.3,-0.07191,5e-05,9.12623]
[1779950722641,40.71,72808.34,3.3,-0.07191,5e-05,9.12623]
[1779950723024,40.71,72809.67,3.3,-0.07185,5e-05,9.12076]
[1779950723398,40.71,72809.67,3.3,-0.07185,5e-05,9.12076]
[1779950723557,40.71,72809.67,3.3,-0.07185,5e-05,9.12076]
[1779950723665,40.71,72861.08,3.3,-0.06929,5e-05,8.87607]
[1779950723713,40.71,72861.08,3.3,-0.06929,5e-05,8.87607]
[1779950724576,40.71,72861.08,3.3,-0.06929,5e-05,8.87607]
[1779950724651,40.72,72893.87,3.3,-0.06771,5e-05,8.72306]
[1779950724909,40.72,72893.87,3.3,-0.06771,5e-05,8.72306]
[1779950725122,40.72,72893.87,3.3,-0.06771,5e-05,8.72306]
[1779950725577,40.72,72893.87,3.3,-0.06771,5e-05,8.72306]
[1779950725683,40.72,72891.58,3.3,-0.06783,5e-05,8.73446]
[1779950726252,40.72,72891.58,3.3,-0.06783,5e-05,8.73446]
[1779950726993,40.72,72890.02,3.3,-0.06791,5e-05,8.74244]
[1779950727239,40.72,72890.02,3.3,-0.06791,5e-05,8.74244]
[1779950728695,40.72,72890.47,3.3,-0.06789,5e-05,8.74098]
[1779950728736,40.72,72890.76,3.3,-0.06788,5e-05,8.74028]
[1779950729250,40.72,72890.76,3.3,-0.06788,5e-05,8.74028]
[1779950729318,40.72,72890.76,3.3,-0.06788,5e-05,8.74028]
[1779950729333,40.72,72890.76,3.3,-0.06788,5e-05,8.74028]
[1779950729424,40.72,72890.76,3.3,-0.06788,5e-05,8.74028]
[1779950729605,40.72,72898.42,3.3,-0.06752,5e-05,8.70444]
[1779950730414,40.72,72981.11,3.3,-0.06363,5e-05,8.32299]
[1779950731422,40.72,73003.37,3.3,-0.0626,5e-05,8.21907]
[1779950731774,40.72,73003.37,3.3,-0.0626,5e-05,8.21907]
[1779950731895,40.72,73003.37,3.3,-0.0626,5e-05,8.21907]
[1779950732597,40.72,73003.37,3.3,-0.0626,5e-05,8.21907]
[1779950732622,40.72,73005.48,3.3,-0.06251,5e-05,8.21035]
[1779950733020,40.72,73005.48,3.3,-0.06251,5e-05,8.21035]
[1779950733471,40.72,73005.48,3.3,-0.06251,5e-05,8.21035]
[1779950733563,40.73,73004.54,3.3,-0.06258,5e-05,8.21723]
[1779950734625,40.73,73004.54,3.3,-0.06258,5e-05,8.21723]
[1779950735098,40.73,72997.62,3.3,-0.0629,5e-05,8.24955]
[1779950735449,40.73,72997.52,3.3,-0.06291,5e-05,8.25001]
[1779950737488,40.74,73000.33,3.3,-0.06279,5e-05,8.23861]
[1779950738914,40.74,73000.46,3.3,-0.06279,5e-05,8.2387]
[1779950739739,40.74,73000.46,3.3,-0.06279,5e-05,8.2387]
[1779950739477,40.74,73000.15,3.3,-0.06281,5e-05,8.24079]
[1779950740816,40.74,72999.37,3.3,-0.06286,5e-05,8.24495]
[1779950740881,40.74,72999.37,3.3,-0.06286,5e-05,8.24495]
[1779950741327,40.74,72999.37,3.3,-0.06286,5e-05,8.24495]
[1779950741692,40.74,72999.37,3.3,-0.06286,5e-05,8.24495]
[1779950742061,40.74,72997.9,3.3,-0.06294,5e-05,8.25298]
[1779950742498,40.74,72998.5,3.3,-0.06291,5e-05,8.25026]
[1779950742791,40.74,72998.5,3.3,-0.06291,5e-05,8.25026]
[1779950743043,40.74,72998.5,3.3,-0.06291,5e-05,8.25026]
[1779950743505,40.74,73008.33,3.3,-0.06247,5e-05,8.20652]
[1779950748540,40.75,73009.27,3.3,-0.06245,5e-05,8.20442]
[1779950749254,40.75,73009.27,3.3,-0.06245,5e-05,8.20442]
[1779950754275,40.75,73016.69,3.3,-0.06213,4e-05,8.17292]
[1779950759643,40.76,73004.26,3.3,-0.06271,5e-05,8.23091]
[1779950762600,40.76,73004.41,3.3,-0.06271,5e-05,8.23118]
[1779950762640,40.76,73004.61,3.3,-0.06271,5e-05,8.23058]
[1779950764111,40.76,73002.86,3.3,-0.0628,5e-05,8.23923]
[1779950764654,40.76,73002.96,3.3,-0.06279,5e-05,8.23906]
[1779950769689,40.77,73000.84,3.3,-0.0629,5e-05,8.25008]
[1779950774724,40.77,73002.79,3.3,-0.06283,5e-05,8.24256]
[1779950775145,40.77,73002.79,3.3,-0.06283,5e-05,8.24256]
[1779950776986,40.77,73008.25,3.3,-0.06259,5e-05,8.21839]
[1779950782780,40.77,73003.63,3.3,-0.06281,5e-05,8.24102]
[1779950787815,40.78,73002.39,3.3,-0.06288,5e-05,8.24787]
[1779950794000,40.78,73001.99,3.3,-0.06289,5e-05,8.24755]
[1779950794017,40.78,73001.99,3.3,-0.06289,5e-05,8.24755]
[1779950794299,40.78,73001.92,3.3,-0.06289,5e-05,8.24833]
[1779950794959,40.78,73001.92,3.3,-0.06289,5e-05,8.24833]
[1779950795024,40.78,72989.09,3.3,-0.06349,5e-05,8.30713]
[1779950799100,40.79,72984.7,3.3,-0.06371,5e-05,8.32986]
[1779950799150,40.79,72985.49,3.3,-0.06369,5e-05,8.32716]
[1779950804934,40.79,72994.41,3.3,-0.06331,5e-05,8.2896]
[1779950808702,40.8,72997.61,3.3,-0.06317,5e-05,8.2762]
[1779950808804,40.8,72993.68,3.3,-0.06336,5e-05,8.29514]
[1779950809104,40.8,72993.68,3.3,-0.06336,5e-05,8.29514]
[1779950809187,40.8,72991.77,3.3,-0.06345,5e-05,8.30381]
[1779950810408,40.8,72991.77,3.3,-0.06345,5e-05,8.30381]
[1779950810508,40.8,72992.89,3.3,-0.0634,5e-05,8.2993]
[1779950816011,40.8,72996.31,3.3,-0.06326,5e-05,8.28478]
[1779950820979,40.8,72994.95,3.3,-0.06333,5e-05,8.29165]
[1779950821630,40.8,72994.95,3.3,-0.06333,5e-05,8.29165]
[1779950823061,40.81,72995.35,3.3,-0.06332,5e-05,8.29061]
[1779950823061,40.81,72993.66,3.3,-0.0634,5e-05,8.29845]
[1779950824212,40.81,72993.66,3.3,-0.0634,5e-05,8.29845]
[1779950824226,40.81,72993.66,3.3,-0.0634,5e-05,8.29845]
[1779950824372,40.81,72993.66,3.3,-0.0634,5e-05,8.29845]
[1779950824435,40.81,72981.46,3.3,-0.06396,5e-05,8.35453]
[1779950824892,40.81,72981.46,3.3,-0.06396,5e-05,8.35453]
[1779950825515,40.81,72981.46,3.3,-0.06396,5e-05,8.35453]
[1779950825577,40.81,72981.46,3.3,-0.06396,5e-05,8.35453]
[1779950825615,40.81,72981.46,3.3,-0.06396,5e-05,8.35453]
[1779950825688,40.81,72981.46,3.3,-0.06396,5e-05,8.35453]
[1779950825711,40.81,72990.6,3.3,-0.06355,5e-05,8.31436]
[1779950826118,40.81,72990.6,3.3,-0.06355,5e-05,8.31436]
[1779950826210,40.81,72990.6,3.3,-0.06355,5e-05,8.31436]
[1779950826614,40.81,72990.6,3.3,-0.06355,5e-05,8.31436]
[1779950826786,40.81,72990.6,3.3,-0.06355,5e-05,8.31436]
[1779950827127,40.81,72993.08,3.3,-0.06344,5e-05,8.30325]
[1779950828398,40.81,72994.86,3.3,-0.06336,5e-05,8.29534]
[1779950828492,40.81,72995.87,3.3,-0.06332,5e-05,8.29076]
[1779950832039,40.82,73002.96,3.3,-0.06301,5e-05,8.26047]
[1779950832126,40.82,73001.1,3.3,-0.0631,5e-05,8.26954]
[1779950833213,40.82,73001.1,3.3,-0.0631,5e-05,8.26954]
[1779950833252,40.82,72996.25,3.3,-0.06333,5e-05,8.29172]
[1779950837863,40.82,72996.21,3.3,-0.06335,5e-05,8.29428]
[1779950838392,40.82,72996.21,3.3,-0.06335,5e-05,8.29428]
[1779950839324,40.82,72997.05,3.3,-0.06332,5e-05,8.29106]
[1779950839361,40.82,72996.49,3.3,-0.06335,5e-05,8.2942]
[1779950840424,40.82,72996.49,3.3,-0.06335,5e-05,8.2942]
[1779950840445,40.82,72996.49,3.3,-0.06335,5e-05,8.2942]
[1779950846225,40.83,73003.23,3.3,-0.06306,5e-05,8.26502]
[1779950851260,40.83,73007.11,3.3,-0.06287,5e-05,8.24555]
[1779950856332,40.83,73008.01,3.3,-0.06284,5e-05,8.24254]
[1779950862338,40.84,73008.81,3.3,-0.06282,5e-05,8.24084]
[1779950865528,40.84,73009.24,3.3,-0.06281,5e-05,8.23946]
[1779950865575,40.84,73009.7,3.3,-0.06279,5e-05,8.23766]
[1779950866306,40.84,73009.7,3.3,-0.06279,5e-05,8.23766]
[1779950866365,40.84,73013.0,3.3,-0.06264,5e-05,8.22304]
[1779950871401,40.84,73013.67,3.3,-0.06263,5e-05,8.22154]
[1779950876309,40.85,73012.21,3.3,-0.06271,5e-05,8.22934]
[1779950876314,40.85,73012.21,3.3,-0.06271,5e-05,8.22934]
[1779950877206,40.85,73015.99,3.3,-0.06254,5e-05,8.21259]
[1779950878139,40.85,73026.11,3.3,-0.06209,4e-05,8.16738]
[1779950878279,40.85,73026.11,3.3,-0.06209,4e-05,8.16738]
[1779950878453,40.85,73042.41,3.3,-0.06136,4e-05,8.09473]
[1779950880623,40.85,73041.78,3.3,-0.0614,4e-05,8.09806]
[1779950881150,40.85,73039.34,3.3,-0.06151,4e-05,8.10948]
[1779950881457,40.85,73039.34,3.3,-0.06151,4e-05,8.10948]
[1779950881485,40.85,73022.15,3.3,-0.06228,4e-05,8.1871]
[1779950882256,40.85,73022.15,3.3,-0.06228,4e-05,8.1871]
[1779950882909,40.85,73021.19,3.3,-0.06233,5e-05,8.19178]
[1779950882961,40.85,73021.19,3.3,-0.06233,5e-05,8.19178]
[1779950885508,40.85,73035.61,3.3,-0.06169,4e-05,8.1278]
[1779950886273,40.85,73040.49,3.3,-0.06148,4e-05,8.1064]
[1779950890454,40.86,73051.0,3.3,-0.06103,4e-05,8.06143]
[1779950893508,40.86,73055.59,3.3,-0.06084,4e-05,8.04264]
[1779950894728,40.86,73054.75,3.3,-0.06089,4e-05,8.04696]
[1779950897339,40.87,73074.37,3.3,-0.06004,4e-05,7.96162]
[1779950905656,40.88,73071.52,3.3,-0.06023,4e-05,7.98037]
[1779950908403,40.88,73066.31,3.3,-0.06047,4e-05,8.0048]
[1779950909714,40.88,73070.14,3.3,-0.0603,4e-05,7.98843]
[1779950915727,40.9,73067.2,3.3,-0.06046,4e-05,8.00354]
[1779950920761,40.9,73065.31,3.3,-0.06058,4e-05,8.01504]
[1779950923376,40.91,73061.58,3.3,-0.06075,4e-05,8.03283]
[1779950924149,40.91,73060.4,3.3,-0.06081,4e-05,8.03866]
[1779950928541,40.91,73056.79,3.3,-0.06099,4e-05,8.05695]
[1779950933855,40.92,73059.33,3.3,-0.06091,4e-05,8.04888]
[1779950935831,40.92,73058.49,3.3,-0.06095,4e-05,8.05317]
[1779950940904,40.93,73056.84,3.3,-0.06106,4e-05,8.06378]
[1779950945939,40.93,73055.41,3.3,-0.06114,4e-05,8.07276]
[1779950950667,40.94,73058.98,3.3,-0.061,4e-05,8.05842]
[1779950956017,40.94,73062.61,3.3,-0.06088,4e-05,8.04615]
[1779950957016,40.94,73062.61,3.3,-0.06088,4e-05,8.04615]
[1779950962056,40.95,73059.08,3.3,-0.06107,4e-05,8.06516]
[1779950964898,40.95,73058.86,3.3,-0.06108,4e-05,8.06668]
[1779950964905,40.95,73058.86,3.3,-0.06108,4e-05,8.06668]
[1779950966436,40.95,73055.54,3.3,-0.06124,4e-05,8.08254]
[1779950966504,40.95,73055.54,3.3,-0.06124,4e-05,8.08254]
[1779950966702,40.95,73055.54,3.3,-0.06124,4e-05,8.08254]
[1779950967902,40.96,73048.78,3.3,-0.06154,4e-05,8.1132]
[1779950967941,40.96,73048.78,3.3,-0.06154,4e-05,8.1132]
[1779950968280,40.96,73049.31,3.3,-0.06152,4e-05,8.11129]
[1779950968584,40.96,73049.31,3.3,-0.06152,4e-05,8.11129]
[1779950968607,40.96,73049.31,3.3,-0.06152,4e-05,8.11129]
[1779950969561,40.96,73041.71,3.3,-0.06187,4e-05,8.14572]
[1779950969646,40.96,73024.7,3.3,-0.06263,5e-05,8.22243]
[1779950971890,40.96,73024.24,3.3,-0.06266,5e-05,8.2252]
[1779950971973,40.96,73031.17,3.3,-0.06234,4e-05,8.19243]
[1779950972193,40.96,73031.17,3.3,-0.06234,4e-05,8.19243]
[1779950972204,40.96,73036.19,3.3,-0.06212,4e-05,8.16992]
[1779950974367,40.97,73035.59,3.3,-0.06215,4e-05,8.17339]
[1779950974958,40.97,73035.59,3.3,-0.06215,4e-05,8.17339]
[1779950974421,40.97,73035.55,3.3,-0.06216,4e-05,8.17436]
[1779950975702,40.97,73035.95,3.3,-0.06215,4e-05,8.17292]
[1779950981195,40.98,73026.14,3.3,-0.06263,5e-05,8.22141]
[1779950983294,40.98,73026.64,3.3,-0.06262,5e-05,8.21985]
[1779950983393,40.98,73028.65,3.3,-0.06253,4e-05,8.2115]
[1779950986213,40.98,73029.89,3.3,-0.06248,4e-05,8.20648]
[1779950986236,40.98,73027.87,3.3,-0.06258,5e-05,8.21583]
[1779950991271,40.99,73026.18,3.3,-0.06268,5e-05,8.22678]
[1779950993162,40.99,73026.68,3.3,-0.06267,5e-05,8.22519]
[1779950993323,40.99,73026.68,3.3,-0.06267,5e-05,8.22519]
[1779950995542,40.99,73023.57,3.3,-0.06282,5e-05,8.24048]
[1779950995572,41.0,73024.0,3.3,-0.06281,5e-05,8.23918]
[1779950999270,41.0,73023.99,3.3,-0.06281,5e-05,8.23983]
[1779950999327,41.0,73023.56,3.3,-0.06284,5e-05,8.24197]
[1779951004362,41.0,73023.75,3.3,-0.06286,5e-05,8.24421]
[1779951006058,41.0,73023.78,3.3,-0.06286,5e-05,8.2447]
[1779951006376,41.01,73023.82,3.3,-0.06287,5e-05,8.24515]
[1779951011412,41.01,73025.05,3.3,-0.06282,5e-05,8.24062]
[1779951016447,41.01,73027.43,3.3,-0.06272,5e-05,8.23097]
[1779951017567,41.01,73027.43,3.3,-0.06272,5e-05,8.23097]
[1779951017629,41.01,73026.37,3.3,-0.06277,5e-05,8.23597]
[1779951022636,41.02,73024.47,3.3,-0.06288,5e-05,8.24646]
[1779951022737,41.02,73024.47,3.3,-0.06289,5e-05,8.24773]
[1779951025385,41.02,73023.29,3.3,-0.06295,5e-05,8.25345]
[1779951025510,41.02,73022.02,3.3,-0.06301,5e-05,8.25935]
[1779951026125,41.02,73022.02,3.3,-0.06301,5e-05,8.25935]
[1779951026517,41.02,73020.71,3.3,-0.06307,5e-05,8.26585]
[1779951028178,41.02,73020.71,3.3,-0.06307,5e-05,8.26585]
[1779951028531,41.02,73020.66,3.3,-0.06308,5e-05,8.2664]
[1779951033400,41.03,73021.16,3.3,-0.06306,5e-05,8.26339]
[1779951033566,41.03,73021.64,3.3,-0.06304,5e-05,8.26182]
[1779951036329,41.03,73021.01,3.3,-0.06307,5e-05,8.26499]
[1779951036587,41.03,73016.23,3.3,-0.06329,5e-05,8.28669]
[1779951041622,41.03,73010.83,3.3,-0.06356,5e-05,8.3137]
[1779951046037,41.04,73001.34,3.3,-0.06401,5e-05,8.35814]
[1779951047373,41.04,72983.05,3.3,-0.06486,5e-05,8.44242]
[1779951052075,41.04,72973.3,3.3,-0.06532,5e-05,8.48772]
[1779951054172,41.04,72965.66,3.3,-0.06569,5e-05,8.52341]
[1779951059424,41.05,72963.69,3.3,-0.06579,5e-05,8.5334]
[1779951059778,41.05,72963.69,3.3,-0.06579,5e-05,8.5334]
[1779951064312,41.05,72969.34,3.3,-0.06553,5e-05,8.50846]
[1779951065514,41.05,72977.05,3.3,-0.06518,5e-05,8.47362]
[1779951070062,41.05,72972.07,3.3,-0.06542,5e-05,8.49715]
[1779951075647,41.05,72971.08,3.3,-0.06548,5e-05,8.50313]
[1779951081902,41.06,72971.34,3.3,-0.06549,5e-05,8.50398]
[1779951086937,41.06,72971.69,3.3,-0.06548,5e-05,8.50372]
[1779951091972,41.06,72971.71,3.3,-0.06548,5e-05,8.50187]
[1779951097009,41.07,72971.2,3.3,-0.06551,5e-05,8.50561]
[1779951102044,41.07,72977.09,3.3,-0.06525,5e-05,8.48017]
[1779951107078,41.07,72976.7,3.3,-0.06529,5e-05,8.48354]
[1779951112113,41.08,72976.28,3.3,-0.06532,5e-05,8.48704]
[1779951119163,41.08,72973.57,3.3,-0.06547,5e-05,8.50157]
[1779951125205,41.09,72973.1,3.3,-0.06551,5e-05,8.5055]
[1779951130240,41.09,72977.26,3.3,-0.06533,5e-05,8.48806]
[1779951135276,41.09,72980.92,3.3,-0.06518,5e-05,8.47303]
[1779951139253,41.09,72981.54,3.3,-0.06516,5e-05,8.47122]
[1779951141965,41.1,72980.74,3.3,-0.0652,5e-05,8.47522]
[1779951143069,41.1,72980.74,3.3,-0.06521,5e-05,8.47623]
[1779951148368,41.1,72977.76,3.3,-0.06537,5e-05,8.49181]
[1779951149277,41.1,72977.76,3.3,-0.06537,5e-05,8.49181]
[1779951151088,41.1,72977.3,3.3,-0.06539,5e-05,8.49422]
[1779951155035,41.11,72982.7,3.3,-0.06513,5e-05,8.46775]
[1779951160435,41.11,72982.73,3.3,-0.06515,5e-05,8.46964]
[1779951165918,41.11,72990.58,3.3,-0.06481,5e-05,8.4357]
[1779951171705,41.12,72993.02,3.3,-0.06472,5e-05,8.4269]
[1779951174392,41.12,73003.08,3.3,-0.06427,5e-05,8.38246]
[1779951174554,41.12,73004.92,3.3,-0.06419,5e-05,8.37457]
[1779951177668,41.12,73006.53,3.3,-0.06411,5e-05,8.36734]
[1779951178136,41.12,73005.64,3.3,-0.06416,5e-05,8.37184]
[1779951181161,41.12,73006.11,3.3,-0.06414,5e-05,8.37016]
[1779951181604,41.13,73006.95,3.3,-0.06411,5e-05,8.36726]
[1779951182783,41.13,73006.95,3.3,-0.06411,5e-05,8.36726]
[1779951183127,41.13,73010.24,3.3,-0.06397,5e-05,8.35289]
[1779951184363,41.13,73011.12,3.3,-0.06393,5e-05,8.34891]
[1779951185448,41.13,73010.07,3.3,-0.06398,5e-05,8.35415]
[1779951189070,41.13,73017.9,3.3,-0.06364,5e-05,8.32029]
[1779951189093,41.13,73021.08,3.3,-0.0635,5e-05,8.30708]
[1779951192246,41.14,73021.65,3.3,-0.06348,5e-05,8.30481]
[1779951192681,41.14,73023.28,3.3,-0.06341,5e-05,8.29763]
[1779951197206,41.14,73025.56,3.3,-0.06332,5e-05,8.28916]
[1779951205772,41.15,73024.64,3.3,-0.06342,5e-05,8.29927]
[1779951210807,41.16,73021.74,3.3,-0.06358,5e-05,8.31521]
[1779951215842,41.16,73019.68,3.3,-0.06368,5e-05,8.32418]
[1779951220877,41.17,73020.19,3.3,-0.06369,5e-05,8.32463]
[1779951225912,41.18,73019.87,3.3,-0.06373,5e-05,8.32882]
[1779951230947,41.18,73018.98,3.3,-0.0638,5e-05,8.33557]
[1779951235983,41.19,73021.0,3.3,-0.06373,5e-05,8.32917]
[1779951242027,41.2,73023.98,3.3,-0.06363,5e-05,8.31911]
[1779951247062,41.2,73023.26,3.3,-0.06369,5e-05,8.3257]
[1779951250400,41.21,73010.86,3.3,-0.06427,5e-05,8.38314]
[1779951250856,41.21,73010.86,3.3,-0.06427,5e-05,8.38314]
[1779951251090,41.21,72998.29,3.3,-0.06486,5e-05,8.44091]
[1779951252110,41.21,72998.29,3.3,-0.06486,5e-05,8.44091]
[1779951252116,41.21,72994.86,3.3,-0.06502,5e-05,8.45721]
[1779951252488,41.21,72994.86,3.3,-0.06502,5e-05,8.45721]
[1779951253588,41.21,72998.91,3.3,-0.06484,5e-05,8.43915]
[1779951259146,41.22,72999.63,3.3,-0.06483,5e-05,8.43802]
[1779951260202,41.22,72999.63,3.3,-0.06483,5e-05,8.43802]
[1779951265503,41.22,72998.47,3.3,-0.0649,5e-05,8.44545]
[1779951270519,41.22,72987.47,3.3,-0.06543,5e-05,8.49683]
[1779951276270,41.23,72977.56,3.3,-0.06588,5e-05,8.53999]
[1779951281306,41.23,72977.57,3.3,-0.06588,5e-05,8.54071]
[1779951281697,41.23,72977.57,3.3,-0.06588,5e-05,8.54071]
[1779951286823,41.23,72976.97,3.3,-0.06592,5e-05,8.54404]
[1779951293389,41.23,72976.96,3.3,-0.06593,5e-05,8.54527]
[1779951297247,41.23,72978.9,3.3,-0.06584,5e-05,8.53673]
[1779951302454,41.23,72984.92,3.3,-0.06558,5e-05,8.51075]
[1779951307488,41.24,72991.67,3.3,-0.06528,5e-05,8.48115]
[1779951312523,41.24,72997.43,3.3,-0.06502,5e-05,8.45635]
[1779951315639,41.24,73005.17,3.3,-0.06467,5e-05,8.42183]
[1779951315734,41.24,73006.94,3.3,-0.06459,5e-05,8.41416]
[1779951316357,41.24,73006.94,3.3,-0.06459,5e-05,8.41416]
[1779951317162,41.24,73008.62,3.3,-0.06452,5e-05,8.40687]
[1779951322593,41.25,73004.09,3.3,-0.06475,5e-05,8.42921]
[1779951327628,41.25,73004.3,3.3,-0.06475,5e-05,8.42988]
[1779951333215,41.25,73004.35,3.3,-0.06476,5e-05,8.43028]
[1779951340027,41.26,73004.72,3.3,-0.06474,5e-05,8.42761]
[1779951344597,41.26,73006.31,3.3,-0.06469,5e-05,8.42247]
[1779951346665,41.26,73014.3,3.3,-0.06433,5e-05,8.38697]
[1779951346768,41.26,73014.94,3.3,-0.0643,5e-05,8.38444]
[1779951348311,41.26,73014.94,3.3,-0.0643,5e-05,8.38444]
[1779951348318,41.26,73015.76,3.3,-0.06426,5e-05,8.38064]
[1779951353828,41.27,73013.7,3.3,-0.06437,5e-05,8.39153]
[1779951354598,41.27,73013.32,3.3,-0.06439,5e-05,8.39363]
[1779951359859,41.27,73013.91,3.3,-0.06439,5e-05,8.39332]
[1779951364894,41.28,73013.83,3.3,-0.06441,5e-05,8.39562]
[1779951367487,41.28,73014.78,3.3,-0.06438,5e-05,8.3921]
[1779951367497,41.28,73014.78,3.3,-0.06438,5e-05,8.3921]
[1779951367915,41.28,73018.09,3.3,-0.06423,5e-05,8.37755]
[1779951372949,41.28,73025.84,3.3,-0.06388,5e-05,8.34271]
[1779951377985,41.28,73035.51,3.3,-0.06344,5e-05,8.29971]
[1779951383020,41.28,73040.86,3.3,-0.06321,5e-05,8.2764]
[1779951388055,41.28,73044.95,3.3,-0.06303,4e-05,8.25896]
[1779951389085,41.28,73044.95,3.3,-0.06303,4e-05,8.25896]
[1779951392083,41.29,73031.24,3.3,-0.06364,5e-05,8.31803]
[1779951393100,41.29,73031.24,3.3,-0.06364,5e-05,8.31803]
[1779951393176,41.29,73031.15,3.3,-0.06364,5e-05,8.31855]
[1779951393842,41.29,73031.15,3.3,-0.06364,5e-05,8.31855]
[1779951394097,41.29,73030.72,3.3,-0.06366,5e-05,8.32055]
[1779951395893,41.29,73029.85,3.3,-0.0637,5e-05,8.32453]
[1779951396121,41.29,73029.78,3.3,-0.06371,5e-05,8.32492]
[1779951399052,41.29,73029.66,3.3,-0.06372,5e-05,8.32643]
[1779951399142,41.29,73029.7,3.3,-0.06373,5e-05,8.32674]
[1779951400552,41.29,73029.72,3.3,-0.06373,5e-05,8.32671]
[1779951401731,41.29,73029.81,3.3,-0.06372,5e-05,8.32637]
[1779951402167,41.29,73029.78,3.3,-0.06372,5e-05,8.32656]
[1779951405824,41.29,73029.79,3.3,-0.06373,5e-05,8.32749]
[1779951405882,41.29,73029.79,3.3,-0.06374,5e-05,8.32846]
[1779951412237,41.29,73025.45,3.3,-0.06394,5e-05,8.34835]
[1779951415938,41.29,73014.88,3.3,-0.06443,5e-05,8.39607]
[1779951416267,41.3,73010.83,3.3,-0.06462,5e-05,8.41476]
[1779951416496,41.3,73010.83,3.3,-0.06462,5e-05,8.41476]
[1779951417273,41.3,73009.36,3.3,-0.06468,5e-05,8.42134]
[1779951421163,41.3,73007.11,3.3,-0.06478,5e-05,8.43128]
[1779951421301,41.29,73006.17,3.3,-0.06483,5e-05,8.43545]
[1779951426337,41.3,73006.04,3.3,-0.06485,5e-05,8.43764]
[1779951431372,41.3,73005.89,3.3,-0.06487,5e-05,8.43982]
[1779951436407,41.3,73007.11,3.3,-0.06483,5e-05,8.43569]
[1779951441442,41.31,73006.23,3.3,-0.06488,5e-05,8.44101]
[1779951446477,41.31,73007.54,3.3,-0.06483,5e-05,8.43634]
[1779951452519,41.31,73009.14,3.3,-0.06475,5e-05,8.42758]
[1779951458297,41.32,73008.82,3.3,-0.06478,5e-05,8.43019]
[1779951464604,41.32,73009.06,3.3,-0.06479,5e-05,8.4315]
[1779951470646,41.33,73008.92,3.3,-0.06482,5e-05,8.43406]
[1779951475681,41.33,73008.82,3.3,-0.06484,5e-05,8.43613]
[1779951477629,41.33,73008.84,3.3,-0.06484,5e-05,8.43636]
[1779951477697,41.33,73009.41,3.3,-0.06482,5e-05,8.43409]
[1779951479909,41.33,73016.34,3.3,-0.0645,5e-05,8.40268]
[1779951479952,41.33,73020.07,3.3,-0.06433,5e-05,8.3858]
[1779951485753,41.34,73022.31,3.3,-0.06425,5e-05,8.37824]
[1779951490788,41.34,73022.8,3.3,-0.06425,5e-05,8.37815]
[1779951492350,41.34,73022.8,3.3,-0.06425,5e-05,8.37815]
[1779951492449,41.34,73024.69,3.3,-0.06417,5e-05,8.3705]
[1779951497837,41.34,73024.95,3.3,-0.06416,5e-05,8.36942]
[1779951499357,41.34,73024.95,3.3,-0.06416,5e-05,8.36942]
[1779951499452,41.34,73025.06,3.3,-0.06416,5e-05,8.36896]
[1779951502409,41.34,73025.19,3.3,-0.06415,5e-05,8.36882]
[1779951502510,41.35,73026.57,3.3,-0.0641,5e-05,8.36351]
[1779951507907,41.35,73025.57,3.3,-0.06415,5e-05,8.36811]
[1779951512942,41.35,73020.74,3.3,-0.06435,5e-05,8.38685]
[1779951517977,41.35,73014.07,3.3,-0.06465,5e-05,8.41682]
[1779951524125,41.35,73014.21,3.3,-0.06464,5e-05,8.41599]
[1779951529633,41.34,73018.11,3.3,-0.06446,5e-05,8.39817]
[1779951529782,41.34,73018.11,3.3,-0.06446,5e-05,8.39817]
[1779951533439,41.35,73022.4,3.3,-0.06427,5e-05,8.37885]
[1779951533456,41.35,73022.4,3.3,-0.06427,5e-05,8.37885]
[1779951533973,41.35,73025.37,3.3,-0.06413,5e-05,8.36555]
[1779951534091,41.35,73043.47,3.3,-0.06331,5e-05,8.2843]
[1779951535586,41.35,73047.61,3.3,-0.06313,4e-05,8.26596]
[1779951535768,41.35,73047.61,3.3,-0.06313,4e-05,8.26596]
[1779951536109,41.35,73047.61,3.3,-0.06313,4e-05,8.26596]
[1779951541411,41.35,73046.74,3.3,-0.06318,4e-05,8.27086]
[1779951541821,41.35,73048.67,3.3,-0.06309,4e-05,8.26263]
[1779951542157,41.35,73069.09,3.3,-0.06218,4e-05,8.17166]
[1779951546807,41.35,73076.45,3.3,-0.06187,4e-05,8.14056]
[1779951552227,41.36,73075.23,3.3,-0.06195,4e-05,8.14838]
[1779951554425,41.36,73075.1,3.3,-0.06196,4e-05,8.14935]
[1779951554597,41.36,73075.61,3.3,-0.06194,4e-05,8.14788]
[1779951555701,41.36,73076.49,3.3,-0.0619,4e-05,8.14398]
[1779951557164,41.36,73078.14,3.3,-0.06183,4e-05,8.13707]
[1779951559978,41.36,73081.32,3.3,-0.06171,4e-05,8.12424]
[1779951562297,41.37,73084.6,3.3,-0.06157,4e-05,8.11107]
[1779951567333,41.37,73084.55,3.3,-0.0616,4e-05,8.11351]
[1779951572368,41.38,73082.65,3.3,-0.06168,4e-05,8.12099]
[1779951577408,41.38,73075.98,3.3,-0.062,4e-05,8.15288]
[1779951582443,41.39,73080.1,3.3,-0.06184,4e-05,8.13644]
[1779951583074,41.39,73080.1,3.3,-0.06184,4e-05,8.13644]
[1779951583411,41.39,73080.1,3.3,-0.06184,4e-05,8.13644]
[1779951588485,41.39,73085.16,3.3,-0.06163,4e-05,8.11635]
[1779951593522,41.39,73083.95,3.3,-0.06171,4e-05,8.12363]
[1779951598557,41.4,73078.09,3.3,-0.06198,4e-05,8.15123]
[1779951601934,41.4,73083.65,3.3,-0.06175,4e-05,8.12768]
[1779951607621,41.41,73098.72,3.3,-0.06111,4e-05,8.06371]
[1779951608306,41.41,73098.72,3.3,-0.06111,4e-05,8.06371]
[1779951608629,41.41,73098.77,3.3,-0.06111,4e-05,8.06397]
[1779951609956,41.43,73099.46,3.3,-0.06117,4e-05,8.06987]
[1779951615678,41.54,73105.54,3.3,-0.06139,4e-05,8.09337]
[1779951620713,41.56,73097.56,3.3,-0.06185,4e-05,8.13943]
[1779951625748,41.57,73102.79,3.3,-0.06165,4e-05,8.11995]
[1779951630783,41.58,73102.25,3.3,-0.06171,4e-05,8.126]
[1779951635818,41.59,73101.74,3.3,-0.06175,4e-05,8.12875]
[1779951640853,41.59,73101.86,3.3,-0.06178,4e-05,8.13178]
[1779951645888,41.6,73103.25,3.3,-0.06175,4e-05,8.12924]
[1779951650923,41.61,73103.61,3.3,-0.06177,4e-05,8.13121]
[1779951655959,41.62,73106.17,3.3,-0.06169,4e-05,8.12354]
[1779951661036,41.63,73113.72,3.3,-0.0614,4e-05,8.0941]
[1779951666072,41.63,73099.02,3.3,-0.06208,4e-05,8.16237]
[1779951671107,41.64,73111.75,3.3,-0.06155,4e-05,8.10978]
[1779951676142,41.65,73113.74,3.3,-0.0615,4e-05,8.10468]
[1779951681177,41.66,73105.48,3.3,-0.06189,4e-05,8.14436]
[1779951685205,41.66,73084.04,3.3,-0.06287,4e-05,8.2415]
[1779951690240,41.67,73082.01,3.3,-0.06298,4e-05,8.25295]
[1779951695276,41.67,73086.38,3.3,-0.06279,4e-05,8.23305]
[1779951700310,41.68,73085.93,3.3,-0.06284,4e-05,8.23764]
[1779951705345,41.68,73086.53,3.3,-0.06283,4e-05,8.2376]
[1779951710380,41.69,73086.46,3.3,-0.06286,4e-05,8.24052]
[1779951715415,41.7,73086.86,3.3,-0.06287,4e-05,8.24136]
[1779951720450,41.7,73086.86,3.3,-0.0629,4e-05,8.24396]
[1779951725486,41.71,73085.78,3.3,-0.06297,4e-05,8.25134]
[1779951731528,41.71,73085.18,3.3,-0.06303,4e-05,8.25707]
[1779951736563,41.72,73085.5,3.3,-0.06304,4e-05,8.25868]
[1779951741598,41.73,73085.11,3.3,-0.06308,4e-05,8.26291]
[1779951746324,41.73,73083.73,3.3,-0.06316,4e-05,8.27101]
[1779951746633,41.73,73084.07,3.3,-0.06315,4e-05,8.26957]
[1779951747412,41.73,73084.07,3.3,-0.06315,4e-05,8.26957]
[1779951747640,41.73,73083.68,3.3,-0.06317,4e-05,8.27178]
[1779951752960,41.74,73083.95,3.3,-0.06316,4e-05,8.26943]
[1779951753379,41.74,73083.95,3.3,-0.06316,4e-05,8.26943]
[1779951761738,41.75,73086.12,3.3,-0.06311,4e-05,8.26465]
[1779951766773,41.75,73095.83,3.3,-0.0627,4e-05,8.22443]
[1779951770801,41.76,73076.77,3.3,-0.06357,4e-05,8.31089]
[1779951775836,41.76,73074.06,3.3,-0.06371,4e-05,8.32494]
[1779951781357,41.77,73074.42,3.3,-0.06371,4e-05,8.32491]
[1779951786915,41.77,73075.28,3.3,-0.0637,4e-05,8.32386]
[1779951791952,41.78,73074.14,3.3,-0.06377,4e-05,8.33086]
[1779951796987,41.78,73075.45,3.3,-0.06373,4e-05,8.32695]
[1779951802024,41.79,73074.14,3.3,-0.06381,4e-05,8.33469]
[1779951807059,41.79,73064.62,3.3,-0.06426,5e-05,8.37883]
[1779951812094,41.79,73063.35,3.3,-0.06431,5e-05,8.38283]
[1779951817129,41.8,73061.76,3.3,-0.06439,5e-05,8.39128]
[1779951822164,41.8,73061.07,3.3,-0.06444,5e-05,8.39569]
[1779951827200,41.8,73069.96,3.3,-0.06405,4e-05,8.35748]
[1779951832238,41.8,73071.22,3.3,-0.06401,4e-05,8.35356]
[1779951837274,41.81,73072.75,3.3,-0.06396,4e-05,8.34853]
[1779951842308,41.81,73064.3,3.3,-0.06435,5e-05,8.38786]
[1779951847343,41.82,73064.88,3.3,-0.06434,5e-05,8.38678]
[1779951852378,41.82,73066.57,3.3,-0.06428,5e-05,8.38079]
[1779951857413,41.82,73065.89,3.3,-0.06433,5e-05,8.38541]
[1779951864463,41.83,73065.24,3.3,-0.06438,5e-05,8.39047]
[1779951869498,41.83,73058.69,3.3,-0.06469,5e-05,8.42102]
[1779951875540,41.83,73058.76,3.3,-0.06468,5e-05,8.41898]
[1779951880575,41.84,73058.89,3.3,-0.06468,5e-05,8.41955]
[1779951885611,41.84,73064.78,3.3,-0.06443,5e-05,8.39443]
[1779951890649,41.84,73068.41,3.3,-0.06428,5e-05,8.37961]
[1779951892125,41.84,73070.94,3.3,-0.06417,5e-05,8.36864]
[1779951897698,41.85,73067.92,3.3,-0.06432,5e-05,8.38391]
[1779951898299,41.85,73067.92,3.3,-0.06432,5e-05,8.38391]
[1779951903740,41.85,73066.32,3.3,-0.06441,5e-05,8.39308]
[1779951908775,41.85,73063.38,3.3,-0.06456,5e-05,8.40745]
[1779951913810,41.86,73058.34,3.3,-0.0648,5e-05,8.43109]
[1779951918863,41.86,73046.78,3.3,-0.06533,5e-05,8.48358]
[1779951923460,41.86,73041.38,3.3,-0.06558,5e-05,8.50818]
[1779951928936,41.86,73046.48,3.3,-0.06535,5e-05,8.48584]
[1779951933971,41.86,73044.1,3.3,-0.06545,5e-05,8.494]
[1779951939006,41.86,73042.52,3.3,-0.06553,5e-05,8.50159]
[1779951940978,41.86,73042.52,3.3,-0.06553,5e-05,8.50159]
[1779951950083,41.86,73039.28,3.3,-0.06568,5e-05,8.5171]
[1779951951963,41.86,73039.28,3.3,-0.06568,5e-05,8.5171]
[1779951958495,41.87,73034.92,3.3,-0.06589,5e-05,8.53715]
[1779951963871,41.87,73037.99,3.3,-0.06575,5e-05,8.52371]
[1779951970350,41.87,73040.56,3.3,-0.06564,5e-05,8.51283]
[1779951976508,41.87,73056.72,3.3,-0.06491,5e-05,8.44142]
[1779951977173,41.87,73053.3,3.3,-0.06507,5e-05,8.45692]
[1779951983549,41.87,73053.52,3.3,-0.06507,5e-05,8.45705]
[1779951987324,41.87,73056.86,3.3,-0.06493,5e-05,8.44286]
[1779951992376,41.88,73058.82,3.3,-0.06483,5e-05,8.43234]
[1779951997413,41.88,73059.62,3.3,-0.06481,5e-05,8.42998]
[1779952002448,41.88,73058.34,3.3,-0.06488,5e-05,8.43692]
[1779952007483,41.89,73061.48,3.3,-0.06475,5e-05,8.42419]
[1779952012518,41.89,73066.11,3.3,-0.06455,5e-05,8.40492]
[1779952018488,41.89,73069.13,3.3,-0.06443,5e-05,8.39274]
[1779952023597,41.9,73066.39,3.3,-0.06457,5e-05,8.40711]
[1779952028633,41.9,73067.63,3.3,-0.06453,5e-05,8.40303]
[1779952030082,41.9,73067.98,3.3,-0.06452,5e-05,8.40177]
[1779952035692,41.9,73078.88,3.3,-0.06405,4e-05,8.35526]
[1779952040724,41.91,73087.24,3.3,-0.06369,4e-05,8.32013]
[1779952041995,41.91,73087.24,3.3,-0.06369,4e-05,8.32013]
[1779952042038,41.91,73087.15,3.3,-0.0637,4e-05,8.32136]
[1779952045040,41.91,73088.9,3.3,-0.06362,4e-05,8.31362]
[1779952045495,41.91,73088.95,3.3,-0.06362,4e-05,8.31341]
[1779952045760,41.91,73089.34,3.3,-0.0636,4e-05,8.3117]
[1779952050795,41.92,73085.15,3.3,-0.06381,4e-05,8.33245]
[1779952052410,41.92,73083.59,3.3,-0.06387,4e-05,8.33668]
[1779952054186,41.92,73069.02,3.3,-0.06453,5e-05,8.40218]
[1779952062880,41.92,73057.8,3.3,-0.06506,5e-05,8.4543]
[1779952067915,41.93,73058.46,3.3,-0.06504,5e-05,8.45253]
[1779952072950,41.93,73058.98,3.3,-0.06503,5e-05,8.45123]
[1779952075373,41.93,73065.16,3.3,-0.06475,5e-05,8.42413]
[1779952082013,41.93,73061.1,3.3,-0.06495,5e-05,8.44405]
[1779952087048,41.94,73057.51,3.3,-0.06513,5e-05,8.46107]
[1779952092084,41.94,73056.85,3.3,-0.06516,5e-05,8.46496]
[1779952097119,41.94,73054.76,3.3,-0.06527,5e-05,8.47517]
[1779952102155,41.94,73054.28,3.3,-0.0653,5e-05,8.47811]
[1779952107189,41.94,73058.41,3.3,-0.06512,5e-05,8.46051]
[1779952112224,41.95,73070.69,3.3,-0.06455,5e-05,8.40366]
[1779952118037,41.95,73075.11,3.3,-0.06436,5e-05,8.38517]
[1779952123301,41.95,73076.54,3.3,-0.06432,4e-05,8.38091]
[1779952128978,41.96,73083.15,3.3,-0.06404,4e-05,8.3529]
[1779952134378,41.96,73080.26,3.3,-0.06419,4e-05,8.36811]
[1779952139413,41.96,73080.61,3.3,-0.06419,4e-05,8.3683]
[1779952144448,41.97,73087.48,3.3,-0.0639,4e-05,8.33979]
[1779952149483,41.97,73093.22,3.3,-0.06367,4e-05,8.31651]
[1779952154518,41.98,73101.52,3.3,-0.06332,4e-05,8.28206]
[1779952159553,41.98,73103.43,3.3,-0.06326,4e-05,8.27611]
[1779952164588,41.99,73102.17,3.3,-0.06334,4e-05,8.28405]
[1779952169623,41.99,73098.93,3.3,-0.0635,4e-05,8.30052]
[1779952174658,42.0,73099.48,3.3,-0.06348,4e-05,8.29702]
[1779952179692,42.0,73100.91,3.3,-0.06343,4e-05,8.29271]
[1779952184343,42.01,73099.29,3.3,-0.06352,4e-05,8.30147]
[1779952184728,42.01,73099.01,3.3,-0.06354,4e-05,8.30309]
[1779952189319,42.01,73102.8,3.3,-0.0634,4e-05,8.28937]
[1779952192462,42.02,73106.02,3.3,-0.06328,4e-05,8.2775]
[1779952192786,42.02,73106.1,3.3,-0.06328,4e-05,8.27792]
[1779952197823,42.03,73108.32,3.3,-0.0632,4e-05,8.27019]
[1779952202878,42.03,73104.04,3.3,-0.06341,4e-05,8.29111]
[1779952207913,42.03,73095.45,3.3,-0.06381,4e-05,8.33085]
[1779952208706,42.03,73095.45,3.3,-0.06381,4e-05,8.33085]
[1779952213957,42.04,73085.84,3.3,-0.06426,4e-05,8.37522]
[1779952218994,42.04,73082.34,3.3,-0.06443,4e-05,8.3918]
[1779952224060,42.04,73082.14,3.3,-0.06445,4e-05,8.39375]
[1779952229096,42.05,73083.68,3.3,-0.06439,4e-05,8.38836]
[1779952234191,42.05,73083.4,3.3,-0.0644,4e-05,8.38751]
[1779952234781,42.05,73083.41,3.3,-0.0644,4e-05,8.38773]
[1779952240173,42.05,73079.24,3.3,-0.0646,5e-05,8.40771]
[1779952245209,42.06,73073.23,3.3,-0.06488,5e-05,8.43549]
[1779952250244,42.06,73073.03,3.3,-0.0649,5e-05,8.43739]
[1779952255279,42.06,73059.36,3.3,-0.06553,5e-05,8.49917]
[1779952255321,42.06,73059.36,3.3,-0.06553,5e-05,8.49917]
[1779952257214,42.06,73058.41,3.3,-0.06557,5e-05,8.50352]
[1779952263342,42.06,73059.76,3.3,-0.06552,5e-05,8.49809]
[1779952268377,42.06,73072.18,3.3,-0.06496,5e-05,8.44348]
[1779952273410,42.06,73074.31,3.3,-0.06488,5e-05,8.43493]
[1779952278445,42.07,73074.01,3.3,-0.0649,5e-05,8.43721]
[1779952283480,42.07,73067.39,3.3,-0.06521,5e-05,8.46744]
[1779952288516,42.07,73054.2,3.3,-0.06581,5e-05,8.52673]
[1779952293551,42.07,73053.34,3.3,-0.06583,5e-05,8.52751]
[1779952298586,42.07,73053.3,3.3,-0.06583,5e-05,8.5278]
[1779952303621,42.07,73057.52,3.3,-0.06564,5e-05,8.50906]
[1779952308656,42.07,73061.63,3.3,-0.06546,5e-05,8.49102]
[1779952313655,42.07,73061.66,3.3,-0.06546,5e-05,8.49115]
[1779952314206,42.07,73061.66,3.3,-0.06546,5e-05,8.49115]
[1779952314708,42.07,73083.62,3.3,-0.06447,4e-05,8.39381]
[1779952315514,42.07,73083.62,3.3,-0.06447,4e-05,8.39381]
[1779952317268,42.07,73087.42,3.3,-0.0643,4e-05,8.37724]
[1779952323345,42.08,73081.67,3.3,-0.06457,5e-05,8.40442]
[1779952328809,42.08,73082.29,3.3,-0.06456,4e-05,8.40336]
[1779952329650,42.08,73082.29,3.3,-0.06456,4e-05,8.40336]
[1779952329816,42.08,73082.81,3.3,-0.06454,4e-05,8.40132]
[1779952334851,42.09,73081.66,3.3,-0.06463,5e-05,8.40955]
[1779952337135,42.09,73067.14,3.3,-0.06529,5e-05,8.47525]
[1779952343253,42.1,73065.92,3.3,-0.06537,5e-05,8.48322]
[1779952346284,42.1,73066.31,3.3,-0.06537,5e-05,8.48298]
[1779952351970,42.11,73065.39,3.3,-0.06543,5e-05,8.4875]
[1779952356430,42.11,73068.07,3.3,-0.06532,5e-05,8.47713]
[1779952356437,42.11,73068.07,3.3,-0.06532,5e-05,8.47713]
[1779952357008,42.11,73068.1,3.3,-0.06533,5e-05,8.47808]
[1779952363957,42.11,73068.14,3.3,-0.06533,5e-05,8.47808]
[1779952365080,42.12,73068.14,3.3,-0.06534,5e-05,8.47914]
[1779952372113,42.12,73066.97,3.3,-0.06541,5e-05,8.48572]
[1779952378155,42.12,73066.93,3.3,-0.06542,5e-05,8.48685]
[1779952386214,42.12,73066.99,3.3,-0.06543,5e-05,8.48792]
[1779952391434,42.13,73070.83,3.3,-0.06526,5e-05,8.47158]
[1779952397382,42.13,73071.45,3.3,-0.06525,5e-05,8.47024]
[1779952403333,42.13,73073.48,3.3,-0.06517,5e-05,8.4627]
[1779952408368,42.13,73073.5,3.3,-0.06518,5e-05,8.46368]
[1779952413403,42.14,73072.57,3.3,-0.06521,5e-05,8.4657]
[1779952418438,42.14,73071.12,3.3,-0.06529,5e-05,8.4731]
[1779952423473,42.14,73067.31,3.3,-0.06547,5e-05,8.49081]
[1779952428508,42.14,73066.92,3.3,-0.06549,5e-05,8.49314]
[1779952433543,42.14,73065.27,3.3,-0.06557,5e-05,8.50096]
[1779952438578,42.14,73075.96,3.3,-0.06509,5e-05,8.4538]
[1779952443613,42.15,73078.58,3.3,-0.06498,5e-05,8.44297]
[1779952448649,42.15,73089.82,3.3,-0.06449,4e-05,8.39436]
[1779952453683,42.15,73090.97,3.3,-0.06445,4e-05,8.39055]
[1779952458718,42.15,73093.23,3.3,-0.06436,4e-05,8.38187]
[1779952463753,42.16,73092.57,3.3,-0.0644,4e-05,8.38609]
[1779952468788,42.16,73092.17,3.3,-0.06443,4e-05,8.38909]
[1779952473823,42.16,73092.62,3.3,-0.0644,4e-05,8.38513]
[1779952479865,42.17,73092.86,3.3,-0.0644,4e-05,8.38541]
[1779952485907,42.17,73092.67,3.3,-0.06442,4e-05,8.38749]
[1779952491955,42.17,73093.46,3.3,-0.0644,4e-05,8.38516]
[1779952496990,42.17,73093.54,3.3,-0.06441,4e-05,8.38576]
[1779952502027,42.18,73098.95,3.3,-0.06417,4e-05,8.36281]
[1779952507062,42.18,73098.69,3.3,-0.06419,4e-05,8.36505]
[1779952512097,42.18,73099.13,3.3,-0.06419,4e-05,8.36421]
[1779952517379,42.18,73102.09,3.3,-0.06406,4e-05,8.35201]
[1779952523175,42.19,73107.73,3.3,-0.06383,4e-05,8.32889]
[1779952528215,42.19,73108.47,3.3,-0.06381,4e-05,8.32691]
[1779952533250,42.19,73108.53,3.3,-0.0638,4e-05,8.32479]
[1779952538285,42.19,73108.64,3.3,-0.0638,4e-05,8.32553]
[1779952543320,42.2,73109.16,3.3,-0.06379,4e-05,8.32443]
[1779952548356,42.2,73112.32,3.3,-0.06366,4e-05,8.31172]
[1779952553391,42.2,73114.78,3.3,-0.06357,4e-05,8.30222]
[1779952558426,42.21,73114.67,3.3,-0.06359,4e-05,8.30431]
[1779952563461,42.21,73114.49,3.3,-0.06361,4e-05,8.30646]
[1779952569113,42.21,73114.4,3.3,-0.06362,4e-05,8.30739]
[1779952574539,42.22,73112.08,3.3,-0.06374,4e-05,8.31994]
[1779952579574,42.22,73112.31,3.3,-0.06375,4e-05,8.32006]
[1779952580743,42.22,73113.43,3.3,-0.0637,4e-05,8.31539]
[1779952580749,42.22,73113.43,3.3,-0.0637,4e-05,8.31539]
[1779952581588,42.22,73113.61,3.3,-0.0637,4e-05,8.31523]
[1779952584609,42.22,73127.39,3.3,-0.06311,4e-05,8.25672]
[1779952586925,42.23,73130.02,3.3,-0.063,4e-05,8.24668]
[1779952586933,42.23,73130.02,3.3,-0.063,4e-05,8.24668]
[1779952587630,42.23,73131.62,3.3,-0.06294,4e-05,8.24006]
[1779952592665,42.23,73134.22,3.3,-0.06282,4e-05,8.22761]
[1779952597555,42.24,73142.41,3.3,-0.06248,4e-05,8.19324]
[1779952602750,42.24,73152.11,3.3,-0.06209,4e-05,8.1547]
[1779952608164,42.25,73152.64,3.3,-0.06208,4e-05,8.15351]
[1779952614999,42.26,73152.01,3.3,-0.06215,4e-05,8.16074]
[1779952620876,42.27,73159.84,3.3,-0.06185,4e-05,8.13152]
[1779952627925,42.28,73154.69,3.3,-0.06212,4e-05,8.15792]
[1779952632960,42.28,73146.61,3.3,-0.06249,4e-05,8.19559]
[1779952637996,42.29,73147.17,3.3,-0.06249,4e-05,8.1956]
[1779952644039,42.29,73149.56,3.3,-0.06242,4e-05,8.18821]
[1779952649074,42.3,73150.72,3.3,-0.06239,4e-05,8.18571]
[1779952653333,42.3,73149.4,3.3,-0.06244,4e-05,8.18938]
[1779952653412,42.31,73149.4,3.3,-0.06245,4e-05,8.19038]
[1779952654749,42.31,73149.4,3.3,-0.06245,4e-05,8.19045]
[1779952655116,42.31,73149.94,3.3,-0.06243,4e-05,8.18819]
[1779952660455,42.31,73150.48,3.3,-0.06242,4e-05,8.18786]
[1779952665737,42.32,73158.98,3.3,-0.06208,4e-05,8.15372]
[1779952671228,42.33,73166.33,3.3,-0.0618,4e-05,8.12612]
[1779952676263,42.33,73165.68,3.3,-0.06186,4e-05,8.13203]
[1779952680902,42.34,73164.1,3.3,-0.06195,4e-05,8.14124]
[1779952681629,42.34,73164.1,3.3,-0.06195,4e-05,8.14124]
[1779952687340,42.35,73162.61,3.3,-0.06206,4e-05,8.1516]
[1779952692375,42.35,73162.73,3.3,-0.06208,4e-05,8.15376]
[1779952697410,42.36,73163.46,3.3,-0.06207,4e-05,8.15328]
[1779952704459,42.37,73165.18,3.3,-0.06203,4e-05,8.14962]
[1779952709494,42.37,73163.65,3.3,-0.06213,4e-05,8.15898]
[1779952714533,42.38,73152.16,3.3,-0.06263,4e-05,8.20838]
[1779952719565,42.38,73162.34,3.3,-0.06221,4e-05,8.16646]
[1779952724600,42.39,73164.86,3.3,-0.06213,4e-05,8.15866]
[1779952729636,42.4,73165.16,3.3,-0.06214,4e-05,8.15994]
[1779952734671,42.4,73166.55,3.3,-0.06211,4e-05,8.15652]
[1779952739705,42.41,73169.47,3.3,-0.06201,4e-05,8.14655]
[1779952744742,42.42,73167.61,3.3,-0.06212,4e-05,8.15722]
[1779952749777,42.42,73167.54,3.3,-0.06214,4e-05,8.1601]
[1779952754812,42.43,73167.25,3.3,-0.06218,4e-05,8.16394]
[1779952759848,42.43,73166.89,3.3,-0.06222,4e-05,8.16808]
[1779952766896,42.44,73166.27,3.3,-0.06228,4e-05,8.17421]
[1779952772938,42.45,73164.8,3.3,-0.06235,4e-05,8.18028]
[1779952779987,42.45,73164.86,3.3,-0.06238,4e-05,8.18316]
[1779952785023,42.46,73164.99,3.3,-0.0624,4e-05,8.18482]
[1779952790058,42.46,73165.13,3.3,-0.06241,4e-05,8.18646]
[1779952798114,42.47,73164.71,3.3,-0.06247,4e-05,8.19181]
[1779952806575,42.48,73164.31,3.3,-0.0625,4e-05,8.19525]
[1779952806676,42.48,73164.34,3.3,-0.06251,4e-05,8.19678]
[1779952812473,42.48,73163.91,3.3,-0.06254,4e-05,8.19904]
[1779952818660,42.48,73168.53,3.3,-0.06234,4e-05,8.17922]
[1779952818753,42.48,73168.46,3.3,-0.06234,4e-05,8.17963]
[1779952824301,42.49,73171.14,3.3,-0.06225,4e-05,8.17017]
[1779952829336,42.49,73170.42,3.3,-0.0623,4e-05,8.17568]
[1779952834371,42.5,73173.44,3.3,-0.06217,4e-05,8.162]
[1779952840413,42.5,73173.61,3.3,-0.0622,4e-05,8.16433]
[1779952845448,42.51,73184.03,3.3,-0.06177,4e-05,8.12212]
[1779952845926,42.51,73184.03,3.3,-0.06177,4e-05,8.12212]
[1779952846328,42.51,73184.03,3.3,-0.06177,4e-05,8.12212]
[1779952846455,42.51,73183.66,3.3,-0.0618,4e-05,8.12431]
[1779952850250,42.51,73184.19,3.3,-0.06178,4e-05,8.12253]
[1779952850486,42.51,73184.53,3.3,-0.06176,4e-05,8.12123]
[1779952850962,42.51,73184.53,3.3,-0.06176,4e-05,8.12123]
[1779952851912,42.51,73185.35,3.3,-0.06174,4e-05,8.11847]
[1779952852307,42.51,73185.35,3.3,-0.06174,4e-05,8.11847]
[1779952852734,42.51,73185.35,3.3,-0.06174,4e-05,8.11847]
[1779952852886,42.51,73185.35,3.3,-0.06174,4e-05,8.11847]
[1779952852894,42.52,73201.81,3.3,-0.06103,4e-05,8.04811]
[1779952853047,42.52,73201.81,3.3,-0.06103,4e-05,8.04811]
[1779952854749,42.52,73204.54,3.3,-0.06092,4e-05,8.03643]
[1779952860555,42.52,73208.47,3.3,-0.06077,4e-05,8.02175]
[1779952865590,42.52,73208.25,3.3,-0.0608,4e-05,8.0242]
[1779952870625,42.53,73206.37,3.3,-0.06089,4e-05,8.03366]
[1779952877669,42.53,73205.87,3.3,-0.06092,4e-05,8.03683]
[1779952879185,42.53,73191.52,3.3,-0.06154,4e-05,8.09928]
[1779952879688,42.53,73187.7,3.3,-0.06171,4e-05,8.1159]
[1779952881829,42.53,73187.04,3.3,-0.06174,4e-05,8.11928]
[1779952886978,42.54,73189.97,3.3,-0.06165,4e-05,8.10975]
[1779952892783,42.55,73188.04,3.3,-0.06174,4e-05,8.11862]
[1779952898394,42.55,73186.02,3.3,-0.06185,4e-05,8.12934]
[1779952903860,42.56,73182.4,3.3,-0.06204,4e-05,8.14842]
[1779952910909,42.57,73183.02,3.3,-0.06205,4e-05,8.14908]
[1779952915944,42.57,73183.16,3.3,-0.06206,4e-05,8.15085]
[1779952920979,42.58,73183.28,3.3,-0.06208,4e-05,8.15268]
[1779952926951,42.58,73176.62,3.3,-0.06239,4e-05,8.18324]
[1779952926970,42.58,73176.13,3.3,-0.06242,4e-05,8.1862]
[1779952932056,42.59,73175.61,3.3,-0.06244,4e-05,8.18849]
[1779952937093,42.58,73170.38,3.3,-0.06267,4e-05,8.21103]
[1779952939216,42.58,73170.27,3.3,-0.06267,4e-05,8.21148]
[1779952939291,42.58,73170.37,3.3,-0.06267,4e-05,8.21103]
[1779952945149,42.59,73170.79,3.3,-0.06267,4e-05,8.21163]
[1779952950184,42.59,73170.63,3.3,-0.0627,4e-05,8.21435]
[1779952955219,42.6,73169.5,3.3,-0.06275,4e-05,8.2181]
[1779952960255,42.6,73169.62,3.3,-0.06276,4e-05,8.21948]
[1779952966297,42.61,73170.02,3.3,-0.06276,4e-05,8.21991]
[1779952968642,42.61,73170.27,3.3,-0.06276,4e-05,8.21918]
[1779952968741,42.61,73181.63,3.3,-0.06227,4e-05,8.1705]
[1779952969680,42.61,73181.63,3.3,-0.06227,4e-05,8.1705]
[1779952970251,42.61,73186.2,3.3,-0.06207,4e-05,8.15083]
[1779952970325,42.61,73186.36,3.3,-0.06206,4e-05,8.15019]
[1779952974959,42.61,73186.63,3.3,-0.06206,4e-05,8.15042]
[1779952975057,42.62,73186.38,3.3,-0.06208,4e-05,8.15243]
[1779952976006,42.62,73186.38,3.3,-0.06208,4e-05,8.15243]
[1779952976069,42.62,73186.33,3.3,-0.06209,4e-05,8.15264]
[1779952981402,42.62,73186.2,3.3,-0.06212,4e-05,8.1556]
[1779952986438,42.63,73188.76,3.3,-0.06203,4e-05,8.14686]
[1779952991473,42.63,73187.79,3.3,-0.06209,4e-05,8.15331]
[1779952996508,42.64,73188.07,3.3,-0.0621,4e-05,8.15429]
[1779953001543,42.64,73187.6,3.3,-0.06214,4e-05,8.15849]
[1779953006578,42.65,73192.2,3.3,-0.06197,4e-05,8.1409]
[1779953011613,42.65,73195.21,3.3,-0.06184,4e-05,8.12723]
[1779953017654,42.66,73197.39,3.3,-0.06177,4e-05,8.12072]
[1779953022689,42.66,73198.43,3.3,-0.06175,4e-05,8.11866]
[1779953027725,42.67,73198.31,3.3,-0.06178,4e-05,8.12154]
[1779953033078,42.67,73198.0,3.3,-0.06181,4e-05,8.12472]
[1779953033119,42.67,73198.0,3.3,-0.06181,4e-05,8.12472]
[1779953033111,42.68,73197.75,3.3,-0.06183,4e-05,8.12671]
[1779953035138,42.68,73197.65,3.3,-0.06184,4e-05,8.12717]
[1779953041823,42.68,73192.21,3.3,-0.06207,4e-05,8.15075]
[1779953046861,42.68,73192.1,3.3,-0.06208,4e-05,8.15127]
[1779953051896,42.68,73192.29,3.3,-0.06207,4e-05,8.15052]
[1779953058945,42.68,73191.83,3.3,-0.06209,4e-05,8.15265]
[1779953063980,42.68,73189.1,3.3,-0.06221,4e-05,8.16451]
[1779953069070,42.68,73188.13,3.3,-0.06225,4e-05,8.16872]
[1779953070090,42.68,73188.04,3.3,-0.06226,4e-05,8.16911]
[1779953076064,42.68,73188.35,3.3,-0.06222,4e-05,8.1648]
[1779953079808,42.68,73189.57,3.3,-0.06217,4e-05,8.15962]
[1779953081825,42.68,73189.19,4.3,-0.06219,4e-05,8.16137]
[1779953087141,42.68,73189.2,4.3,-0.06219,4e-05,8.16153]
[1779953092176,42.68,73187.87,4.3,-0.06225,4e-05,8.16737]
[1779953097946,42.68,73187.62,4.3,-0.06226,4e-05,8.1685]
[1779953098047,42.68,73187.62,4.3,-0.06226,4e-05,8.16854]
[1779953103253,42.68,73187.72,4.3,-0.06226,4e-05,8.16828]
[1779953109299,42.68,73187.68,4.3,-0.06226,4e-05,8.16864]
[1779953114334,42.68,73187.67,4.3,-0.06226,4e-05,8.16884]
[1779953119369,42.68,73191.33,4.3,-0.06211,4e-05,8.15336]
[1779953124404,42.68,73195.32,4.3,-0.06194,4e-05,8.13668]
[1779953127425,42.68,73175.96,4.3,-0.06278,4e-05,8.22028]
[1779953132459,42.68,73172.89,4.3,-0.06289,4e-05,8.23014]
[1779953137495,42.68,73172.67,4.3,-0.06289,4e-05,8.23085]
[1779953142529,42.68,73180.68,4.3,-0.06255,4e-05,8.19617]
[1779953147802,42.68,73182.36,4.3,-0.06247,4e-05,8.18908]
[1779953153607,42.68,73175.36,4.3,-0.06278,4e-05,8.21943]
[1779953158924,42.68,73177.86,4.3,-0.06267,4e-05,8.20866]
[1779953164684,42.68,73178.51,4.3,-0.06264,4e-05,8.20595]
[1779953169720,42.68,73176.58,4.3,-0.06273,4e-05,8.21433]
[1779953174754,42.68,73175.64,4.3,-0.06277,4e-05,8.21839]
[1779953178185,42.68,73162.59,4.3,-0.06334,4e-05,8.27462]
[1779953178372,42.68,73162.59,4.3,-0.06334,4e-05,8.27462]
[1779953179233,42.68,73162.59,4.3,-0.06334,4e-05,8.27462]
[1779953184293,42.68,73154.42,4.3,-0.06369,4e-05,8.30963]
[1779953184649,42.68,73154.42,4.3,-0.06369,4e-05,8.30963]
[1779953186303,42.68,73147.98,4.3,-0.06397,4e-05,8.33786]
[1779953191893,42.68,73148.89,4.3,-0.06391,4e-05,8.32998]
[1779953196594,42.68,73148.57,4.3,-0.06391,4e-05,8.33083]
[1779953198649,42.68,73148.57,4.3,-0.06391,4e-05,8.33047]
[1779953203977,42.67,73148.43,4.3,-0.06391,4e-05,8.3299]
[1779953209021,42.67,73147.45,4.3,-0.06394,4e-05,8.33339]
[1779953214056,42.67,73147.87,4.3,-0.06391,4e-05,8.33081]
[1779953219249,42.67,73144.74,4.3,-0.06405,4e-05,8.34373]
[1779953223761,42.67,73142.17,4.3,-0.06415,4e-05,8.35442]
[1779953224074,42.67,73142.17,4.3,-0.06415,4e-05,8.35442]
[1779953227489,42.67,73128.2,4.3,-0.06478,4e-05,8.41568]
[1779953233558,42.67,73127.57,4.3,-0.06481,4e-05,8.41883]
[1779953236621,42.67,73130.58,4.3,-0.06468,4e-05,8.40591]
[1779953237339,42.67,73130.58,4.3,-0.06468,4e-05,8.40591]
[1779953237805,42.67,73128.23,4.3,-0.06478,4e-05,8.41627]
[1779953237812,42.67,73128.23,4.3,-0.06478,4e-05,8.41627]
[1779953243225,42.67,73131.85,4.3,-0.06462,4e-05,8.40072]
[1779953248091,42.67,73131.99,4.3,-0.06461,4e-05,8.39919]
[1779953250780,42.67,73131.47,4.3,-0.06462,4e-05,8.40017]
[1779953253348,42.67,73133.14,4.3,-0.06452,4e-05,8.38989]
[1779953257358,42.66,73150.15,4.3,-0.06376,4e-05,8.31469]
[1779953262393,42.66,73155.87,4.3,-0.0635,4e-05,8.28907]
[1779953268435,42.66,73156.34,4.3,-0.06348,4e-05,8.28625]
[1779953273470,42.66,73153.55,4.3,-0.06359,4e-05,8.29775]
[1779953278505,42.66,73151.92,4.3,-0.06366,4e-05,8.30416]
[1779953283540,42.66,73156.11,4.3,-0.06347,4e-05,8.28535]
[1779953288575,42.65,73155.87,4.3,-0.06347,4e-05,8.28592]
[1779953293610,42.65,73155.84,4.3,-0.06347,4e-05,8.28559]
[1779953298645,42.65,73155.25,4.3,-0.06349,4e-05,8.2877]
[1779953304299,42.65,73153.77,4.3,-0.06355,4e-05,8.29375]
[1779953309721,42.65,73144.99,4.3,-0.06395,4e-05,8.33294]
[1779953313965,42.65,73144.86,4.3,-0.06394,4e-05,8.33088]
[1779953317796,42.66,73144.7,4.3,-0.06395,4e-05,8.33164]
[1779953322814,42.66,73134.13,4.3,-0.06442,4e-05,8.37868]
[1779953327849,42.66,73133.88,4.3,-0.06444,4e-05,8.38061]
[1779953330454,42.66,73133.74,4.3,-0.06445,4e-05,8.38154]
[1779953335905,42.66,73132.63,4.3,-0.06449,4e-05,8.38531]
[1779953343961,42.65,73132.75,4.3,-0.06446,4e-05,8.3827]
[1779953348996,42.65,73133.7,4.3,-0.06441,4e-05,8.37724]
[1779953356048,42.65,73133.39,4.3,-0.0644,4e-05,8.37675]
[1779953361083,42.64,73132.06,4.3,-0.06445,4e-05,8.38121]
[1779953367125,42.64,73131.86,4.3,-0.06444,4e-05,8.38037]
[1779953372172,42.64,73132.97,4.3,-0.06436,4e-05,8.37102]
[1779953381235,42.63,73132.95,4.3,-0.06433,4e-05,8.36873]
[1779953386270,42.63,73131.74,4.3,-0.06438,4e-05,8.37271]
[1779953391827,42.62,73131.81,4.3,-0.06436,4e-05,8.37132]
[1779953397347,42.62,73135.34,4.3,-0.06418,4e-05,8.35378]
[1779953402382,42.62,73144.91,4.3,-0.06375,4e-05,8.31098]
[1779953408424,42.62,73146.87,4.3,-0.06366,4e-05,8.30156]
[1779953413462,42.61,73150.22,4.3,-0.0635,4e-05,8.28645]
[1779953420511,42.61,73150.15,4.3,-0.0635,4e-05,8.28613]
[1779953425416,42.61,73151.16,4.3,-0.06345,4e-05,8.28151]
[1779953430581,42.61,73150.81,4.3,-0.06346,4e-05,8.28255]
[1779953436623,42.61,73151.16,4.3,-0.06342,4e-05,8.27756]
[1779953441658,42.61,73155.6,4.3,-0.06323,4e-05,8.25804]
[1779953446693,42.61,73161.44,4.3,-0.06297,4e-05,8.2327]
[1779953448874,42.61,73162.55,4.3,-0.06292,4e-05,8.22792]
[1779953448927,42.61,73162.13,4.3,-0.06294,4e-05,8.22976]
[1779953456765,42.61,73162.76,4.3,-0.06292,4e-05,8.22748]
[1779953461801,42.61,73162.93,4.3,-0.06291,4e-05,8.22694]
[1779953466838,42.61,73163.95,4.3,-0.06287,4e-05,8.22267]
[1779953472357,42.61,73163.6,4.3,-0.06289,4e-05,8.22423]
[1779953477915,42.61,73163.87,4.3,-0.06288,4e-05,8.22319]
[1779953482950,42.61,73176.68,4.3,-0.06232,4e-05,8.16805]
[1779953487985,42.61,73177.41,4.3,-0.06229,4e-05,8.16541]
[1779953491863,42.61,73177.71,4.3,-0.06228,4e-05,8.16434]
[1779953493323,42.61,73184.96,4.3,-0.06195,4e-05,8.13044]
[1779953499069,42.62,73198.44,4.3,-0.06139,4e-05,8.07401]
[1779953501444,42.62,73198.36,4.3,-0.0614,4e-05,8.07461]
[1779953507117,42.63,73200.05,4.3,-0.06135,4e-05,8.07044]
[1779953512160,42.63,73204.32,4.3,-0.0612,4e-05,8.05562]
[1779953512865,42.63,73204.32,4.3,-0.0612,4e-05,8.05562]
[1779953513792,42.63,73204.32,4.3,-0.06121,4e-05,8.05591]
[1779953515558,42.64,73183.94,4.3,-0.06209,4e-05,8.14469]
[1779953515779,42.64,73183.94,4.3,-0.06209,4e-05,8.14469]
[1779953521224,42.64,73176.35,4.3,-0.06244,4e-05,8.17955]
[1779953526259,42.65,73175.9,4.3,-0.06248,4e-05,8.18363]
[1779953531294,42.65,73175.55,4.3,-0.06252,4e-05,8.18719]
[1779953536331,42.66,73177.0,4.3,-0.06248,4e-05,8.18289]
[1779953541370,42.66,73184.38,4.3,-0.06218,4e-05,8.15303]
[1779953546562,42.66,73194.4,4.3,-0.06175,4e-05,8.11067]
[1779953552448,42.66,73199.95,4.3,-0.0615,4e-05,8.08492]
[1779953553591,42.66,73199.95,4.3,-0.0615,4e-05,8.08492]
[1779953559497,42.67,73199.84,4.3,-0.06154,4e-05,8.08911]
[1779953564532,42.68,73203.15,4.3,-0.06143,4e-05,8.07755]
[1779953569567,42.68,73202.21,4.3,-0.06149,4e-05,8.08418]
[1779953574602,42.69,73207.54,4.3,-0.06128,4e-05,8.06251]
[1779953581145,42.69,73211.6,4.3,-0.06111,4e-05,8.04594]
[1779953586975,42.7,73212.04,4.3,-0.06112,4e-05,8.04705]
[1779953594743,42.71,73212.29,4.3,-0.06116,4e-05,8.05123]
[1779953599781,42.71,73213.49,4.3,-0.06114,4e-05,8.04903]
[1779953604815,42.72,73211.4,4.3,-0.06126,4e-05,8.06084]
[1779953609850,42.73,73202.79,4.3,-0.06165,4e-05,8.10027]
[1779953614905,42.73,73212.0,4.3,-0.06126,4e-05,8.06051]
[1779953619940,42.74,73210.83,4.3,-0.06134,4e-05,8.06831]
[1779953624975,42.75,73207.34,4.3,-0.06151,4e-05,8.08585]
[1779953630010,42.75,73207.58,4.3,-0.06153,4e-05,8.08754]
[1779953635045,42.76,73208.87,4.3,-0.0615,4e-05,8.08477]
[1779953640080,42.76,73209.63,4.3,-0.0615,4e-05,8.08432]
[1779953645115,42.77,73209.16,4.3,-0.06154,4e-05,8.08912]
[1779953650150,42.78,73209.49,4.3,-0.06156,4e-05,8.09052]
[1779953655185,42.78,73209.46,4.3,-0.06158,4e-05,8.09345]
[1779953660220,42.79,73208.96,4.3,-0.06163,4e-05,8.09838]
[1779953667269,42.8,73209.7,4.3,-0.06164,4e-05,8.09911]
[1779953672304,42.81,73220.16,4.3,-0.0612,4e-05,8.05432]
[1779953674887,42.81,73223.94,4.3,-0.06106,4e-05,8.04016]
[1779953675408,42.81,73223.94,4.3,-0.06106,4e-05,8.04016]
[1779953675562,42.81,73223.94,4.3,-0.06106,4e-05,8.04016]
[1779953675589,42.81,73238.32,4.3,-0.06045,4e-05,7.97916]
[1779953677433,42.81,73239.43,4.3,-0.06041,4e-05,7.97484]
[1779953678067,42.81,73234.05,4.3,-0.06064,4e-05,7.998]
[1779953679125,42.81,73234.02,4.3,-0.06064,4e-05,7.99848]
[1779953683699,42.82,73234.73,4.3,-0.06063,4e-05,7.99689]
[1779953689424,42.82,73249.52,4.3,-0.06003,4e-05,7.93703]
[1779953694459,42.83,73249.83,4.3,-0.06004,4e-05,7.93794]
[1779953699493,42.83,73249.17,4.3,-0.06009,4e-05,7.94292]
[1779953704798,42.83,73251.42,4.4,-0.06001,4e-05,7.93472]
[1779953705632,42.84,73262.04,4.4,-0.05958,4e-05,7.89173]
[1779953711579,42.84,73272.78,4.4,-0.05916,4e-05,7.84908]
[1779953715056,42.85,73271.41,4.4,-0.05924,4e-05,7.85691]
[1779953717116,42.85,73266.41,4.4,-0.05946,4e-05,7.87966]
[1779953719198,42.86,73265.65,4.4,-0.0595,4e-05,7.88379]
[1779953720492,42.86,73265.65,4.4,-0.0595,4e-05,7.88379]
[1779953725677,42.86,73270.51,4.4,-0.05934,4e-05,7.86756]
[1779953730713,42.87,73268.26,4.4,-0.05946,4e-05,7.87944]
[1779953735748,42.88,73269.07,4.4,-0.05943,4e-05,7.87535]
[1779953740782,42.88,73277.14,4.4,-0.05912,4e-05,7.84401]
[1779953745818,42.89,73287.2,4.4,-0.05873,4e-05,7.80481]
[1779953750853,42.89,73289.64,4.4,-0.05866,4e-05,7.79761]
[1779953755888,42.9,73288.4,4.4,-0.05874,4e-05,7.80565]
[1779953760923,42.91,73292.37,4.4,-0.0586,4e-05,7.79187]
[1779953765959,42.91,73298.87,4.4,-0.05837,4e-05,7.76787]
[1779953770994,42.92,73299.33,4.4,-0.05838,4e-05,7.76905]
[1779953776689,42.93,73289.07,4.4,-0.05882,4e-05,7.8142]
[1779953782072,42.94,73299.55,4.4,-0.05843,4e-05,7.77453]
[1779953787107,42.94,73299.21,4.4,-0.05847,4e-05,7.77899]
[1779953792142,42.95,73304.86,4.4,-0.05825,4e-05,7.75559]
[1779953797179,42.96,73309.76,4.4,-0.05808,4e-05,7.73859]
[1779953802214,42.97,73308.75,4.4,-0.05816,4e-05,7.74614]
[1779953807249,42.97,73308.46,4.4,-0.0582,4e-05,7.75064]
[1779953812285,42.98,73308.61,4.4,-0.05822,4e-05,7.75328]
[1779953817948,42.99,73308.42,4.4,-0.05826,4e-05,7.75667]
[1779953823360,43.0,73307.86,4.4,-0.05832,4e-05,7.76352]
[1779953828399,43.01,73312.06,4.4,-0.05818,4e-05,7.74928]
[1779953833434,43.01,73318.43,4.4,-0.05796,4e-05,7.72619]
[1779953838468,43.02,73320.25,4.4,-0.05791,4e-05,7.72206]
[1779953843504,43.03,73323.27,4.4,-0.05782,4e-05,7.71296]
[1779953848539,43.04,73331.63,4.4,-0.05752,4e-05,7.68198]
[1779953853574,43.04,73335.02,4.4,-0.0574,4e-05,7.66866]
[1779953858609,43.05,73333.65,4.4,-0.05749,4e-05,7.67803]
[1779953863644,43.06,73340.67,4.4,-0.05725,4e-05,7.653]
[1779953864684,43.06,73340.67,4.4,-0.05725,4e-05,7.653]
[1779953869688,43.07,73330.72,4.4,-0.05769,4e-05,7.6986]
[1779953871788,43.07,73327.51,4.4,-0.05783,4e-05,7.71258]
[1779953873658,43.08,73332.49,4.4,-0.05764,4e-05,7.69342]
[1779953877744,43.09,73314.7,4.4,-0.05839,4e-05,7.77015]
[1779953882779,43.09,73303.09,4.4,-0.05889,4e-05,7.82106]
[1779953887814,43.1,73300.82,4.4,-0.059,4e-05,7.83281]
[1779953892850,43.1,73302.45,4.4,-0.05896,4e-05,7.82871]
[1779953894950,43.1,73302.88,4.4,-0.05895,4e-05,7.82739]
[1779953895048,43.1,73302.88,4.4,-0.05895,4e-05,7.82739]
[1779953900192,43.11,73305.5,4.4,-0.05887,4e-05,7.81936]
[1779953905940,43.12,73308.91,4.4,-0.05876,4e-05,7.8082]
[1779953908496,43.12,73309.7,4.4,-0.05874,4e-05,7.80595]
[1779953918044,43.13,73316.15,4.4,-0.0585,4e-05,7.78155]
[1779953923079,43.14,73316.23,4.4,-0.05853,4e-05,7.78412]
[1779953928114,43.15,73316.03,4.4,-0.05856,4e-05,7.78783]
[1779953933149,43.15,73315.29,4.4,-0.05862,4e-05,7.7937]
[1779953938184,43.16,73315.56,4.4,-0.05864,4e-05,7.79537]
[1779953942545,43.16,73315.51,4.4,-0.05865,4e-05,7.79669]
[1779953946782,43.17,73315.29,4.4,-0.05869,4e-05,7.80035]
[1779953952282,43.18,73321.23,4.4,-0.05848,4e-05,7.77962]
[1779953957317,43.18,73323.54,4.4,-0.05842,4e-05,7.77301]
[1779953959071,43.18,73323.54,4.4,-0.05842,4e-05,7.77301]
[1779953964127,43.19,73318.74,4.4,-0.05864,4e-05,7.79568]
[1779953974125,43.2,73312.71,4.4,-0.05891,4e-05,7.82265]
[1779953983503,43.22,73307.73,4.4,-0.05917,4e-05,7.84889]
[1779953988538,43.22,73304.15,4.4,-0.05934,4e-05,7.86613]
[1779953993573,43.23,73302.1,4.4,-0.05944,4e-05,7.87675]
[1779953999077,43.23,73294.66,4.4,-0.05976,4e-05,7.90925]
[1779954004657,43.23,73298.81,4.4,-0.05961,4e-05,7.89414]
[1779954009692,43.24,73297.85,4.4,-0.05967,4e-05,7.89966]
[1779954016741,43.24,73293.55,4.4,-0.05986,4e-05,7.9193]
[1779954023790,43.25,73297.98,4.4,-0.05969,4e-05,7.90238]
[1779954028825,43.25,73298.75,4.4,-0.05967,4e-05,7.90038]
[1779954033860,43.25,73291.85,4.4,-0.05995,4e-05,7.92727]
[1779954038897,43.25,73289.78,4.4,-0.06004,4e-05,7.93684]
[1779954043932,43.25,73285.1,4.4,-0.06024,4e-05,7.95725]
[1779954048967,43.26,73290.41,4.4,-0.06003,4e-05,7.93584]
[1779954054002,43.26,73293.25,4.4,-0.05993,4e-05,7.92509]
[1779954059037,43.26,73294.52,4.4,-0.05988,4e-05,7.92093]
[1779954064072,43.26,73292.14,4.4,-0.05999,4e-05,7.93208]
[1779954069107,43.27,73291.35,4.4,-0.06004,4e-05,7.93655]
[1779954074142,43.27,73289.54,4.4,-0.06012,4e-05,7.94513]
[1779954079178,43.27,73291.54,4.4,-0.06005,4e-05,7.93777]
[1779954084212,43.27,73293.89,4.4,-0.05996,4e-05,7.92896]
[1779954089247,43.28,73294.51,4.4,-0.05995,4e-05,7.92743]
[1779954094283,43.28,73295.2,4.4,-0.05991,4e-05,7.92255]
[1779954099318,43.28,73293.76,4.4,-0.05998,4e-05,7.92959]
[1779954104353,43.28,73294.49,4.4,-0.05996,4e-05,7.92766]
[1779954109388,43.29,73295.8,4.4,-0.05992,4e-05,7.92343]
[1779954114423,43.29,73294.67,4.4,-0.05997,4e-05,7.92933]
[1779954115958,43.29,73294.67,4.4,-0.05997,4e-05,7.92933]
[1779954116060,43.29,73294.56,4.4,-0.05998,4e-05,7.93026]
[1779954121719,43.29,73295.45,4.4,-0.05994,4e-05,7.92597]
[1779954127518,43.29,73300.71,4.4,-0.05971,4e-05,7.90309]
[1779954132553,43.29,73310.05,4.4,-0.05933,4e-05,7.86382]
[1779954134776,43.29,73310.2,4.5,-0.05932,4e-05,7.86315]
[1779954140609,43.29,73312.72,4.5,-0.05921,4e-05,7.8524]
[1779954145644,43.28,73313.4,4.5,-0.05918,4e-05,7.84944]
[1779954151133,43.28,73315.34,4.5,-0.0591,4e-05,7.84131]
[1779954157728,43.28,73319.04,4.5,-0.05893,4e-05,7.82299]
[1779954163770,43.29,73323.17,4.5,-0.05877,4e-05,7.80613]
[1779954169812,43.29,73323.2,4.5,-0.05877,4e-05,7.80631]
[1779954173682,43.29,73321.87,4.5,-0.05882,4e-05,7.81195]
[1779954173840,43.29,73321.59,4.5,-0.05884,4e-05,7.81316]
[1779954177253,43.29,73322.42,4.5,-0.05881,4e-05,7.81059]
[1779954182903,43.3,73321.67,4.5,-0.05887,4e-05,7.81672]
[1779954188114,43.3,73322.17,4.5,-0.05887,4e-05,7.81638]
[1779954192995,43.31,73324.55,4.5,-0.05879,4e-05,7.80916]
[1779954196954,43.31,73325.99,4.5,-0.05875,4e-05,7.80505]
[1779954197102,43.31,73325.99,4.5,-0.05875,4e-05,7.80505]
[1779954202595,43.32,73325.1,4.5,-0.05881,4e-05,7.81103]
[1779954207782,43.32,73324.41,4.5,-0.05886,4e-05,7.81611]
[1779954208955,43.32,73332.8,4.5,-0.05853,4e-05,7.78194]
[1779954209085,43.32,73336.35,4.5,-0.05839,4e-05,7.76776]
[1779954214120,43.32,73344.84,4.5,-0.05803,4e-05,7.73056]
[1779954219264,43.33,73347.03,4.5,-0.05795,4e-05,7.72228]
[1779954225197,43.33,73346.04,4.5,-0.058,4e-05,7.72751]
[1779954230232,43.33,73346.8,4.5,-0.05798,4e-05,7.72502]
[1779954235267,43.33,73346.75,4.5,-0.05798,4e-05,7.72577]
[1779954240302,43.33,73346.84,4.5,-0.05798,4e-05,7.72587]
[1779954245753,43.33,73346.89,4.5,-0.05798,4e-05,7.72591]
[1779954249482,43.33,73348.82,4.5,-0.05791,4e-05,7.7185]
[1779954252392,43.33,73363.71,4.5,-0.05732,4e-05,7.65796]
[1779954252946,43.33,73363.71,4.5,-0.05732,4e-05,7.65796]
[1779954255699,43.34,73370.89,4.5,-0.05704,4e-05,7.62934]
[1779954255755,43.34,73370.89,4.5,-0.05704,4e-05,7.62934]
[1779954256436,43.34,73370.89,4.5,-0.05704,4e-05,7.62934]
[1779954258490,43.34,73380.35,4.5,-0.05667,4e-05,7.59176]
[1779954264624,43.34,73379.93,4.5,-0.0567,4e-05,7.59471]
[1779954270400,43.35,73371.63,4.5,-0.05705,4e-05,7.63035]
[1779954277010,43.35,73369.18,4.5,-0.05714,4e-05,7.6392]
[1779954283228,43.35,73370.06,4.5,-0.05713,4e-05,7.63737]
[1779954289420,43.36,73370.05,4.5,-0.05714,4e-05,7.63924]
[1779954295601,43.36,73370.41,4.5,-0.05715,4e-05,7.63996]
[1779954300696,43.37,73370.13,4.5,-0.05718,4e-05,7.6427]
[1779954305917,43.37,73358.16,4.5,-0.05767,4e-05,7.69292]
[1779954312106,43.37,73358.16,4.5,-0.05768,4e-05,7.69399]
[1779954318297,43.38,73356.88,4.5,-0.05774,4e-05,7.70053]
[1779954324489,43.38,73355.85,4.5,-0.05779,4e-05,7.70572]
[1779954330666,43.38,73356.4,4.5,-0.05778,4e-05,7.70451]
[1779954336854,43.38,73345.1,4.5,-0.05822,4e-05,7.74845]
[1779954343041,43.38,73333.69,4.5,-0.05868,4e-05,7.79549]
[1779954343043,43.38,73333.69,4.5,-0.05868,4e-05,7.79549]
[1779954343385,43.38,73334.22,4.5,-0.05866,4e-05,7.79365]
[1779954348392,43.39,73330.08,4.5,-0.05884,4e-05,7.81178]
[1779954354112,43.39,73325.57,4.5,-0.05905,4e-05,7.83269]
[1779954359147,43.39,73318.15,4.5,-0.05936,4e-05,7.86483]
[1779954364183,43.4,73320.77,4.5,-0.05927,4e-05,7.85536]
[1779954369218,43.4,73322.22,4.5,-0.05922,4e-05,7.85085]
[1779954374254,43.41,73322.27,4.5,-0.05924,4e-05,7.85218]
[1779954379289,43.41,73314.82,4.5,-0.05956,4e-05,7.88445]
[1779954384324,43.41,73317.45,4.5,-0.05946,4e-05,7.87513]
[1779954390366,43.42,73320.76,4.5,-0.05934,4e-05,7.8632]
[1779954392458,43.42,73322.04,4.5,-0.05927,4e-05,7.85515]
[1779954392529,43.42,73322.07,4.5,-0.05928,4e-05,7.85534]
[1779954396661,43.42,73327.56,4.5,-0.05905,4e-05,7.83249]
[1779954397415,43.42,73327.48,4.5,-0.05906,4e-05,7.83316]
[1779954398721,43.42,73327.04,4.5,-0.05908,4e-05,7.83531]
[1779954399429,43.42,73327.3,4.5,-0.05907,4e-05,7.83419]
[1779954404464,43.42,73322.96,4.5,-0.05924,4e-05,7.85183]
[1779954406970,43.42,73322.03,4.5,-0.05928,4e-05,7.85548]
[1779954407485,43.42,73322.18,4.5,-0.05927,4e-05,7.85514]
[1779954412520,43.42,73322.38,4.5,-0.05928,4e-05,7.8557]
[1779954417554,43.42,73324.44,4.5,-0.05921,4e-05,7.84854]
[1779954420577,43.43,73325.88,4.5,-0.05915,4e-05,7.84316]
[1779954425528,43.43,73328.33,4.5,-0.05907,4e-05,7.83453]
[1779954425626,43.43,73329.12,4.5,-0.05904,4e-05,7.83156]
[1779954430661,43.43,73332.31,4.5,-0.05891,4e-05,7.81802]
[1779954436615,43.43,73341.22,4.5,-0.05854,4e-05,7.78119]
[1779954441738,43.43,73341.19,4.5,-0.05854,4e-05,7.78115]
[1779954446773,43.43,73332.03,4.5,-0.05891,4e-05,7.81862]
[1779954452815,43.43,73329.21,4.5,-0.059,4e-05,7.82658]
[1779954457850,43.43,73328.07,4.5,-0.05904,4e-05,7.8308]
[1779954462885,43.42,73324.39,4.5,-0.05919,4e-05,7.84554]
[1779954468932,43.42,73324.46,4.5,-0.05918,4e-05,7.84464]
[1779954474587,43.42,73323.87,4.5,-0.0592,4e-05,7.84673]
[1779954476489,43.42,73323.87,4.5,-0.0592,4e-05,7.84658]
[1779954476567,43.42,73323.69,4.5,-0.0592,4e-05,7.84719]
[1779954480907,43.42,73323.24,4.5,-0.05923,4e-05,7.84967]
[1779954483688,43.43,73310.28,4.5,-0.05977,4e-05,7.90479]
[1779954489398,43.43,73299.88,4.5,-0.06021,4e-05,7.94887]
[1779954495136,43.43,73286.53,4.5,-0.06077,4e-05,8.00534]
[1779954497721,43.43,73286.65,4.5,-0.06077,4e-05,8.005]
[1779954498157,43.43,73286.82,4.5,-0.06076,4e-05,8.00437]
[1779954503192,43.43,73292.73,4.5,-0.0605,4e-05,7.97835]
[1779954508480,43.43,73291.22,4.5,-0.06056,4e-05,7.98366]
[1779954513722,43.42,73291.51,4.5,-0.06051,4e-05,7.97812]
[1779954519304,43.42,73289.72,4.5,-0.06057,4e-05,7.98384]
[1779954524339,43.42,73291.49,4.5,-0.06048,4e-05,7.97516]
[1779954529374,43.41,73301.09,4.5,-0.06007,4e-05,7.93404]
[1779954534409,43.41,73302.51,4.5,-0.06001,4e-05,7.92722]
[1779954539445,43.41,73308.84,4.5,-0.05974,4e-05,7.90025]
[1779954544481,43.41,73299.56,4.5,-0.06012,4e-05,7.93808]
[1779954549518,43.4,73303.75,4.5,-0.05993,4e-05,7.91961]
[1779954554553,43.4,73305.87,4.5,-0.05984,4e-05,7.91017]
[1779954559588,43.4,73307.42,4.5,-0.05977,4e-05,7.90308]
[1779954564623,43.4,73306.24,4.5,-0.05981,4e-05,7.9074]
[1779954569658,43.4,73307.31,4.5,-0.05976,4e-05,7.90232]
[1779954574693,43.4,73314.5,4.5,-0.05944,4e-05,7.86904]
[1779954579728,43.4,73307.24,4.5,-0.05974,4e-05,7.89876]
[1779954584763,43.4,73305.9,4.5,-0.05979,4e-05,7.9037]
[1779954589799,43.39,73305.5,4.5,-0.0598,4e-05,7.90472]
[1779954594835,43.39,73307.27,4.5,-0.05972,4e-05,7.89678]
[1779954600878,43.39,73305.46,4.5,-0.05978,4e-05,7.90359]
[1779954605914,43.39,73303.76,4.5,-0.05985,4e-05,7.91006]
[1779954610952,43.39,73303.26,4.5,-0.05986,4e-05,7.91148]
[1779954615987,43.39,73303.17,4.5,-0.05986,4e-05,7.91122]
[1779954622030,43.38,73303.58,4.5,-0.05984,4e-05,7.90873]
[1779954628072,43.38,73303.06,4.5,-0.05985,4e-05,7.91014]
[1779954633108,43.38,73303.47,4.5,-0.05981,4e-05,7.90473]
[1779954639152,43.38,73302.41,4.5,-0.05984,4e-05,7.90841]
[1779954641166,43.38,73283.18,4.5,-0.06064,4e-05,7.98826]
[1779954646201,43.38,73282.67,4.5,-0.06065,4e-05,7.9891]
[1779954651236,43.37,73280.16,4.5,-0.06074,4e-05,7.99821]
[1779954656272,43.37,73280.92,4.5,-0.06069,4e-05,7.99365]
[1779954661307,43.37,73280.57,4.5,-0.06069,4e-05,7.99372]
[1779954666342,43.36,73281.36,4.5,-0.06065,4e-05,7.989]
[1779954671396,43.36,73282.16,4.5,-0.0606,4e-05,7.98428]
[1779954677437,43.36,73281.41,4.5,-0.06061,4e-05,7.98579]
[1779954682472,43.35,73271.65,4.5,-0.06101,4e-05,8.02511]
[1779954687507,43.35,73271.08,4.5,-0.06101,4e-05,8.02581]
[1779954692542,43.34,73271.12,4.5,-0.06097,4e-05,8.02083]
[1779954697578,43.34,73277.62,4.5,-0.06069,4e-05,7.9919]
[1779954703621,43.34,73272.56,4.5,-0.06088,4e-05,8.01129]
[1779954708655,43.33,73273.86,4.5,-0.06081,4e-05,8.00426]
[1779954713690,43.33,73276.3,4.5,-0.06069,4e-05,7.99219]
[1779954718725,43.33,73280.36,4.5,-0.06051,4e-05,7.97379]
[1779954723760,43.32,73281.16,4.5,-0.06046,4e-05,7.96906]
[1779954728795,43.32,73271.73,4.5,-0.06084,4e-05,8.0071]
[1779954733830,43.32,73271.53,4.5,-0.06083,4e-05,8.00633]
[1779954740879,43.31,73273.13,4.5,-0.06075,4e-05,7.99747]
[1779954745914,43.31,73271.12,4.5,-0.06082,4e-05,8.00443]
[1779954750949,43.3,73272.96,4.5,-0.06072,4e-05,7.99526]
[1779954755984,43.3,73273.62,4.5,-0.06066,4e-05,7.98803]
[1779954761020,43.3,73281.18,4.5,-0.06034,4e-05,7.95517]
[1779954766055,43.29,73282.75,4.5,-0.06026,4e-05,7.94757]
[1779954772097,43.29,73283.22,4.5,-0.06023,4e-05,7.94439]
[1779954777449,43.29,73285.71,4.5,-0.06012,4e-05,7.93323]
[1779954783175,43.29,73292.94,4.5,-0.05981,4e-05,7.90203]
[1779954788210,43.29,73292.41,4.5,-0.05982,4e-05,7.90357]
[1779954793245,43.28,73291.53,4.5,-0.05985,4e-05,7.90654]
[1779954798281,43.28,73284.2,4.5,-0.06015,4e-05,7.93628]
[1779954803316,43.28,73290.59,4.5,-0.05988,4e-05,7.90873]
[1779954808999,43.28,73291.82,4.5,-0.05982,4e-05,7.90301]
[1779954818421,43.28,73293.3,4.5,-0.05972,4e-05,7.89245]
[1779954823456,43.28,73293.22,4.5,-0.05972,4e-05,7.89229]
[1779954828491,43.27,73285.56,4.5,-0.06003,4e-05,7.92358]
[1779954834533,43.27,73285.27,4.5,-0.06004,4e-05,7.92394]
[1779954839568,43.27,73289.19,4.5,-0.05987,4e-05,7.90694]
[1779954844603,43.27,73289.35,4.5,-0.05986,4e-05,7.90569]
[1779954849638,43.27,73290.95,4.5,-0.05979,4e-05,7.89846]
[1779954854673,43.27,73291.31,4.5,-0.05977,4e-05,7.89641]
[1779954859708,43.27,73291.85,4.5,-0.05974,4e-05,7.89362]
[1779954864746,43.26,73291.1,4.5,-0.05976,4e-05,7.89619]
[1779954869781,43.26,73289.67,4.5,-0.05982,4e-05,7.90158]
[1779954874815,43.26,73298.63,4.5,-0.05942,4e-05,7.86072]
[1779954879850,43.26,73297.64,4.5,-0.05946,4e-05,7.86453]
[1779954884886,43.26,73303.17,4.5,-0.05923,4e-05,7.84142]
[1779954889921,43.26,73303.4,4.5,-0.05922,4e-05,7.84044]
[1779954894956,43.26,73301.37,4.5,-0.0593,4e-05,7.84882]
[1779954900998,43.26,73303.46,4.5,-0.05922,4e-05,7.84013]
[1779954906033,43.26,73306.17,4.5,-0.05911,4e-05,7.829]
[1779954911068,43.26,73309.65,4.5,-0.05897,4e-05,7.81473]
[1779954918116,43.26,73310.74,4.5,-0.05893,4e-05,7.81054]
[1779954921144,43.26,73330.29,4.5,-0.05813,4e-05,7.73009]
[1779954926174,43.26,73331.65,4.5,-0.05809,4e-05,7.72536]
[1779954931209,43.27,73331.56,4.5,-0.05808,4e-05,7.72355]
[1779954936244,43.27,73324.33,4.5,-0.05838,4e-05,7.75412]
[1779954941279,43.27,73321.1,4.5,-0.05852,4e-05,7.76793]
[1779954947321,43.27,73318.66,4.5,-0.05862,4e-05,7.77844]
[1779954953877,43.27,73319.5,4.5,-0.05859,4e-05,7.77521]
[1779954960412,43.27,73313.1,4.5,-0.05885,4e-05,7.80193]
[1779954965447,43.27,73306.62,4.5,-0.05911,4e-05,7.82873]
[1779954970482,43.27,73303.14,4.5,-0.05926,4e-05,7.84307]
[1779954975519,43.27,73302.85,4.5,-0.05927,4e-05,7.84407]
[1779954980554,43.27,73302.06,4.5,-0.0593,4e-05,7.84715]
[1779954987603,43.27,73297.55,4.5,-0.05948,4e-05,7.86534]
[1779954992638,43.27,73298.27,4.5,-0.05942,4e-05,7.85882]
[1779954997674,43.27,73299.13,4.5,-0.05938,4e-05,7.8548]
[1779955002710,43.27,73301.8,4.5,-0.05927,4e-05,7.84332]
[1779955007745,43.27,73304.25,4.5,-0.05917,4e-05,7.83291]
[1779955012780,43.26,73304.59,4.5,-0.05915,4e-05,7.83136]
[1779955017814,43.26,73302.58,4.5,-0.05923,4e-05,7.83956]
[1779955024863,43.26,73303.67,4.5,-0.05918,4e-05,7.83485]
[1779955028896,43.26,73317.49,4.5,-0.05862,4e-05,7.77765]
[1779955034116,43.26,73319.64,4.5,-0.05854,4e-05,7.76909]
[1779955039976,43.27,73321.82,4.5,-0.05845,4e-05,7.76071]
[1779955046016,43.27,73322.19,4.5,-0.05844,4e-05,7.75971]
[1779955051052,43.27,73322.22,4.5,-0.05843,4e-05,7.75704]
[1779955056087,43.27,73322.53,4.5,-0.05842,4e-05,7.75615]
[1779955061122,43.27,73331.93,4.5,-0.05804,4e-05,7.71795]
[1779955066156,43.27,73332.17,4.5,-0.05804,4e-05,7.71768]
[1779955071192,43.27,73336.34,4.5,-0.05788,4e-05,7.70134]
[1779955076227,43.28,73340.47,4.5,-0.05772,4e-05,7.6853]
[1779955081262,43.28,73333.12,4.5,-0.05803,4e-05,7.71636]
[1779955084283,43.28,73319.32,4.5,-0.05859,4e-05,7.77357]
[1779955089318,43.28,73314.92,4.5,-0.05877,4e-05,7.79179]
[1779955096368,43.28,73315.12,4.5,-0.05876,4e-05,7.79103]
[1779955102411,43.28,73317.34,4.5,-0.05867,4e-05,7.78197]
[1779955107446,43.28,73326.02,4.5,-0.05832,4e-05,7.74649]
[1779955112481,43.28,73324.54,4.5,-0.05836,4e-05,7.74992]
[1779955117516,43.28,73333.53,4.5,-0.05801,4e-05,7.71345]
[1779955122551,43.28,73336.34,4.5,-0.0579,4e-05,7.70267]
[1779955127586,43.29,73340.78,4.5,-0.05773,4e-05,7.68534]
[1779955132628,43.29,73344.03,4.5,-0.05761,4e-05,7.67301]
[1779955138120,43.29,73345.43,4.5,-0.05756,4e-05,7.66813]
[1779955143750,43.29,73346.88,4.5,-0.05752,4e-05,7.66352]
[1779955149748,43.3,73354.62,4.5,-0.05722,4e-05,7.63369]
[1779955154783,43.3,73356.7,4.5,-0.05715,4e-05,7.62662]
[1779955159818,43.3,73356.33,4.5,-0.05718,4e-05,7.62957]
[1779955164853,43.31,73355.89,4.5,-0.05721,4e-05,7.63274]
[1779955169888,43.31,73356.77,4.5,-0.05719,4e-05,7.63048]
[1779955174923,43.31,73362.3,4.5,-0.05696,4e-05,7.6064]
[1779955179958,43.32,73363.55,4.5,-0.05693,4e-05,7.60291]
[1779955181413,43.32,73363.55,4.5,-0.05693,4e-05,7.60291]
[1779955182113,43.32,73365.31,4.5,-0.05686,4e-05,7.59607]
[1779955182353,43.32,73365.31,4.5,-0.05686,4e-05,7.59607]
[1779955184993,43.32,73378.82,4.5,-0.05634,4e-05,7.54261]
[1779955190028,43.33,73379.0,4.5,-0.05636,4e-05,7.54393]
[1779955193411,43.33,73379.19,4.5,-0.05635,4e-05,7.54358]
[1779955196725,43.33,73376.79,4.5,-0.05647,4e-05,7.55545]
[1779955197237,43.33,73376.79,4.5,-0.05647,4e-05,7.55545]
[1779955197950,43.34,73372.99,4.5,-0.05663,4e-05,7.57208]
[1779955198086,43.34,73371.87,4.5,-0.05667,4e-05,7.57662]
[1779955199158,43.34,73371.87,4.5,-0.05667,4e-05,7.57662]
[1779955199185,43.34,73371.87,4.5,-0.05667,4e-05,7.57662]
[1779955201613,43.34,73375.37,4.5,-0.05655,4e-05,7.56394]
[1779955200164,43.34,73375.37,4.5,-0.05655,4e-05,7.56394]
[1779955212784,43.34,73375.37,4.5,-0.05655,4e-05,7.56394]
[1779955215739,43.34,73366.15,4.5,-0.05691,4e-05,7.60137]
[1779955220753,43.34,73355.99,4.5,-0.05732,4e-05,7.64275]
[1779955220909,43.34,73355.99,4.5,-0.05732,4e-05,7.64275]
[1779955225386,43.34,73339.08,4.5,-0.05799,4e-05,7.71192]
[1779955228406,43.34,73326.25,4.5,-0.05851,4e-05,7.76465]
[1779955233444,43.34,73316.82,4.5,-0.05888,4e-05,7.80049]
[1779955238508,43.34,73321.14,4.5,-0.0587,4e-05,7.78266]
[1779955243577,43.34,73320.6,4.5,-0.05872,4e-05,7.78488]
[1779955248612,43.34,73320.9,4.5,-0.05871,4e-05,7.78365]
[1779955253647,43.34,73321.27,4.5,-0.05869,4e-05,7.78212]
[1779955258682,43.34,73317.98,4.5,-0.05883,4e-05,7.7957]
[1779955263988,43.34,73316.51,4.6,-0.05889,4e-05,7.80177]
[1779955264015,43.34,73316.51,4.6,-0.05889,4e-05,7.80177]
[1779955264087,43.34,73314.93,4.6,-0.05896,4e-05,7.80903]
[1779955265032,43.34,73314.93,4.6,-0.05896,4e-05,7.80903]
[1779955267857,43.34,73313.65,4.6,-0.05902,4e-05,7.81512]
[1779955267931,43.34,73313.65,4.6,-0.05902,4e-05,7.81512]
[1779955268752,43.34,73293.65,4.6,-0.05985,4e-05,7.89886]
[1779955271773,43.35,73279.32,4.6,-0.06045,4e-05,7.9593]
[1779955274136,43.35,73278.05,4.6,-0.0605,4e-05,7.96477]
[1779955280836,43.35,73275.21,4.6,-0.06063,4e-05,7.97778]
[1779955285872,43.35,73285.93,4.6,-0.06019,4e-05,7.93379]
[1779955290907,43.35,73288.57,4.6,-0.0601,4e-05,7.92388]
[1779955295942,43.36,73288.78,4.6,-0.06008,4e-05,7.92115]
[1779955300977,43.36,73289.15,4.6,-0.06007,4e-05,7.92087]
[1779955306012,43.36,73284.32,4.6,-0.06029,4e-05,7.94244]
[1779955311083,43.36,73278.28,4.6,-0.06055,4e-05,7.96857]
[1779955317468,43.37,73264.95,4.6,-0.06111,4e-05,8.02515]
[1779955320115,43.37,73250.32,4.6,-0.06173,4e-05,8.08696]
[1779955322871,43.37,73249.89,4.6,-0.06175,4e-05,8.08873]
[1779955324936,43.37,73250.0,4.6,-0.06175,4e-05,8.08822]
[1779955327608,43.37,73250.07,4.6,-0.06174,4e-05,8.08787]
[1779955337235,43.37,73241.96,4.6,-0.06208,4e-05,8.12162]
[1779955342016,43.36,73231.37,4.6,-0.06253,4e-05,8.16592]
[1779955347304,43.36,73219.47,4.6,-0.06303,4e-05,8.21524]
[1779955351903,43.36,73226.16,4.6,-0.06271,4e-05,8.18269]
[1779955356368,43.36,73244.03,4.6,-0.06194,4e-05,8.10617]
[1779955361403,43.36,73242.57,4.6,-0.06199,4e-05,8.11184]
[1779955363859,43.36,73241.37,4.6,-0.06204,4e-05,8.11666]
[1779955369459,43.35,73232.62,4.6,-0.0624,4e-05,8.15267]
[1779955370367,43.35,73232.62,4.6,-0.0624,4e-05,8.15267]
[1779955373858,43.35,73239.95,4.6,-0.06209,4e-05,8.12089]
[1779955374271,43.35,73239.95,4.6,-0.06209,4e-05,8.12089]
[1779955379529,43.35,73240.86,4.6,-0.06204,4e-05,8.11619]
[1779955384564,43.35,73241.21,4.6,-0.06202,4e-05,8.11397]
[1779955386959,43.35,73240.49,8.3,-0.06204,4e-05,8.11671]
[1779955389229,43.35,73240.02,8.3,-0.06206,4e-05,8.11838]
[1779955390850,43.35,73239.02,8.3,-0.0621,4e-05,8.1223]
[1779955391612,43.34,73237.91,8.3,-0.06214,4e-05,8.12646]
[1779955393627,43.34,73225.1,8.3,-0.06268,4e-05,8.17965]
[1779955396876,43.34,73229.96,8.3,-0.06245,4e-05,8.15722]
[1779955396980,43.34,73229.96,8.3,-0.06245,4e-05,8.15722]
[1779955400918,43.33,73230.62,8.3,-0.0624,4e-05,8.15211]
[1779955400987,43.33,73230.62,8.3,-0.0624,4e-05,8.15211]
[1779955406720,43.32,73227.53,8.3,-0.0625,4e-05,8.16173]
[1779955409421,43.32,73227.1,8.3,-0.06251,4e-05,8.16297]
[1779955414777,43.31,73229.91,8.3,-0.06233,4e-05,8.14396]
[1779955419201,43.31,73233.42,8.3,-0.06216,4e-05,8.12645]
[1779955420424,43.31,73233.42,8.3,-0.06216,4e-05,8.12645]
[1779955425785,43.3,73232.84,8.3,-0.06216,4e-05,8.1264]
[1779955430895,43.29,73238.35,8.3,-0.06189,4e-05,8.10015]
[1779955435541,43.29,73238.75,8.3,-0.06186,4e-05,8.09709]
[1779955441972,43.28,73238.37,8.3,-0.06184,4e-05,8.0951]
[1779955447007,43.28,73241.7,8.3,-0.06168,4e-05,8.07893]
[1779955452043,43.27,73240.91,8.3,-0.06169,4e-05,8.08019]
[1779955457078,43.27,73242.63,8.3,-0.0616,4e-05,8.07077]
[1779955461013,43.26,73233.09,8.3,-0.06199,4e-05,8.10934]
[1779955466141,43.26,73240.16,8.3,-0.06166,4e-05,8.07704]
[1779955471176,43.25,73250.83,8.3,-0.06117,4e-05,8.02677]
[1779955476211,43.25,73247.87,8.3,-0.06128,4e-05,8.03708]
[1779955481246,43.24,73245.8,8.3,-0.06134,4e-05,8.04392]
[1779955486281,43.24,73246.21,8.3,-0.06131,4e-05,8.0401]
[1779955490668,43.24,73251.87,8.3,-0.06106,4e-05,8.01518]
[1779955496352,43.23,73256.18,8.3,-0.06085,4e-05,7.99477]
[1779955501387,43.23,73257.73,8.3,-0.06078,4e-05,7.98682]
[1779955502654,43.23,73257.73,8.3,-0.06078,4e-05,7.98682]
[1779955508436,43.22,73256.74,8.3,-0.0608,4e-05,7.98909]
[1779955517292,43.22,73257.92,8.3,-0.06073,4e-05,7.98194]
[1779955517891,43.22,73257.95,8.3,-0.06072,4e-05,7.98155]
[1779955524481,43.22,73258.01,8.3,-0.06071,4e-05,7.97975]
[1779955529584,43.21,73255.82,8.3,-0.06078,4e-05,7.98726]
[1779955534619,43.21,73260.59,8.3,-0.06055,4e-05,7.96289]
[1779955539654,43.21,73264.68,8.3,-0.06037,4e-05,7.94473]
[1779955542943,43.2,73264.36,8.3,-0.06038,4e-05,7.94549]
[1779955548717,43.2,73255.83,8.3,-0.06072,4e-05,7.97983]
[1779955553753,43.2,73255.24,8.3,-0.06073,4e-05,7.98104]
[1779955558788,43.2,73259.76,8.3,-0.06053,4e-05,7.96073]
[1779955563823,43.19,73262.82,8.3,-0.06039,4e-05,7.94681]
[1779955564964,43.19,73262.82,8.3,-0.06039,4e-05,7.94681]
[1779955567562,43.19,73270.81,8.3,-0.06005,4e-05,7.91276]
[1779955571677,43.19,73271.75,8.3,-0.06001,4e-05,7.90815]
[1779955576852,43.19,73271.62,8.3,-0.06,4e-05,7.908]
[1779955581950,43.19,73269.28,8.3,-0.06009,4e-05,7.91644]
[1779955586985,43.18,73269.28,8.3,-0.06008,4e-05,7.91542]
[1779955592023,43.18,73269.81,8.3,-0.06003,4e-05,7.9091]
[1779955595142,43.18,73270.53,8.3,-0.05999,4e-05,7.90551]
[1779955596613,43.18,73273.11,8.3,-0.05988,4e-05,7.89472]
[1779955601886,43.18,73282.13,8.3,-0.0595,4e-05,7.8564]
[1779955606688,43.18,73281.72,8.3,-0.05952,4e-05,7.85766]
[1779955612167,43.17,73290.2,8.3,-0.05915,4e-05,7.82075]
[1779955617534,43.17,73292.74,8.3,-0.05904,4e-05,7.80911]
[1779955621500,43.17,73294.91,8.3,-0.05894,4e-05,7.79912]
[1779955621682,43.17,73294.91,8.3,-0.05894,4e-05,7.79912]
[1779955621902,43.17,73294.91,8.3,-0.05894,4e-05,7.79912]
[1779955628666,43.17,73305.33,8.3,-0.05851,4e-05,7.75592]
[1779955633399,43.17,73305.04,8.3,-0.05853,4e-05,7.7579]
[1779955633407,43.17,73305.04,8.3,-0.05853,4e-05,7.7579]
[1779955633500,43.17,73304.07,8.3,-0.05857,4e-05,7.76217]
[1779955634171,43.17,73304.07,8.3,-0.05857,4e-05,7.76217]
[1779955639364,43.17,73304.51,8.3,-0.05854,4e-05,7.75875]
[1779955644410,43.16,73304.48,8.3,-0.05852,4e-05,7.75722]
[1779955650360,43.16,73305.34,8.3,-0.05847,4e-05,7.75162]
[1779955650734,43.16,73305.34,8.3,-0.05847,4e-05,7.75162]
[1779955650779,43.16,73305.34,8.3,-0.05847,4e-05,7.75162]
[1779955650827,43.16,73305.33,8.3,-0.05847,4e-05,7.75132]
[1779955654471,43.16,73317.67,8.3,-0.05795,4e-05,7.6979]
[1779955659861,43.16,73323.23,8.3,-0.05773,4e-05,7.6758]
[1779955665759,43.16,73326.6,8.3,-0.05761,4e-05,7.66327]
[1779955671178,43.17,73331.76,8.3,-0.05742,4e-05,7.64364]
[1779955680653,43.17,73331.19,8.3,-0.05746,4e-05,7.64854]
[1779955685688,43.18,73323.32,8.3,-0.05779,4e-05,7.68202]
[1779955687494,43.18,73322.21,8.3,-0.05784,4e-05,7.68678]
[1779955687702,43.18,73321.51,8.3,-0.05787,4e-05,7.68984]
[1779955692737,43.17,73310.85,8.3,-0.05829,4e-05,7.73219]
[1779955693027,43.17,73310.85,8.3,-0.05829,4e-05,7.73219]
[1779955698779,43.17,73308.22,8.3,-0.05837,4e-05,7.74103]
[1779955702759,43.17,73306.77,8.3,-0.05842,4e-05,7.74596]
[1779955705328,43.16,73302.13,8.3,-0.0586,4e-05,7.76407]
[1779955705827,43.16,73301.65,8.3,-0.05862,4e-05,7.76567]
[1779955710863,43.16,73295.57,8.3,-0.05887,4e-05,7.79111]
[1779955711436,43.16,73295.57,8.3,-0.05887,4e-05,7.79111]
[1779955716906,43.16,73295.66,8.3,-0.05885,4e-05,7.78794]
[1779955717527,43.16,73295.66,8.3,-0.05885,4e-05,7.78794]
[1779955722948,43.16,73293.98,8.3,-0.05892,4e-05,7.7952]
[1779955727983,43.16,73294.19,8.3,-0.05891,4e-05,7.79461]
[1779955733022,43.17,73294.16,8.3,-0.05892,4e-05,7.79505]
[1779955738057,43.17,73293.94,8.3,-0.05893,4e-05,7.79631]
[1779955743093,43.17,73299.09,8.3,-0.05872,4e-05,7.77533]
[1779955746389,43.17,73302.26,8.3,-0.05859,4e-05,7.76245]
[1779955746488,43.17,73307.33,8.3,-0.05839,4e-05,7.74178]
[1779955748283,43.17,73308.53,8.3,-0.05834,4e-05,7.73682]
[1779955754604,43.16,73303.26,8.3,-0.05854,4e-05,7.75679]
[1779955754702,43.16,73303.36,8.3,-0.05853,4e-05,7.75574]
[1779955760081,43.16,73303.38,8.3,-0.05853,4e-05,7.75592]
[1779955765247,43.17,73303.35,8.3,-0.05854,4e-05,7.75698]
[1779955770282,43.17,73303.34,8.3,-0.05855,4e-05,7.75752]
[1779955775317,43.17,73303.86,8.3,-0.05851,4e-05,7.75275]
[1779955780352,43.17,73303.48,8.3,-0.05853,4e-05,7.75479]
[1779955785390,43.17,73302.24,8.3,-0.05858,4e-05,7.7604]
[1779955791851,43.17,73300.02,8.3,-0.05868,4e-05,7.76987]
[1779955798481,43.17,73302.34,8.3,-0.05859,4e-05,7.76122]
[1779955803760,43.17,73302.38,8.3,-0.05859,4e-05,7.76151]
[1779955810565,43.17,73291.04,8.3,-0.05906,4e-05,7.80906]
[1779955814213,43.18,73291.01,8.3,-0.05907,4e-05,7.80933]
[1779955814223,43.18,73291.01,8.3,-0.05907,4e-05,7.80933]
[1779955814593,43.18,73291.05,8.3,-0.05907,4e-05,7.80963]
[1779955819628,43.18,73290.45,8.3,-0.05911,4e-05,7.81427]
[1779955820476,43.18,73290.45,8.3,-0.05911,4e-05,7.81427]
[1779955820635,43.18,73290.17,8.3,-0.05913,4e-05,7.81586]
[1779955823228,43.18,73290.82,8.3,-0.0591,4e-05,7.81312]
[1779955828214,43.18,73294.03,8.3,-0.05897,4e-05,7.7998]
[1779955830018,43.18,73294.21,8.3,-0.05896,4e-05,7.79907]
[1779955835742,43.18,73292.86,8.3,-0.059,4e-05,7.80175]
[1779955836417,43.18,73292.86,8.3,-0.059,4e-05,7.80175]
[1779955838421,43.18,73290.83,8.3,-0.05908,4e-05,7.8102]
[1779955839007,43.18,73290.83,8.3,-0.05908,4e-05,7.8102]
[1779955839083,43.18,73291.53,8.3,-0.05905,4e-05,7.80728]
[1779955841793,43.18,73291.6,8.3,-0.05906,4e-05,7.80788]
[1779955841798,43.19,73291.6,8.3,-0.05906,4e-05,7.80833]
[1779955846818,43.19,73291.47,8.3,-0.05907,4e-05,7.80885]
[1779955847341,43.19,73291.47,8.3,-0.05907,4e-05,7.80885]
[1779955847390,43.19,73291.47,8.3,-0.05907,4e-05,7.80885]
[1779955847494,43.19,73291.47,8.3,-0.05907,4e-05,7.80885]
[1779955848416,43.19,73291.61,8.3,-0.05906,4e-05,7.80827]
[1779955850649,43.19,73291.61,8.3,-0.05906,4e-05,7.80827]
[1779955850847,43.18,73291.57,8.3,-0.05905,4e-05,7.80728]
[1779955852188,43.18,73291.57,8.3,-0.05905,4e-05,7.80728]
[1779955854308,43.18,73290.84,8.3,-0.05909,4e-05,7.81049]
[1779955854954,43.18,73290.84,8.3,-0.05909,4e-05,7.81049]
[1779955856632,43.18,73279.69,8.3,-0.05955,4e-05,7.85691]
[1779955861925,43.18,73286.89,8.3,-0.05925,4e-05,7.8268]
[1779955862206,43.18,73286.89,8.3,-0.05925,4e-05,7.8268]
[1779955867448,43.18,73285.72,8.3,-0.0593,4e-05,7.83175]
[1779955875654,43.18,73285.67,8.3,-0.0593,4e-05,7.83212]
[1779955875819,43.18,73285.67,8.3,-0.0593,4e-05,7.83212]
[1779955881041,43.18,73283.43,8.3,-0.05939,4e-05,7.84155]
[1779955881567,43.18,73283.5,8.3,-0.05939,4e-05,7.84128]
[1779955887101,43.18,73282.24,8.3,-0.05944,4e-05,7.84667]
[1779955892136,43.18,73284.1,8.3,-0.05935,4e-05,7.83594]
[1779955897171,43.18,73287.59,8.3,-0.0592,4e-05,7.8216]
[1779955902206,43.19,73291.26,8.3,-0.05906,4e-05,7.80671]
[1779955905315,43.19,73289.24,8.3,-0.05914,4e-05,7.81534]
[1779955905769,43.19,73289.24,8.3,-0.05914,4e-05,7.81534]
[1779955908967,43.19,73289.31,8.3,-0.05914,4e-05,7.81475]
[1779955914290,43.19,73287.55,8.3,-0.05921,4e-05,7.82245]
[1779955915999,43.19,73287.55,8.3,-0.05921,4e-05,7.82245]
[1779955916617,43.19,73287.6,8.3,-0.05921,4e-05,7.82233]
[1779955917448,43.19,73287.6,8.3,-0.05921,4e-05,7.82238]
[1779955919125,43.19,73287.72,8.3,-0.05921,4e-05,7.82188]
[1779955919221,43.19,73288.04,8.3,-0.0592,4e-05,7.82064]
[1779955921264,43.19,73288.04,8.3,-0.0592,4e-05,7.82064]
[1779955927383,43.18,73293.23,8.3,-0.05895,4e-05,7.79607]
[1779955932083,43.18,73284.78,8.3,-0.05929,4e-05,7.83005]
[1779955935562,43.17,73300.22,8.3,-0.05864,4e-05,7.76441]
[1779955936097,43.17,73300.22,8.3,-0.05864,4e-05,7.76441]
[1779955941967,43.17,73300.25,8.3,-0.05862,4e-05,7.76269]
[1779955941984,43.17,73300.25,8.3,-0.05862,4e-05,7.76269]
[1779955942281,43.17,73300.25,8.3,-0.05862,4e-05,7.76269]
[1779955942399,43.17,73300.25,8.3,-0.05861,4e-05,7.7617]
[1779955942806,43.17,73300.25,8.3,-0.05861,4e-05,7.7617]
[1779955943379,43.17,73300.37,8.3,-0.05861,4e-05,7.76088]
[1779955943383,43.17,73300.37,8.3,-0.05861,4e-05,7.76088]
[1779955945923,43.17,73301.52,8.3,-0.05856,4e-05,7.7558]
[1779955951551,43.16,73310.91,8.3,-0.05813,4e-05,7.71193]
[1779955954452,43.16,73313.05,8.3,-0.05804,4e-05,7.70261]
[1779955957019,43.16,73318.37,8.3,-0.05782,4e-05,7.68021]
[1779955963040,43.16,73326.91,8.3,-0.05747,4e-05,7.64391]
[1779955965540,43.16,73326.41,8.3,-0.05748,4e-05,7.64548]
[1779955965779,43.16,73326.41,8.3,-0.05748,4e-05,7.64548]
[1779955971704,43.15,73327.03,8.3,-0.05745,4e-05,7.64176]
[1779955976740,43.15,73326.69,8.3,-0.05745,4e-05,7.6425]
[1779955980574,43.15,73326.66,8.3,-0.05745,4e-05,7.64237]
[1779955986249,43.15,73326.45,8.3,-0.05745,4e-05,7.64245]
[1779955988412,43.15,73322.14,8.3,-0.05762,4e-05,7.65972]
[1779955988802,43.15,73322.14,8.3,-0.05762,4e-05,7.65972]
[1779955989001,43.15,73322.14,8.3,-0.05762,4e-05,7.65972]
[1779955990123,43.15,73320.99,8.3,-0.05767,4e-05,7.66428]
[1779955996881,43.14,73315.18,8.3,-0.05789,4e-05,7.68658]
[1779955999337,43.14,73315.25,8.3,-0.05788,4e-05,7.6863]
[1779956001286,43.14,73315.21,8.3,-0.05788,4e-05,7.68579]
[1779956006951,43.14,73323.83,8.3,-0.05752,4e-05,7.6488]
[1779956009080,43.14,73324.14,8.3,-0.0575,4e-05,7.64735]
[1779956009589,43.14,73324.22,8.3,-0.0575,4e-05,7.64686]
[1779956014702,43.14,73324.68,8.3,-0.05745,4e-05,7.64112]
[1779956020043,43.13,73324.42,8.3,-0.05745,4e-05,7.64123]
[1779956021587,43.13,73324.42,8.3,-0.05745,4e-05,7.64123]
[1779956025392,43.13,73324.4,8.3,-0.05745,4e-05,7.6405]
[1779956025969,43.13,73324.4,8.3,-0.05745,4e-05,7.6405]
[1779956029957,43.13,73317.37,8.3,-0.05772,4e-05,7.66867]
[1779956030293,43.13,73317.37,8.3,-0.05772,4e-05,7.66867]
[1779956038170,43.13,73317.67,8.3,-0.05769,4e-05,7.66556]
[1779956043205,43.12,73323.53,8.3,-0.05745,4e-05,7.64048]
[1779956044200,43.12,73323.53,8.3,-0.05745,4e-05,7.64048]
[1779956050254,43.12,73323.18,8.3,-0.05745,4e-05,7.64074]
[1779956051732,43.12,73323.13,8.3,-0.05745,4e-05,7.64077]
[1779956057303,43.12,73322.72,8.3,-0.05746,4e-05,7.64136]
[1779956063345,43.11,73323.06,8.3,-0.05743,4e-05,7.63878]
[1779956068380,43.11,73323.09,8.3,-0.05742,4e-05,7.63767]
[1779956071363,43.11,73322.95,8.3,-0.05742,4e-05,7.63787]
[1779956076436,43.11,73323.96,8.3,-0.05735,4e-05,7.62965]
[1779956081471,43.11,73325.38,8.3,-0.05729,4e-05,7.62304]
[1779956084678,43.11,73324.89,8.3,-0.0573,4e-05,7.62474]
[1779956085455,43.11,73324.9,8.3,-0.0573,4e-05,7.62455]
[1779956085675,43.11,73324.9,8.3,-0.0573,4e-05,7.62455]
[1779956086054,43.11,73324.9,8.3,-0.0573,4e-05,7.62455]
[1779956086598,43.11,73325.08,8.3,-0.05729,4e-05,7.6235]
[1779956092548,43.1,73328.4,8.3,-0.05715,4e-05,7.60897]
[1779956094796,43.1,73328.65,8.3,-0.05714,4e-05,7.60781]
[1779956094799,43.1,73328.65,8.3,-0.05714,4e-05,7.60781]
[1779956094892,43.1,73328.59,8.3,-0.05714,4e-05,7.60777]
[1779956096881,43.1,73328.58,8.3,-0.05714,4e-05,7.60781]
[1779956102415,43.11,73328.02,8.3,-0.05718,4e-05,7.61186]
[1779956107653,43.11,73324.38,8.3,-0.05734,4e-05,7.62836]
[1779956112690,43.11,73324.72,8.3,-0.05734,4e-05,7.62822]
[1779956115585,43.11,73324.06,8.3,-0.05737,4e-05,7.63142]
[1779956115598,43.11,73324.06,8.3,-0.05737,4e-05,7.63142]
[1779956116081,43.11,73324.06,8.3,-0.05737,4e-05,7.63142]
[1779956116118,43.11,73324.06,8.3,-0.05737,4e-05,7.63142]
[1779956116776,43.12,73322.35,8.3,-0.05744,4e-05,7.63893]
[1779956122907,43.12,73315.37,8.3,-0.05773,4e-05,7.66856]
[1779956128802,43.12,73309.57,8.3,-0.05798,4e-05,7.69358]
[1779956134848,43.12,73309.46,8.3,-0.05797,4e-05,7.69161]
[1779956140616,43.12,73308.74,8.3,-0.05801,4e-05,7.69573]
[1779956145737,43.13,73309.08,8.3,-0.058,4e-05,7.69534]
[1779956145956,43.13,73309.08,8.3,-0.058,4e-05,7.69534]
[1779956151963,43.13,73317.75,8.3,-0.05767,4e-05,7.66108]
[1779956156998,43.13,73318.77,8.3,-0.05764,4e-05,7.65804]
[1779956162036,43.14,73314.53,8.3,-0.05782,4e-05,7.67664]
[1779956163097,43.14,73314.53,8.3,-0.05782,4e-05,7.67664]
[1779956168249,43.14,73310.14,8.3,-0.058,4e-05,7.69562]
[1779956168251,43.14,73310.14,8.3,-0.058,4e-05,7.69562]
[1779956173472,43.14,73309.36,8.3,-0.05804,4e-05,7.69956]
[1779956175329,43.14,73309.29,8.3,-0.05805,4e-05,7.70021]
[1779956176037,43.14,73309.22,8.3,-0.05806,4e-05,7.70086]
[1779956181169,43.14,73308.33,8.3,-0.0581,4e-05,7.70552]
[1779956186222,43.14,73303.6,8.3,-0.0583,4e-05,7.72568]
[1779956191257,43.15,73300.51,8.3,-0.05841,4e-05,7.73588]
[1779956196292,43.15,73300.02,8.3,-0.05843,4e-05,7.73835]
[1779956202335,43.15,73299.56,8.3,-0.05846,4e-05,7.74076]
[1779956205673,43.15,73299.27,8.3,-0.05847,4e-05,7.74222]
[1779956205789,43.15,73299.27,8.3,-0.05847,4e-05,7.74222]
[1779956213412,43.15,73299.67,8.3,-0.05846,4e-05,7.74126]
[1779956218447,43.15,73298.32,8.3,-0.05852,4e-05,7.74727]
[1779956223482,43.15,73298.47,8.3,-0.05852,4e-05,7.74706]
[1779956228517,43.15,73302.31,8.3,-0.05837,4e-05,7.7316]
[1779956233552,43.15,73306.35,8.3,-0.05821,4e-05,7.71548]
[1779956235259,43.15,73306.49,8.3,-0.0582,4e-05,7.71503]
[1779956235794,43.15,73306.34,8.3,-0.05821,4e-05,7.71577]
[1779956241608,43.16,73305.42,8.3,-0.05825,4e-05,7.72028]
[1779956247289,43.16,73305.64,8.3,-0.05825,4e-05,7.71981]
[1779956252688,43.16,73301.14,8.3,-0.05842,4e-05,7.736]
[1779956257722,43.16,73300.03,8.3,-0.05847,4e-05,7.74094]
[1779956262757,43.16,73305.95,8.3,-0.05823,4e-05,7.7169]
[1779956265565,43.16,73304.58,8.3,-0.05829,4e-05,7.72267]
[1779956266112,43.16,73304.76,8.3,-0.05828,4e-05,7.72203]
[1779956272012,43.16,73307.08,8.3,-0.05819,4e-05,7.71298]
[1779956277863,43.16,73302.5,8.3,-0.05839,4e-05,7.73275]
[1779956282898,43.17,73303.3,8.3,-0.05836,4e-05,7.72986]
[1779956287933,43.17,73302.14,8.3,-0.05841,4e-05,7.73507]
[1779956292968,43.17,73305.94,8.3,-0.05826,4e-05,7.71981]
[1779956295287,43.17,73305.94,8.3,-0.05826,4e-05,7.71981]
[1779956295847,43.17,73306.02,8.3,-0.05826,4e-05,7.71978]
[1779956301026,43.17,73306.53,8.3,-0.05824,4e-05,7.71816]
[1779956306060,43.17,73311.95,8.3,-0.05803,4e-05,7.69648]
[1779956311096,43.17,73312.89,8.3,-0.05798,4e-05,7.69019]
[1779956317138,43.17,73312.79,8.3,-0.05799,4e-05,7.69133]
[1779956322174,43.18,73310.41,8.3,-0.05809,4e-05,7.70167]
[1779956325760,43.18,73306.79,8.3,-0.05824,4e-05,7.71684]
[1779956325955,43.18,73306.79,8.3,-0.05824,4e-05,7.71684]
[1779956332244,43.18,73304.22,8.3,-0.05835,4e-05,7.72784]
[1779956337279,43.18,73302.1,8.3,-0.05843,4e-05,7.73683]
[1779956344330,43.18,73301.69,8.3,-0.05845,4e-05,7.73879]
[1779956349365,43.18,73303.94,8.3,-0.05836,4e-05,7.72973]
[1779956354400,43.18,73303.69,8.3,-0.05838,4e-05,7.73105]
[1779956355627,43.18,73303.69,8.3,-0.05838,4e-05,7.73105]
[1779956355774,43.18,73303.26,8.3,-0.0584,4e-05,7.73289]
[1779956361449,43.18,73303.99,8.3,-0.05837,4e-05,7.73022]
[1779956366487,43.18,73312.9,8.3,-0.05801,4e-05,7.69382]
[1779956372531,43.18,73313.34,8.3,-0.05798,4e-05,7.68967]
[1779956378573,43.18,73314.99,8.3,-0.05792,4e-05,7.68357]
[1779956383608,43.19,73316.42,8.3,-0.05787,4e-05,7.67831]
[1779956385590,43.19,73316.46,8.3,-0.05787,4e-05,7.67827]
[1779956385886,43.19,73316.46,8.3,-0.05787,4e-05,7.67839]
[1779956391664,43.19,73315.93,8.3,-0.0579,4e-05,7.68127]
[1779956396699,43.19,73316.16,8.3,-0.05789,4e-05,7.68087]
[1779956401734,43.19,73312.28,8.3,-0.05805,4e-05,7.69739]
[1779956410800,43.19,73309.33,8.3,-0.05818,4e-05,7.71019]
[1779956415404,43.19,73312.47,8.3,-0.05805,4e-05,7.69749]
[1779956415750,43.19,73312.47,8.3,-0.05805,4e-05,7.69749]
[1779956420870,43.19,73300.6,8.3,-0.05854,4e-05,7.74699]
[1779956426912,43.19,73300.7,8.3,-0.05854,4e-05,7.74664]
[1779956432954,43.19,73300.01,8.3,-0.05855,4e-05,7.74653]
[1779956438338,43.19,73299.72,8.3,-0.05856,4e-05,7.74782]
[1779956443587,43.19,73298.43,8.3,-0.05861,4e-05,7.75328]
[1779956444031,43.19,73285.1,8.3,-0.05916,4e-05,7.80858]
[1779956445628,43.19,73285.1,8.3,-0.05916,4e-05,7.80858]
[1779956446150,43.19,73281.36,8.3,-0.05931,4e-05,7.82398]
[1779956448616,43.19,73281.03,8.3,-0.05933,4e-05,7.82527]
[1779956449754,43.19,73280.81,8.3,-0.05933,4e-05,7.82603]
[1779956450285,43.19,73271.98,8.3,-0.0597,4e-05,7.8628]
[1779956450387,43.19,73270.99,8.3,-0.05974,4e-05,7.86671]
[1779956454417,43.2,73270.39,8.3,-0.05977,4e-05,7.87001]
[1779956454422,43.2,73270.39,8.3,-0.05977,4e-05,7.87001]
[1779956454519,43.2,73270.39,8.3,-0.05977,4e-05,7.87028]
[1779956455248,43.2,73270.39,8.3,-0.05977,4e-05,7.87028]
[1779956455456,43.2,73270.39,8.3,-0.05977,4e-05,7.87028]
[1779956455549,43.2,73261.71,8.3,-0.06013,4e-05,7.90654]
[1779956458390,43.2,73252.14,8.3,-0.06053,4e-05,7.94669]
[1779956458489,43.2,73247.05,8.3,-0.06075,4e-05,7.96834]
[1779956459008,43.2,73247.05,8.3,-0.06075,4e-05,7.96834]
[1779956460320,43.2,73244.35,8.3,-0.06086,4e-05,7.97969]
[1779956461073,43.2,73243.77,8.3,-0.06089,4e-05,7.9826]
[1779956466205,43.2,73236.87,8.3,-0.06121,4e-05,8.01423]
[1779956471220,43.21,73236.02,8.3,-0.06126,4e-05,8.01945]
[1779956472492,43.21,73230.95,8.3,-0.06148,4e-05,8.04126]
[1779956475352,43.21,73230.22,8.3,-0.06152,4e-05,8.04551]
[1779956475476,43.21,73230.22,8.3,-0.06152,4e-05,8.04551]
[1779956480312,43.22,73208.23,8.3,-0.06248,4e-05,8.14094]
[1779956481362,43.22,73208.23,8.3,-0.06248,4e-05,8.14094]
[1779956482373,43.22,73206.52,8.3,-0.06256,4e-05,8.14879]
[1779956482450,43.22,73206.52,8.3,-0.06256,4e-05,8.14879]
[1779956482550,43.22,73187.31,8.3,-0.0634,4e-05,8.23102]
[1779956482888,43.22,73187.31,8.3,-0.0634,4e-05,8.23102]
[1779956490382,43.22,73188.78,8.3,-0.06334,4e-05,8.22558]
[1779956495417,43.22,73188.07,8.3,-0.06335,4e-05,8.22602]
[1779956499633,43.22,73185.17,8.3,-0.06348,4e-05,8.23874]
[1779956505621,43.22,73184.21,8.3,-0.06353,4e-05,8.24325]
[1779956505724,43.22,73184.21,8.3,-0.06353,4e-05,8.24325]
[1779956511529,43.22,73188.56,8.3,-0.06334,4e-05,8.22508]
[1779956516564,43.22,73188.89,8.3,-0.06334,4e-05,8.22416]
[1779956521599,43.23,73177.29,8.3,-0.06384,4e-05,8.27417]
[1779956522174,43.23,73177.29,8.3,-0.06384,4e-05,8.27417]
[1779956523321,43.23,73177.68,8.3,-0.06383,4e-05,8.2725]
[1779956523528,43.23,73177.68,8.3,-0.06383,4e-05,8.2725]
[1779956528649,43.23,73177.36,8.3,-0.06384,4e-05,8.27399]
[1779956533685,43.23,73182.63,8.3,-0.06361,4e-05,8.25127]
[1779956538424,43.23,73182.41,8.3,-0.06362,4e-05,8.25234]
[1779956542304,43.23,73189.35,8.3,-0.06332,4e-05,8.22289]
[1779956547784,43.23,73189.78,8.3,-0.06331,4e-05,8.22163]
[1779956552034,43.23,73187.01,8.3,-0.06341,4e-05,8.23072]
[1779956559410,43.23,73189.6,8.3,-0.0633,4e-05,8.2202]
[1779956561625,43.23,73190.35,8.3,-0.06327,4e-05,8.2172]
[1779956565417,43.23,73189.17,8.3,-0.06333,4e-05,8.22266]
[1779956565803,43.23,73189.17,8.3,-0.06333,4e-05,8.22266]
[1779956571963,43.23,73189.15,8.3,-0.06334,4e-05,8.22333]
[1779956576999,43.23,73189.62,8.3,-0.06332,4e-05,8.22167]
[1779956582038,43.23,73188.8,8.3,-0.06336,4e-05,8.22547]
[1779956587074,43.23,73189.23,8.3,-0.06334,4e-05,8.22386]
[1779956592109,43.24,73203.14,8.3,-0.06274,4e-05,8.16479]
[1779956595431,43.24,73204.12,8.3,-0.0627,4e-05,8.16107]
[1779956595816,43.24,73204.12,8.3,-0.0627,4e-05,8.16107]
[1779956599537,43.24,73209.29,8.3,-0.06249,4e-05,8.13963]
[1779956599559,43.24,73209.45,8.3,-0.06249,4e-05,8.13936]
[1779956600380,43.24,73209.45,8.3,-0.06249,4e-05,8.13936]
[1779956600525,43.24,73209.45,8.3,-0.06249,4e-05,8.13936]
[1779956604318,43.24,73218.21,8.3,-0.06211,4e-05,8.10172]
[1779956604405,43.24,73218.21,8.3,-0.06211,4e-05,8.10172]
[1779956610235,43.24,73224.37,8.3,-0.06184,4e-05,8.07486]
[1779956613718,43.24,73223.62,8.3,-0.06184,4e-05,8.07484]
[1779956613819,43.24,73223.62,8.3,-0.06184,4e-05,8.07457]
[1779956619298,43.24,73214.9,8.3,-0.06223,4e-05,8.11289]
[1779956624417,43.24,73213.94,8.3,-0.06228,4e-05,8.11803]
[1779956624516,43.24,73213.79,8.3,-0.06229,4e-05,8.11919]
[1779956625690,43.24,73213.79,8.3,-0.06229,4e-05,8.11919]
[1779956626024,43.24,73213.76,8.3,-0.06229,4e-05,8.11917]
[1779956631382,43.24,73213.93,8.3,-0.06228,4e-05,8.11769]
[1779956636417,43.24,73213.14,8.3,-0.0623,4e-05,8.12031]
[1779956640956,43.24,73212.36,8.3,-0.06233,4e-05,8.1232]
[1779956641225,43.24,73212.75,8.3,-0.06231,4e-05,8.12139]
[1779956647494,43.23,73206.31,8.3,-0.06258,4e-05,8.14768]
[1779956652529,43.23,73206.32,8.3,-0.06257,4e-05,8.1466]
[1779956653225,43.23,73206.32,8.3,-0.06257,4e-05,8.1466]
[1779956655427,43.23,73201.85,8.3,-0.06276,4e-05,8.16526]
[1779956656079,43.23,73201.61,8.3,-0.06277,4e-05,8.16607]
[1779956661598,43.23,73198.46,8.3,-0.06289,4e-05,8.17818]
[1779956664925,43.23,73197.3,8.3,-0.06294,4e-05,8.18289]
[1779956678716,43.22,73195.0,8.3,-0.06297,4e-05,8.18519]
[1779956684758,43.21,73195.95,8.3,-0.06292,4e-05,8.17959]
[1779956685498,43.21,73195.95,8.3,-0.06292,4e-05,8.17959]
[1779956685993,43.21,73195.95,8.3,-0.06292,4e-05,8.17959]
[1779956689788,43.21,73195.95,8.3,-0.06291,4e-05,8.17934]
[1779956689810,43.21,73195.95,8.3,-0.06291,4e-05,8.17934]
[1779956689856,43.21,73195.95,8.3,-0.0629,4e-05,8.17834]
[1779956697849,43.21,73188.28,8.3,-0.06325,4e-05,8.21244]
[1779956702884,43.21,73188.5,8.3,-0.06324,4e-05,8.21205]
[1779956706698,43.22,73188.51,8.3,-0.06325,4e-05,8.21235]
[1779956711947,43.22,73186.54,8.3,-0.06334,4e-05,8.22139]
[1779956715684,43.22,73185.62,8.3,-0.06338,4e-05,8.22556]
[1779956715784,43.22,73185.62,8.3,-0.06338,4e-05,8.22556]
[1779956724031,43.22,73186.94,8.3,-0.06333,4e-05,8.2205]
[1779956729065,43.22,73186.35,8.3,-0.06336,4e-05,8.22332]
[1779956734101,43.22,73176.71,8.3,-0.06376,4e-05,8.26169]
[1779956739432,43.22,73176.69,8.3,-0.06376,4e-05,8.26173]
[1779956745054,43.22,73165.95,8.3,-0.06423,4e-05,8.30765]
[1779956745108,43.22,73165.95,8.3,-0.06423,4e-05,8.30765]
[1779956745558,43.22,73165.88,8.3,-0.06423,4e-05,8.30787]
[1779956745815,43.22,73165.88,8.3,-0.06423,4e-05,8.30787]
[1779956750289,43.22,73154.65,8.3,-0.06472,4e-05,8.35571]
[1779956756939,43.22,73145.86,8.3,-0.0651,4e-05,8.39265]
[1779956763313,43.21,73142.33,8.3,-0.06524,4e-05,8.40635]
[1779956768417,43.21,73153.74,8.3,-0.06473,4e-05,8.35639]
[1779956774391,43.21,73154.72,8.3,-0.06468,4e-05,8.35138]
[1779956779426,43.21,73155.02,8.3,-0.06466,4e-05,8.34956]
[1779956784461,43.21,73155.31,8.3,-0.06464,4e-05,8.34781]
[1779956787239,43.21,73155.7,8.3,-0.06462,4e-05,8.34593]
[1779956792517,43.2,73159.6,8.3,-0.06442,4e-05,8.32537]
[1779956797552,43.2,73160.48,8.3,-0.06438,4e-05,8.32127]
[1779956802313,43.2,73160.54,8.3,-0.06437,4e-05,8.32083]
[1779956803786,43.2,73160.68,8.3,-0.06437,4e-05,8.3201]
[1779956803789,43.2,73160.68,8.3,-0.06437,4e-05,8.3201]
[1779956804136,43.2,73160.68,8.3,-0.06437,4e-05,8.3201]
[1779956803884,43.2,73160.74,8.3,-0.06436,4e-05,8.31972]
[1779956809636,43.2,73161.03,8.3,-0.06433,4e-05,8.3161]
[1779956814671,43.19,73167.18,8.3,-0.06403,4e-05,8.28732]
[1779956819706,43.19,73167.14,8.3,-0.06401,4e-05,8.28496]
[1779956824741,43.18,73168.26,8.3,-0.06394,4e-05,8.27805]
[1779956830783,43.18,73169.85,8.3,-0.06385,4e-05,8.26877]
[1779956835420,43.17,73169.92,8.3,-0.06384,4e-05,8.26807]
[1779956835426,43.17,73169.92,8.3,-0.06384,4e-05,8.26807]
[1779956835707,43.17,73169.92,8.3,-0.06384,4e-05,8.26807]
[1779956842868,43.16,73169.81,8.3,-0.0638,4e-05,8.26413]
[1779956847903,43.16,73169.11,8.3,-0.06381,4e-05,8.26511]
[1779956852938,43.16,73169.59,8.3,-0.06375,4e-05,8.25789]
[1779956857973,43.15,73169.54,8.3,-0.06373,4e-05,8.25612]
[1779956863008,43.15,73169.52,8.3,-0.06371,4e-05,8.25424]
[1779956865352,43.14,73169.72,8.3,-0.0637,4e-05,8.2526]
[1779956866004,43.14,73169.72,8.3,-0.0637,4e-05,8.2526]
[1779956873080,43.14,73166.61,8.3,-0.0638,4e-05,8.26272]
[1779956878117,43.13,73164.6,8.3,-0.06387,4e-05,8.26935]
[1779956880569,43.13,73164.6,8.3,-0.06387,4e-05,8.26935]
[1779956881136,43.13,73158.53,8.3,-0.06413,4e-05,8.29467]
[1779956885164,43.13,73145.67,8.3,-0.06469,4e-05,8.34992]
[1779956885265,43.13,73145.67,8.3,-0.06469,4e-05,8.34992]
[1779956892213,43.13,73141.97,8.3,-0.06485,4e-05,8.36497]
[1779956895464,43.13,73141.28,8.3,-0.06487,4e-05,8.36754]
[1779956895774,43.13,73141.28,8.3,-0.06487,4e-05,8.36754]
[1779956898572,43.13,73128.34,8.3,-0.06544,4e-05,8.42324]
[1779956898849,43.13,73128.34,8.3,-0.06544,4e-05,8.42324]
[1779956903573,43.12,73126.04,8.3,-0.06554,4e-05,8.43225]
[1779956909335,43.12,73135.74,8.3,-0.06509,4e-05,8.38873]
[1779956914370,43.12,73136.64,8.3,-0.06502,4e-05,8.38084]
[1779956919406,43.12,73135.93,8.3,-0.06504,4e-05,8.38315]
[1779956924440,43.11,73135.64,8.3,-0.06505,4e-05,8.38364]
[1779956925341,43.11,73135.64,8.3,-0.06505,4e-05,8.38364]
[1779956925963,43.11,73135.64,8.3,-0.06505,4e-05,8.38364]
[1779956929682,43.11,73136.39,8.3,-0.06501,4e-05,8.37991]
[1779956932931,43.11,73136.18,8.3,-0.06502,4e-05,8.38049]
[1779956933751,43.11,73129.85,8.3,-0.06529,4e-05,8.40748]
[1779956933942,43.11,73115.25,8.3,-0.06595,5e-05,8.47108]
[1779956936666,43.11,73124.59,8.3,-0.06553,4e-05,8.43014]
[1779956942643,43.11,73126.22,8.3,-0.06544,4e-05,8.42138]
[1779956943930,43.11,73126.22,8.3,-0.06544,4e-05,8.42138]
[1779956952713,43.1,73138.37,8.3,-0.06488,4e-05,8.36711]
[1779956957748,43.1,73139.72,8.3,-0.06481,4e-05,8.36061]
[1779956959393,43.1,73142.57,8.3,-0.06469,4e-05,8.34814]
[1779956963281,43.1,73143.07,8.3,-0.06466,4e-05,8.34562]
[1779956968825,43.1,73142.48,8.3,-0.06468,4e-05,8.34737]
[1779956972474,43.1,73143.01,8.3,-0.06463,4e-05,8.34155]
[1779956977888,43.1,73145.36,8.3,-0.06452,4e-05,8.33071]
[1779956982923,43.1,73145.6,8.3,-0.0645,4e-05,8.3292]
[1779956985651,43.1,73145.74,8.3,-0.0645,4e-05,8.32842]
[1779956986141,43.1,73145.74,8.3,-0.0645,4e-05,8.32842]
[1779956997023,43.09,73148.87,8.3,-0.06435,4e-05,8.31366]
[1779957002061,43.09,73149.17,8.3,-0.06433,4e-05,8.31185]
[1779957003787,43.09,73149.24,8.3,-0.06432,4e-05,8.31144]
[1779957007632,43.09,73149.48,8.3,-0.06431,4e-05,8.31007]
[1779957011559,43.09,73150.27,8.3,-0.06427,4e-05,8.30621]
[1779957016117,43.09,73158.47,8.3,-0.0639,4e-05,8.27042]
[1779957016199,43.09,73158.47,8.3,-0.0639,4e-05,8.27042]
[1779957020467,43.09,73166.34,8.3,-0.06356,4e-05,8.23652]
[1779957024358,43.09,73154.04,8.3,-0.0641,4e-05,8.28952]
[1779957024384,43.09,73134.66,8.3,-0.06496,4e-05,8.37331]
[1779957026448,43.09,73132.63,8.3,-0.06504,4e-05,8.3817]
[1779957028782,43.09,73121.96,8.3,-0.06551,4e-05,8.42761]
[1779957034292,43.08,73122.9,8.3,-0.06544,4e-05,8.41899]
[1779957036665,43.08,73122.72,8.3,-0.06544,4e-05,8.41931]
[1779957042347,43.08,73119.1,8.3,-0.06559,4e-05,8.43364]
[1779957045003,43.08,73119.1,8.3,-0.06559,4e-05,8.43364]
[1779957045036,43.08,73119.1,8.3,-0.06559,4e-05,8.43364]
[1779957045425,43.08,73119.1,8.3,-0.06559,4e-05,8.43364]
[1779957046182,43.08,73109.73,8.3,-0.066,5e-05,8.47383]
[1779957047280,43.08,73111.07,8.3,-0.06594,5e-05,8.46767]
[1779957048609,43.07,73111.31,8.3,-0.06592,5e-05,8.46603]
[1779957054432,43.07,73107.52,8.3,-0.06607,5e-05,8.48078]
[1779957059467,43.07,73107.53,8.3,-0.06606,5e-05,8.47908]
[1779957064505,43.06,73105.97,8.3,-0.06611,5e-05,8.48418]
[1779957068484,43.06,73106.39,8.3,-0.06608,5e-05,8.48133]
[1779957072562,43.06,73106.56,8.3,-0.06607,5e-05,8.47993]
[1779957078604,43.05,73106.22,8.3,-0.06605,5e-05,8.47862]
[1779957082183,43.05,73104.18,8.3,-0.06614,5e-05,8.48725]
[1779957087667,43.05,73104.76,8.3,-0.06609,5e-05,8.48219]
[1779957093709,43.04,73105.08,8.3,-0.06604,5e-05,8.47588]
[1779957095728,43.04,73105.08,8.3,-0.06604,5e-05,8.47588]
[1779957097388,43.04,73105.08,8.3,-0.06603,5e-05,8.47534]
[1779957100695,43.04,73105.08,8.3,-0.06603,5e-05,8.47481]
[1779957100699,43.04,73105.08,8.3,-0.06603,5e-05,8.47481]
[1779957100704,43.04,73105.08,8.3,-0.06603,5e-05,8.47481]
[1779957105642,43.03,73095.55,8.3,-0.06644,5e-05,8.51459]
[1779957105900,43.03,73095.55,8.3,-0.06644,5e-05,8.51459]
[1779957108419,43.03,73095.12,8.3,-0.06645,5e-05,8.51584]
[1779957108487,43.03,73095.12,8.3,-0.06645,5e-05,8.51584]
[1779957112414,43.03,73086.39,8.3,-0.06684,5e-05,8.55324]
[1779957114358,43.03,73091.07,8.3,-0.06662,5e-05,8.53236]
[1779957115133,43.03,73094.66,8.3,-0.06645,5e-05,8.51587]
[1779957120096,43.03,73097.12,8.3,-0.06633,5e-05,8.50407]
[1779957122677,43.02,73101.77,8.3,-0.06611,5e-05,8.4824]
[1779957124519,43.02,73103.92,8.3,-0.066,5e-05,8.47239]
[1779957125965,43.02,73103.71,8.3,-0.06601,5e-05,8.47304]
[1779957130075,43.02,73103.36,8.3,-0.06602,5e-05,8.47354]
[1779957131097,43.02,73103.57,8.3,-0.066,5e-05,8.47211]
[1779957131470,43.02,73103.57,8.3,-0.066,5e-05,8.47211]
[1779957132638,43.02,73106.27,8.3,-0.06588,5e-05,8.46005]
[1779957134003,43.02,73107.45,8.3,-0.06582,5e-05,8.45465]
[1779957135501,43.02,73109.14,8.3,-0.06574,5e-05,8.44704]
[1779957136057,43.02,73110.03,8.3,-0.0657,5e-05,8.44293]
[1779957142050,43.01,73120.16,8.3,-0.06524,4e-05,8.39755]
[1779957147084,43.01,73121.28,8.3,-0.06518,4e-05,8.39199]
[1779957152119,43.01,73125.13,8.3,-0.06498,4e-05,8.37142]
[1779957157154,43.01,73126.98,8.3,-0.06489,4e-05,8.36276]
[1779957162194,43.01,73137.73,8.3,-0.06441,4e-05,8.3159]
[1779957165627,43.01,73139.05,8.3,-0.06435,4e-05,8.3102]
[1779957165837,43.01,73139.05,8.3,-0.06435,4e-05,8.3102]
[1779957172264,43.01,73133.02,8.3,-0.06462,4e-05,8.33638]
[1779957177311,43.01,73133.87,8.3,-0.06458,4e-05,8.33259]
[1779957183341,43.01,73129.66,8.3,-0.06477,4e-05,8.35072]
[1779957188376,43.01,73131.16,8.3,-0.0647,4e-05,8.34406]
[1779957193411,43.01,73131.83,8.3,-0.06467,4e-05,8.34104]
[1779957198446,43.01,73134.5,8.3,-0.06455,4e-05,8.32937]
[1779957203481,43.01,73134.28,8.3,-0.06456,4e-05,8.3303]
[1779957208518,43.01,73134.07,8.3,-0.06457,4e-05,8.33124]
[1779957213554,43.01,73134.88,8.3,-0.06451,4e-05,8.32459]
[1779957216766,43.01,73127.43,8.3,-0.06484,4e-05,8.35692]
[1779957217594,43.01,73127.43,8.3,-0.06484,4e-05,8.35692]
[1779957219174,43.01,73119.05,8.3,-0.06521,4e-05,8.39322]
[1779957223355,43.01,73120.73,8.3,-0.06513,4e-05,8.3856]
[1779957225324,43.01,73123.72,8.3,-0.065,4e-05,8.37242]
[1779957225850,43.01,73123.44,8.3,-0.06501,4e-05,8.37351]
[1779957227706,43.01,73122.39,8.3,-0.06506,4e-05,8.378]
[1779957228558,43.01,73122.39,8.3,-0.06506,4e-05,8.378]
[1779957228727,43.0,73123.56,8.3,-0.065,4e-05,8.37276]
[1779957228732,43.0,73123.56,8.3,-0.065,4e-05,8.37276]
[1779957230422,43.0,73128.2,8.3,-0.0648,4e-05,8.35259]
[1779957231857,43.0,73130.03,8.3,-0.06471,4e-05,8.34458]
[1779957237699,43.0,73132.03,8.3,-0.06462,4e-05,8.33582]
[1779957238535,43.0,73132.03,8.3,-0.06462,4e-05,8.33582]
[1779957238541,43.0,73137.19,8.3,-0.0644,4e-05,8.31346]
[1779957243765,43.0,73144.48,8.3,-0.06405,4e-05,8.28009]
[1779957246525,43.0,73142.54,8.3,-0.06414,4e-05,8.28812]
[1779957246570,43.0,73142.89,8.3,-0.06411,4e-05,8.28586]
[1779957249807,43.0,73157.59,8.3,-0.06347,4e-05,8.22255]
[1779957251656,43.0,73160.84,8.3,-0.06333,4e-05,8.20869]
[1779957251964,43.0,73160.84,8.3,-0.06333,4e-05,8.20869]
[1779957252056,43.0,73160.67,8.3,-0.06334,4e-05,8.20956]
[1779957252683,43.0,73160.67,8.3,-0.06334,4e-05,8.20956]
[1779957252828,43.0,73160.86,8.3,-0.06332,4e-05,8.20847]
[1779957255656,43.0,73162.2,8.3,-0.06327,4e-05,8.20299]
[1779957255994,43.0,73162.2,8.3,-0.06327,4e-05,8.20299]
[1779957258578,43.0,73162.02,8.3,-0.06328,4e-05,8.20405]
[1779957263905,43.0,73162.32,8.3,-0.06327,4e-05,8.20348]
[1779957267394,43.0,73164.01,8.3,-0.0632,4e-05,8.19649]
[1779957269467,43.0,73164.03,8.3,-0.06321,4e-05,8.19681]
[1779957273598,43.0,73163.39,8.3,-0.06322,4e-05,8.19681]
[1779957275070,43.0,73163.62,8.3,-0.06321,4e-05,8.19607]
[1779957275171,43.0,73163.98,8.3,-0.06319,4e-05,8.19465]
[1779957275911,43.0,73163.98,8.3,-0.06319,4e-05,8.19465]
[1779957275989,43.0,73160.19,8.3,-0.06336,4e-05,8.21065]
[1779957278522,43.0,73150.57,8.3,-0.06378,4e-05,8.2522]
[1779957278572,43.0,73152.68,8.3,-0.06369,4e-05,8.24317]
[1779957279452,43.0,73152.68,8.3,-0.06369,4e-05,8.24317]
[1779957279478,43.0,73155.43,8.3,-0.06356,4e-05,8.23097]
[1779957280528,43.0,73155.43,8.3,-0.06356,4e-05,8.23097]
[1779957280628,43.0,73157.42,8.3,-0.06348,4e-05,8.22248]
[1779957281362,43.0,73157.42,8.3,-0.06348,4e-05,8.22248]
[1779957281462,43.0,73158.36,8.3,-0.06343,4e-05,8.21811]
[1779957282041,43.0,73158.36,8.3,-0.06343,4e-05,8.21811]
[1779957282100,43.0,73158.46,8.3,-0.06343,4e-05,8.21768]
[1779957283369,43.0,73158.46,8.3,-0.06343,4e-05,8.21768]
[1779957283470,43.0,73157.88,8.3,-0.06345,4e-05,8.21952]
[1779957285339,43.0,73157.6,8.3,-0.06346,4e-05,8.22073]
[1779957285441,43.0,73157.14,8.3,-0.06348,4e-05,8.22287]
[1779957285856,43.0,73157.14,8.3,-0.06348,4e-05,8.22287]
[1779957286061,43.0,73157.29,8.3,-0.06347,4e-05,8.22222]
[1779957287988,43.0,73157.51,8.3,-0.06347,4e-05,8.22135]
[1779957290158,43.0,73147.47,8.3,-0.06391,4e-05,8.2648]
[1779957296132,43.0,73148.88,8.3,-0.06385,4e-05,8.2589]
[1779957298434,43.0,73148.63,8.3,-0.06386,4e-05,8.26001]
[1779957300267,43.0,73146.92,8.3,-0.06394,4e-05,8.26747]
[1779957303258,43.0,73150.7,8.3,-0.06377,4e-05,8.25127]
[1779957303270,43.0,73150.7,8.3,-0.06377,4e-05,8.25132]
[1779957308571,43.0,73150.13,8.3,-0.06379,4e-05,8.25277]
[1779957314269,43.0,73147.61,8.3,-0.06387,4e-05,8.26122]
[1779957315907,42.99,73148.45,8.3,-0.06383,4e-05,8.25723]
[1779957315962,42.99,73148.45,8.3,-0.06383,4e-05,8.25723]
[1779957319612,42.99,73149.28,8.3,-0.06379,4e-05,8.25261]
[1779957321349,42.99,73151.65,8.3,-0.06367,4e-05,8.24139]
[1779957327361,42.98,73156.27,8.3,-0.06345,4e-05,8.21936]
[1779957333403,42.98,73154.96,8.3,-0.06347,4e-05,8.22013]
[1779957338436,42.98,73154.88,8.3,-0.06346,4e-05,8.21932]
[1779957343277,42.97,73148.8,8.3,-0.06371,4e-05,8.24402]
[1779957343474,42.97,73149.0,8.3,-0.0637,4e-05,8.24284]
[1779957345680,42.97,73149.36,8.3,-0.06368,4e-05,8.24138]
[1779957345728,42.97,73149.46,8.3,-0.06368,4e-05,8.24104]
[1779957345889,42.97,73149.46,8.3,-0.06368,4e-05,8.24104]
[1779957351530,42.97,73148.72,8.3,-0.06369,4e-05,8.24234]
[1779957356565,42.97,73148.94,8.3,-0.06367,4e-05,8.23985]
[1779957357425,42.97,73148.94,8.3,-0.06367,4e-05,8.23985]
[1779957359549,42.97,73149.17,8.3,-0.06365,4e-05,8.23825]
[1779957362761,42.96,73151.85,8.3,-0.06352,4e-05,8.22551]
[1779957362769,42.96,73151.85,8.3,-0.06352,4e-05,8.22551]
[1779957364647,42.96,73161.38,8.3,-0.0631,4e-05,8.1842]
[1779957365618,42.96,73161.84,8.3,-0.06308,4e-05,8.18201]
[1779957370663,42.96,73164.57,8.3,-0.06295,4e-05,8.16898]
[1779957375473,42.96,73164.59,8.3,-0.06294,4e-05,8.16805]
[1779957375791,42.96,73164.7,8.3,-0.06293,4e-05,8.16736]
[1779957381740,42.95,73161.92,8.3,-0.06304,4e-05,8.1779]
[1779957386775,42.95,73154.77,8.3,-0.06334,4e-05,8.20725]
[1779957391811,42.95,73158.17,8.3,-0.06315,4e-05,8.18804]
[1779957396846,42.94,73156.99,8.3,-0.06319,4e-05,8.19185]
[1779957402282,42.94,73156.65,8.3,-0.0632,4e-05,8.19219]
[1779957405452,42.94,73156.86,8.3,-0.06318,4e-05,8.19044]
[1779957405959,42.94,73156.93,8.3,-0.06317,4e-05,8.18959]
[1779957411996,42.93,73164.01,8.3,-0.06285,4e-05,8.15784]
[1779957412033,42.93,73164.01,8.3,-0.06285,4e-05,8.15784]
[1779957417996,42.93,73167.01,8.3,-0.0627,4e-05,8.14354]
[1779957423031,42.93,73158.71,8.3,-0.06305,4e-05,8.17804]
[1779957428066,42.93,73151.04,8.3,-0.06338,4e-05,8.20967]
[1779957431290,42.92,73146.58,8.3,-0.06357,4e-05,8.22825]
[1779957431305,42.92,73145.87,8.3,-0.06359,4e-05,8.23096]
[1779957432200,42.92,73145.87,8.3,-0.06359,4e-05,8.23096]
[1779957432298,42.92,73146.22,8.3,-0.06357,4e-05,8.2291]
[1779957435809,42.92,73146.46,8.3,-0.06356,4e-05,8.22739]
[1779957435881,42.92,73146.32,8.3,-0.06356,4e-05,8.22766]
[1779957441831,42.92,73155.2,8.3,-0.06315,4e-05,8.18761]
[1779957447200,42.91,73155.51,8.3,-0.06312,4e-05,8.18472]
[1779957452235,42.91,73154.57,8.3,-0.06313,4e-05,8.18436]
[1779957457271,42.91,73155.94,8.3,-0.06306,4e-05,8.17721]
[1779957462307,42.9,73154.67,8.3,-0.0631,4e-05,8.18149]
[1779957465567,42.9,73153.84,8.3,-0.06313,4e-05,8.18459]
[1779957466189,42.9,73153.1,8.3,-0.06316,4e-05,8.18729]
[1779957471372,42.9,73151.55,8.3,-0.06322,4e-05,8.19266]
[1779957474873,42.9,73150.69,8.3,-0.06325,4e-05,8.1956]
[1779957478110,42.89,73151.52,8.3,-0.0632,4e-05,8.19127]
[1779957479718,42.89,73152.45,8.3,-0.06316,4e-05,8.18701]
[1779957481609,42.89,73152.16,8.3,-0.06317,4e-05,8.18779]
[1779957481711,42.89,73152.16,8.3,-0.06317,4e-05,8.18779]
[1779957482148,42.89,73154.93,8.3,-0.06304,4e-05,8.17539]
[1779957482621,42.89,73154.93,8.3,-0.06304,4e-05,8.17539]
[1779957482622,42.89,73154.93,8.3,-0.06304,4e-05,8.17539]
[1779957488491,42.89,73156.44,8.3,-0.06296,4e-05,8.16772]
[1779957493527,42.89,73156.85,8.3,-0.06294,4e-05,8.16492]
[1779957495537,42.89,73156.74,8.3,-0.06294,4e-05,8.16519]
[1779957496012,42.89,73156.77,8.3,-0.06294,4e-05,8.16485]
[1779957501584,42.88,73153.22,8.3,-0.06308,4e-05,8.17916]
[1779957506619,42.88,73157.46,8.3,-0.06288,4e-05,8.15965]
[1779957511654,42.88,73157.5,8.3,-0.06285,4e-05,8.15535]
[1779957516691,42.88,73158.53,8.3,-0.0628,4e-05,8.14997]
[1779957521726,42.87,73158.46,8.3,-0.06279,4e-05,8.14927]
[1779957525482,42.87,73159.75,8.3,-0.06273,4e-05,8.14312]
[1779957525782,42.87,73159.75,8.3,-0.06273,4e-05,8.14312]
[1779957531796,42.87,73159.78,8.3,-0.06271,4e-05,8.14164]
[1779957538392,42.87,73159.38,8.3,-0.06272,4e-05,8.14261]
[1779957543880,42.86,73165.35,8.3,-0.06245,4e-05,8.11559]
[1779957548915,42.86,73166.94,8.3,-0.06237,4e-05,8.10806]
[1779957553950,42.86,73172.71,8.3,-0.06212,4e-05,8.08274]
[1779957555783,42.86,73172.71,8.3,-0.06212,4e-05,8.08274]
[1779957556167,42.86,73173.46,8.3,-0.06208,4e-05,8.07932]
[1779957562006,42.86,73174.13,8.3,-0.06205,4e-05,8.07585]
[1779957567366,42.86,73176.47,8.3,-0.06194,4e-05,8.06547]
[1779957573086,42.86,73177.05,8.3,-0.06189,4e-05,8.05927]
[1779957578121,42.86,73180.11,8.3,-0.06175,4e-05,8.04585]
[1779957583156,42.86,73181.21,8.3,-0.06171,4e-05,8.04105]
[1779957585580,42.86,73179.47,8.3,-0.06178,4e-05,8.04845]
[1779957585887,42.86,73179.47,8.3,-0.06178,4e-05,8.04845]
[1779957586209,42.86,73179.98,8.3,-0.06176,4e-05,8.04621]
[1779957591507,42.86,73166.86,8.3,-0.06232,4e-05,8.10189]
[1779957597254,42.85,73171.41,8.3,-0.06212,4e-05,8.08173]
[1779957602289,42.85,73162.17,8.3,-0.06251,4e-05,8.12088]
[1779957606449,42.85,73158.71,8.3,-0.06266,4e-05,8.13529]
[1779957612360,42.85,73153.02,8.3,-0.06289,4e-05,8.15833]
[1779957615638,42.85,73153.15,8.3,-0.06288,4e-05,8.15738]
[1779957616048,42.85,73153.15,8.3,-0.06288,4e-05,8.15699]
[1779957621423,42.84,73154.17,8.3,-0.06283,4e-05,8.15168]
[1779957626458,42.84,73159.32,8.3,-0.06259,4e-05,8.12871]
[1779957631501,42.84,73164.69,8.3,-0.06233,4e-05,8.10192]
[1779957636536,42.84,73155.73,8.3,-0.06272,4e-05,8.13977]
[1779957641572,42.84,73157.7,8.3,-0.06262,4e-05,8.13049]
[1779957645716,42.84,73160.67,8.3,-0.06249,4e-05,8.1173]
[1779957646240,42.84,73160.61,8.3,-0.06249,4e-05,8.1173]
[1779957651642,42.83,73162.0,8.3,-0.06242,4e-05,8.11073]
[1779957656680,42.83,73152.97,8.3,-0.06281,4e-05,8.14864]
[1779957661714,42.83,73154.91,8.3,-0.06271,4e-05,8.1394]
[1779957666749,42.83,73154.04,8.3,-0.06274,4e-05,8.14228]
[1779957671784,42.83,73154.03,8.3,-0.06274,4e-05,8.14152]
[1779957675589,42.83,73150.61,8.3,-0.06288,4e-05,8.15571]
[1779957676065,42.83,73150.61,8.3,-0.06288,4e-05,8.15571]
[1779957681865,42.82,73149.27,8.3,-0.06293,4e-05,8.16018]
[1779957686894,42.82,73144.84,8.3,-0.06311,4e-05,8.1783]
[1779957691936,42.82,73145.1,8.3,-0.06307,4e-05,8.17299]
[1779957696971,42.82,73145.85,8.3,-0.06302,4e-05,8.16873]
[1779957702006,42.81,73144.97,8.3,-0.06305,4e-05,8.1715]
[1779957705647,42.81,73143.1,8.3,-0.06313,4e-05,8.17893]
[1779957705653,42.81,73143.1,8.3,-0.06313,4e-05,8.17893]
[1779957705894,42.81,73143.1,8.3,-0.06313,4e-05,8.17893]
[1779957711070,42.81,73149.42,8.3,-0.06284,4e-05,8.15043]
[1779957716105,42.81,73149.57,8.3,-0.06282,4e-05,8.14887]
[1779957721141,42.8,73149.4,8.3,-0.06282,4e-05,8.14869]
[1779957726177,42.8,73154.53,8.3,-0.06259,4e-05,8.12566]
[1779957731212,42.8,73156.43,8.3,-0.0625,4e-05,8.11678]
[1779957732180,42.8,73156.43,8.3,-0.0625,4e-05,8.11678]
[1779957732195,42.8,73156.43,8.3,-0.0625,4e-05,8.11678]
[1779957732219,42.8,73156.47,8.3,-0.0625,4e-05,8.11647]
[1779957735471,42.8,73158.08,8.3,-0.06241,4e-05,8.10851]
[1779957735834,42.8,73158.08,8.3,-0.06241,4e-05,8.10851]
[1779957736574,42.8,73158.08,8.3,-0.0624,4e-05,8.10749]
[1779957736676,42.8,73156.06,8.3,-0.06249,4e-05,8.11617]
[1779957742784,42.79,73148.77,8.3,-0.0628,4e-05,8.14631]
[1779957748332,42.79,73148.24,8.3,-0.06281,4e-05,8.14713]
[1779957754374,42.79,73148.02,8.3,-0.06278,4e-05,8.14372]
[1779957759811,42.78,73149.47,8.3,-0.06271,4e-05,8.13668]
[1779957765674,42.78,73149.47,8.3,-0.0627,4e-05,8.13558]
[1779957765685,42.78,73149.47,8.3,-0.0627,4e-05,8.13558]
[1779957766212,42.78,73149.53,8.3,-0.06269,4e-05,8.13494]
[1779957771494,42.78,73149.9,8.3,-0.06267,4e-05,8.13241]
[1779957776529,42.78,73149.92,8.3,-0.06266,4e-05,8.13141]
[1779957781564,42.78,73151.98,8.3,-0.06256,4e-05,8.12164]
[1779957788613,42.77,73154.33,8.3,-0.06245,4e-05,8.11047]
[1779957795495,42.77,73154.05,8.3,-0.06245,4e-05,8.11112]
[1779957795780,42.77,73154.05,8.3,-0.06245,4e-05,8.11112]
[1779957801705,42.77,73149.04,8.3,-0.06266,4e-05,8.13138]
[1779957806740,42.77,73142.22,8.3,-0.06295,4e-05,8.15977]
[1779957811777,42.76,73133.07,8.3,-0.06332,4e-05,8.19499]
[1779957817823,42.76,73136.12,8.3,-0.06316,4e-05,8.17995]
[1779957820725,42.76,73138.13,8.3,-0.06307,4e-05,8.17084]
[1779957825620,42.76,73149.7,8.3,-0.06256,4e-05,8.11992]
[1779957826042,42.76,73149.7,8.3,-0.06256,4e-05,8.11992]
[1779957832928,42.75,73152.08,8.3,-0.06244,4e-05,8.10879]
[1779957836475,42.75,73152.22,8.3,-0.06243,4e-05,8.10784]
[1779957844016,42.75,73153.18,8.3,-0.06238,4e-05,8.10276]
[1779957851068,42.75,73155.12,8.3,-0.06229,4e-05,8.09353]
[1779957852341,42.75,73159.91,8.3,-0.06208,4e-05,8.07286]
[1779957853066,42.75,73159.91,8.3,-0.06208,4e-05,8.07286]
[1779957853082,42.75,73159.76,8.3,-0.06208,4e-05,8.07305]
[1779957855726,42.75,73160.42,8.3,-0.06204,4e-05,8.06931]
[1779957855901,42.75,73160.42,8.3,-0.06204,4e-05,8.06931]
[1779957860632,42.74,73161.46,8.3,-0.06198,4e-05,8.06261]
[1779957861139,42.74,73161.26,8.3,-0.06199,4e-05,8.0634]
[1779957862957,42.74,73161.44,8.3,-0.06198,4e-05,8.06255]
[1779957864122,42.74,73161.04,8.3,-0.06199,4e-05,8.0642]
[1779957864124,42.74,73161.04,8.3,-0.06199,4e-05,8.0642]
[1779957870202,42.74,73165.03,8.3,-0.06182,4e-05,8.04666]
[1779957875078,42.74,73168.78,8.3,-0.06163,4e-05,8.02746]
[1779957880273,42.74,73170.92,8.3,-0.06154,4e-05,8.01845]
[1779957885608,42.74,73168.6,8.3,-0.06164,4e-05,8.02844]
[1779957885615,42.74,73168.6,8.3,-0.06164,4e-05,8.02844]
[1779957885792,42.74,73168.6,8.3,-0.06164,4e-05,8.02844]
[1779957891350,42.74,73168.84,8.3,-0.06163,4e-05,8.02749]
[1779957897392,42.74,73168.99,8.3,-0.06163,4e-05,8.02696]
[1779957902428,42.74,73170.97,8.3,-0.06154,4e-05,8.01864]
[1779957907463,42.74,73172.8,8.3,-0.06147,4e-05,8.01101]
[1779957912498,42.74,73173.68,8.3,-0.06143,4e-05,8.00749]
[1779957915388,42.74,73173.68,8.3,-0.06143,4e-05,8.00749]
[1779957915926,42.74,73173.68,8.3,-0.06143,4e-05,8.00749]
[1779957918492,42.74,73173.04,8.3,-0.06146,4e-05,8.01044]
[1779957924161,42.74,73169.33,8.3,-0.06162,4e-05,8.02641]
[1779957929617,42.74,73176.46,8.3,-0.06132,4e-05,7.99612]
[1779957934652,42.74,73170.05,8.3,-0.06157,4e-05,8.02061]
[1779957936330,42.74,73170.05,8.3,-0.06157,4e-05,8.02061]
[1779957941701,42.74,73170.83,8.3,-0.06154,4e-05,8.01748]
[1779957945616,42.74,73171.32,8.3,-0.06152,4e-05,8.01545]
[1779957945963,42.74,73171.32,8.3,-0.06152,4e-05,8.01545]
[1779957951771,42.74,73172.6,8.3,-0.06147,4e-05,8.0103]
[1779957956806,42.74,73173.67,8.3,-0.06143,4e-05,8.00595]
[1779957962300,42.74,73175.78,8.3,-0.06134,4e-05,7.99719]
[1779957967883,42.75,73176.3,8.3,-0.06132,4e-05,7.99534]
[1779957972918,42.75,73176.01,8.3,-0.06133,4e-05,7.99685]
[1779957975450,42.75,73176.31,8.3,-0.06132,4e-05,7.99568]
[1779957975958,42.75,73176.31,8.3,-0.06132,4e-05,7.99568]
[1779957982990,42.75,73182.56,8.3,-0.06106,4e-05,7.9698]
[1779957989033,42.75,73177.34,8.3,-0.06129,4e-05,7.99244]
[1779957994068,42.75,73177.32,8.3,-0.06127,4e-05,7.98974]
[1779957999103,42.75,73179.53,8.3,-0.06118,4e-05,7.98073]
[1779958004138,42.75,73179.97,8.3,-0.06117,4e-05,7.97936]
[1779958005442,42.75,73180.48,8.3,-0.06115,4e-05,7.97729]
[1779958005972,42.75,73180.48,8.3,-0.06115,4e-05,7.97729]
[1779958018238,42.76,73189.47,8.3,-0.06078,4e-05,7.94065]
[1779958023273,42.76,73189.99,8.3,-0.06076,4e-05,7.93935]
[1779958028309,42.76,73190.17,8.3,-0.06076,4e-05,7.9395]
[1779958032605,42.76,73195.64,8.3,-0.06054,4e-05,7.91701]
[1779958032993,42.76,73195.64,8.3,-0.06054,4e-05,7.91701]
[1779958033344,42.76,73196.77,8.3,-0.06049,4e-05,7.91205]
[1779958035782,42.76,73196.49,8.3,-0.0605,4e-05,7.91292]
[1779958035935,42.76,73196.49,8.3,-0.0605,4e-05,7.91292]
[1779958043414,42.76,73196.5,8.3,-0.06049,4e-05,7.91164]
[1779958048450,42.76,73195.16,8.3,-0.06054,4e-05,7.91653]
[1779958054126,42.75,73194.26,8.3,-0.06055,4e-05,7.91662]
[1779958059580,42.75,73198.43,8.3,-0.06036,4e-05,7.89805]
[1779958061336,42.75,73200.21,8.3,-0.06028,4e-05,7.89038]
[1779958064546,42.75,73206.51,8.3,-0.06001,4e-05,7.86334]
[1779958064689,42.75,73206.51,8.3,-0.06001,4e-05,7.86334]
[1779958068657,42.75,73212.14,8.3,-0.05977,4e-05,7.83934]
[1779958074634,42.75,73222.1,8.3,-0.05936,4e-05,7.79736]
[1779958079669,42.75,73213.62,8.3,-0.05971,4e-05,7.8331]
[1779958084704,42.75,73212.62,8.3,-0.05975,4e-05,7.83721]
[1779958089739,42.75,73225.32,8.3,-0.05922,4e-05,7.7837]
[1779958094774,42.75,73222.6,8.3,-0.05934,4e-05,7.7955]
[1779958096295,42.75,73222.6,8.3,-0.05934,4e-05,7.7955]
[1779958096754,42.75,73221.58,8.3,-0.05938,4e-05,7.79989]
[1779958101825,42.75,73213.02,8.3,-0.05974,4e-05,7.83607]
[1779958106230,42.75,73213.88,8.3,-0.0597,4e-05,7.83246]
[1779958111894,42.75,73216.49,8.3,-0.05958,4e-05,7.81855]
[1779958116930,42.75,73217.17,8.3,-0.05955,4e-05,7.81585]
[1779958121966,42.75,73216.12,8.3,-0.05959,4e-05,7.82044]
[1779958123494,42.75,73216.12,8.3,-0.05959,4e-05,7.82044]
[1779958124849,42.75,73215.77,8.3,-0.05961,4e-05,7.82196]
[1779958125469,42.75,73215.77,8.3,-0.05961,4e-05,7.82196]
[1779958126013,42.75,73220.16,8.3,-0.05943,4e-05,7.80353]
[1779958128258,42.75,73235.64,8.3,-0.05878,4e-05,7.73876]
[1779958134855,42.76,73240.93,8.3,-0.05857,4e-05,7.71768]
[1779958141139,42.76,73240.81,8.3,-0.05858,4e-05,7.71892]
[1779958147165,42.76,73239.05,8.3,-0.05867,4e-05,7.72808]
[1779958148529,42.76,73239.05,8.3,-0.05867,4e-05,7.72808]
[1779958149407,42.76,73238.93,8.3,-0.05868,4e-05,7.72874]
[1779958151632,42.76,73246.08,8.3,-0.05839,4e-05,7.69927]
[1779958151881,42.76,73246.08,8.3,-0.05839,4e-05,7.69927]
[1779958155703,42.76,73239.81,8.3,-0.05865,4e-05,7.72605]
[1779958156176,42.76,73239.81,8.3,-0.05865,4e-05,7.72605]
[1779958162271,42.77,73246.02,8.3,-0.05841,4e-05,7.7014]
[1779958167306,42.77,73245.15,8.3,-0.05846,4e-05,7.706]
[1779958172341,42.77,73245.68,8.3,-0.05842,4e-05,7.70168]
[1779958177376,42.77,73249.16,8.3,-0.05829,4e-05,7.68813]
[1779958182411,42.78,73247.74,8.3,-0.05836,4e-05,7.6951]
[1779958185384,42.78,73247.6,8.3,-0.05837,4e-05,7.69607]
[1779958185996,42.78,73247.52,8.3,-0.05837,4e-05,7.6966]
[1779958190469,42.78,73206.39,8.3,-0.0601,4e-05,7.87016]
[1779958191523,42.78,73206.39,8.3,-0.0601,4e-05,7.87016]
[1779958197578,42.78,73209.42,8.3,-0.05997,4e-05,7.85709]
[1779958204216,42.78,73210.34,8.3,-0.05992,4e-05,7.85272]
[1779958206056,42.78,73210.46,8.3,-0.05992,4e-05,7.85207]
[1779958211616,42.78,73211.44,8.3,-0.05987,4e-05,7.84753]
[1779958215645,42.78,73210.25,8.3,-0.05992,4e-05,7.85234]
[1779958216136,42.78,73212.04,8.3,-0.05984,4e-05,7.84471]
[1779958221771,42.78,73212.07,8.3,-0.05984,4e-05,7.84421]
[1779958227728,42.77,73211.13,8.3,-0.05987,4e-05,7.84756]
[1779958233771,42.77,73212.51,8.3,-0.05979,4e-05,7.83812]
[1779958238806,42.77,73212.95,8.3,-0.05977,4e-05,7.83583]
[1779958239914,42.77,73212.95,8.3,-0.05977,4e-05,7.83583]
[1779958245692,42.77,73219.74,8.3,-0.05948,4e-05,7.80695]
[1779958245845,42.77,73219.99,8.3,-0.05947,4e-05,7.80587]
[1779958250894,42.77,73220.36,8.3,-0.05945,4e-05,7.80415]
[1779958255929,42.77,73225.98,8.3,-0.05921,4e-05,7.78054]
[1779958260964,42.77,73226.39,8.3,-0.0592,4e-05,7.77902]
[1779958265999,42.77,73227.02,8.3,-0.05918,4e-05,7.77667]
[1779958271035,42.77,73229.21,8.3,-0.05909,4e-05,7.76787]
[1779958275775,42.77,73229.27,8.3,-0.05909,4e-05,7.76799]
[1779958275917,42.77,73229.27,8.3,-0.05909,4e-05,7.76799]
[1779958281028,42.77,73230.1,8.3,-0.05906,4e-05,7.76471]
[1779958286139,42.78,73229.86,8.3,-0.05908,4e-05,7.76666]
[1779958291174,42.78,73232.4,8.3,-0.05895,4e-05,7.7535]
[1779958296209,42.78,73220.72,8.3,-0.05945,4e-05,7.80315]
[1779958301244,42.78,73212.63,8.3,-0.05979,4e-05,7.83735]
[1779958305335,42.78,73212.35,8.3,-0.0598,4e-05,7.83856]
[1779958305724,42.78,73212.35,8.3,-0.0598,4e-05,7.83856]
[1779958311314,42.78,73211.83,8.3,-0.05982,4e-05,7.8408]
[1779958316349,42.78,73210.88,8.3,-0.05986,4e-05,7.8448]
[1779958321384,42.78,73211.03,8.3,-0.05986,4e-05,7.84413]
[1779958326422,42.78,73210.83,8.3,-0.05987,4e-05,7.84494]
[1779958331457,42.78,73211.21,8.3,-0.05985,4e-05,7.84328]
[1779958335597,42.78,73211.31,8.3,-0.05984,4e-05,7.84283]
[1779958335820,42.78,73211.22,8.3,-0.05985,4e-05,7.84318]
[1779958341527,42.78,73222.11,8.3,-0.05939,4e-05,7.79742]
[1779958346562,42.78,73225.3,8.3,-0.05926,4e-05,7.78436]
[1779958351622,42.78,73228.63,8.3,-0.05913,4e-05,7.77076]
[1779958357641,42.78,73220.0,8.3,-0.05947,4e-05,7.80447]
[1779958362676,42.78,73218.74,8.3,-0.05953,4e-05,7.81007]
[1779958365741,42.78,73218.7,8.3,-0.05953,4e-05,7.81029]
[1779958366184,42.78,73218.08,8.3,-0.05956,4e-05,7.81302]
[1779958371740,42.78,73212.02,8.3,-0.05981,4e-05,7.8387]
[1779958376775,42.78,73212.91,8.3,-0.05978,4e-05,7.83501]
[1779958381810,42.78,73216.89,8.3,-0.05961,4e-05,7.81836]
[1779958386846,42.78,73216.46,8.3,-0.05963,4e-05,7.82034]
[1779958391882,42.79,73216.32,8.3,-0.05964,4e-05,7.82106]
[1779958395505,42.79,73216.43,8.3,-0.05963,4e-05,7.82065]
[1779958396103,42.79,73216.39,8.3,-0.05963,4e-05,7.82084]
[1779958401981,42.79,73216.35,8.3,-0.05964,4e-05,7.82114]
[1779958407996,42.79,73216.71,8.3,-0.05962,4e-05,7.81974]
[1779958413031,42.79,73216.09,8.3,-0.05963,4e-05,7.81933]
[1779958420079,42.79,73216.12,8.3,-0.05963,4e-05,7.81928]
[1779958425752,42.79,73216.12,8.3,-0.05963,4e-05,7.81928]
[1779958425865,42.79,73216.12,8.3,-0.05963,4e-05,7.81928]
[1779958431157,42.79,73216.31,8.3,-0.05962,4e-05,7.81856]
[1779958436192,42.79,73216.15,8.3,-0.05963,4e-05,7.81927]
[1779958441228,42.79,73215.9,8.3,-0.05964,4e-05,7.82034]
[1779958447270,42.79,73216.87,8.3,-0.0596,4e-05,7.81627]
[1779958452305,42.79,73216.9,8.3,-0.0596,4e-05,7.81616]
[1779958455707,42.79,73217.08,8.3,-0.05959,4e-05,7.81541]
[1779958456033,42.79,73216.97,8.3,-0.05959,4e-05,7.81589]
[1779958461368,42.79,73216.16,8.3,-0.05963,4e-05,7.81931]
[1779958466403,42.79,73221.07,8.3,-0.05942,4e-05,7.79871]
[1779958473452,42.79,73219.23,8.3,-0.05948,4e-05,7.80367]
[1779958473961,42.79,73219.23,8.3,-0.05948,4e-05,7.80367]
[1779958474010,42.79,73219.23,8.3,-0.05948,4e-05,7.80367]
[1779958483521,42.79,73217.6,8.3,-0.05955,4e-05,7.81093]
[1779958485409,42.79,73218.17,8.3,-0.05953,4e-05,7.80858]
[1779958485921,42.79,73218.17,8.3,-0.05953,4e-05,7.80858]
[1779958493594,42.79,73220.78,8.3,-0.05943,4e-05,7.79813]
[1779958498629,42.79,73221.29,8.3,-0.05941,4e-05,7.79632]
[1779958503664,42.79,73219.31,8.3,-0.05949,4e-05,7.80493]
[1779958510714,42.79,73219.31,8.3,-0.0595,4e-05,7.8052]
[1779958515440,42.79,73219.15,8.3,-0.0595,4e-05,7.80598]
[1779958515947,42.79,73219.15,8.3,-0.0595,4e-05,7.80598]
[1779958521965,42.79,73219.22,8.3,-0.0595,4e-05,7.8058]
[1779958528405,42.79,73221.65,8.3,-0.0594,4e-05,7.79571]
[1779958536895,42.79,73221.97,8.3,-0.05937,4e-05,7.79156]
[1779958542938,42.79,73221.99,8.3,-0.05937,4e-05,7.79164]
[1779958545747,42.79,73221.39,8.3,-0.0594,4e-05,7.79422]
[1779958545948,42.79,73221.39,8.3,-0.0594,4e-05,7.79422]
[1779958553008,42.79,73215.15,8.3,-0.05966,4e-05,7.82055]
[1779958558043,42.79,73215.43,8.3,-0.05965,4e-05,7.81942]
[1779958563078,42.79,73215.37,8.3,-0.05965,4e-05,7.81974]
[1779958568113,42.79,73218.71,8.3,-0.05951,4e-05,7.80582]
[1779958573148,42.79,73220.59,8.3,-0.05943,4e-05,7.79806]
[1779958575294,42.79,73220.63,8.3,-0.05943,4e-05,7.79793]
[1779958575977,42.79,73220.63,8.3,-0.05943,4e-05,7.79793]
[1779958582012,42.8,73215.31,8.3,-0.05966,4e-05,7.8205]
[1779958587996,42.8,73210.19,8.3,-0.05987,4e-05,7.84192]
[1779958594295,42.79,73210.8,8.3,-0.05982,4e-05,7.83604]
[1779958599330,42.79,73207.77,8.3,-0.05995,4e-05,7.84865]
[1779958605561,42.79,73208.05,8.3,-0.05994,4e-05,7.84733]
[1779958605602,42.79,73208.05,8.3,-0.05994,4e-05,7.84733]
[1779958605949,42.79,73208.05,8.3,-0.05994,4e-05,7.84733]
[1779958610914,42.79,73201.73,8.3,-0.0602,4e-05,7.8737]
[1779958616449,42.79,73199.25,8.3,-0.0603,4e-05,7.88364]
[1779958621622,42.79,73197.74,8.3,-0.06036,4e-05,7.88963]
[1779958627391,42.79,73184.81,8.3,-0.0609,4e-05,7.94351]
[1779958632562,42.79,73189.45,8.3,-0.06069,4e-05,7.92273]
[1779958635517,42.79,73199.73,8.3,-0.06025,4e-05,7.87891]
[1779958636011,42.79,73199.73,8.3,-0.06025,4e-05,7.87891]
[1779958642634,42.78,73195.71,8.3,-0.06042,4e-05,7.89509]
[1779958644827,42.78,73195.78,8.3,-0.06041,4e-05,7.89467]
[1779958647354,42.78,73202.24,8.3,-0.06013,4e-05,7.86709]
[1779958652705,42.78,73201.81,8.3,-0.06013,4e-05,7.86521]
[1779958657740,42.78,73200.02,8.3,-0.0602,4e-05,7.87238]
[1779958663782,42.78,73196.49,8.3,-0.06034,4e-05,7.88672]
[1779958665344,42.78,73195.18,8.3,-0.0604,4e-05,7.89215]
[1779958665952,42.78,73195.18,8.3,-0.0604,4e-05,7.89215]
[1779958673852,42.78,73194.01,8.3,-0.06043,4e-05,7.89582]
[1779958678015,42.77,73194.53,8.3,-0.06041,4e-05,7.89323]
[1779958683922,42.77,73189.6,8.3,-0.06061,4e-05,7.91315]
[1779958688957,42.77,73186.01,8.3,-0.06075,4e-05,7.92749]
[1779958693992,42.77,73182.22,8.3,-0.0609,4e-05,7.94258]
[1779958695369,42.77,73182.28,8.3,-0.0609,4e-05,7.94211]
[1779958696153,42.77,73182.28,8.3,-0.0609,4e-05,7.94211]
[1779958701958,42.77,73183.32,8.3,-0.06084,4e-05,7.9365]
[1779958702537,42.76,73190.9,8.3,-0.06052,4e-05,7.90413]
[1779958704000,42.76,73191.18,8.3,-0.0605,4e-05,7.90281]
[1779958708823,42.76,73197.18,8.3,-0.06024,4e-05,7.87679]
[1779958716151,42.76,73202.94,8.3,-0.05998,4e-05,7.84893]
[1779958721186,42.76,73210.93,8.3,-0.05964,4e-05,7.81516]
[1779958721327,42.76,73210.93,8.3,-0.05964,4e-05,7.81516]
[1779958722687,42.76,73211.63,8.3,-0.05961,4e-05,7.81222]
[1779958722778,42.76,73211.63,8.3,-0.05961,4e-05,7.81222]
[1779958725427,42.76,73214.9,8.3,-0.05947,4e-05,7.79851]
[1779958725907,42.76,73214.9,8.3,-0.05947,4e-05,7.79851]
[1779958730951,42.76,73214.29,8.3,-0.0595,4e-05,7.80125]
[1779958733064,42.76,73214.18,8.3,-0.0595,4e-05,7.80177]
[1779958738305,42.76,73206.37,8.3,-0.05983,4e-05,7.83471]
[1779958743341,42.76,73206.35,8.3,-0.05983,4e-05,7.83468]
[1779958744556,42.76,73206.35,8.3,-0.05983,4e-05,7.83468]
[1779958750390,42.76,73207.47,8.3,-0.05979,4e-05,7.82997]
[1779958755761,42.76,73205.31,8.3,-0.05988,4e-05,7.83902]
[1779958755822,42.76,73205.31,8.3,-0.05988,4e-05,7.83902]
[1779958756907,42.76,73205.17,8.3,-0.05988,4e-05,7.83958]
[1779958762473,42.76,73199.7,8.3,-0.06011,4e-05,7.86251]
[1779958767511,42.76,73199.05,8.3,-0.06014,4e-05,7.86504]
[1779958772546,42.76,73196.84,8.3,-0.06021,4e-05,7.87107]
[1779958777581,42.76,73196.81,8.3,-0.06021,4e-05,7.87097]
[1779958783602,42.76,73197.3,8.3,-0.06018,4e-05,7.86882]
[1779958783618,42.76,73197.3,8.3,-0.06018,4e-05,7.86882]
[1779958785589,42.76,73206.13,8.3,-0.05981,4e-05,7.83142]
[1779958785898,42.76,73206.13,8.3,-0.05981,4e-05,7.83142]
[1779958791679,42.76,73206.39,8.3,-0.0598,4e-05,7.83007]
[1779958796714,42.76,73206.66,8.3,-0.05979,4e-05,7.82902]
[1779958801750,42.76,73204.1,8.3,-0.05989,4e-05,7.83989]
[1779958806785,42.76,73206.42,8.3,-0.0598,4e-05,7.83018]
[1779958810902,42.76,73203.71,8.3,-0.05991,4e-05,7.8417]
[1779958812231,42.76,73201.38,8.3,-0.06001,4e-05,7.85154]
[1779958814190,42.76,73192.28,8.3,-0.0604,4e-05,7.89005]
[1779958815711,42.76,73200.77,8.3,-0.06004,4e-05,7.85403]
[1779958816168,42.76,73200.77,8.3,-0.06004,4e-05,7.85403]
[1779958821234,42.76,73207.66,8.3,-0.05974,4e-05,7.82452]
[1779958826673,42.76,73212.27,8.3,-0.05955,4e-05,7.80543]
[1779958828639,42.76,73217.47,8.3,-0.05933,4e-05,7.78371]
[1779958828943,42.76,73218.54,8.3,-0.05929,4e-05,7.77934]
[1779958829324,42.76,73218.54,8.3,-0.05929,4e-05,7.77934]
[1779958830587,42.76,73218.66,8.3,-0.05928,4e-05,7.77853]
[1779958830957,42.76,73219.76,8.3,-0.05923,4e-05,7.7736]
[1779958832448,42.76,73219.57,8.3,-0.05922,4e-05,7.77146]
[1779958832971,42.76,73220.01,8.3,-0.05922,4e-05,7.77105]
[1779958835372,42.76,73219.5,8.3,-0.05923,4e-05,7.7726]
[1779958835992,42.76,73219.57,8.3,-0.05923,4e-05,7.772]
[1779958839816,42.76,73219.71,8.3,-0.05922,4e-05,7.77184]
[1779958839855,42.76,73219.71,8.3,-0.05922,4e-05,7.77184]
[1779958845055,42.76,73222.07,8.3,-0.05913,4e-05,7.76279]
[1779958845410,42.76,73222.07,8.3,-0.05913,4e-05,7.76279]
[1779958845935,42.76,73222.07,8.3,-0.05913,4e-05,7.76279]
[1779958852399,42.77,73226.37,8.3,-0.05897,4e-05,7.74595]
[1779958859217,42.77,73214.28,8.3,-0.05949,4e-05,7.79904]
[1779958865196,42.77,73215.16,8.3,-0.05946,4e-05,7.79584]
[1779958868306,42.77,73214.33,8.3,-0.0595,4e-05,7.79948]
[1779958869354,42.77,73208.44,8.3,-0.05975,4e-05,7.82435]
[1779958870650,42.77,73206.49,8.3,-0.05983,4e-05,7.8329]
[1779958875382,42.77,73194.4,8.3,-0.06034,4e-05,7.88403]
[1779958876177,42.77,73194.4,8.3,-0.06034,4e-05,7.88403]
[1779958881308,42.77,73196.53,8.3,-0.06025,4e-05,7.87473]
[1779958886344,42.77,73201.13,8.3,-0.06006,4e-05,7.85518]
[1779958891381,42.77,73207.04,8.3,-0.05979,4e-05,7.82732]
[1779958896417,42.77,73210.26,8.3,-0.05965,4e-05,7.81392]
[1779958899669,42.77,73211.85,8.3,-0.05959,4e-05,7.80736]
[1779958905693,42.78,73212.01,8.3,-0.05958,4e-05,7.8071]
[1779958905863,42.78,73212.01,8.3,-0.05958,4e-05,7.8071]
[1779958911968,42.78,73213.07,8.3,-0.05954,4e-05,7.80305]
[1779958917564,42.78,73217.14,8.3,-0.05938,4e-05,7.7864]
[1779958922599,42.78,73221.57,8.3,-0.0592,4e-05,7.76829]
[1779958927635,42.78,73221.94,8.3,-0.05919,4e-05,7.76733]
[1779958930832,42.78,73222.49,8.3,-0.05917,4e-05,7.76528]
[1779958935591,42.78,73222.98,8.3,-0.05915,4e-05,7.76392]
[1779958935848,42.78,73222.98,8.3,-0.05915,4e-05,7.76392]
[1779958942231,42.78,73214.74,8.3,-0.05951,4e-05,7.79981]
[1779958948241,42.79,73216.59,8.3,-0.05946,4e-05,7.79434]
[1779958953818,42.79,73216.13,8.3,-0.05946,4e-05,7.79387]
[1779958958853,42.8,73217.05,8.3,-0.05945,4e-05,7.7933]
[1779958963888,42.81,73216.89,8.3,-0.05951,4e-05,7.79887]
[1779958965348,42.81,73216.89,8.3,-0.05951,4e-05,7.79887]
[1779958966024,42.82,73217.1,8.3,-0.05952,4e-05,7.79988]
[1779958971945,42.83,73222.34,8.3,-0.05936,4e-05,7.78435]
[1779958976980,42.84,73222.47,8.3,-0.05941,4e-05,7.78917]
[1779958982015,42.85,73225.58,8.3,-0.05933,4e-05,7.7814]
[1779958987050,42.87,73231.13,8.3,-0.05915,4e-05,7.76403]
[1779958992085,42.88,73237.25,8.3,-0.05896,4e-05,7.74458]
[1779958995650,42.89,73238.89,8.3,-0.05893,4e-05,7.74169]
[1779958996433,42.89,73238.89,8.3,-0.05893,4e-05,7.74169]
[1779959000113,42.9,73246.95,8.3,-0.05865,4e-05,7.71316]
[1779959000141,42.91,73247.79,8.3,-0.05862,4e-05,7.71103]
[1779959002378,42.91,73250.39,8.3,-0.05853,4e-05,7.70173]
[1779959002990,42.9,73250.65,8.3,-0.05847,4e-05,7.69513]
[1779959003008,42.9,73250.65,8.3,-0.05847,4e-05,7.69513]
[1779959003162,42.9,73254.75,8.3,-0.0583,4e-05,7.67808]
[1779959008197,42.92,73256.86,8.3,-0.0583,4e-05,7.67864]
[1779959013232,42.94,73257.22,8.3,-0.05835,4e-05,7.68332]
[1779959018267,42.96,73261.34,8.3,-0.05828,4e-05,7.67577]
[1779959023302,42.99,73262.69,8.3,-0.05832,4e-05,7.6808]
[1779959028337,43.01,73264.65,8.3,-0.05834,4e-05,7.68228]
[1779959033372,43.01,73257.84,8.3,-0.05863,4e-05,7.7116]
[1779959038407,43.01,73258.38,8.3,-0.05861,4e-05,7.71023]
[1779959043443,43.02,73252.0,8.3,-0.05889,4e-05,7.73755]
[1779959048554,43.02,73256.15,8.3,-0.05872,4e-05,7.72089]
[1779959054520,43.02,73253.99,8.3,-0.05882,4e-05,7.73088]
[1779959060561,43.02,73251.15,8.3,-0.05894,4e-05,7.74334]
[1779959065596,43.02,73249.65,8.3,-0.05901,4e-05,7.75005]
[1779959071641,43.02,73247.39,8.3,-0.05909,4e-05,7.75679]
[1779959076676,43.02,73245.16,8.3,-0.05918,4e-05,7.76641]
[1779959081711,43.03,73245.86,8.3,-0.05915,4e-05,7.76372]
[1779959084960,43.03,73245.46,8.3,-0.05917,4e-05,7.76548]
[1779959086171,43.03,73246.45,8.3,-0.05913,4e-05,7.76139]
[1779959091781,43.03,73245.55,8.3,-0.05917,4e-05,7.76549]
[1779959096816,43.03,73245.88,8.3,-0.05916,4e-05,7.76437]
[1779959101851,43.03,73246.2,8.3,-0.05915,4e-05,7.76329]
[1779959106886,43.03,73260.96,8.3,-0.05854,4e-05,7.70242]
[1779959111922,43.03,73268.47,8.3,-0.05824,4e-05,7.67223]
[1779959115337,43.03,73268.14,8.3,-0.05826,4e-05,7.67402]
[1779959115840,43.03,73268.14,8.3,-0.05827,4e-05,7.67444]
[1779959116056,43.03,73268.14,8.3,-0.05827,4e-05,7.67444]
[1779959116532,43.03,73268.14,8.3,-0.05827,4e-05,7.67444]
[1779959116546,43.03,73268.14,8.3,-0.05827,4e-05,7.67444]
[1779959116974,43.03,73268.14,8.3,-0.05827,4e-05,7.67444]
[1779959116988,43.03,73268.14,8.3,-0.05827,4e-05,7.67444]
[1779959117414,43.03,73268.14,8.3,-0.05827,4e-05,7.67444]
[1779959117430,43.03,73268.14,8.3,-0.05827,4e-05,7.67444]
[1779959117515,43.03,73270.83,8.3,-0.05816,4e-05,7.66371]
[1779959117831,43.03,73270.83,8.3,-0.05816,4e-05,7.66371]
[1779959117845,43.03,73270.83,8.3,-0.05816,4e-05,7.66371]
[1779959118242,43.03,73270.83,8.3,-0.05816,4e-05,7.66371]
[1779959118256,43.03,73270.83,8.3,-0.05816,4e-05,7.66371]
[1779959118705,43.03,73270.72,8.3,-0.05816,4e-05,7.66416]
[1779959118720,43.03,73270.72,8.3,-0.05816,4e-05,7.66416]
[1779959119156,43.03,73270.72,8.3,-0.05816,4e-05,7.66416]
[1779959119170,43.03,73270.72,8.3,-0.05816,4e-05,7.66416]
[1779959119601,43.03,73270.72,8.3,-0.05816,4e-05,7.66416]
[1779959119616,43.03,73270.72,8.3,-0.05816,4e-05,7.66416]
[1779959120028,43.03,73271.06,8.3,-0.05815,4e-05,7.66297]
[1779959120043,43.03,73271.06,8.3,-0.05815,4e-05,7.66297]
[1779959120462,43.03,73271.06,8.3,-0.05815,4e-05,7.66297]
[1779959120476,43.03,73271.06,8.3,-0.05815,4e-05,7.66297]
[1779959120871,43.04,73270.96,8.3,-0.05816,4e-05,7.66381]
[1779959120886,43.04,73270.96,8.3,-0.05816,4e-05,7.66381]
[1779959121281,43.04,73270.96,8.3,-0.05816,4e-05,7.66381]
[1779959121295,43.04,73270.96,8.3,-0.05816,4e-05,7.66381]
[1779959121707,43.04,73270.96,8.3,-0.05816,4e-05,7.66403]
[1779959121721,43.04,73270.96,8.3,-0.05816,4e-05,7.66403]
[1779959122125,43.04,73270.96,8.3,-0.05816,4e-05,7.66403]
[1779959122139,43.04,73270.96,8.3,-0.05816,4e-05,7.66403]
[1779959122650,43.04,73270.96,8.3,-0.05816,4e-05,7.66403]
[1779959122663,43.04,73270.96,8.3,-0.05816,4e-05,7.66403]
[1779959123123,43.04,73270.96,8.3,-0.05816,4e-05,7.66403]
[1779959123137,43.04,73270.96,8.3,-0.05816,4e-05,7.66403]
[1779959123539,43.04,73270.96,8.3,-0.05816,4e-05,7.66403]
[1779959123553,43.04,73270.96,8.3,-0.05816,4e-05,7.66403]
[1779959123980,43.04,73270.76,8.3,-0.05817,4e-05,7.66507]
[1779959123993,43.04,73270.76,8.3,-0.05817,4e-05,7.66507]
[1779959124398,43.04,73270.76,8.3,-0.05817,4e-05,7.66507]
[1779959124413,43.04,73270.76,8.3,-0.05817,4e-05,7.66507]
[1779959124819,43.04,73270.12,8.3,-0.0582,4e-05,7.66814]
[1779959124835,43.04,73270.12,8.3,-0.0582,4e-05,7.66814]
[1779959125290,43.04,73270.12,8.3,-0.0582,4e-05,7.66814]
[1779959125305,43.04,73270.12,8.3,-0.0582,4e-05,7.66814]
[1779959125701,43.04,73270.48,8.3,-0.05819,4e-05,7.66687]
[1779959125716,43.04,73270.48,8.3,-0.05819,4e-05,7.66687]
[1779959126152,43.04,73270.48,8.3,-0.05819,4e-05,7.66687]
[1779959126166,43.04,73270.48,8.3,-0.05819,4e-05,7.66687]
[1779959126562,43.04,73270.48,8.3,-0.05819,4e-05,7.66687]
[1779959126578,43.04,73270.48,8.3,-0.05819,4e-05,7.66687]
[1779959127032,43.04,73269.28,8.3,-0.05824,4e-05,7.67183]
[1779959127046,43.04,73269.28,8.3,-0.05824,4e-05,7.67183]
[1779959127483,43.04,73269.28,8.3,-0.05824,4e-05,7.67183]
[1779959127497,43.04,73269.28,8.3,-0.05824,4e-05,7.67183]
[1779959127958,43.04,73267.62,8.3,-0.05831,4e-05,7.67911]
[1779959127973,43.04,73267.62,8.3,-0.05831,4e-05,7.67911]
[1779959128367,43.04,73267.62,8.3,-0.05831,4e-05,7.67911]
[1779959128381,43.04,73267.62,8.3,-0.05831,4e-05,7.67911]
[1779959128781,43.04,73268.56,8.3,-0.05828,4e-05,7.67542]
[1779959128795,43.04,73268.56,8.3,-0.05828,4e-05,7.67542]
[1779959129232,43.04,73268.56,8.3,-0.05828,4e-05,7.67542]
[1779959129248,43.04,73268.56,8.3,-0.05828,4e-05,7.67542]
[1779959129652,43.04,73268.91,8.3,-0.05826,4e-05,7.67397]
[1779959129666,43.04,73268.91,8.3,-0.05826,4e-05,7.67397]
[1779959130084,43.04,73268.91,8.3,-0.05826,4e-05,7.67397]
[1779959130099,43.04,73268.91,8.3,-0.05826,4e-05,7.67397]
[1779959130539,43.04,73268.91,8.3,-0.05826,4e-05,7.67397]
[1779959130553,43.04,73268.91,8.3,-0.05826,4e-05,7.67397]
[1779959130984,43.04,73269.08,8.3,-0.05826,4e-05,7.67348]
[1779959130999,43.04,73269.08,8.3,-0.05826,4e-05,7.67348]
[1779959131465,43.04,73269.08,8.3,-0.05826,4e-05,7.67348]
[1779959131479,43.04,73269.08,8.3,-0.05826,4e-05,7.67348]
[1779959131946,43.04,73269.86,8.3,-0.05821,4e-05,7.6676]
[1779959131961,43.04,73269.86,8.3,-0.05821,4e-05,7.6676]
[1779959132378,43.04,73269.86,8.3,-0.05821,4e-05,7.6676]
[1779959132394,43.04,73269.86,8.3,-0.05821,4e-05,7.6676]
[1779959132837,43.04,73269.56,8.3,-0.05822,4e-05,7.66906]
[1779959132852,43.04,73269.56,8.3,-0.05822,4e-05,7.66906]
[1779959133276,43.04,73269.56,8.3,-0.05822,4e-05,7.66906]
[1779959133291,43.04,73269.56,8.3,-0.05822,4e-05,7.66906]
[1779959133728,43.04,73269.56,8.3,-0.05822,4e-05,7.66906]
[1779959133745,43.04,73269.56,8.3,-0.05822,4e-05,7.66906]
[1779959134147,43.04,73269.56,8.3,-0.05822,4e-05,7.66906]
[1779959134161,43.04,73269.56,8.3,-0.05822,4e-05,7.66906]
[1779959134580,43.04,73269.56,8.3,-0.05822,4e-05,7.66906]
[1779959134594,43.04,73269.56,8.3,-0.05822,4e-05,7.66906]
[1779959135022,43.04,73268.11,8.3,-0.05829,4e-05,7.67548]
[1779959135046,43.04,73268.11,8.3,-0.05829,4e-05,7.67548]
[1779959135463,43.04,73268.11,8.3,-0.05829,4e-05,7.67548]
[1779959135477,43.04,73268.11,8.3,-0.05829,4e-05,7.67548]
[1779959135923,43.04,73268.26,8.3,-0.05828,4e-05,7.67507]
[1779959135938,43.04,73268.26,8.3,-0.05828,4e-05,7.67507]
[1779959136367,43.04,73268.26,8.3,-0.05828,4e-05,7.67507]
[1779959136381,43.04,73268.26,8.3,-0.05828,4e-05,7.67507]
[1779959136816,43.04,73268.15,8.3,-0.05829,4e-05,7.67573]
[1779959136831,43.04,73268.15,8.3,-0.05829,4e-05,7.67573]
[1779959137269,43.04,73268.15,8.3,-0.05829,4e-05,7.67573]
[1779959137283,43.04,73268.15,8.3,-0.05829,4e-05,7.67573]
[1779959137710,43.04,73270.39,8.3,-0.0582,4e-05,7.66646]
[1779959137725,43.04,73270.39,8.3,-0.0582,4e-05,7.66646]
[1779959138099,43.04,73270.39,8.3,-0.0582,4e-05,7.66646]
[1779959138113,43.04,73270.39,8.3,-0.0582,4e-05,7.66646]
[1779959138200,43.04,73271.36,8.3,-0.05816,4e-05,7.66267]
[1779959143956,43.05,73276.45,8.3,-0.05796,4e-05,7.64298]
[1779959145472,43.05,73276.69,8.3,-0.05796,4e-05,7.64227]
[1779959145852,43.05,73276.75,8.3,-0.05796,4e-05,7.64259]
[1779959147305,43.05,73276.75,8.3,-0.05796,4e-05,7.64259]
[1779959147407,43.05,73276.75,8.3,-0.05796,4e-05,7.64315]
[1779959147721,43.05,73276.75,8.3,-0.05796,4e-05,7.64315]
[1779959147735,43.05,73276.75,8.3,-0.05796,4e-05,7.64315]
[1779959148194,43.05,73276.75,8.3,-0.05796,4e-05,7.64315]
[1779959148208,43.05,73276.75,8.3,-0.05796,4e-05,7.64315]
[1779959148663,43.05,73277.16,8.3,-0.05795,4e-05,7.64145]
[1779959148678,43.05,73277.16,8.3,-0.05795,4e-05,7.64145]
[1779959149107,43.05,73277.16,8.3,-0.05795,4e-05,7.64145]
[1779959149122,43.05,73277.16,8.3,-0.05795,4e-05,7.64145]
[1779959149565,43.05,73277.16,8.3,-0.05795,4e-05,7.64145]
[1779959149579,43.05,73277.16,8.3,-0.05795,4e-05,7.64145]
[1779959149978,43.05,73276.95,8.3,-0.05796,4e-05,7.64258]
[1779959149992,43.05,73276.95,8.3,-0.05796,4e-05,7.64258]
[1779959150419,43.05,73276.95,8.3,-0.05796,4e-05,7.64258]
[1779959150435,43.05,73276.95,8.3,-0.05796,4e-05,7.64258]
[1779959150892,43.05,73276.45,8.3,-0.05798,4e-05,7.64516]
[1779959150906,43.05,73276.45,8.3,-0.05798,4e-05,7.64516]
[1779959151358,43.05,73276.45,8.3,-0.05798,4e-05,7.64516]
[1779959151373,43.05,73276.45,8.3,-0.05798,4e-05,7.64516]
[1779959151781,43.05,73276.42,8.3,-0.05799,4e-05,7.64553]
[1779959151796,43.05,73276.42,8.3,-0.05799,4e-05,7.64553]
[1779959152216,43.05,73276.42,8.3,-0.05799,4e-05,7.64553]
[1779959152231,43.05,73276.42,8.3,-0.05799,4e-05,7.64553]
[1779959152661,43.05,73276.42,8.3,-0.05799,4e-05,7.64553]
[1779959152676,43.05,73276.29,8.3,-0.05799,4e-05,7.64607]
[1779959153176,43.05,73276.29,8.3,-0.05799,4e-05,7.64607]
[1779959153192,43.05,73276.29,8.3,-0.05799,4e-05,7.64607]
[1779959153625,43.05,73276.29,8.3,-0.05799,4e-05,7.64607]
[1779959153640,43.05,73276.29,8.3,-0.05799,4e-05,7.64607]
[1779959154071,43.05,73276.44,8.3,-0.05799,4e-05,7.6457]
[1779959154085,43.05,73276.44,8.3,-0.05799,4e-05,7.6457]
[1779959154494,43.05,73276.44,8.3,-0.05799,4e-05,7.6457]
[1779959154509,43.05,73276.44,8.3,-0.05799,4e-05,7.6457]
[1779959154939,43.05,73276.44,8.3,-0.05799,4e-05,7.64621]
[1779959154953,43.05,73276.44,8.3,-0.05799,4e-05,7.64621]
[1779959155357,43.05,73276.44,8.3,-0.05799,4e-05,7.64621]
[1779959155371,43.05,73276.44,8.3,-0.05799,4e-05,7.64621]
[1779959155781,43.05,73276.43,8.3,-0.058,4e-05,7.6465]
[1779959155795,43.05,73276.43,8.3,-0.058,4e-05,7.6465]
[1779959156289,43.05,73276.43,8.3,-0.058,4e-05,7.6465]
[1779959156303,43.05,73276.43,8.3,-0.058,4e-05,7.6465]
[1779959156734,43.05,73276.43,8.3,-0.058,4e-05,7.6465]
[1779959156750,43.05,73276.43,8.3,-0.058,4e-05,7.6465]
[1779959157151,43.05,73276.43,8.3,-0.058,4e-05,7.6465]
[1779959157166,43.05,73276.43,8.3,-0.058,4e-05,7.6465]
[1779959157562,43.05,73276.43,8.3,-0.058,4e-05,7.6465]
[1779959157578,43.05,73276.43,8.3,-0.058,4e-05,7.6465]
[1779959157568,43.06,73269.48,8.3,-0.05829,4e-05,7.67573]
[1779959157999,43.06,73269.48,8.3,-0.05829,4e-05,7.67573]
[1779959158013,43.06,73269.48,8.3,-0.05829,4e-05,7.67573]
[1779959158430,43.06,73269.48,8.3,-0.05829,4e-05,7.67573]
[1779959158446,43.06,73269.48,8.3,-0.05829,4e-05,7.67573]
[1779959158532,43.06,73267.74,8.3,-0.05836,4e-05,7.68314]
[1779959158856,43.06,73267.74,8.3,-0.05836,4e-05,7.68314]
[1779959158872,43.06,73267.74,8.3,-0.05836,4e-05,7.68314]
[1779959159289,43.06,73267.74,8.3,-0.05836,4e-05,7.68314]
[1779959159304,43.06,73267.74,8.3,-0.05836,4e-05,7.68314]
[1779959159717,43.06,73267.73,8.3,-0.05836,4e-05,7.68318]
[1779959159731,43.06,73267.73,8.3,-0.05836,4e-05,7.68318]
[1779959160163,43.06,73267.73,8.3,-0.05836,4e-05,7.68318]
[1779959160178,43.06,73267.73,8.3,-0.05836,4e-05,7.68318]
[1779959160580,43.06,73267.73,8.3,-0.05836,4e-05,7.68318]
[1779959160596,43.06,73267.73,8.3,-0.05836,4e-05,7.68318]
[1779959161032,43.06,73267.46,8.3,-0.05837,4e-05,7.68449]
[1779959161049,43.06,73267.46,8.3,-0.05837,4e-05,7.68449]
[1779959161466,43.06,73267.46,8.3,-0.05837,4e-05,7.68449]
[1779959161480,43.06,73267.46,8.3,-0.05837,4e-05,7.68449]
[1779959161884,43.06,73262.35,8.3,-0.05859,4e-05,7.70606]
[1779959161901,43.06,73262.35,8.3,-0.05859,4e-05,7.70606]
[1779959162299,43.06,73262.35,8.3,-0.05859,4e-05,7.70606]
[1779959162314,43.06,73262.35,8.3,-0.05859,4e-05,7.70606]
[1779959162732,43.06,73262.76,8.3,-0.05857,4e-05,7.70435]
[1779959162747,43.06,73262.76,8.3,-0.05857,4e-05,7.70435]
[1779959163187,43.06,73262.76,8.3,-0.05857,4e-05,7.70435]
[1779959163202,43.06,73262.76,8.3,-0.05857,4e-05,7.70435]
[1779959163623,43.06,73262.76,8.3,-0.05857,4e-05,7.70435]
[1779959163638,43.06,73262.76,8.3,-0.05857,4e-05,7.70435]
[1779959163637,43.06,73258.0,8.3,-0.05877,4e-05,7.72444]
[1779959164101,43.06,73258.0,8.3,-0.05877,4e-05,7.72444]
[1779959164116,43.06,73258.0,8.3,-0.05877,4e-05,7.72444]
[1779959164538,43.06,73258.0,8.3,-0.05877,4e-05,7.72444]
[1779959164553,43.06,73258.0,8.3,-0.05877,4e-05,7.72444]
[1779959164654,43.06,73256.37,8.3,-0.05884,4e-05,7.73134]
[1779959164983,43.06,73256.37,8.3,-0.05884,4e-05,7.73134]
[1779959164997,43.06,73256.37,8.3,-0.05884,4e-05,7.73134]
[1779959165425,43.06,73256.37,8.3,-0.05884,4e-05,7.73134]
[1779959165439,43.06,73256.37,8.3,-0.05884,4e-05,7.73134]
[1779959165838,43.06,73256.5,8.3,-0.05883,4e-05,7.73092]
[1779959165853,43.06,73256.5,8.3,-0.05883,4e-05,7.73092]
[1779959166293,43.06,73256.5,8.3,-0.05883,4e-05,7.73092]
[1779959166308,43.06,73256.5,8.3,-0.05883,4e-05,7.73092]
[1779959166743,43.06,73255.18,8.3,-0.05889,4e-05,7.73641]
[1779959166759,43.06,73255.18,8.3,-0.05889,4e-05,7.73641]
[1779959167186,43.06,73255.18,8.3,-0.05889,4e-05,7.73641]
[1779959167205,43.06,73255.18,8.3,-0.05889,4e-05,7.73641]
[1779959167622,43.06,73255.18,8.3,-0.05889,4e-05,7.73641]
[1779959167637,43.06,73255.18,8.3,-0.05889,4e-05,7.73641]
[1779959168072,43.06,73250.84,8.3,-0.05907,4e-05,7.75458]
[1779959168089,43.06,73250.84,8.3,-0.05907,4e-05,7.75458]
[1779959168489,43.06,73250.84,8.3,-0.05907,4e-05,7.75458]
[1779959168505,43.06,73250.84,8.3,-0.05907,4e-05,7.75458]
[1779959168910,43.06,73247.07,8.3,-0.05923,4e-05,7.77046]
[1779959168927,43.06,73247.07,8.3,-0.05923,4e-05,7.77046]
[1779959169355,43.06,73247.07,8.3,-0.05923,4e-05,7.77046]
[1779959169370,43.06,73247.07,8.3,-0.05923,4e-05,7.77046]
[1779959170333,43.06,73246.14,8.3,-0.05927,4e-05,7.77439]
[1779959175414,43.06,73234.89,8.3,-0.05974,4e-05,7.82159]
[1779959175895,43.06,73234.27,8.3,-0.05976,4e-05,7.82418]
[1779959178547,43.06,73234.09,8.3,-0.05977,4e-05,7.8249]
[1779959178599,43.06,73234.71,8.3,-0.05974,4e-05,7.82223]
[1779959178992,43.06,73234.71,8.3,-0.05974,4e-05,7.82223]
[1779959179007,43.06,73234.71,8.3,-0.05974,4e-05,7.82223]
[1779959179426,43.06,73234.71,8.3,-0.05974,4e-05,7.82223]
[1779959179440,43.06,73234.71,8.3,-0.05974,4e-05,7.82223]
[1779959179892,43.06,73242.77,8.3,-0.05941,4e-05,7.78848]
[1779959179906,43.06,73242.77,8.3,-0.05941,4e-05,7.78848]
[1779959180337,43.06,73242.77,8.3,-0.05941,4e-05,7.78848]
[1779959180352,43.06,73242.77,8.3,-0.05941,4e-05,7.78848]
[1779959180781,43.06,73242.89,8.3,-0.0594,4e-05,7.78798]
[1779959180796,43.06,73242.89,8.3,-0.0594,4e-05,7.78798]
[1779959181213,43.06,73242.89,8.3,-0.0594,4e-05,7.78798]
[1779959181233,43.06,73242.89,8.3,-0.0594,4e-05,7.78798]
[1779959181672,43.06,73242.89,8.3,-0.0594,4e-05,7.78798]
[1779959181688,43.06,73242.89,8.3,-0.0594,4e-05,7.78798]
[1779959181410,43.06,73257.56,8.3,-0.05879,4e-05,7.72687]
[1779959182143,43.06,73257.56,8.3,-0.05879,4e-05,7.72687]
[1779959182161,43.06,73257.56,8.3,-0.05879,4e-05,7.72687]
[1779959182567,43.06,73257.56,8.3,-0.05879,4e-05,7.72687]
[1779959182582,43.06,73257.56,8.3,-0.05879,4e-05,7.72687]
[1779959183014,43.06,73256.79,8.3,-0.05883,4e-05,7.73017]
[1779959183028,43.06,73256.79,8.3,-0.05883,4e-05,7.73017]
[1779959183425,43.06,73256.79,8.3,-0.05883,4e-05,7.73017]
[1779959183442,43.06,73256.79,8.3,-0.05883,4e-05,7.73017]
[1779959183884,43.06,73257.63,8.3,-0.05879,4e-05,7.72677]
[1779959183899,43.06,73257.63,8.3,-0.05879,4e-05,7.72677]
[1779959184345,43.06,73257.63,8.3,-0.05879,4e-05,7.72677]
[1779959184349,43.06,73257.63,8.3,-0.05879,4e-05,7.72677]
[1779959184365,43.06,73257.63,8.3,-0.05879,4e-05,7.72677]
[1779959184766,43.06,73259.61,8.3,-0.05871,4e-05,7.71854]
[1779959184781,43.06,73259.61,8.3,-0.05871,4e-05,7.71854]
[1779959185196,43.06,73259.61,8.3,-0.05871,4e-05,7.71854]
[1779959185215,43.06,73259.61,8.3,-0.05871,4e-05,7.71854]
[1779959185652,43.06,73259.61,8.3,-0.05871,4e-05,7.71854]
[1779959185666,43.06,73259.61,8.3,-0.05871,4e-05,7.71854]
[1779959185666,43.06,73268.49,8.3,-0.05835,4e-05,7.68192]
[1779959186064,43.06,73268.49,8.3,-0.05835,4e-05,7.68192]
[1779959186078,43.06,73268.49,8.3,-0.05835,4e-05,7.68192]
[1779959186517,43.06,73268.49,8.3,-0.05835,4e-05,7.68192]
[1779959186534,43.06,73268.49,8.3,-0.05835,4e-05,7.68192]
[1779959186574,43.06,73270.75,8.3,-0.05826,4e-05,7.67274]
[1779959186950,43.06,73270.75,8.3,-0.05826,4e-05,7.67274]
[1779959186966,43.06,73270.75,8.3,-0.05826,4e-05,7.67274]
[1779959187366,43.06,73270.75,8.3,-0.05826,4e-05,7.67274]
[1779959187381,43.06,73270.75,8.3,-0.05826,4e-05,7.67274]
[1779959187778,43.06,73278.37,8.3,-0.05795,4e-05,7.64144]
[1779959187793,43.06,73278.37,8.3,-0.05795,4e-05,7.64144]
[1779959188208,43.06,73278.37,8.3,-0.05795,4e-05,7.64144]
[1779959188223,43.06,73278.37,8.3,-0.05795,4e-05,7.64144]
[1779959188676,43.06,73278.37,8.3,-0.05795,4e-05,7.64144]
[1779959188691,43.06,73278.37,8.3,-0.05795,4e-05,7.64144]
[1779959189135,43.06,73277.46,8.3,-0.05798,4e-05,7.64519]
[1779959189150,43.06,73277.46,8.3,-0.05798,4e-05,7.64519]
[1779959189553,43.06,73277.46,8.3,-0.05798,4e-05,7.64519]
[1779959189568,43.06,73277.46,8.3,-0.05798,4e-05,7.64519]
[1779959189971,43.06,73278.21,8.3,-0.05796,4e-05,7.64257]
[1779959189986,43.06,73278.21,8.3,-0.05796,4e-05,7.64257]
[1779959190407,43.06,73278.21,8.3,-0.05796,4e-05,7.64257]
[1779959190421,43.06,73278.21,8.3,-0.05796,4e-05,7.64257]
[1779959190838,43.06,73277.65,8.3,-0.05798,4e-05,7.64512]
[1779959190852,43.06,73277.65,8.3,-0.05798,4e-05,7.64512]
[1779959191264,43.06,73277.65,8.3,-0.05798,4e-05,7.64512]
[1779959191278,43.06,73277.65,8.3,-0.05798,4e-05,7.64512]
[1779959191698,43.06,73277.65,8.3,-0.05798,4e-05,7.64512]
[1779959191712,43.06,73279.29,8.3,-0.0579,4e-05,7.63552]
[1779959192109,43.06,73279.29,8.3,-0.0579,4e-05,7.63552]
[1779959192124,43.06,73279.29,8.3,-0.0579,4e-05,7.63552]
[1779959192540,43.06,73279.29,8.3,-0.0579,4e-05,7.63552]
[1779959192557,43.06,73279.29,8.3,-0.0579,4e-05,7.63552]
[1779959192999,43.06,73278.62,8.3,-0.05793,4e-05,7.63853]
[1779959193014,43.06,73278.62,8.3,-0.05793,4e-05,7.63853]
[1779959193434,43.06,73278.62,8.3,-0.05793,4e-05,7.63853]
[1779959193449,43.06,73278.62,8.3,-0.05793,4e-05,7.63853]
[1779959193899,43.07,73279.16,8.3,-0.05791,4e-05,7.63655]
[1779959193914,43.07,73279.16,8.3,-0.05791,4e-05,7.63655]
[1779959194333,43.07,73279.16,8.3,-0.05791,4e-05,7.63655]
[1779959194348,43.07,73279.16,8.3,-0.05791,4e-05,7.63655]
[1779959194782,43.07,73279.17,8.3,-0.05791,4e-05,7.63651]
[1779959194797,43.07,73279.17,8.3,-0.05791,4e-05,7.63651]
[1779959195231,43.07,73279.17,8.3,-0.05791,4e-05,7.63651]
[1779959195246,43.07,73279.17,8.3,-0.05791,4e-05,7.63651]
[1779959195641,43.07,73279.17,8.3,-0.05791,4e-05,7.63651]
[1779959195656,43.07,73279.17,8.3,-0.05791,4e-05,7.63651]
[1779959195648,43.07,73278.09,8.3,-0.05795,4e-05,7.64121]
[1779959196082,43.07,73278.09,8.3,-0.05795,4e-05,7.64121]
[1779959196098,43.07,73278.09,8.3,-0.05795,4e-05,7.64121]
[1779959196516,43.07,73278.09,8.3,-0.05795,4e-05,7.64121]
[1779959196531,43.07,73278.09,8.3,-0.05795,4e-05,7.64121]
[1779959196574,43.07,73277.82,8.3,-0.05797,4e-05,7.64281]
[1779959196930,43.07,73277.82,8.3,-0.05797,4e-05,7.64281]
[1779959196944,43.07,73277.82,8.3,-0.05797,4e-05,7.64281]
[1779959197376,43.07,73277.82,8.3,-0.05797,4e-05,7.64281]
[1779959197391,43.07,73277.82,8.3,-0.05797,4e-05,7.64281]
[1779959197815,43.07,73277.44,8.3,-0.05799,4e-05,7.64462]
[1779959197829,43.07,73277.44,8.3,-0.05799,4e-05,7.64462]
[1779959198229,43.07,73277.44,8.3,-0.05799,4e-05,7.64462]
[1779959198243,43.07,73277.44,8.3,-0.05799,4e-05,7.64462]
[1779959198678,43.07,73277.44,8.3,-0.05799,4e-05,7.64462]
[1779959198692,43.07,73277.44,8.3,-0.05799,4e-05,7.64462]
[1779959199093,43.07,73277.62,8.3,-0.05798,4e-05,7.64411]
[1779959199108,43.07,73277.62,8.3,-0.05798,4e-05,7.64411]
[1779959199552,43.07,73277.62,8.3,-0.05798,4e-05,7.64411]
[1779959199567,43.07,73277.62,8.3,-0.05798,4e-05,7.64411]
[1779959200011,43.07,73275.75,8.3,-0.05806,4e-05,7.65206]
[1779959200028,43.07,73275.75,8.3,-0.05806,4e-05,7.65206]
[1779959200464,43.07,73275.75,8.3,-0.05806,4e-05,7.65206]
[1779959200479,43.07,73275.75,8.3,-0.05806,4e-05,7.65206]
[1779959200580,43.07,73275.75,8.3,-0.05806,4e-05,7.65206]
[1779959200594,43.07,73275.75,8.3,-0.05806,4e-05,7.65206]
[1779959200602,43.07,73275.9,8.3,-0.05806,4e-05,7.65166]
[1779959205637,43.07,73275.95,8.3,-0.05807,4e-05,7.65265]
[1779959205856,43.07,73275.95,8.3,-0.05807,4e-05,7.65265]
[1779959206021,43.07,73275.95,8.3,-0.05807,4e-05,7.65265]
[1779959209802,43.07,73276.02,8.3,-0.05807,4e-05,7.65332]
[1779959210233,43.07,73276.02,8.3,-0.05807,4e-05,7.65332]
[1779959210247,43.07,73276.02,8.3,-0.05807,4e-05,7.65332]
[1779959210647,43.07,73276.02,8.3,-0.05807,4e-05,7.65332]
[1779959210662,43.07,73276.02,8.3,-0.05807,4e-05,7.65332]
[1779959211059,43.07,73276.02,8.3,-0.05807,4e-05,7.65332]
[1779959211073,43.07,73276.02,8.3,-0.05807,4e-05,7.65332]
[1779959211480,43.07,73276.02,8.3,-0.05807,4e-05,7.65332]
[1779959211494,43.07,73276.02,8.3,-0.05807,4e-05,7.65332]
[1779959211679,43.07,73275.35,8.3,-0.0581,4e-05,7.65652]
[1779959211890,43.07,73275.35,8.3,-0.0581,4e-05,7.65652]
[1779959211904,43.07,73275.35,8.3,-0.0581,4e-05,7.65652]
[1779959212353,43.07,73275.35,8.3,-0.0581,4e-05,7.65652]
[1779959212366,43.07,73275.35,8.3,-0.0581,4e-05,7.65652]
[1779959212782,43.08,73276.11,8.3,-0.05807,4e-05,7.6536]
[1779959212798,43.08,73276.11,8.3,-0.05807,4e-05,7.6536]
[1779959213198,43.08,73276.11,8.3,-0.05807,4e-05,7.6536]
[1779959213213,43.08,73276.11,8.3,-0.05807,4e-05,7.6536]
[1779959213650,43.08,73276.11,8.3,-0.05807,4e-05,7.6536]
[1779959213664,43.08,73276.11,8.3,-0.05807,4e-05,7.6536]
[1779959214074,43.08,73276.11,8.3,-0.05807,4e-05,7.6536]
[1779959214088,43.08,73276.11,8.3,-0.05807,4e-05,7.6536]
[1779959214517,43.08,73276.11,8.3,-0.05807,4e-05,7.6536]
[1779959214532,43.08,73276.11,8.3,-0.05807,4e-05,7.6536]
[1779959214700,43.08,73261.68,8.3,-0.05867,4e-05,7.71379]
[1779959214977,43.08,73261.68,8.3,-0.05867,4e-05,7.71379]
[1779959214991,43.08,73261.68,8.3,-0.05867,4e-05,7.71379]
[1779959215445,43.08,73261.68,8.3,-0.05867,4e-05,7.71379]
[1779959215461,43.08,73261.68,8.3,-0.05867,4e-05,7.71379]
[1779959215907,43.08,73264.08,8.3,-0.05857,4e-05,7.70395]
[1779959215922,43.08,73264.08,8.3,-0.05857,4e-05,7.70395]
[1779959216336,43.08,73264.08,8.3,-0.05857,4e-05,7.70395]
[1779959216351,43.08,73264.08,8.3,-0.05857,4e-05,7.70395]
[1779959216758,43.08,73266.66,8.3,-0.05847,4e-05,7.6934]
[1779959216771,43.08,73266.66,8.3,-0.05847,4e-05,7.6934]
[1779959217196,43.08,73266.66,8.3,-0.05847,4e-05,7.6934]
[1779959217213,43.08,73266.66,8.3,-0.05847,4e-05,7.6934]
[1779959217632,43.08,73266.66,8.3,-0.05847,4e-05,7.6934]
[1779959217647,43.08,73266.66,8.3,-0.05847,4e-05,7.6934]
[1779959218043,43.08,73270.14,8.3,-0.05833,4e-05,7.67915]
[1779959218058,43.08,73270.14,8.3,-0.05833,4e-05,7.67915]
[1779959218466,43.08,73270.14,8.3,-0.05833,4e-05,7.67915]
[1779959218480,43.08,73270.14,8.3,-0.05833,4e-05,7.67915]
[1779959218903,43.08,73271.56,8.3,-0.05827,4e-05,7.67345]
[1779959218918,43.08,73271.56,8.3,-0.05827,4e-05,7.67345]
[1779959219331,43.08,73271.56,8.3,-0.05827,4e-05,7.67345]
[1779959219346,43.08,73271.56,8.3,-0.05827,4e-05,7.67345]
[1779959219792,43.08,73271.56,8.3,-0.05827,4e-05,7.67345]
[1779959219809,43.08,73271.56,8.3,-0.05827,4e-05,7.67345]
[1779959220202,43.08,73271.56,8.3,-0.05827,4e-05,7.67345]
[1779959220218,43.08,73271.56,8.3,-0.05827,4e-05,7.67345]
[1779959220615,43.08,73271.56,8.3,-0.05827,4e-05,7.67345]
[1779959220629,43.08,73271.56,8.3,-0.05827,4e-05,7.67345]
[1779959221066,43.08,73271.65,8.3,-0.05827,4e-05,7.67347]
[1779959221080,43.08,73271.65,8.3,-0.05827,4e-05,7.67347]
[1779959221523,43.08,73271.65,8.3,-0.05827,4e-05,7.67347]
[1779959221537,43.08,73271.65,8.3,-0.05827,4e-05,7.67347]
[1779959221979,43.08,73276.31,8.3,-0.05808,4e-05,7.65443]
[1779959221993,43.08,73276.31,8.3,-0.05808,4e-05,7.65443]
[1779959222410,43.08,73276.31,8.3,-0.05808,4e-05,7.65443]
[1779959222424,43.08,73276.31,8.3,-0.05808,4e-05,7.65443]
[1779959222843,43.08,73275.67,8.3,-0.05811,4e-05,7.6573]
[1779959222857,43.08,73275.67,8.3,-0.05811,4e-05,7.6573]
[1779959223282,43.08,73275.67,8.3,-0.05811,4e-05,7.6573]
[1779959223296,43.08,73275.67,8.3,-0.05811,4e-05,7.6573]
[1779959223791,43.08,73275.45,8.3,-0.05812,4e-05,7.65821]
[1779959223805,43.08,73275.45,8.3,-0.05812,4e-05,7.65821]
[1779959224265,43.08,73275.45,8.3,-0.05812,4e-05,7.65821]
[1779959224281,43.08,73275.45,8.3,-0.05812,4e-05,7.65821]
[1779959224690,43.08,73275.45,8.3,-0.05812,4e-05,7.65821]
[1779959224706,43.08,73275.45,8.3,-0.05812,4e-05,7.65821]
[1779959225114,43.08,73275.42,8.3,-0.05813,4e-05,7.65877]
[1779959225128,43.08,73275.42,8.3,-0.05813,4e-05,7.65877]
[1779959225541,43.08,73275.42,8.3,-0.05813,4e-05,7.65877]
[1779959225556,43.08,73275.42,8.3,-0.05813,4e-05,7.65877]
[1779959225951,43.08,73275.54,8.3,-0.05812,4e-05,7.6585]
[1779959225965,43.08,73275.54,8.3,-0.05812,4e-05,7.6585]
[1779959226367,43.08,73275.54,8.3,-0.05812,4e-05,7.6585]
[1779959226383,43.08,73275.54,8.3,-0.05812,4e-05,7.6585]
[1779959226852,43.08,73275.54,8.3,-0.05812,4e-05,7.6585]
[1779959226866,43.08,73275.54,8.3,-0.05812,4e-05,7.6585]
[1779959227309,43.08,73275.54,8.3,-0.05812,4e-05,7.6585]
[1779959227324,43.08,73275.54,8.3,-0.05812,4e-05,7.6585]
[1779959227762,43.08,73275.58,8.3,-0.05812,4e-05,7.65855]
[1779959227778,43.08,73275.58,8.3,-0.05812,4e-05,7.65855]
[1779959228212,43.08,73275.58,8.3,-0.05812,4e-05,7.65855]
[1779959228221,43.08,73275.58,8.3,-0.05812,4e-05,7.65855]
[1779959228633,43.08,73275.58,8.3,-0.05812,4e-05,7.65855]
[1779959228647,43.08,73275.58,8.3,-0.05812,4e-05,7.65855]
[1779959229085,43.08,73275.59,8.3,-0.05813,4e-05,7.65895]
[1779959229100,43.08,73275.59,8.3,-0.05813,4e-05,7.65895]
[1779959229532,43.08,73275.59,8.3,-0.05813,4e-05,7.65895]
[1779959229546,43.08,73275.59,8.3,-0.05813,4e-05,7.65895]
[1779959229944,43.08,73275.56,8.3,-0.05813,4e-05,7.65929]
[1779959229959,43.08,73275.56,8.3,-0.05813,4e-05,7.65929]
[1779959230368,43.08,73275.56,8.3,-0.05813,4e-05,7.65929]
[1779959230382,43.08,73275.56,8.3,-0.05813,4e-05,7.65929]
[1779959230876,43.08,73275.65,8.3,-0.05813,4e-05,7.65892]
[1779959230889,43.08,73275.65,8.3,-0.05813,4e-05,7.65892]
[1779959231309,43.08,73275.65,8.3,-0.05813,4e-05,7.65892]
[1779959231324,43.08,73275.65,8.3,-0.05813,4e-05,7.65892]
[1779959231733,43.08,73275.65,8.3,-0.05813,4e-05,7.65892]
[1779959231747,43.08,73275.65,8.3,-0.05813,4e-05,7.65892]
[1779959231850,43.08,73275.55,8.3,-0.05813,4e-05,7.65955]
[1779959231865,43.08,73275.55,8.3,-0.05813,4e-05,7.65955]
[1779959232245,43.08,73275.55,8.3,-0.05813,4e-05,7.65955]
[1779959232345,43.08,73275.61,8.3,-0.05813,4e-05,7.65953]
[1779959235509,43.09,73276.53,8.3,-0.0581,4e-05,7.6562]
[1779959236159,43.09,73277.44,8.3,-0.05807,4e-05,7.65294]
[1779959241033,43.09,73278.21,8.3,-0.05805,4e-05,7.65101]
[1779959241464,43.09,73278.21,8.3,-0.05805,4e-05,7.65101]
[1779959241480,43.09,73278.21,8.3,-0.05805,4e-05,7.65101]
[1779959241565,43.09,73277.72,8.3,-0.05807,4e-05,7.65326]
[1779959241892,43.09,73277.72,8.3,-0.05807,4e-05,7.65326]
[1779959241908,43.09,73277.72,8.3,-0.05807,4e-05,7.65326]
[1779959242361,43.09,73277.72,8.3,-0.05807,4e-05,7.65326]
[1779959242377,43.09,73277.72,8.3,-0.05807,4e-05,7.65326]
[1779959242820,43.09,73273.78,8.3,-0.05823,4e-05,7.66974]
[1779959242836,43.09,73273.78,8.3,-0.05823,4e-05,7.66974]
[1779959243273,43.09,73273.78,8.3,-0.05823,4e-05,7.66974]
[1779959243288,43.09,73273.78,8.3,-0.05823,4e-05,7.66974]
[1779959243685,43.09,73273.78,8.3,-0.05823,4e-05,7.66974]
[1779959243700,43.09,73273.78,8.3,-0.05823,4e-05,7.66974]
[1779959244140,43.09,73270.9,8.3,-0.05835,4e-05,7.68165]
[1779959244154,43.09,73270.9,8.3,-0.05835,4e-05,7.68165]
[1779959244548,43.09,73270.9,8.3,-0.05835,4e-05,7.68165]
[1779959244562,43.09,73270.9,8.3,-0.05835,4e-05,7.68165]
[1779959244983,43.09,73269.23,8.3,-0.05842,4e-05,7.68892]
[1779959244998,43.09,73269.23,8.3,-0.05842,4e-05,7.68892]
[1779959245417,43.09,73269.23,8.3,-0.05842,4e-05,7.68892]
[1779959245431,43.09,73269.23,8.3,-0.05842,4e-05,7.68892]
[1779959245843,43.09,73269.23,8.3,-0.05842,4e-05,7.68908]
[1779959245857,43.09,73269.23,8.3,-0.05842,4e-05,7.68908]
[1779959246282,43.09,73269.23,8.3,-0.05842,4e-05,7.68908]
[1779959246329,43.09,73269.23,8.3,-0.05842,4e-05,7.68908]
[1779959246704,43.09,73269.23,8.3,-0.05842,4e-05,7.68908]
[1779959246753,43.09,73269.23,8.3,-0.05842,4e-05,7.68908]
[1779959246741,43.09,73268.56,8.3,-0.05845,4e-05,7.69203]
[1779959247143,43.09,73268.56,8.3,-0.05845,4e-05,7.69203]
[1779959247157,43.09,73268.56,8.3,-0.05845,4e-05,7.69203]
[1779959247585,43.09,73268.56,8.3,-0.05845,4e-05,7.69203]
[1779959247601,43.09,73268.56,8.3,-0.05845,4e-05,7.69203]
[1779959247686,43.09,73256.42,8.3,-0.05896,4e-05,7.74249]
[1779959247999,43.09,73256.42,8.3,-0.05896,4e-05,7.74249]
[1779959248014,43.09,73256.42,8.3,-0.05896,4e-05,7.74249]
[1779959248427,43.09,73256.42,8.3,-0.05896,4e-05,7.74249]
[1779959248443,43.09,73256.42,8.3,-0.05896,4e-05,7.74249]
[1779959248877,43.09,73252.66,8.3,-0.05911,4e-05,7.75813]
[1779959248892,43.09,73252.66,8.3,-0.05911,4e-05,7.75813]
[1779959249287,43.09,73252.66,8.3,-0.05911,4e-05,7.75813]
[1779959249301,43.09,73252.66,8.3,-0.05911,4e-05,7.75813]
[1779959249744,43.09,73252.66,8.3,-0.05911,4e-05,7.75813]
[1779959249761,43.09,73252.66,8.3,-0.05911,4e-05,7.75813]
[1779959250178,43.09,73255.41,8.3,-0.059,4e-05,7.74681]
[1779959250193,43.09,73255.41,8.3,-0.059,4e-05,7.74681]
[1779959250634,43.09,73255.41,8.3,-0.059,4e-05,7.74681]
[1779959250648,43.09,73255.41,8.3,-0.059,4e-05,7.74681]
[1779959251068,43.09,73253.14,8.3,-0.05909,4e-05,7.75631]
[1779959251086,43.09,73253.14,8.3,-0.05909,4e-05,7.75631]
[1779959251483,43.09,73253.14,8.3,-0.05909,4e-05,7.75631]
[1779959251499,43.09,73253.14,8.3,-0.05909,4e-05,7.75631]
[1779959251979,43.09,73252.15,8.3,-0.05911,4e-05,7.7574]
[1779959251995,43.09,73252.15,8.3,-0.05911,4e-05,7.7574]
[1779959252393,43.09,73252.15,8.3,-0.05911,4e-05,7.7574]
[1779959252408,43.09,73252.15,8.3,-0.05911,4e-05,7.7574]
[1779959252815,43.09,73252.23,8.3,-0.05911,4e-05,7.75706]
[1779959252829,43.09,73252.23,8.3,-0.05911,4e-05,7.75706]
[1779959253240,43.09,73252.23,8.3,-0.05911,4e-05,7.75706]
[1779959253255,43.09,73252.23,8.3,-0.05911,4e-05,7.75706]
[1779959253649,43.09,73252.23,8.3,-0.05911,4e-05,7.75706]
[1779959253665,43.09,73252.23,8.3,-0.05911,4e-05,7.75706]
[1779959254091,43.09,73252.26,8.3,-0.05911,4e-05,7.75703]
[1779959254105,43.09,73252.26,8.3,-0.05911,4e-05,7.75703]
[1779959254514,43.09,73252.26,8.3,-0.05911,4e-05,7.75703]
[1779959254531,43.09,73252.26,8.3,-0.05911,4e-05,7.75703]
[1779959254983,43.09,73252.36,8.3,-0.05911,4e-05,7.75666]
[1779959255000,43.09,73252.36,8.3,-0.05911,4e-05,7.75666]
[1779959255398,43.09,73252.36,8.3,-0.05911,4e-05,7.75666]
[1779959255411,43.09,73252.36,8.3,-0.05911,4e-05,7.75666]
[1779959255838,43.09,73252.36,8.3,-0.05911,4e-05,7.75666]
[1779959255855,43.09,73252.36,8.3,-0.05911,4e-05,7.75666]
[1779959256291,43.09,73252.36,8.3,-0.05911,4e-05,7.75666]
[1779959256306,43.09,73252.36,8.3,-0.05911,4e-05,7.75666]
[1779959256705,43.09,73252.36,8.3,-0.05911,4e-05,7.75666]
[1779959256719,43.09,73252.36,8.3,-0.05911,4e-05,7.75666]
[1779959257157,43.09,73252.96,8.3,-0.05908,4e-05,7.75421]
[1779959257176,43.09,73252.96,8.3,-0.05908,4e-05,7.75421]
[1779959257566,43.09,73252.96,8.3,-0.05908,4e-05,7.75421]
[1779959257582,43.09,73252.96,8.3,-0.05908,4e-05,7.75421]
[1779959257983,43.09,73253.72,8.3,-0.05905,4e-05,7.75115]
[1779959257997,43.09,73253.72,8.3,-0.05905,4e-05,7.75115]
[1779959258435,43.09,73253.72,8.3,-0.05905,4e-05,7.75115]
[1779959258449,43.09,73253.72,8.3,-0.05905,4e-05,7.75115]
[1779959258859,43.09,73253.45,8.3,-0.05906,4e-05,7.75232]
[1779959258874,43.09,73253.45,8.3,-0.05906,4e-05,7.75232]
[1779959259296,43.09,73253.45,8.3,-0.05906,4e-05,7.75232]
[1779959259311,43.09,73253.45,8.3,-0.05906,4e-05,7.75232]
[1779959259715,43.09,73253.45,8.3,-0.05906,4e-05,7.75232]
[1779959259729,43.09,73253.45,8.3,-0.05906,4e-05,7.75232]
[1779959260136,43.09,73253.64,8.3,-0.05905,4e-05,7.75153]
[1779959260151,43.09,73253.64,8.3,-0.05905,4e-05,7.75153]
[1779959260552,43.09,73253.64,8.3,-0.05905,4e-05,7.75153]
[1779959260567,43.09,73253.64,8.3,-0.05905,4e-05,7.75153]
[1779959260999,43.09,73253.61,8.3,-0.05906,4e-05,7.75174]
[1779959261014,43.09,73253.61,8.3,-0.05906,4e-05,7.75174]
[1779959261410,43.09,73253.61,8.3,-0.05906,4e-05,7.75174]
[1779959261425,43.09,73253.61,8.3,-0.05906,4e-05,7.75174]
[1779959261866,43.09,73253.54,8.3,-0.05906,4e-05,7.75203]
[1779959261882,43.09,73253.54,8.3,-0.05906,4e-05,7.75203]
[1779959262362,43.09,73253.54,8.3,-0.05906,4e-05,7.75203]
[1779959262377,43.09,73253.54,8.3,-0.05906,4e-05,7.75203]
[1779959262815,43.09,73254.52,8.3,-0.05902,4e-05,7.748]
[1779959262831,43.09,73254.52,8.3,-0.05902,4e-05,7.748]
[1779959263087,43.09,73254.52,8.3,-0.05902,4e-05,7.748]
[1779959263102,43.09,73254.52,8.3,-0.05902,4e-05,7.748]
[1779959263103,43.09,73254.52,8.3,-0.05902,4e-05,7.748]
[1779959263230,43.09,73254.52,8.3,-0.05902,4e-05,7.748]
[1779959263232,43.09,73254.52,8.3,-0.05902,4e-05,7.748]
[1779959263296,43.09,73254.16,8.3,-0.05903,4e-05,7.74954]
[1779959265365,43.09,73253.51,8.3,-0.05906,4e-05,7.75231]
[1779959266074,43.09,73250.61,8.3,-0.05918,4e-05,7.76444]
[1779959271109,43.1,73254.31,8.3,-0.05903,4e-05,7.74935]
[1779959272294,43.1,73254.31,8.3,-0.05903,4e-05,7.74935]
[1779959272698,43.1,73254.31,8.3,-0.05903,4e-05,7.74935]
[1779959272713,43.1,73254.31,8.3,-0.05903,4e-05,7.74935]
[1779959272321,43.1,73254.37,8.3,-0.05903,4e-05,7.74914]
[1779959273144,43.1,73254.37,8.3,-0.05903,4e-05,7.74914]
[1779959273161,43.1,73254.37,8.3,-0.05903,4e-05,7.74914]
[1779959273605,43.1,73254.37,8.3,-0.05903,4e-05,7.74914]
[1779959273622,43.1,73254.37,8.3,-0.05903,4e-05,7.74914]
[1779959274050,43.1,73251.97,8.3,-0.05913,4e-05,7.75916]
[1779959274066,43.1,73251.97,8.3,-0.05913,4e-05,7.75916]
[1779959274476,43.1,73251.97,8.3,-0.05913,4e-05,7.75916]
[1779959274491,43.1,73251.97,8.3,-0.05913,4e-05,7.75916]
[1779959274889,43.1,73251.21,8.3,-0.05916,4e-05,7.76232]
[1779959274904,43.1,73251.21,8.3,-0.05916,4e-05,7.76232]
[1779959275336,43.1,73251.21,8.3,-0.05916,4e-05,7.76232]
[1779959275352,43.1,73251.21,8.3,-0.05916,4e-05,7.76232]
[1779959275793,43.1,73251.21,8.3,-0.05916,4e-05,7.76232]
[1779959275813,43.1,73250.9,8.3,-0.05917,4e-05,7.76361]
[1779959276228,43.1,73250.9,8.3,-0.05917,4e-05,7.76361]
[1779959276243,43.1,73250.9,8.3,-0.05917,4e-05,7.76361]
[1779959276691,43.1,73250.9,8.3,-0.05917,4e-05,7.76361]
[1779959276706,43.1,73250.9,8.3,-0.05917,4e-05,7.76361]
[1779959277109,43.1,73250.54,8.3,-0.05919,4e-05,7.76509]
[1779959277124,43.1,73250.54,8.3,-0.05919,4e-05,7.76509]
[1779959277552,43.1,73250.54,8.3,-0.05919,4e-05,7.76509]
[1779959277566,43.1,73250.54,8.3,-0.05919,4e-05,7.76509]
[1779959277962,43.1,73250.3,8.3,-0.0592,4e-05,7.76607]
[1779959277977,43.1,73250.3,8.3,-0.0592,4e-05,7.76607]
[1779959278373,43.1,73250.3,8.3,-0.0592,4e-05,7.76607]
[1779959278387,43.1,73250.3,8.3,-0.0592,4e-05,7.76607]
[1779959278781,43.1,73250.3,8.3,-0.0592,4e-05,7.76607]
[1779959278796,43.1,73250.3,8.3,-0.0592,4e-05,7.76607]
[1779959279209,43.1,73249.64,8.3,-0.05923,4e-05,7.76882]
[1779959279224,43.1,73249.64,8.3,-0.05923,4e-05,7.76882]
[1779959279696,43.1,73249.64,8.3,-0.05923,4e-05,7.76882]
[1779959279711,43.1,73249.64,8.3,-0.05923,4e-05,7.76882]
[1779959280136,43.1,73249.12,8.3,-0.05925,4e-05,7.77096]
[1779959280151,43.1,73249.12,8.3,-0.05925,4e-05,7.77096]
[1779959280609,43.1,73249.12,8.3,-0.05925,4e-05,7.77096]
[1779959280625,43.1,73249.12,8.3,-0.05925,4e-05,7.77096]
[1779959281073,43.1,73249.12,8.3,-0.05925,4e-05,7.77093]
[1779959281087,43.1,73249.12,8.3,-0.05925,4e-05,7.77093]
[1779959281522,43.1,73249.12,8.3,-0.05925,4e-05,7.77093]
[1779959281537,43.1,73249.12,8.3,-0.05925,4e-05,7.77093]
[1779959281997,43.1,73249.74,8.3,-0.05922,4e-05,7.76833]
[1779959282012,43.1,73249.74,8.3,-0.05922,4e-05,7.76833]
[1779959282409,43.1,73249.74,8.3,-0.05922,4e-05,7.76833]
[1779959282424,43.1,73249.74,8.3,-0.05922,4e-05,7.76833]
[1779959282855,43.1,73244.26,8.3,-0.05945,4e-05,7.79117]
[1779959282871,43.1,73244.26,8.3,-0.05945,4e-05,7.79117]
[1779959283286,43.1,73244.26,8.3,-0.05945,4e-05,7.79117]
[1779959283305,43.1,73244.26,8.3,-0.05945,4e-05,7.79117]
[1779959283702,43.1,73244.26,8.3,-0.05945,4e-05,7.79117]
[1779959283716,43.1,73244.26,8.3,-0.05945,4e-05,7.79117]
[1779959283716,43.09,73244.51,8.3,-0.05944,4e-05,7.79001]
[1779959284139,43.09,73244.51,8.3,-0.05944,4e-05,7.79001]
[1779959284154,43.09,73244.51,8.3,-0.05944,4e-05,7.79001]
[1779959284600,43.09,73244.51,8.3,-0.05944,4e-05,7.79001]
[1779959284617,43.09,73244.51,8.3,-0.05944,4e-05,7.79001]
[1779959284622,43.09,73244.1,8.3,-0.05945,4e-05,7.79165]
[1779959285045,43.09,73244.1,8.3,-0.05945,4e-05,7.79165]
[1779959285061,43.09,73244.1,8.3,-0.05945,4e-05,7.79165]
[1779959285464,43.09,73244.1,8.3,-0.05945,4e-05,7.79165]
[1779959285480,43.09,73244.1,8.3,-0.05945,4e-05,7.79165]
[1779959285922,43.09,73245.12,8.3,-0.05941,4e-05,7.78734]
[1779959285939,43.09,73245.12,8.3,-0.05941,4e-05,7.78734]
[1779959286345,43.09,73245.12,8.3,-0.05941,4e-05,7.78734]
[1779959286359,43.09,73245.12,8.3,-0.05941,4e-05,7.78734]
[1779959286791,43.09,73245.12,8.3,-0.05941,4e-05,7.78734]
[1779959286805,43.09,73246.08,8.3,-0.05937,4e-05,7.78333]
[1779959287224,43.09,73246.08,8.3,-0.05937,4e-05,7.78333]
[1779959287239,43.09,73246.08,8.3,-0.05937,4e-05,7.78333]
[1779959287682,43.09,73246.08,8.3,-0.05937,4e-05,7.78333]
[1779959287693,43.09,73246.08,8.3,-0.05937,4e-05,7.78333]
[1779959288103,43.09,73246.02,8.3,-0.05937,4e-05,7.78347]
[1779959288119,43.09,73246.02,8.3,-0.05937,4e-05,7.78347]
[1779959288554,43.09,73246.02,8.3,-0.05937,4e-05,7.78347]
[1779959288569,43.09,73246.02,8.3,-0.05937,4e-05,7.78347]
[1779959288977,43.09,73246.46,8.3,-0.05935,4e-05,7.78159]
[1779959288992,43.09,73246.46,8.3,-0.05935,4e-05,7.78159]
[1779959289393,43.09,73246.46,8.3,-0.05935,4e-05,7.78159]
[1779959289417,43.09,73246.46,8.3,-0.05935,4e-05,7.78159]
[1779959289824,43.09,73246.41,8.3,-0.05936,4e-05,7.7818]
[1779959289838,43.09,73246.41,8.3,-0.05936,4e-05,7.7818]
[1779959290238,43.09,73246.41,8.3,-0.05936,4e-05,7.7818]
[1779959290253,43.09,73246.41,8.3,-0.05936,4e-05,7.7818]
[1779959290676,43.09,73246.41,8.3,-0.05936,4e-05,7.7818]
[1779959290697,43.09,73246.41,8.3,-0.05936,4e-05,7.7818]
[1779959291116,43.09,73236.27,8.3,-0.05978,4e-05,7.82397]
[1779959291132,43.09,73236.27,8.3,-0.05978,4e-05,7.82397]
[1779959291544,43.09,73236.27,8.3,-0.05978,4e-05,7.82397]
[1779959291558,43.09,73236.27,8.3,-0.05978,4e-05,7.82397]
[1779959291959,43.09,73235.25,8.3,-0.05982,4e-05,7.82811]
[1779959291974,43.09,73235.25,8.3,-0.05982,4e-05,7.82811]
[1779959292459,43.09,73235.25,8.3,-0.05982,4e-05,7.82811]
[1779959292464,43.09,73235.25,8.3,-0.05982,4e-05,7.82811]
[1779959292475,43.09,73235.25,8.3,-0.05982,4e-05,7.82811]
[1779959292913,43.09,73234.85,8.3,-0.05984,4e-05,7.82979]
[1779959292927,43.09,73234.85,8.3,-0.05984,4e-05,7.82979]
[1779959293327,43.09,73234.85,8.3,-0.05984,4e-05,7.82979]
[1779959293341,43.09,73234.85,8.3,-0.05984,4e-05,7.82979]
[1779959293791,43.09,73234.85,8.3,-0.05984,4e-05,7.82979]
[1779959293805,43.09,73234.85,8.3,-0.05984,4e-05,7.82979]
[1779959294271,43.09,73234.85,8.3,-0.05983,4e-05,7.82966]
[1779959294286,43.09,73234.85,8.3,-0.05983,4e-05,7.82966]
[1779959294366,43.09,73234.85,8.3,-0.05983,4e-05,7.82966]
[1779959294380,43.09,73234.85,8.3,-0.05983,4e-05,7.82966]
[1779959294387,43.09,73234.85,8.3,-0.05983,4e-05,7.82953]
[1779959295284,43.09,73234.85,8.3,-0.05983,4e-05,7.82953]
[1779959301472,43.09,73234.2,8.3,-0.05985,4e-05,7.83161]
[1779959303539,43.09,73231.11,8.3,-0.05998,4e-05,7.84433]
[1779959303561,43.09,73230.71,8.3,-0.06,4e-05,7.84589]
[1779959303944,43.09,73230.71,8.3,-0.06,4e-05,7.84589]
[1779959303960,43.09,73230.71,8.3,-0.06,4e-05,7.84589]
[1779959304356,43.09,73230.71,8.3,-0.06,4e-05,7.84589]
[1779959304371,43.09,73230.71,8.3,-0.06,4e-05,7.84589]
[1779959304831,43.09,73230.84,8.3,-0.05999,4e-05,7.84508]
[1779959304845,43.09,73230.84,8.3,-0.05999,4e-05,7.84508]
[1779959305281,43.09,73230.84,8.3,-0.05999,4e-05,7.84508]
[1779959305296,43.09,73230.84,8.3,-0.05999,4e-05,7.84508]
[1779959305738,43.09,73230.84,8.3,-0.05999,4e-05,7.84508]
[1779959305753,43.09,73230.84,8.3,-0.05999,4e-05,7.84508]
[1779959306233,43.09,73231.13,8.3,-0.05998,4e-05,7.84373]
[1779959306247,43.09,73231.13,8.3,-0.05998,4e-05,7.84373]
[1779959306727,43.09,73231.13,8.3,-0.05998,4e-05,7.84373]
[1779959306741,43.09,73231.13,8.3,-0.05998,4e-05,7.84373]
[1779959307217,43.09,73231.22,8.3,-0.05997,4e-05,7.84336]
[1779959307231,43.09,73231.22,8.3,-0.05997,4e-05,7.84336]
[1779959307669,43.09,73231.22,8.3,-0.05997,4e-05,7.84336]
[1779959307683,43.09,73231.22,8.3,-0.05997,4e-05,7.84336]
[1779959308087,43.09,73230.68,8.3,-0.05999,4e-05,7.84536]
[1779959308101,43.09,73230.68,8.3,-0.05999,4e-05,7.84536]
[1779959308541,43.09,73230.68,8.3,-0.05999,4e-05,7.84536]
[1779959308557,43.09,73230.68,8.3,-0.05999,4e-05,7.84536]
[1779959309013,43.09,73230.74,8.3,-0.05999,4e-05,7.84498]
[1779959309027,43.09,73230.74,8.3,-0.05999,4e-05,7.84498]
[1779959309429,43.09,73230.74,8.3,-0.05999,4e-05,7.84498]
[1779959309447,43.09,73230.74,8.3,-0.05999,4e-05,7.84498]
[1779959309840,43.09,73229.29,8.3,-0.06005,4e-05,7.85106]
[1779959309856,43.09,73229.29,8.3,-0.06005,4e-05,7.85106]
[1779959310292,43.09,73229.29,8.3,-0.06005,4e-05,7.85106]
[1779959310306,43.09,73229.29,8.3,-0.06005,4e-05,7.85106]
[1779959310702,43.09,73229.29,8.3,-0.06005,4e-05,7.85106]
[1779959310718,43.09,73229.29,8.3,-0.06005,4e-05,7.85106]
[1779959311110,43.09,73228.95,8.3,-0.06006,4e-05,7.85221]
[1779959311126,43.09,73228.95,8.3,-0.06006,4e-05,7.85221]
[1779959311531,43.09,73228.95,8.3,-0.06006,4e-05,7.85221]
[1779959311546,43.09,73228.95,8.3,-0.06006,4e-05,7.85221]
[1779959311972,43.09,73228.35,8.3,-0.06006,4e-05,7.85148]
[1779959311990,43.09,73228.35,8.3,-0.06006,4e-05,7.85148]
[1779959312405,43.09,73228.35,8.3,-0.06006,4e-05,7.85148]
[1779959312420,43.09,73228.35,8.3,-0.06006,4e-05,7.85148]
[1779959312847,43.09,73228.32,8.3,-0.06006,4e-05,7.85161]
[1779959312860,43.09,73228.32,8.3,-0.06006,4e-05,7.85161]
[1779959313281,43.09,73228.32,8.3,-0.06006,4e-05,7.85161]
[1779959313297,43.09,73228.32,8.3,-0.06006,4e-05,7.85161]
[1779959313728,43.09,73228.32,8.3,-0.06006,4e-05,7.85161]
[1779959313745,43.09,73228.32,8.3,-0.06006,4e-05,7.85161]
[1779959314198,43.09,73227.44,8.3,-0.0601,4e-05,7.85505]
[1779959314213,43.09,73227.44,8.3,-0.0601,4e-05,7.85505]
[1779959314657,43.09,73227.44,8.3,-0.0601,4e-05,7.85505]
[1779959314673,43.09,73227.44,8.3,-0.0601,4e-05,7.85505]
[1779959315099,43.09,73224.72,8.3,-0.06021,4e-05,7.86633]
[1779959315119,43.09,73224.72,8.3,-0.06021,4e-05,7.86633]
[1779959315541,43.09,73224.72,8.3,-0.06021,4e-05,7.86633]
[1779959315558,43.09,73224.72,8.3,-0.06021,4e-05,7.86633]
[1779959315958,43.09,73224.9,8.3,-0.0602,4e-05,7.86557]
[1779959315973,43.09,73224.9,8.3,-0.0602,4e-05,7.86557]
[1779959316406,43.09,73224.9,8.3,-0.0602,4e-05,7.86557]
[1779959316420,43.09,73224.9,8.3,-0.0602,4e-05,7.86557]
[1779959316856,43.09,73223.75,8.3,-0.06025,4e-05,7.87025]
[1779959316870,43.09,73223.75,8.3,-0.06025,4e-05,7.87025]
[1779959317264,43.09,73223.75,8.3,-0.06025,4e-05,7.87025]
[1779959317279,43.09,73223.75,8.3,-0.06025,4e-05,7.87025]
[1779959317729,43.09,73223.75,8.3,-0.06025,4e-05,7.87025]
[1779959317744,43.09,73223.75,8.3,-0.06025,4e-05,7.87025]
[1779959318188,43.09,73223.59,8.3,-0.06026,4e-05,7.87061]
[1779959318204,43.09,73223.59,8.3,-0.06026,4e-05,7.87061]
[1779959318641,43.09,73223.59,8.3,-0.06026,4e-05,7.87061]
[1779959318656,43.09,73223.59,8.3,-0.06026,4e-05,7.87061]
[1779959319060,43.09,73223.63,8.3,-0.06025,4e-05,7.87029]
[1779959319078,43.09,73223.63,8.3,-0.06025,4e-05,7.87029]
[1779959319527,43.09,73223.63,8.3,-0.06025,4e-05,7.87029]
[1779959319543,43.09,73223.63,8.3,-0.06025,4e-05,7.87029]
[1779959319975,43.09,73223.46,8.3,-0.06026,4e-05,7.87084]
[1779959319989,43.09,73223.46,8.3,-0.06026,4e-05,7.87084]
[1779959320399,43.09,73223.46,8.3,-0.06026,4e-05,7.87084]
[1779959320416,43.09,73223.46,8.3,-0.06026,4e-05,7.87084]
[1779959320842,43.09,73219.49,8.3,-0.06043,4e-05,7.88752]
[1779959320857,43.09,73219.49,8.3,-0.06043,4e-05,7.88752]
[1779959321300,43.09,73219.49,8.3,-0.06043,4e-05,7.88752]
[1779959321314,43.09,73219.49,8.3,-0.06043,4e-05,7.88752]
[1779959321728,43.09,73219.49,8.3,-0.06043,4e-05,7.88752]
[1779959321743,43.09,73219.49,8.3,-0.06043,4e-05,7.88752]
[1779959322151,43.08,73218.91,8.3,-0.06045,4e-05,7.88961]
[1779959322165,43.08,73218.91,8.3,-0.06045,4e-05,7.88961]
[1779959322604,43.08,73218.91,8.3,-0.06045,4e-05,7.88961]
[1779959322619,43.08,73218.91,8.3,-0.06045,4e-05,7.88961]
[1779959323079,43.08,73218.91,8.3,-0.06044,4e-05,7.88942]
[1779959323094,43.08,73218.91,8.3,-0.06044,4e-05,7.88942]
[1779959323521,43.08,73218.91,8.3,-0.06044,4e-05,7.88942]
[1779959323535,43.08,73218.91,8.3,-0.06044,4e-05,7.88942]
[1779959323948,43.08,73218.88,8.3,-0.06044,4e-05,7.88935]
[1779959323962,43.08,73218.88,8.3,-0.06044,4e-05,7.88935]
[1779959324368,43.08,73218.88,8.3,-0.06044,4e-05,7.88935]
[1779959324384,43.08,73218.88,8.3,-0.06044,4e-05,7.88935]
[1779959324781,43.08,73218.88,8.3,-0.06044,4e-05,7.88935]
[1779959324795,43.08,73218.88,8.3,-0.06044,4e-05,7.88935]
[1779959325210,43.08,73218.91,8.3,-0.06044,4e-05,7.88904]
[1779959325224,43.08,73218.91,8.3,-0.06044,4e-05,7.88904]
[1779959325600,43.08,73218.91,8.3,-0.06044,4e-05,7.88904]
[1779959325614,43.08,73218.91,8.3,-0.06044,4e-05,7.88904]
[1779959325616,43.08,73218.91,8.3,-0.06044,4e-05,7.88904]
[1779959325617,43.08,73218.91,8.3,-0.06044,4e-05,7.88904]
[1779959325803,43.08,73218.84,8.3,-0.06044,4e-05,7.88915]
[1779959331534,43.08,73218.37,8.3,-0.06045,4e-05,7.8903]
[1779959334545,43.08,73218.45,8.3,-0.06045,4e-05,7.88963]
[1779959334646,43.08,73218.45,8.3,-0.06044,4e-05,7.8893]
[1779959334968,43.08,73218.45,8.3,-0.06044,4e-05,7.8893]
[1779959334982,43.08,73218.45,8.3,-0.06044,4e-05,7.8893]
[1779959335445,43.08,73218.45,8.3,-0.06044,4e-05,7.8893]
[1779959335459,43.08,73218.45,8.3,-0.06044,4e-05,7.8893]
[1779959335979,43.08,73218.45,8.3,-0.06044,4e-05,7.8893]
[1779959335993,43.08,73218.45,8.3,-0.06044,4e-05,7.8893]
[1779959336430,43.08,73218.45,8.3,-0.06044,4e-05,7.8893]
[1779959336445,43.08,73218.45,8.3,-0.06044,4e-05,7.8893]
[1779959336839,43.08,73218.45,8.3,-0.06044,4e-05,7.8893]
[1779959336856,43.08,73218.48,8.3,-0.06044,4e-05,7.88883]
[1779959337291,43.08,73218.48,8.3,-0.06044,4e-05,7.88883]
[1779959337307,43.08,73218.48,8.3,-0.06044,4e-05,7.88883]
[1779959337754,43.08,73218.48,8.3,-0.06044,4e-05,7.88883]
[1779959337770,43.08,73218.48,8.3,-0.06044,4e-05,7.88883]
[1779959338184,43.08,73218.79,8.3,-0.06043,4e-05,7.88753]
[1779959338198,43.08,73218.79,8.3,-0.06043,4e-05,7.88753]
[1779959338620,43.08,73218.79,8.3,-0.06043,4e-05,7.88753]
[1779959338637,43.08,73218.79,8.3,-0.06043,4e-05,7.88753]
[1779959339045,43.08,73218.66,8.3,-0.06043,4e-05,7.88771]
[1779959339061,43.08,73218.66,8.3,-0.06043,4e-05,7.88771]
[1779959339475,43.08,73218.66,8.3,-0.06043,4e-05,7.88771]
[1779959339491,43.08,73218.66,8.3,-0.06043,4e-05,7.88771]
[1779959339919,43.08,73218.51,8.3,-0.06043,4e-05,7.88834]
[1779959339933,43.08,73218.51,8.3,-0.06043,4e-05,7.88834]
[1779959340368,43.08,73218.51,8.3,-0.06043,4e-05,7.88834]
[1779959340383,43.08,73218.51,8.3,-0.06043,4e-05,7.88834]
[1779959340781,43.08,73218.51,8.3,-0.06043,4e-05,7.88834]
[1779959340798,43.08,73218.51,8.3,-0.06043,4e-05,7.88834]
[1779959341263,43.08,73218.51,8.3,-0.06043,4e-05,7.88798]
[1779959341277,43.08,73218.51,8.3,-0.06043,4e-05,7.88798]
[1779959341696,43.08,73218.51,8.3,-0.06043,4e-05,7.88798]
[1779959341712,43.08,73218.51,8.3,-0.06043,4e-05,7.88798]
[1779959342115,43.08,73218.44,8.3,-0.06043,4e-05,7.8881]
[1779959342130,43.08,73218.44,8.3,-0.06043,4e-05,7.8881]
[1779959342542,43.08,73218.44,8.3,-0.06043,4e-05,7.8881]
[1779959342557,43.08,73218.44,8.3,-0.06043,4e-05,7.8881]
[1779959342988,43.08,73219.85,8.3,-0.06037,4e-05,7.88217]
[1779959343003,43.08,73219.85,8.3,-0.06037,4e-05,7.88217]
[1779959343404,43.08,73219.85,8.3,-0.06037,4e-05,7.88217]
[1779959343419,43.08,73219.85,8.3,-0.06037,4e-05,7.88217]
[1779959343833,43.08,73219.85,8.3,-0.06037,4e-05,7.88217]
[1779959343847,43.08,73219.85,8.3,-0.06037,4e-05,7.88217]
[1779959344292,43.08,73220.02,8.3,-0.06036,4e-05,7.8811]
[1779959344306,43.08,73220.02,8.3,-0.06036,4e-05,7.8811]
[1779959344732,43.08,73220.02,8.3,-0.06036,4e-05,7.8811]
[1779959344747,43.08,73220.02,8.3,-0.06036,4e-05,7.8811]
[1779959345170,43.07,73220.52,8.3,-0.06034,4e-05,7.87883]
[1779959345184,43.07,73220.52,8.3,-0.06034,4e-05,7.87883]
[1779959345613,43.07,73220.52,8.3,-0.06034,4e-05,7.87883]
[1779959345628,43.07,73220.52,8.3,-0.06034,4e-05,7.87883]
[1779959346032,43.07,73220.77,8.3,-0.06033,4e-05,7.87762]
[1779959346047,43.07,73220.77,8.3,-0.06033,4e-05,7.87762]
[1779959346485,43.07,73220.77,8.3,-0.06033,4e-05,7.87762]
[1779959346500,43.07,73220.77,8.3,-0.06033,4e-05,7.87762]
[1779959346896,43.07,73220.68,8.3,-0.06033,4e-05,7.87783]
[1779959346910,43.07,73220.68,8.3,-0.06033,4e-05,7.87783]
[1779959347316,43.07,73220.68,8.3,-0.06033,4e-05,7.87783]
[1779959347341,43.07,73220.68,8.3,-0.06033,4e-05,7.87783]
[1779959347763,43.07,73220.68,8.3,-0.06033,4e-05,7.87783]
[1779959347778,43.07,73220.68,8.3,-0.06033,4e-05,7.87783]
[1779959348170,43.07,73228.12,8.3,-0.06001,4e-05,7.84644]
[1779959348186,43.07,73228.12,8.3,-0.06001,4e-05,7.84644]
[1779959348615,43.07,73228.12,8.3,-0.06001,4e-05,7.84644]
[1779959348630,43.07,73228.12,8.3,-0.06001,4e-05,7.84644]
[1779959349099,43.07,73229.4,8.3,-0.05996,4e-05,7.84096]
[1779959349115,43.07,73229.4,8.3,-0.05996,4e-05,7.84096]
[1779959349516,43.07,73229.4,8.3,-0.05996,4e-05,7.84096]
[1779959349531,43.07,73229.4,8.3,-0.05996,4e-05,7.84096]
[1779959349974,43.07,73229.67,8.3,-0.05995,4e-05,7.83972]
[1779959349989,43.07,73229.67,8.3,-0.05995,4e-05,7.83972]
[1779959350454,43.07,73229.67,8.3,-0.05995,4e-05,7.83972]
[1779959350470,43.07,73229.67,8.3,-0.05995,4e-05,7.83972]
[1779959350604,43.07,73229.67,8.3,-0.05995,4e-05,7.83972]
[1779959350939,43.07,73229.9,8.3,-0.05994,4e-05,7.83865]
[1779959350954,43.07,73229.9,8.3,-0.05994,4e-05,7.83865]
[1779959351367,43.07,73229.9,8.3,-0.05994,4e-05,7.83865]
[1779959351382,43.07,73229.9,8.3,-0.05994,4e-05,7.83865]
[1779959351782,43.07,73229.9,8.3,-0.05994,4e-05,7.83865]
[1779959351797,43.07,73229.9,8.3,-0.05994,4e-05,7.83865]
[1779959352236,43.07,73229.83,8.3,-0.05994,4e-05,7.83884]
[1779959352251,43.07,73229.83,8.3,-0.05994,4e-05,7.83884]
[1779959352685,43.07,73229.83,8.3,-0.05994,4e-05,7.83884]
[1779959352699,43.07,73229.83,8.3,-0.05994,4e-05,7.83884]
[1779959353138,43.07,73229.84,8.3,-0.05994,4e-05,7.83869]
[1779959353153,43.07,73229.84,8.3,-0.05994,4e-05,7.83869]
[1779959353563,43.07,73229.84,8.3,-0.05994,4e-05,7.83869]
[1779959353585,43.07,73229.84,8.3,-0.05994,4e-05,7.83869]
[1779959353591,43.07,73229.84,8.3,-0.05994,4e-05,7.83869]
[1779959354005,43.07,73237.65,8.3,-0.05961,4e-05,7.8059]
[1779959354019,43.07,73237.65,8.3,-0.05961,4e-05,7.8059]
[1779959354434,43.07,73237.65,8.3,-0.05961,4e-05,7.8059]
[1779959354449,43.07,73237.65,8.3,-0.05961,4e-05,7.8059]
[1779959354868,43.07,73237.65,8.3,-0.05961,4e-05,7.8059]
[1779959354874,43.07,73237.37,8.3,-0.05962,4e-05,7.80701]
[1779959354884,43.07,73237.37,8.3,-0.05962,4e-05,7.80701]
[1779959355315,43.07,73237.37,8.3,-0.05962,4e-05,7.80701]
[1779959355329,43.07,73237.37,8.3,-0.05962,4e-05,7.80701]
[1779959355732,43.07,73237.37,8.3,-0.05962,4e-05,7.80701]
[1779959355746,43.07,73237.37,8.3,-0.05962,4e-05,7.80701]
[1779959355780,43.07,73236.48,8.3,-0.05966,4e-05,7.81068]
[1779959356152,43.07,73236.48,8.3,-0.05966,4e-05,7.81068]
[1779959356167,43.07,73236.48,8.3,-0.05966,4e-05,7.81068]
[1779959356584,43.07,73236.48,8.3,-0.05966,4e-05,7.81068]
[1779959356599,43.07,73236.48,8.3,-0.05966,4e-05,7.81068]
[1779959356710,43.07,73233.07,8.3,-0.0598,4e-05,7.82489]
[1779959361746,43.07,73225.22,8.3,-0.06012,4e-05,7.85738]
[1779959365783,43.07,73225.45,8.3,-0.06011,4e-05,7.85608]
[1779959365818,43.07,73224.96,8.3,-0.06013,4e-05,7.85803]
[1779959366186,43.07,73224.96,8.3,-0.06013,4e-05,7.85803]
[1779959366202,43.07,73224.96,8.3,-0.06013,4e-05,7.85803]
[1779959366600,43.07,73224.96,8.3,-0.06013,4e-05,7.85803]
[1779959366614,43.07,73224.96,8.3,-0.06013,4e-05,7.85803]
[1779959367017,43.07,73225.54,8.3,-0.06011,4e-05,7.85547]
[1779959367032,43.07,73225.54,8.3,-0.06011,4e-05,7.85547]
[1779959367465,43.07,73225.54,8.3,-0.06011,4e-05,7.85547]
[1779959367479,43.07,73225.54,8.3,-0.06011,4e-05,7.85547]
[1779959367529,43.07,73225.54,8.3,-0.06011,4e-05,7.85547]
[1779959367901,43.07,73226.35,8.3,-0.06007,4e-05,7.85197]
[1779959367916,43.07,73226.35,8.3,-0.06007,4e-05,7.85197]
[1779959368331,43.07,73226.35,8.3,-0.06007,4e-05,7.85197]
[1779959368345,43.07,73226.35,8.3,-0.06007,4e-05,7.85197]
[1779959368780,43.07,73226.35,8.3,-0.06007,4e-05,7.85197]
[1779959368798,43.07,73226.35,8.3,-0.06007,4e-05,7.85197]
[1779959369246,43.07,73226.69,8.3,-0.06005,4e-05,7.85043]
[1779959369260,43.07,73226.69,8.3,-0.06005,4e-05,7.85043]
[1779959369704,43.07,73226.69,8.3,-0.06005,4e-05,7.85043]
[1779959369719,43.07,73226.69,8.3,-0.06005,4e-05,7.85043]
[1779959370120,43.07,73226.68,8.3,-0.06005,4e-05,7.85036]
[1779959370134,43.07,73226.68,8.3,-0.06005,4e-05,7.85036]
[1779959370542,43.07,73226.68,8.3,-0.06005,4e-05,7.85036]
[1779959370559,43.07,73226.68,8.3,-0.06005,4e-05,7.85036]
[1779959370988,43.07,73226.0,8.3,-0.06008,4e-05,7.85311]
[1779959371003,43.07,73226.0,8.3,-0.06008,4e-05,7.85311]
[1779959371459,43.07,73226.0,8.3,-0.06008,4e-05,7.85311]
[1779959371474,43.07,73226.0,8.3,-0.06008,4e-05,7.85311]
[1779959371891,43.07,73226.0,8.3,-0.06008,4e-05,7.85311]
[1779959371907,43.07,73225.65,8.3,-0.06007,4e-05,7.85137]
[1779959372368,43.07,73225.65,8.3,-0.06007,4e-05,7.85137]
[1779959372382,43.07,73225.65,8.3,-0.06007,4e-05,7.85137]
[1779959372791,43.07,73225.65,8.3,-0.06007,4e-05,7.85137]
[1779959372806,43.07,73225.65,8.3,-0.06007,4e-05,7.85137]
[1779959373267,43.07,73225.72,8.3,-0.06007,4e-05,7.85096]
[1779959373281,43.07,73225.72,8.3,-0.06007,4e-05,7.85096]
[1779959373705,43.07,73225.72,8.3,-0.06007,4e-05,7.85096]
[1779959373721,43.07,73225.72,8.3,-0.06007,4e-05,7.85096]
[1779959374123,43.07,73225.51,8.3,-0.06008,4e-05,7.85174]
[1779959374138,43.07,73225.51,8.3,-0.06008,4e-05,7.85174]
[1779959374598,43.07,73225.51,8.3,-0.06008,4e-05,7.85174]
[1779959374612,43.07,73225.51,8.3,-0.06008,4e-05,7.85174]
[1779959375024,43.07,73225.31,8.3,-0.06009,4e-05,7.85247]
[1779959375039,43.07,73225.31,8.3,-0.06009,4e-05,7.85247]
[1779959375469,43.07,73225.31,8.3,-0.06009,4e-05,7.85247]
[1779959375500,43.07,73225.31,8.3,-0.06009,4e-05,7.85247]
[1779959375913,43.07,73222.36,8.3,-0.06021,4e-05,7.86477]
[1779959375926,43.07,73222.36,8.3,-0.06021,4e-05,7.86477]
[1779959376361,43.07,73222.36,8.3,-0.06021,4e-05,7.86477]
[1779959376377,43.07,73222.36,8.3,-0.06021,4e-05,7.86477]
[1779959376781,43.07,73222.36,8.3,-0.06021,4e-05,7.86477]
[1779959376783,43.07,73222.36,8.3,-0.06021,4e-05,7.86477]
[1779959376795,43.07,73222.36,8.3,-0.06021,4e-05,7.86477]
[1779959377199,43.07,73219.78,8.3,-0.06032,4e-05,7.87548]
[1779959377214,43.07,73219.78,8.3,-0.06032,4e-05,7.87548]
[1779959377607,43.07,73219.78,8.3,-0.06032,4e-05,7.87548]
[1779959377621,43.07,73219.78,8.3,-0.06032,4e-05,7.87548]
[1779959378042,43.07,73219.39,8.3,-0.06033,4e-05,7.87697]
[1779959378056,43.07,73219.39,8.3,-0.06033,4e-05,7.87697]
[1779959378485,43.07,73219.39,8.3,-0.06033,4e-05,7.87697]
[1779959378500,43.07,73219.39,8.3,-0.06033,4e-05,7.87697]
[1779959378929,43.07,73219.32,8.3,-0.06033,4e-05,7.87712]
[1779959378943,43.07,73219.32,8.3,-0.06033,4e-05,7.87712]
[1779959379387,43.07,73219.32,8.3,-0.06033,4e-05,7.87712]
[1779959379401,43.07,73219.32,8.3,-0.06033,4e-05,7.87712]
[1779959379829,43.07,73219.32,8.3,-0.06033,4e-05,7.87712]
[1779959379847,43.07,73219.32,8.3,-0.06033,4e-05,7.87712]
[1779959380257,43.07,73219.1,8.3,-0.06034,4e-05,7.87789]
[1779959380271,43.07,73219.1,8.3,-0.06034,4e-05,7.87789]
[1779959380712,43.07,73219.1,8.3,-0.06034,4e-05,7.87789]
[1779959380726,43.07,73219.1,8.3,-0.06034,4e-05,7.87789]
[1779959381168,43.07,73219.07,8.3,-0.06034,4e-05,7.87787]
[1779959381183,43.07,73219.07,8.3,-0.06034,4e-05,7.87787]
[1779959381615,43.07,73219.07,8.3,-0.06034,4e-05,7.87787]
[1779959381630,43.07,73219.07,8.3,-0.06034,4e-05,7.87787]
[1779959382105,43.07,73219.1,8.3,-0.06034,4e-05,7.87759]
[1779959382120,43.07,73219.1,8.3,-0.06034,4e-05,7.87759]
[1779959382523,43.07,73219.1,8.3,-0.06034,4e-05,7.87759]
[1779959382539,43.07,73219.1,8.3,-0.06034,4e-05,7.87759]
[1779959382996,43.07,73219.1,8.3,-0.06034,4e-05,7.87759]
[1779959383010,43.07,73219.1,8.3,-0.06034,4e-05,7.87759]
[1779959383425,43.07,73219.1,8.3,-0.06034,4e-05,7.87759]
[1779959383440,43.07,73219.1,8.3,-0.06034,4e-05,7.87759]
[1779959383857,43.07,73219.1,8.3,-0.06034,4e-05,7.87759]
[1779959383872,43.07,73219.1,8.3,-0.06034,4e-05,7.87759]
[1779959384277,43.07,73219.1,8.3,-0.06034,4e-05,7.87744]
[1779959384291,43.07,73219.1,8.3,-0.06034,4e-05,7.87744]
[1779959384690,43.07,73219.1,8.3,-0.06034,4e-05,7.87744]
[1779959384706,43.07,73219.1,8.3,-0.06034,4e-05,7.87744]
[1779959385130,43.06,73219.1,8.3,-0.06033,4e-05,7.87728]
[1779959385145,43.06,73219.1,8.3,-0.06033,4e-05,7.87728]
[1779959385451,43.06,73219.1,8.3,-0.06033,4e-05,7.87728]
[1779959385586,43.06,73219.1,8.3,-0.06033,4e-05,7.87728]
[1779959385600,43.06,73219.1,8.3,-0.06033,4e-05,7.87728]
[1779959386022,43.06,73219.46,8.3,-0.06032,4e-05,7.87562]
[1779959386031,43.06,73219.46,8.3,-0.06032,4e-05,7.87562]
[1779959386046,43.06,73219.46,8.3,-0.06032,4e-05,7.87562]
[1779959386444,43.06,73219.46,8.3,-0.06032,4e-05,7.87562]
[1779959386458,43.06,73219.46,8.3,-0.06032,4e-05,7.87562]
[1779959386873,43.06,73219.46,8.3,-0.06032,4e-05,7.87562]
[1779959386887,43.06,73219.46,8.3,-0.06032,4e-05,7.87562]
[1779959387281,43.06,73219.84,8.3,-0.0603,4e-05,7.87373]
[1779959387295,43.06,73219.84,8.3,-0.0603,4e-05,7.87373]
[1779959387756,43.06,73219.84,8.3,-0.0603,4e-05,7.87373]
[1779959387770,43.06,73219.84,8.3,-0.0603,4e-05,7.87373]
[1779959387869,43.06,73219.84,8.3,-0.0603,4e-05,7.87373]
[1779959387885,43.06,73219.84,8.3,-0.0603,4e-05,7.87373]
[1779959387963,43.06,73219.92,8.3,-0.06029,4e-05,7.87325]
[1779959389375,43.06,73219.92,8.3,-0.06029,4e-05,7.87325]
[1779959390506,43.06,73219.41,8.3,-0.06031,4e-05,7.87526]
[1779959391555,43.06,73219.01,8.3,-0.06033,4e-05,7.87679]
[1779959395626,43.06,73216.13,8.3,-0.06045,4e-05,7.88831]
[1779959397046,43.06,73213.12,8.3,-0.06057,4e-05,7.90062]
[1779959397461,43.06,73213.12,8.3,-0.06057,4e-05,7.90062]
[1779959397476,43.06,73213.12,8.3,-0.06057,4e-05,7.90062]
[1779959397567,43.06,73213.08,8.3,-0.06057,4e-05,7.90061]
[1779959397934,43.06,73213.08,8.3,-0.06057,4e-05,7.90061]
[1779959398332,43.06,73213.08,8.3,-0.06057,4e-05,7.90061]
[1779959398346,43.06,73213.08,8.3,-0.06057,4e-05,7.90061]
[1779959398760,43.06,73213.08,8.3,-0.06057,4e-05,7.90061]
[1779959398774,43.06,73213.08,8.3,-0.06057,4e-05,7.90061]
[1779959399185,43.06,73213.58,8.3,-0.06054,4e-05,7.89814]
[1779959399201,43.06,73213.58,8.3,-0.06054,4e-05,7.89814]
[1779959399643,43.06,73213.58,8.3,-0.06054,4e-05,7.89814]
[1779959399657,43.06,73213.58,8.3,-0.06054,4e-05,7.89814]
[1779959400116,43.06,73213.28,8.3,-0.06056,4e-05,7.89922]
[1779959400129,43.06,73213.28,8.3,-0.06056,4e-05,7.89922]
[1779959400576,43.06,73213.28,8.3,-0.06056,4e-05,7.89922]
[1779959400593,43.06,73213.28,8.3,-0.06056,4e-05,7.89922]
[1779959401031,43.06,73213.3,8.3,-0.06055,4e-05,7.89895]
[1779959401048,43.06,73213.3,8.3,-0.06055,4e-05,7.89895]
[1779959401481,43.06,73213.3,8.3,-0.06055,4e-05,7.89895]
[1779959401496,43.06,73213.3,8.3,-0.06055,4e-05,7.89895]
[1779959401902,43.06,73213.3,8.3,-0.06055,4e-05,7.89895]
[1779959401917,43.06,73213.3,8.3,-0.06055,4e-05,7.89895]
[1779959402310,43.06,73212.96,8.3,-0.06057,4e-05,7.90038]
[1779959402325,43.06,73212.96,8.3,-0.06057,4e-05,7.90038]
[1779959402766,43.06,73212.96,8.3,-0.06057,4e-05,7.90038]
[1779959402781,43.06,73212.96,8.3,-0.06057,4e-05,7.90038]
[1779959403188,43.06,73213.26,8.3,-0.06055,4e-05,7.89875]
[1779959403202,43.06,73213.26,8.3,-0.06055,4e-05,7.89875]
[1779959403653,43.06,73213.26,8.3,-0.06055,4e-05,7.89875]
[1779959403668,43.06,73213.26,8.3,-0.06055,4e-05,7.89875]
[1779959404100,43.06,73213.07,8.3,-0.06056,4e-05,7.89955]
[1779959404115,43.06,73213.07,8.3,-0.06056,4e-05,7.89955]
[1779959404240,43.06,73213.07,8.3,-0.06056,4e-05,7.89955]
[1779959404526,43.06,73213.07,8.3,-0.06056,4e-05,7.89955]
[1779959404541,43.06,73213.07,8.3,-0.06056,4e-05,7.89955]
[1779959404966,43.06,73213.4,8.3,-0.06054,4e-05,7.89798]
[1779959404980,43.06,73213.4,8.3,-0.06054,4e-05,7.89798]
[1779959405419,43.06,73213.4,8.3,-0.06054,4e-05,7.89798]
[1779959405433,43.06,73213.4,8.3,-0.06054,4e-05,7.89798]
[1779959405833,43.06,73213.4,8.3,-0.06054,4e-05,7.89798]
[1779959405849,43.06,73213.4,8.3,-0.06054,4e-05,7.89798]
[1779959406286,43.06,73215.5,8.3,-0.06045,4e-05,7.88875]
[1779959406303,43.06,73215.5,8.3,-0.06045,4e-05,7.88875]
[1779959406723,43.06,73215.5,8.3,-0.06045,4e-05,7.88875]
[1779959406783,43.06,73215.5,8.3,-0.06045,4e-05,7.88875]
[1779959406842,43.06,73215.5,8.3,-0.06045,4e-05,7.88875]
[1779959407165,43.06,73215.73,8.3,-0.06044,4e-05,7.8876]
[1779959407196,43.06,73215.73,8.3,-0.06044,4e-05,7.8876]
[1779959407642,43.06,73215.73,8.3,-0.06044,4e-05,7.8876]
[1779959407657,43.06,73215.73,8.3,-0.06044,4e-05,7.8876]
[1779959408087,43.06,73210.06,8.3,-0.06068,4e-05,7.91129]
[1779959408103,43.06,73210.06,8.3,-0.06068,4e-05,7.91129]
[1779959408507,43.06,73210.06,8.3,-0.06068,4e-05,7.91129]
[1779959408522,43.06,73210.06,8.3,-0.06068,4e-05,7.91129]
[1779959408629,43.06,73210.06,8.3,-0.06068,4e-05,7.91129]
[1779959408945,43.06,73204.99,8.3,-0.06089,4e-05,7.93268]
[1779959408960,43.06,73204.99,8.3,-0.06089,4e-05,7.93268]
[1779959409395,43.06,73204.99,8.3,-0.06089,4e-05,7.93268]
[1779959409411,43.06,73204.99,8.3,-0.06089,4e-05,7.93268]
[1779959409824,43.06,73204.99,8.3,-0.06089,4e-05,7.93268]
[1779959409839,43.06,73204.99,8.3,-0.06089,4e-05,7.93268]
[1779959410295,43.05,73204.99,8.3,-0.06089,4e-05,7.9322]
[1779959410309,43.05,73204.99,8.3,-0.06089,4e-05,7.9322]
[1779959410715,43.05,73204.99,8.3,-0.06089,4e-05,7.9322]
[1779959410730,43.05,73204.99,8.3,-0.06089,4e-05,7.9322]
[1779959411149,43.05,73203.81,8.3,-0.06094,4e-05,7.93694]
[1779959411376,43.05,73203.81,8.3,-0.06094,4e-05,7.93694]
[1779959411587,43.05,73203.81,8.3,-0.06094,4e-05,7.93694]
[1779959411648,43.05,73203.81,8.3,-0.06094,4e-05,7.93694]
[1779959412001,43.05,73194.89,8.3,-0.06132,4e-05,7.97467]
[1779959412023,43.05,73194.89,8.3,-0.06132,4e-05,7.97467]
[1779959412427,43.05,73194.89,8.3,-0.06132,4e-05,7.97467]
[1779959412444,43.05,73194.89,8.3,-0.06132,4e-05,7.97467]
[1779959412846,43.05,73194.89,8.3,-0.06132,4e-05,7.97467]
[1779959412862,43.05,73194.89,8.3,-0.06132,4e-05,7.97467]
[1779959413296,43.05,73186.15,8.3,-0.06169,4e-05,8.01143]
[1779959413313,43.05,73186.15,8.3,-0.06169,4e-05,8.01143]
[1779959413744,43.05,73186.15,8.3,-0.06169,4e-05,8.01143]
[1779959413757,43.05,73186.15,8.3,-0.06169,4e-05,8.01143]
[1779959414190,43.05,73187.6,8.3,-0.06162,4e-05,8.00455]
[1779959414206,43.05,73187.6,8.3,-0.06162,4e-05,8.00455]
[1779959414643,43.05,73187.6,8.3,-0.06162,4e-05,8.00455]
[1779959414662,43.05,73187.6,8.3,-0.06162,4e-05,8.00455]
[1779959415088,43.05,73187.63,8.3,-0.06162,4e-05,8.00442]
[1779959415103,43.05,73187.63,8.3,-0.06162,4e-05,8.00442]
[1779959415518,43.05,73187.63,8.3,-0.06162,4e-05,8.00442]
[1779959415535,43.05,73187.63,8.3,-0.06162,4e-05,8.00442]
[1779959415606,43.05,73187.63,8.3,-0.06162,4e-05,8.00442]
[1779959415793,43.05,73187.63,8.3,-0.06162,4e-05,8.00442]
[1779959415935,43.05,73187.63,8.3,-0.06162,4e-05,8.00442]
[1779959415950,43.05,73187.63,8.3,-0.06161,4e-05,8.00372]
[1779959416390,43.05,73187.63,8.3,-0.06161,4e-05,8.00372]
[1779959416405,43.05,73187.63,8.3,-0.06161,4e-05,8.00372]
[1779959416841,43.05,73187.63,8.3,-0.06161,4e-05,8.00372]
[1779959416858,43.05,73187.63,8.3,-0.06161,4e-05,8.00372]
[1779959417274,43.05,73187.63,8.3,-0.06161,4e-05,8.00337]
[1779959417299,43.05,73187.63,8.3,-0.06161,4e-05,8.00337]
[1779959417719,43.05,73187.63,8.3,-0.06161,4e-05,8.00337]
[1779959417734,43.05,73187.63,8.3,-0.06161,4e-05,8.00337]
[1779959418159,43.05,73187.09,8.3,-0.06163,4e-05,8.00531]
[1779959418173,43.05,73187.09,8.3,-0.06163,4e-05,8.00531]
[1779959418603,43.05,73187.09,8.3,-0.06163,4e-05,8.00531]
[1779959418617,43.05,73187.09,8.3,-0.06163,4e-05,8.00531]
[1779959419018,43.05,73185.38,8.3,-0.0617,4e-05,8.01257]
[1779959419032,43.05,73185.38,8.3,-0.0617,4e-05,8.01257]
[1779959419081,43.05,73185.38,8.3,-0.0617,4e-05,8.01257]
[1779959419095,43.05,73185.38,8.3,-0.0617,4e-05,8.01257]
[1779959419159,43.05,73180.52,8.3,-0.06191,4e-05,8.03286]
[1779959424485,43.04,73180.13,8.3,-0.06191,4e-05,8.03297]
[1779959427564,43.04,73177.35,8.3,-0.06201,4e-05,8.0436]
[1779959428284,43.04,73177.29,8.3,-0.06201,4e-05,8.04344]
[1779959428700,43.04,73177.29,8.3,-0.06201,4e-05,8.04344]
[1779959428716,43.04,73177.29,8.3,-0.06201,4e-05,8.04344]
[1779959428810,43.04,73176.01,8.3,-0.06206,4e-05,8.04804]
[1779959429129,43.04,73176.01,8.3,-0.06206,4e-05,8.04804]
[1779959429144,43.04,73176.01,8.3,-0.06206,4e-05,8.04804]
[1779959429584,43.04,73176.01,8.3,-0.06206,4e-05,8.04804]
[1779959429599,43.04,73176.01,8.3,-0.06206,4e-05,8.04804]
[1779959430032,43.04,73171.25,8.3,-0.06227,4e-05,8.06833]
[1779959430048,43.04,73171.25,8.3,-0.06227,4e-05,8.06833]
[1779959430447,43.04,73171.25,8.3,-0.06227,4e-05,8.06833]
[1779959430465,43.04,73171.25,8.3,-0.06227,4e-05,8.06833]
[1779959430883,43.04,73171.25,8.3,-0.06227,4e-05,8.06833]
[1779959430905,43.04,73171.25,8.3,-0.06227,4e-05,8.06833]
[1779959431314,43.04,73170.64,8.3,-0.06229,4e-05,8.07046]
[1779959431329,43.04,73170.64,8.3,-0.06229,4e-05,8.07046]
[1779959431735,43.04,73170.64,8.3,-0.06229,4e-05,8.07046]
[1779959431750,43.04,73170.64,8.3,-0.06229,4e-05,8.07046]
[1779959432202,43.03,73165.48,8.3,-0.06248,4e-05,8.08838]
[1779959432220,43.03,73165.48,8.3,-0.06248,4e-05,8.08838]
[1779959432653,43.03,73165.48,8.3,-0.06248,4e-05,8.08838]
[1779959432671,43.03,73165.48,8.3,-0.06248,4e-05,8.08838]
[1779959433063,43.03,73162.95,8.3,-0.06258,4e-05,8.09868]
[1779959433078,43.03,73162.95,8.3,-0.06258,4e-05,8.09868]
[1779959433528,43.03,73162.95,8.3,-0.06258,4e-05,8.09868]
[1779959433544,43.03,73162.95,8.3,-0.06258,4e-05,8.09868]
[1779959433980,43.03,73163.05,8.3,-0.06258,4e-05,8.09825]
[1779959433995,43.03,73163.05,8.3,-0.06258,4e-05,8.09825]
[1779959434395,43.03,73163.05,8.3,-0.06258,4e-05,8.09825]
[1779959434410,43.03,73163.05,8.3,-0.06258,4e-05,8.09825]
[1779959434854,43.03,73163.05,8.3,-0.06258,4e-05,8.09825]
[1779959434870,43.03,73163.05,8.3,-0.06258,4e-05,8.09825]
[1779959435299,43.03,73161.99,8.3,-0.06262,4e-05,8.10176]
[1779959435313,43.03,73161.99,8.3,-0.06262,4e-05,8.10176]
[1779959435726,43.03,73161.99,8.3,-0.06262,4e-05,8.10176]
[1779959435743,43.03,73161.99,8.3,-0.06262,4e-05,8.10176]
[1779959436184,43.03,73157.15,8.3,-0.06282,4e-05,8.12193]
[1779959436207,43.03,73157.15,8.3,-0.06282,4e-05,8.12193]
[1779959436630,43.03,73157.15,8.3,-0.06282,4e-05,8.12193]
[1779959436665,43.03,73157.15,8.3,-0.06282,4e-05,8.12193]
[1779959437082,43.03,73154.61,8.3,-0.06293,4e-05,8.13282]
[1779959437098,43.03,73154.61,8.3,-0.06293,4e-05,8.13282]
[1779959437542,43.03,73154.61,8.3,-0.06293,4e-05,8.13282]
[1779959437556,43.03,73154.61,8.3,-0.06293,4e-05,8.13282]
[1779959437986,43.03,73151.17,8.3,-0.06308,4e-05,8.14701]
[1779959438000,43.03,73151.17,8.3,-0.06308,4e-05,8.14701]
[1779959438410,43.03,73151.17,8.3,-0.06308,4e-05,8.14701]
[1779959438424,43.03,73151.17,8.3,-0.06308,4e-05,8.14701]
[1779959438426,43.03,73151.17,8.3,-0.06308,4e-05,8.14701]
[1779959438869,43.03,73151.17,8.3,-0.06308,4e-05,8.14701]
[1779959438888,43.03,73151.17,8.3,-0.06308,4e-05,8.14701]
[1779959439303,43.03,73149.98,8.3,-0.06312,4e-05,8.15153]
[1779959439318,43.03,73149.98,8.3,-0.06312,4e-05,8.15153]
[1779959439760,43.03,73149.98,8.3,-0.06312,4e-05,8.15153]
[1779959439774,43.03,73149.98,8.3,-0.06312,4e-05,8.15153]
[1779959440211,43.02,73150.01,8.3,-0.06311,4e-05,8.15022]
[1779959440226,43.02,73150.01,8.3,-0.06311,4e-05,8.15022]
[1779959440681,43.02,73150.01,8.3,-0.06311,4e-05,8.15022]
[1779959440697,43.02,73150.01,8.3,-0.06311,4e-05,8.15022]
[1779959441101,43.02,73149.79,8.3,-0.06311,4e-05,8.15058]
[1779959441116,43.02,73149.79,8.3,-0.06311,4e-05,8.15058]
[1779959441509,43.02,73149.79,8.3,-0.06311,4e-05,8.15058]
[1779959441523,43.02,73149.79,8.3,-0.06311,4e-05,8.15058]
[1779959441936,43.02,73149.79,8.3,-0.06311,4e-05,8.15058]
[1779959441950,43.02,73149.79,8.3,-0.06311,4e-05,8.15058]
[1779959441943,43.02,73149.8,8.3,-0.06311,4e-05,8.14995]
[1779959442345,43.02,73149.8,8.3,-0.06311,4e-05,8.14995]
[1779959442359,43.02,73149.8,8.3,-0.06311,4e-05,8.14995]
[1779959442771,43.02,73149.8,8.3,-0.06311,4e-05,8.14995]
[1779959442786,43.02,73149.8,8.3,-0.06311,4e-05,8.14995]
[1779959442840,43.02,73148.91,8.3,-0.06314,4e-05,8.15319]
[1779959443226,43.02,73148.91,8.3,-0.06314,4e-05,8.15319]
[1779959443241,43.02,73148.91,8.3,-0.06314,4e-05,8.15319]
[1779959443648,43.02,73148.91,8.3,-0.06314,4e-05,8.15319]
[1779959443664,43.02,73148.91,8.3,-0.06314,4e-05,8.15319]
[1779959444090,43.02,73148.27,8.3,-0.06316,4e-05,8.15535]
[1779959444105,43.02,73148.27,8.3,-0.06316,4e-05,8.15535]
[1779959444519,43.02,73148.27,8.3,-0.06316,4e-05,8.15535]
[1779959444533,43.02,73148.27,8.3,-0.06316,4e-05,8.15535]
[1779959444957,43.02,73148.27,8.3,-0.06316,4e-05,8.15535]
[1779959444971,43.02,73148.27,8.3,-0.06316,4e-05,8.15535]
[1779959445433,43.02,73147.56,8.3,-0.06319,4e-05,8.15781]
[1779959445447,43.02,73147.56,8.3,-0.06319,4e-05,8.15781]
[1779959445637,43.02,73147.56,8.3,-0.06319,4e-05,8.15781]
[1779959445865,43.02,73147.56,8.3,-0.06319,4e-05,8.15781]
[1779959445882,43.02,73147.56,8.3,-0.06319,4e-05,8.15781]
[1779959446275,43.02,73147.43,8.3,-0.06319,4e-05,8.15778]
[1779959446312,43.02,73147.43,8.3,-0.06319,4e-05,8.15778]
[1779959446326,43.02,73147.43,8.3,-0.06319,4e-05,8.15778]
[1779959446745,43.02,73147.43,8.3,-0.06319,4e-05,8.15778]
[1779959446765,43.02,73147.43,8.3,-0.06319,4e-05,8.15778]
[1779959447169,43.01,73147.71,8.3,-0.06317,4e-05,8.15599]
[1779959447183,43.01,73147.71,8.3,-0.06317,4e-05,8.15599]
[1779959447630,43.01,73147.71,8.3,-0.06317,4e-05,8.15599]
[1779959447645,43.01,73147.71,8.3,-0.06317,4e-05,8.15599]
[1779959448061,43.01,73148.04,8.3,-0.06316,4e-05,8.15458]
[1779959448293,43.01,73148.04,8.3,-0.06316,4e-05,8.15458]
[1779959448527,43.01,73148.04,8.3,-0.06316,4e-05,8.15458]
[1779959448543,43.01,73148.04,8.3,-0.06316,4e-05,8.15458]
[1779959448947,43.01,73148.04,8.3,-0.06316,4e-05,8.15458]
[1779959448961,43.01,73148.04,8.3,-0.06316,4e-05,8.15458]
[1779959449369,43.01,73153.62,8.3,-0.0629,4e-05,8.12952]
[1779959449389,43.01,73153.62,8.3,-0.0629,4e-05,8.12952]
[1779959449827,43.01,73153.62,8.3,-0.0629,4e-05,8.12952]
[1779959449843,43.01,73153.62,8.3,-0.0629,4e-05,8.12952]
[1779959450259,43.01,73157.39,8.3,-0.06273,4e-05,8.11285]
[1779959450273,43.01,73157.39,8.3,-0.06273,4e-05,8.11285]
[1779959450348,43.01,73157.39,8.3,-0.06273,4e-05,8.11285]
[1779959450365,43.01,73157.39,8.3,-0.06273,4e-05,8.11285]
[1779959450373,43.01,73157.39,8.3,-0.06273,4e-05,8.11285]
[1779959450388,43.01,73157.11,8.3,-0.06274,4e-05,8.11405]
[1779959451028,43.01,73157.11,8.3,-0.06274,4e-05,8.11405]
[1779959456162,43.01,73156.15,8.3,-0.06276,4e-05,8.1157]
[1779959461465,43.0,73153.14,8.3,-0.06288,4e-05,8.12685]
[1779959466780,43.0,73154.77,8.3,-0.06279,4e-05,8.11887]
[1779959472547,42.99,73155.22,8.3,-0.06275,4e-05,8.11427]
[1779959475458,42.99,73153.19,8.3,-0.06283,4e-05,8.12203]
[1779959476137,42.99,73152.93,8.3,-0.06283,4e-05,8.12267]
[1779959478959,42.99,73151.61,8.3,-0.06288,4e-05,8.12738]
[1779959479933,42.98,73151.57,8.3,-0.06287,4e-05,8.12659]
[1779959489670,42.97,73143.4,8.3,-0.06318,4e-05,8.1567]
[1779959494705,42.97,73145.99,8.3,-0.06302,4e-05,8.13971]
[1779959499741,42.96,73146.25,8.3,-0.06298,4e-05,8.13601]
[1779959505010,42.96,73152.08,8.3,-0.0627,4e-05,8.10851]
[1779959505242,42.95,73163.1,8.3,-0.06222,4e-05,8.06089]
[1779959505890,42.95,73163.1,8.3,-0.06222,4e-05,8.06089]
[1779959514513,42.95,73164.67,8.3,-0.06212,4e-05,8.0508]
[1779959519881,42.94,73166.19,8.3,-0.06205,4e-05,8.04362]
[1779959524916,42.94,73166.76,8.3,-0.06202,4e-05,8.04065]
[1779959529952,42.94,73177.55,8.3,-0.06155,4e-05,7.99418]
[1779959534989,42.94,73178.24,8.3,-0.06151,4e-05,7.99111]
[1779959535168,42.94,73178.24,8.3,-0.06151,4e-05,7.99111]
[1779959535604,42.94,73178.24,8.3,-0.06151,4e-05,7.99111]
[1779959535958,42.94,73178.24,8.3,-0.06151,4e-05,7.99111]
[1779959537241,42.94,73178.6,8.3,-0.0615,4e-05,7.98929]
[1779959543046,42.94,73178.41,8.3,-0.0615,4e-05,7.98959]
[1779959543425,42.94,73178.41,8.3,-0.0615,4e-05,7.98959]
[1779959549089,42.94,73181.21,8.3,-0.06136,4e-05,7.9759]
[1779959555131,42.93,73179.33,8.3,-0.0614,4e-05,7.97899]
[1779959559162,42.93,73181.91,8.3,-0.06128,4e-05,7.96713]
[1779959565412,42.93,73183.1,8.3,-0.06122,4e-05,7.96033]
[1779959565864,42.93,73183.1,8.3,-0.06122,4e-05,7.96033]
[1779959568446,42.92,73183.63,8.3,-0.06118,4e-05,7.95723]
[1779959570251,42.92,73183.92,8.3,-0.06117,4e-05,7.95544]
[1779959576286,42.92,73183.83,8.3,-0.06115,4e-05,7.95387]
[1779959578432,42.92,73183.87,8.3,-0.06115,4e-05,7.95342]
[1779959585348,42.91,73183.76,8.3,-0.06113,4e-05,7.95163]
[1779959588448,42.91,73183.14,8.3,-0.06115,4e-05,7.9537]
[1779959590891,42.91,73182.92,8.3,-0.06115,4e-05,7.95406]
[1779959592955,42.91,73183.66,8.3,-0.06112,4e-05,7.95035]
[1779959595615,42.91,73183.15,8.3,-0.06113,4e-05,7.95167]
[1779959596061,42.91,73183.15,8.3,-0.06113,4e-05,7.95167]
[1779959597343,42.9,73183.32,8.3,-0.06112,4e-05,7.95031]
[1779959598524,42.9,73184.64,8.3,-0.06106,4e-05,7.94443]
[1779959604485,42.9,73193.45,8.3,-0.06067,4e-05,7.90549]
[1779959608471,42.9,73193.85,8.3,-0.06064,4e-05,7.90314]
[1779959613548,42.9,73187.43,8.3,-0.06088,4e-05,7.92585]
[1779959618583,42.89,73189.11,8.3,-0.0608,4e-05,7.91744]
[1779959624625,42.89,73188.27,8.3,-0.06082,4e-05,7.91951]
[1779959625682,42.89,73188.27,8.3,-0.06082,4e-05,7.91951]
[1779959626146,42.89,73188.27,8.3,-0.06082,4e-05,7.91951]
[1779959635021,42.88,73188.6,8.3,-0.06078,4e-05,7.9158]
[1779959640738,42.88,73180.96,8.3,-0.06109,4e-05,7.94647]
[1779959645773,42.88,73184.53,8.3,-0.06092,4e-05,7.9299]
[1779959651817,42.87,73183.16,8.3,-0.06097,4e-05,7.93412]
[1779959655568,42.87,73182.09,8.3,-0.061,4e-05,7.93784]
[1779959655995,42.87,73182.09,8.3,-0.061,4e-05,7.93784]
[1779959661887,42.87,73181.99,8.3,-0.06099,4e-05,7.93625]
[1779959666921,42.86,73185.27,8.3,-0.06084,4e-05,7.92098]
[1779959671959,42.86,73188.12,8.3,-0.06068,4e-05,7.90456]
[1779959676997,42.86,73191.53,8.3,-0.06052,4e-05,7.8888]
[1779959682033,42.86,73190.88,8.3,-0.06054,4e-05,7.89058]
[1779959685339,42.85,73190.34,8.3,-0.06056,4e-05,7.89225]
[1779959686042,42.85,73190.34,8.3,-0.06056,4e-05,7.89225]
[1779959692103,42.85,73187.51,8.3,-0.06066,4e-05,7.90261]
[1779959695957,42.85,73187.24,8.3,-0.06067,4e-05,7.90309]
[1779959696758,42.85,73187.54,8.3,-0.06065,4e-05,7.9016]
[1779959702173,42.85,73188.07,8.3,-0.06062,4e-05,7.89814]
[1779959707208,42.84,73200.11,8.3,-0.0601,4e-05,7.84628]
[1779959711236,42.84,73184.68,8.3,-0.06075,4e-05,7.91095]
[1779959715515,42.84,73188.87,8.3,-0.06056,4e-05,7.89252]
[1779959715818,42.84,73188.87,8.3,-0.06056,4e-05,7.89252]
[1779959721306,42.84,73188.46,8.3,-0.06056,4e-05,7.89285]
[1779959726342,42.83,73182.68,8.3,-0.0608,4e-05,7.91623]
[1779959731376,42.83,73185.84,8.3,-0.06063,4e-05,7.8985]
[1779959736412,42.83,73184.17,8.3,-0.06069,4e-05,7.90447]
[1779959741448,42.83,73185.23,8.3,-0.06064,4e-05,7.89888]
[1779959745427,42.82,73186.57,8.3,-0.06057,4e-05,7.89259]
[1779959746085,42.82,73186.57,8.3,-0.06057,4e-05,7.89259]
[1779959753532,42.82,73186.36,8.3,-0.06056,4e-05,7.8916]
[1779959759574,42.82,73186.67,8.3,-0.06054,4e-05,7.88909]
[1779959764609,42.82,73187.3,8.3,-0.0605,4e-05,7.88548]
[1779959771425,42.81,73186.83,8.3,-0.06052,4e-05,7.88711]
[1779959773761,42.81,73186.65,8.3,-0.06052,4e-05,7.88675]
[1779959775734,42.81,73186.99,8.3,-0.0605,4e-05,7.88508]
[1779959775880,42.81,73186.99,8.3,-0.0605,4e-05,7.88508]
[1779959777721,42.81,73187.11,8.3,-0.06049,4e-05,7.88426]
[1779959783742,42.81,73183.08,8.3,-0.06065,4e-05,7.89962]
[1779959788775,42.8,73183.01,8.3,-0.06064,4e-05,7.89901]
[1779959794864,42.8,73186.85,8.3,-0.06044,4e-05,7.8786]
[1779959800860,42.8,73182.79,8.3,-0.0606,4e-05,7.89433]
[1779959802544,42.8,73182.79,8.3,-0.0606,4e-05,7.89433]
[1779959802972,42.8,73182.79,8.3,-0.0606,4e-05,7.89433]
[1779959802987,42.8,73182.79,8.3,-0.0606,4e-05,7.89433]
[1779959803073,42.8,73182.98,8.3,-0.06059,4e-05,7.89313]
[1779959803404,42.8,73182.98,8.3,-0.06059,4e-05,7.89313]
[1779959803417,42.8,73182.98,8.3,-0.06059,4e-05,7.89313]
[1779959803887,42.8,73182.98,8.3,-0.06059,4e-05,7.89313]
[1779959803902,42.8,73182.98,8.3,-0.06059,4e-05,7.89313]
[1779959804360,42.8,73183.22,8.3,-0.06058,4e-05,7.8919]
[1779959804375,42.8,73183.22,8.3,-0.06058,4e-05,7.8919]
[1779959804832,42.8,73183.22,8.3,-0.06058,4e-05,7.8919]
[1779959804847,42.8,73183.22,8.3,-0.06058,4e-05,7.8919]
[1779959805274,42.8,73183.22,8.3,-0.06058,4e-05,7.8919]
[1779959805293,42.8,73183.22,8.3,-0.06058,4e-05,7.8919]
[1779959805702,42.8,73183.07,8.3,-0.06058,4e-05,7.89232]
[1779959805720,42.8,73183.07,8.3,-0.06058,4e-05,7.89232]
[1779959806160,42.8,73183.07,8.3,-0.06058,4e-05,7.89232]
[1779959806175,42.8,73183.07,8.3,-0.06058,4e-05,7.89232]
[1779959806593,42.8,73182.31,8.3,-0.06061,4e-05,7.89512]
[1779959806608,42.8,73182.31,8.3,-0.06061,4e-05,7.89512]
[1779959807043,42.8,73182.31,8.3,-0.06061,4e-05,7.89512]
[1779959807058,42.8,73182.31,8.3,-0.06061,4e-05,7.89512]
[1779959807329,42.8,73182.31,8.3,-0.06061,4e-05,7.89512]
[1779959807472,42.8,73181.0,8.3,-0.06067,4e-05,7.90046]
[1779959807487,42.8,73181.0,8.3,-0.06067,4e-05,7.90046]
[1779959807924,42.8,73181.0,8.3,-0.06067,4e-05,7.90046]
[1779959807940,42.8,73181.0,8.3,-0.06067,4e-05,7.90046]
[1779959808353,42.8,73181.0,8.3,-0.06067,4e-05,7.90046]
[1779959808367,42.8,73181.43,8.3,-0.06065,4e-05,7.89864]
[1779959808878,42.8,73181.43,8.3,-0.06065,4e-05,7.89864]
[1779959808892,42.8,73181.43,8.3,-0.06065,4e-05,7.89864]
[1779959809023,42.8,73181.43,8.3,-0.06065,4e-05,7.89864]
[1779959809326,42.8,73181.43,8.3,-0.06065,4e-05,7.89864]
[1779959809340,42.8,73181.43,8.3,-0.06065,4e-05,7.89864]
[1779959809794,42.79,73181.16,8.3,-0.06066,4e-05,7.89948]
[1779959809809,42.79,73181.16,8.3,-0.06066,4e-05,7.89948]
[1779959810261,42.79,73181.16,8.3,-0.06066,4e-05,7.89948]
[1779959810275,42.79,73181.16,8.3,-0.06066,4e-05,7.89948]
[1779959810781,42.79,73181.5,8.3,-0.06064,4e-05,7.89804]
[1779959810797,42.79,73181.5,8.3,-0.06064,4e-05,7.89804]
[1779959811227,42.79,73181.5,8.3,-0.06064,4e-05,7.89804]
[1779959811242,42.79,73181.5,8.3,-0.06064,4e-05,7.89804]
[1779959811758,42.79,73181.42,8.3,-0.06064,4e-05,7.89794]
[1779959811773,42.79,73181.42,8.3,-0.06064,4e-05,7.89794]
[1779959811937,42.79,73181.42,8.3,-0.06064,4e-05,7.89794]
[1779959812276,42.79,73181.42,8.3,-0.06064,4e-05,7.89794]
[1779959812290,42.79,73181.42,8.3,-0.06064,4e-05,7.89794]
[1779959812689,42.79,73181.58,8.3,-0.06063,4e-05,7.89726]
[1779959812705,42.79,73181.58,8.3,-0.06063,4e-05,7.89726]
[1779959813130,42.79,73181.58,8.3,-0.06063,4e-05,7.89726]
[1779959813144,42.79,73181.58,8.3,-0.06063,4e-05,7.89726]
[1779959813617,42.79,73181.72,8.3,-0.06062,4e-05,7.8963]
[1779959813631,42.79,73181.72,8.3,-0.06062,4e-05,7.8963]
[1779959814042,42.79,73181.72,8.3,-0.06062,4e-05,7.8963]
[1779959814057,42.79,73181.72,8.3,-0.06062,4e-05,7.8963]
[1779959814468,42.79,73181.72,8.3,-0.06062,4e-05,7.89616]
[1779959814482,42.79,73181.72,8.3,-0.06062,4e-05,7.89616]
[1779959814906,42.79,73181.72,8.3,-0.06062,4e-05,7.89616]
[1779959814919,42.79,73181.72,8.3,-0.06062,4e-05,7.89616]
[1779959815319,42.79,73181.72,8.3,-0.06062,4e-05,7.89616]
[1779959815335,42.79,73181.72,8.3,-0.06062,4e-05,7.89616]
[1779959815782,42.79,73181.72,8.3,-0.06062,4e-05,7.89616]
[1779959815795,42.79,73181.72,8.3,-0.06062,4e-05,7.89616]
[1779959816214,42.79,73181.72,8.3,-0.06062,4e-05,7.89616]
[1779959816229,42.79,73181.72,8.3,-0.06062,4e-05,7.89616]
[1779959816345,42.79,73181.72,8.3,-0.06062,4e-05,7.89616]
[1779959816750,42.79,73181.75,8.3,-0.06062,4e-05,7.89574]
[1779959816765,42.79,73181.75,8.3,-0.06062,4e-05,7.89574]
[1779959817039,42.79,73181.75,8.3,-0.06062,4e-05,7.89574]
[1779959817177,42.79,73181.75,8.3,-0.06062,4e-05,7.89574]
[1779959817192,42.79,73181.75,8.3,-0.06062,4e-05,7.89574]
[1779959817621,42.79,73182.11,8.3,-0.0606,4e-05,7.894]
[1779959817635,42.79,73182.11,8.3,-0.0606,4e-05,7.894]
[1779959818079,42.79,73182.11,8.3,-0.0606,4e-05,7.894]
[1779959818094,42.79,73182.11,8.3,-0.0606,4e-05,7.894]
[1779959818515,42.79,73185.44,8.3,-0.06046,4e-05,7.87974]
[1779959818530,42.79,73185.44,8.3,-0.06046,4e-05,7.87974]
[1779959818788,42.79,73185.44,8.3,-0.06046,4e-05,7.87974]
[1779959818940,42.79,73185.44,8.3,-0.06046,4e-05,7.87974]
[1779959818955,42.79,73185.44,8.3,-0.06046,4e-05,7.87974]
[1779959819405,42.79,73184.7,8.3,-0.06049,4e-05,7.88287]
[1779959819419,42.79,73184.7,8.3,-0.06049,4e-05,7.88287]
[1779959819749,42.79,73184.7,8.3,-0.06049,4e-05,7.88287]
[1779959819847,42.79,73184.7,8.3,-0.06049,4e-05,7.88287]
[1779959819863,42.79,73184.7,8.3,-0.06049,4e-05,7.88287]
[1779959820281,42.79,73184.7,8.3,-0.06049,4e-05,7.88287]
[1779959820296,42.79,73184.7,8.3,-0.06049,4e-05,7.88287]
[1779959820690,42.79,73183.53,8.3,-0.06054,4e-05,7.8875]
[1779959820706,42.79,73183.53,8.3,-0.06054,4e-05,7.8875]
[1779959821135,42.79,73183.53,8.3,-0.06054,4e-05,7.8875]
[1779959821152,42.79,73183.53,8.3,-0.06054,4e-05,7.8875]
[1779959821566,42.79,73183.81,8.3,-0.06052,4e-05,7.88618]
[1779959821580,42.79,73183.81,8.3,-0.06052,4e-05,7.88618]
[1779959822025,42.79,73183.81,8.3,-0.06052,4e-05,7.88618]
[1779959822040,42.79,73183.81,8.3,-0.06052,4e-05,7.88618]
[1779959822433,42.79,73184.1,8.3,-0.06051,4e-05,7.88482]
[1779959822450,42.79,73184.1,8.3,-0.06051,4e-05,7.88482]
[1779959822927,42.79,73184.1,8.3,-0.06051,4e-05,7.88482]
[1779959822943,42.79,73184.1,8.3,-0.06051,4e-05,7.88482]
[1779959823394,42.79,73184.4,8.3,-0.0605,4e-05,7.88355]
[1779959823409,42.79,73184.4,8.3,-0.0605,4e-05,7.88355]
[1779959823875,42.79,73184.4,8.3,-0.0605,4e-05,7.88355]
[1779959823891,42.79,73184.4,8.3,-0.0605,4e-05,7.88355]
[1779959824329,42.79,73184.4,8.3,-0.0605,4e-05,7.88355]
[1779959824344,42.79,73184.4,8.3,-0.0605,4e-05,7.88355]
[1779959824585,42.79,73185.43,8.3,-0.06045,4e-05,7.87907]
[1779959824602,42.79,73185.43,8.4,-0.06045,4e-05,7.87907]
[1779959825032,42.79,73185.52,8.4,-0.06045,4e-05,7.87856]
[1779959826622,42.79,73185.4,8.4,-0.06045,4e-05,7.87896]
[1779959829237,42.79,73186.01,8.4,-0.06042,4e-05,7.87589]
[1779959829904,42.79,73185.92,8.4,-0.06042,4e-05,7.87608]
[1779959833784,42.79,73197.77,8.4,-0.05991,4e-05,7.82542]
[1779959834199,42.79,73197.77,8.4,-0.05991,4e-05,7.82542]
[1779959834213,42.79,73197.77,8.4,-0.05991,4e-05,7.82542]
[1779959834292,42.79,73199.33,8.4,-0.05984,4e-05,7.81853]
[1779959834629,42.79,73199.33,8.4,-0.05984,4e-05,7.81853]
[1779959834644,42.79,73199.33,8.4,-0.05984,4e-05,7.81853]
[1779959835075,42.79,73199.33,8.4,-0.05984,4e-05,7.81853]
[1779959835091,42.79,73199.33,8.4,-0.05984,4e-05,7.81853]
[1779959835525,42.79,73199.3,8.4,-0.05985,4e-05,7.81866]
[1779959835549,42.79,73199.3,8.4,-0.05985,4e-05,7.81866]
[1779959835972,42.79,73199.3,8.4,-0.05985,4e-05,7.81866]
[1779959835986,42.79,73199.3,8.4,-0.05985,4e-05,7.81866]
[1779959836451,42.79,73199.3,8.4,-0.05984,4e-05,7.81855]
[1779959836465,42.79,73199.3,8.4,-0.05984,4e-05,7.81855]
[1779959836926,42.79,73199.3,8.4,-0.05984,4e-05,7.81855]
[1779959836941,42.79,73199.3,8.4,-0.05984,4e-05,7.81855]
[1779959837367,42.79,73199.3,8.4,-0.05984,4e-05,7.81855]
[1779959837382,42.79,73199.3,8.4,-0.05984,4e-05,7.81855]
[1779959837850,42.78,73199.29,8.4,-0.05984,4e-05,7.81847]
[1779959837866,42.78,73199.29,8.4,-0.05984,4e-05,7.81847]
[1779959838282,42.78,73199.29,8.4,-0.05984,4e-05,7.81847]
[1779959838297,42.78,73199.29,8.4,-0.05984,4e-05,7.81847]
[1779959838690,42.78,73199.58,8.4,-0.05983,4e-05,7.81701]
[1779959838705,42.78,73199.58,8.4,-0.05983,4e-05,7.81701]
[1779959839136,42.78,73199.58,8.4,-0.05983,4e-05,7.81701]
[1779959839151,42.78,73199.58,8.4,-0.05983,4e-05,7.81701]
[1779959839590,42.78,73199.86,8.4,-0.05982,4e-05,7.81572]
[1779959839604,42.78,73199.86,8.4,-0.05982,4e-05,7.81572]
[1779959840028,42.78,73199.86,8.4,-0.05982,4e-05,7.81572]
[1779959840051,42.78,73199.86,8.4,-0.05982,4e-05,7.81572]
[1779959840413,42.78,73199.74,8.4,-0.05982,4e-05,7.8161]
[1779959840470,42.78,73199.74,8.4,-0.05982,4e-05,7.8161]
[1779959840488,42.78,73199.74,8.4,-0.05982,4e-05,7.8161]
[1779959840913,42.78,73199.74,8.4,-0.05982,4e-05,7.8161]
[1779959840948,42.78,73199.74,8.4,-0.05982,4e-05,7.8161]
[1779959840963,42.78,73199.74,8.4,-0.05982,4e-05,7.8161]
[1779959841406,42.78,73199.78,8.4,-0.05982,4e-05,7.81583]
[1779959841423,42.78,73199.78,8.4,-0.05982,4e-05,7.81583]
[1779959841858,42.78,73199.78,8.4,-0.05982,4e-05,7.81583]
[1779959841872,42.78,73199.78,8.4,-0.05982,4e-05,7.81583]
[1779959842268,42.78,73199.78,8.4,-0.05982,4e-05,7.81583]
[1779959842282,42.78,73199.78,8.4,-0.05982,4e-05,7.81583]
[1779959842720,42.78,73199.84,8.4,-0.05981,4e-05,7.81546]
[1779959842735,42.78,73199.84,8.4,-0.05981,4e-05,7.81546]
[1779959843143,42.78,73199.84,8.4,-0.05981,4e-05,7.81546]
[1779959843161,42.78,73199.84,8.4,-0.05981,4e-05,7.81546]
[1779959843581,42.78,73206.25,8.4,-0.05954,4e-05,7.78834]
[1779959843597,42.78,73206.25,8.4,-0.05954,4e-05,7.78834]
[1779959844031,42.78,73206.25,8.4,-0.05954,4e-05,7.78834]
[1779959844046,42.78,73206.25,8.4,-0.05954,4e-05,7.78834]
[1779959844470,42.78,73207.32,8.4,-0.0595,4e-05,7.78376]
[1779959844485,42.78,73207.32,8.4,-0.0595,4e-05,7.78376]
[1779959844937,42.78,73207.32,8.4,-0.0595,4e-05,7.78376]
[1779959844953,42.78,73207.32,8.4,-0.0595,4e-05,7.78376]
[1779959845359,42.78,73207.32,8.4,-0.0595,4e-05,7.78376]
[1779959845374,42.78,73207.32,8.4,-0.0595,4e-05,7.78376]
[1779959845819,42.78,73208.53,8.4,-0.05944,4e-05,7.7786]
[1779959845833,42.78,73208.53,8.4,-0.05944,4e-05,7.7786]
[1779959846246,42.78,73208.53,8.4,-0.05944,4e-05,7.7786]
[1779959846261,42.78,73208.53,8.4,-0.05944,4e-05,7.7786]
[1779959846675,42.78,73210.16,8.4,-0.05938,4e-05,7.77168]
[1779959846690,42.78,73210.16,8.4,-0.05938,4e-05,7.77168]
[1779959847097,42.78,73210.16,8.4,-0.05938,4e-05,7.77168]
[1779959847112,42.78,73210.16,8.4,-0.05938,4e-05,7.77168]
[1779959847542,42.78,73210.68,8.4,-0.05935,4e-05,7.76944]
[1779959847558,42.78,73210.68,8.4,-0.05935,4e-05,7.76944]
[1779959847991,42.78,73210.68,8.4,-0.05935,4e-05,7.76944]
[1779959848009,42.78,73210.68,8.4,-0.05935,4e-05,7.76944]
[1779959848399,42.78,73210.68,8.4,-0.05935,4e-05,7.76944]
[1779959848414,42.78,73210.68,8.4,-0.05935,4e-05,7.76944]
[1779959848833,42.78,73210.68,8.4,-0.05935,4e-05,7.76944]
[1779959848848,42.78,73210.68,8.4,-0.05935,4e-05,7.76944]
[1779959849273,42.78,73210.68,8.4,-0.05935,4e-05,7.76944]
[1779959849292,42.78,73210.68,8.4,-0.05935,4e-05,7.76944]
[1779959849695,42.78,73210.68,8.4,-0.05935,4e-05,7.76934]
[1779959849713,42.78,73210.68,8.4,-0.05935,4e-05,7.76934]
[1779959850121,42.78,73210.68,8.4,-0.05935,4e-05,7.76934]
[1779959850138,42.78,73210.68,8.4,-0.05935,4e-05,7.76934]
[1779959850571,42.78,73210.66,8.4,-0.05935,4e-05,7.76938]
[1779959850587,42.78,73210.66,8.4,-0.05935,4e-05,7.76938]
[1779959850988,42.78,73210.66,8.4,-0.05935,4e-05,7.76938]
[1779959851002,42.78,73210.66,8.4,-0.05935,4e-05,7.76938]
[1779959851406,42.78,73210.66,8.4,-0.05935,4e-05,7.76938]
[1779959851432,42.78,73210.66,8.4,-0.05935,4e-05,7.76938]
[1779959851841,42.78,73210.66,8.4,-0.05935,4e-05,7.76938]
[1779959851855,42.78,73210.66,8.4,-0.05935,4e-05,7.76938]
[1779959852256,42.78,73210.66,8.4,-0.05935,4e-05,7.76938]
[1779959852271,42.78,73210.66,8.4,-0.05935,4e-05,7.76938]
[1779959852667,42.78,73208.68,8.4,-0.05941,4e-05,7.7745]
[1779959852683,42.78,73208.68,8.4,-0.05941,4e-05,7.7745]
[1779959853137,42.78,73208.68,8.4,-0.05941,4e-05,7.7745]
[1779959853152,42.78,73208.68,8.4,-0.05941,4e-05,7.7745]
[1779959853570,42.78,73208.68,8.4,-0.05941,4e-05,7.77444]
[1779959853585,42.78,73208.68,8.4,-0.05941,4e-05,7.77444]
[1779959853987,42.78,73208.68,8.4,-0.05941,4e-05,7.77444]
[1779959854001,42.78,73208.68,8.4,-0.05941,4e-05,7.77444]
[1779959854397,42.78,73208.68,8.4,-0.05941,4e-05,7.77444]
[1779959854411,42.78,73208.72,8.4,-0.05941,4e-05,7.77421]
[1779959854851,42.78,73208.72,8.4,-0.05941,4e-05,7.77421]
[1779959854867,42.78,73208.72,8.4,-0.05941,4e-05,7.77421]
[1779959855281,42.78,73208.72,8.4,-0.05941,4e-05,7.77421]
[1779959855295,42.78,73208.72,8.4,-0.05941,4e-05,7.77421]
[1779959855701,42.78,73208.72,8.4,-0.05941,4e-05,7.77415]
[1779959855716,42.78,73208.72,8.4,-0.05941,4e-05,7.77415]
[1779959855827,42.78,73208.72,8.4,-0.05941,4e-05,7.77415]
[1779959855844,42.78,73208.72,8.5,-0.05941,4e-05,7.77415]
[1779959855845,42.78,73208.72,8.5,-0.05941,4e-05,7.77415]
[1779959857256,42.78,73207.6,8.5,-0.05946,4e-05,7.77873]
[1779959862291,42.78,73201.74,8.5,-0.0597,4e-05,7.80289]
[1779959869340,42.78,73201.37,8.5,-0.05971,4e-05,7.80374]
[1779959875382,42.78,73201.26,8.5,-0.05971,4e-05,7.80363]
[1779959880417,42.78,73205.2,8.5,-0.05954,4e-05,7.78662]
[1779959880433,42.78,73205.2,8.5,-0.05954,4e-05,7.78662]
[1779959886459,42.78,73211.74,8.5,-0.05926,4e-05,7.75894]
[1779959891494,42.78,73211.76,8.5,-0.05926,4e-05,7.75874]
[1779959896531,42.77,73212.12,8.5,-0.05924,4e-05,7.75711]
[1779959901566,42.77,73211.71,8.5,-0.05926,4e-05,7.75875]
[1779959906600,42.77,73214.77,8.5,-0.05913,4e-05,7.74588]
[1779959911635,42.77,73214.09,8.5,-0.05914,4e-05,7.74561]
[1779959914423,42.77,73217.52,8.5,-0.05899,4e-05,7.73122]
[1779959919154,42.78,73230.52,8.5,-0.05845,4e-05,7.67726]
[1779959924493,42.78,73232.4,8.5,-0.05838,4e-05,7.67002]
[1779959925692,42.78,73233.18,8.5,-0.05835,4e-05,7.66699]
[1779959926755,42.78,73241.39,8.5,-0.05801,4e-05,7.63281]
[1779959933601,42.78,73239.53,8.5,-0.0581,4e-05,7.64152]
[1779959939422,42.78,73240.45,8.5,-0.05807,4e-05,7.63858]
[1779959944868,42.78,73238.45,8.5,-0.05816,4e-05,7.64778]
[1779959950117,42.78,73240.25,8.5,-0.05809,4e-05,7.64081]
[1779959955528,42.79,73239.66,8.5,-0.05812,4e-05,7.64405]
[1779959955805,42.79,73239.66,8.5,-0.05812,4e-05,7.64405]
[1779959958568,42.79,73239.68,8.5,-0.05813,4e-05,7.64448]
[1779959958985,42.79,73239.68,8.5,-0.05813,4e-05,7.64448]
[1779959958999,42.79,73239.68,8.5,-0.05813,4e-05,7.64448]
[1779959959418,42.79,73239.68,8.5,-0.05813,4e-05,7.64448]
[1779959959433,42.79,73239.68,8.5,-0.05813,4e-05,7.64448]
[1779959959520,42.79,73239.68,8.5,-0.05813,4e-05,7.64458]
[1779959959832,42.79,73239.68,8.5,-0.05813,4e-05,7.64458]
[1779959959846,42.79,73239.68,8.5,-0.05813,4e-05,7.64458]
[1779959960292,42.79,73239.68,8.5,-0.05813,4e-05,7.64458]
[1779959960307,42.79,73239.68,8.5,-0.05813,4e-05,7.64458]
[1779959960744,42.79,73239.68,8.5,-0.05813,4e-05,7.64469]
[1779959960759,42.79,73239.68,8.5,-0.05813,4e-05,7.64469]
[1779959961197,42.79,73239.68,8.5,-0.05813,4e-05,7.64469]
[1779959961212,42.79,73239.68,8.5,-0.05813,4e-05,7.64469]
[1779959961608,42.79,73239.68,8.5,-0.05813,4e-05,7.64479]
[1779959961623,42.79,73239.68,8.5,-0.05813,4e-05,7.64479]
[1779959962104,42.79,73239.68,8.5,-0.05813,4e-05,7.64479]
[1779959962120,42.79,73239.68,8.5,-0.05813,4e-05,7.64479]
[1779959962518,42.79,73239.68,8.5,-0.05813,4e-05,7.64479]
[1779959962533,42.79,73239.68,8.5,-0.05813,4e-05,7.64479]
[1779959962962,42.79,73239.68,8.5,-0.05813,4e-05,7.64479]
[1779959962976,42.79,73239.68,8.5,-0.05813,4e-05,7.64479]
[1779959963404,42.79,73239.68,8.5,-0.05813,4e-05,7.64479]
[1779959963419,42.79,73239.68,8.5,-0.05813,4e-05,7.64479]
[1779959963848,42.79,73239.68,8.5,-0.05813,4e-05,7.645]
[1779959963863,42.79,73239.68,8.5,-0.05813,4e-05,7.645]
[1779959964301,42.79,73239.68,8.5,-0.05813,4e-05,7.645]
[1779959964316,42.79,73239.68,8.5,-0.05813,4e-05,7.645]
[1779959964741,42.79,73240.02,8.5,-0.05812,4e-05,7.64369]
[1779959964757,42.79,73240.02,8.5,-0.05812,4e-05,7.64369]
[1779959965207,42.79,73240.02,8.5,-0.05812,4e-05,7.64369]
[1779959965222,42.79,73240.02,8.5,-0.05812,4e-05,7.64369]
[1779959965627,42.79,73239.84,8.5,-0.05813,4e-05,7.64444]
[1779959965641,42.79,73239.84,8.5,-0.05813,4e-05,7.64444]
[1779959966079,42.79,73239.84,8.5,-0.05813,4e-05,7.64444]
[1779959966093,42.79,73239.84,8.5,-0.05813,4e-05,7.64444]
[1779959966513,42.79,73239.84,8.5,-0.05813,4e-05,7.64444]
[1779959966527,42.79,73239.84,8.5,-0.05813,4e-05,7.64444]
[1779959966943,42.79,73240.2,8.5,-0.05811,4e-05,7.64305]
[1779959966957,42.79,73240.2,8.5,-0.05811,4e-05,7.64305]
[1779959967368,42.79,73240.2,8.5,-0.05811,4e-05,7.64305]
[1779959967382,42.79,73240.2,8.5,-0.05811,4e-05,7.64305]
[1779959967804,42.79,73240.65,8.5,-0.0581,4e-05,7.6414]
[1779959967819,42.79,73240.65,8.5,-0.0581,4e-05,7.6414]
[1779959968213,42.79,73240.65,8.5,-0.0581,4e-05,7.6414]
[1779959968228,42.79,73240.65,8.5,-0.0581,4e-05,7.6414]
[1779959968631,42.79,73240.65,8.5,-0.0581,4e-05,7.64151]
[1779959968646,42.79,73240.65,8.5,-0.0581,4e-05,7.64151]
[1779959969083,42.79,73240.65,8.5,-0.0581,4e-05,7.64151]
[1779959969099,42.79,73240.65,8.5,-0.0581,4e-05,7.64151]
[1779959969533,42.79,73240.65,8.5,-0.0581,4e-05,7.64151]
[1779959969551,42.79,73243.41,8.5,-0.05798,4e-05,7.63003]
[1779959969959,42.79,73243.41,8.5,-0.05798,4e-05,7.63003]
[1779959969974,42.79,73243.41,8.5,-0.05798,4e-05,7.63003]
[1779959970387,42.79,73243.41,8.5,-0.05798,4e-05,7.63003]
[1779959970405,42.79,73243.41,8.5,-0.05798,4e-05,7.63003]
[1779959970818,42.79,73245.81,8.5,-0.05789,4e-05,7.62034]
[1779959970836,42.79,73245.81,8.5,-0.05789,4e-05,7.62034]
[1779959971228,42.79,73245.81,8.5,-0.05789,4e-05,7.62034]
[1779959971242,42.79,73245.81,8.5,-0.05789,4e-05,7.62034]
[1779959971655,42.79,73247.99,8.5,-0.05778,4e-05,7.60838]
[1779959971670,42.79,73247.99,8.5,-0.05778,4e-05,7.60838]
[1779959972082,42.79,73247.99,8.5,-0.05778,4e-05,7.60838]
[1779959972096,42.79,73247.99,8.5,-0.05778,4e-05,7.60838]
[1779959972542,42.79,73248.82,8.5,-0.05774,4e-05,7.60494]
[1779959972556,42.79,73248.82,8.5,-0.05774,4e-05,7.60494]
[1779959972952,42.79,73248.82,8.5,-0.05774,4e-05,7.60494]
[1779959972968,42.79,73248.82,8.5,-0.05774,4e-05,7.60494]
[1779959973406,42.79,73248.82,8.5,-0.05774,4e-05,7.60494]
[1779959973420,42.79,73248.82,8.5,-0.05774,4e-05,7.60494]
[1779959973826,42.79,73248.82,8.5,-0.05775,4e-05,7.60527]
[1779959973841,42.79,73248.82,8.5,-0.05775,4e-05,7.60527]
[1779959974262,42.79,73248.82,8.5,-0.05775,4e-05,7.60527]
[1779959974277,42.79,73248.82,8.5,-0.05775,4e-05,7.60527]
[1779959974719,42.79,73248.59,8.5,-0.05776,4e-05,7.60638]
[1779959974733,42.79,73248.59,8.5,-0.05776,4e-05,7.60638]
[1779959975141,42.79,73248.59,8.5,-0.05776,4e-05,7.60638]
[1779959975155,42.79,73248.59,8.5,-0.05776,4e-05,7.60638]
[1779959975557,42.79,73247.7,8.5,-0.0578,4e-05,7.61007]
[1779959975573,42.79,73247.7,8.5,-0.0578,4e-05,7.61007]
[1779959976009,42.79,73247.7,8.5,-0.0578,4e-05,7.61007]
[1779959976024,42.79,73247.7,8.5,-0.0578,4e-05,7.61007]
[1779959976457,42.79,73247.7,8.5,-0.0578,4e-05,7.61007]
[1779959976473,42.79,73247.7,8.5,-0.0578,4e-05,7.61007]
[1779959976914,42.79,73244.95,8.5,-0.05791,4e-05,7.62179]
[1779959976930,42.79,73244.95,8.5,-0.05791,4e-05,7.62179]
[1779959977345,42.79,73244.95,8.5,-0.05791,4e-05,7.62179]
[1779959977359,42.79,73244.95,8.5,-0.05791,4e-05,7.62179]
[1779959977773,42.79,73244.96,8.5,-0.05791,4e-05,7.62187]
[1779959977787,42.79,73244.96,8.5,-0.05791,4e-05,7.62187]
[1779959978189,42.79,73244.96,8.5,-0.05791,4e-05,7.62187]
[1779959978206,42.79,73244.96,8.5,-0.05791,4e-05,7.62187]
[1779959978628,42.79,73244.83,8.5,-0.05792,4e-05,7.62241]
[1779959978642,42.79,73244.83,8.5,-0.05792,4e-05,7.62241]
[1779959979113,42.79,73244.83,8.5,-0.05792,4e-05,7.62241]
[1779959979131,42.79,73244.83,8.5,-0.05792,4e-05,7.62241]
[1779959979564,42.79,73244.83,8.5,-0.05792,4e-05,7.62254]
[1779959979579,42.79,73244.83,8.5,-0.05792,4e-05,7.62254]
[1779959979978,42.79,73244.83,8.5,-0.05792,4e-05,7.62254]
[1779959979993,42.79,73244.83,8.5,-0.05792,4e-05,7.62254]
[1779959980421,42.79,73244.83,8.5,-0.05792,4e-05,7.62254]
[1779959980438,42.79,73244.83,8.5,-0.05792,4e-05,7.62254]
[1779959980587,42.79,73245.26,8.5,-0.0579,4e-05,7.62099]
[1779959980602,42.79,73245.26,8.6,-0.0579,4e-05,7.62099]
[1779959981096,42.79,73245.26,8.6,-0.0579,4e-05,7.62099]
[1779959981124,42.79,73246.88,8.6,-0.05784,4e-05,7.61427]
[1779959985556,42.8,73252.11,8.6,-0.05763,4e-05,7.59318]
[1779959985911,42.8,73252.11,8.6,-0.05763,4e-05,7.59318]
[1779959993211,42.8,73254.07,8.6,-0.05756,4e-05,7.58644]
[1779959998245,42.8,73255.5,8.6,-0.05751,4e-05,7.5814]
[1779960003281,42.8,73256.41,8.6,-0.05748,4e-05,7.5786]
[1779960008317,42.81,73256.92,8.6,-0.05747,4e-05,7.57765]
[1779960013352,42.81,73256.32,8.6,-0.05751,4e-05,7.5811]
[1779960015579,42.81,73256.3,8.6,-0.05751,4e-05,7.58137]
[1779960016060,42.81,73256.3,8.6,-0.05751,4e-05,7.58137]
[1779960023437,42.81,73256.06,8.6,-0.05753,4e-05,7.5834]
[1779960029472,42.81,73240.73,8.6,-0.05817,4e-05,7.64817]
[1779960034507,42.81,73240.39,8.6,-0.05817,4e-05,7.64686]
[1779960041556,42.82,73245.49,8.6,-0.05796,4e-05,7.62625]
[1779960047598,42.82,73245.88,8.6,-0.05795,4e-05,7.62539]
[1779960047626,42.82,73245.88,8.6,-0.05795,4e-05,7.62539]
[1779960053640,42.82,73247.54,8.6,-0.05789,4e-05,7.6193]
[1779960058675,42.82,73257.27,8.6,-0.0575,4e-05,7.57969]
[1779960063710,42.82,73258.32,8.6,-0.05747,4e-05,7.5764]
[1779960068755,42.83,73272.43,8.6,-0.05691,4e-05,7.51948]
[1779960073790,42.83,73284.16,8.6,-0.05645,4e-05,7.47314]
[1779960075423,42.83,73284.16,8.6,-0.05645,4e-05,7.47314]
[1779960076052,42.83,73279.75,8.6,-0.05664,4e-05,7.49201]
[1779960077818,42.83,73261.62,8.6,-0.05738,4e-05,7.56735]
[1779960082853,42.84,73253.47,8.6,-0.05772,4e-05,7.60211]
[1779960087888,42.84,73256.68,8.6,-0.0576,4e-05,7.58984]
[1779960092925,42.84,73258.6,8.6,-0.05751,4e-05,7.5799]
[1779960097960,42.84,73258.69,8.6,-0.05752,4e-05,7.5807]
[1779960103032,42.85,73257.8,8.6,-0.05756,4e-05,7.58525]
[1779960104011,42.85,73280.13,8.6,-0.05666,4e-05,7.49368]
[1779960105487,42.85,73280.13,8.6,-0.05666,4e-05,7.49368]
[1779960105774,42.85,73281.47,8.6,-0.05661,4e-05,7.48892]
[1779960111058,42.85,73282.21,8.6,-0.0566,4e-05,7.48778]
[1779960114590,42.86,73282.29,8.6,-0.05661,4e-05,7.48821]
[1779960114654,42.86,73282.6,8.6,-0.0566,4e-05,7.4877]
[1779960115005,42.86,73282.6,8.6,-0.0566,4e-05,7.4877]
[1779960115023,42.86,73282.6,8.6,-0.0566,4e-05,7.4877]
[1779960115464,42.86,73282.6,8.6,-0.0566,4e-05,7.4877]
[1779960115479,42.86,73282.6,8.6,-0.0566,4e-05,7.4877]
[1779960115881,42.86,73281.97,8.6,-0.05663,4e-05,7.49064]
[1779960115897,42.86,73281.97,8.6,-0.05663,4e-05,7.49064]
[1779960116329,42.86,73281.97,8.6,-0.05663,4e-05,7.49064]
[1779960116344,42.86,73281.97,8.6,-0.05663,4e-05,7.49064]
[1779960116760,42.86,73281.85,8.6,-0.05664,4e-05,7.49149]
[1779960116782,42.86,73281.85,8.6,-0.05664,4e-05,7.49149]
[1779960117188,42.86,73281.85,8.6,-0.05664,4e-05,7.49149]
[1779960117202,42.86,73281.85,8.6,-0.05664,4e-05,7.49149]
[1779960117624,42.86,73281.85,8.6,-0.05664,4e-05,7.49149]
[1779960117638,42.86,73281.85,8.6,-0.05664,4e-05,7.49149]
[1779960117632,42.86,73274.42,8.6,-0.05694,4e-05,7.52234]
[1779960118036,42.86,73274.42,8.6,-0.05694,4e-05,7.52234]
[1779960118051,42.86,73274.42,8.6,-0.05694,4e-05,7.52234]
[1779960118485,42.86,73274.42,8.6,-0.05694,4e-05,7.52234]
[1779960118499,42.86,73274.42,8.6,-0.05694,4e-05,7.52234]
[1779960118508,42.86,73269.45,8.6,-0.05715,4e-05,7.54308]
[1779960118967,42.86,73269.45,8.6,-0.05715,4e-05,7.54308]
[1779960118981,42.86,73269.45,8.6,-0.05715,4e-05,7.54308]
[1779960119413,42.86,73269.45,8.6,-0.05715,4e-05,7.54308]
[1779960119428,42.86,73269.45,8.6,-0.05715,4e-05,7.54308]
[1779960119846,42.86,73269.46,8.6,-0.05715,4e-05,7.54332]
[1779960119861,42.86,73269.46,8.6,-0.05715,4e-05,7.54332]
[1779960120298,42.86,73269.46,8.6,-0.05715,4e-05,7.54332]
[1779960120313,42.86,73269.46,8.6,-0.05715,4e-05,7.54332]
[1779960120730,42.86,73267.77,8.6,-0.05722,4e-05,7.55029]
[1779960120748,42.86,73267.77,8.6,-0.05722,4e-05,7.55029]
[1779960121181,42.86,73267.77,8.6,-0.05722,4e-05,7.55029]
[1779960121196,42.86,73267.77,8.6,-0.05722,4e-05,7.55029]
[1779960121621,42.86,73267.77,8.6,-0.05722,4e-05,7.55029]
[1779960121637,42.86,73267.77,8.6,-0.05722,4e-05,7.55029]
[1779960122035,42.86,73267.54,8.6,-0.05723,4e-05,7.55151]
[1779960122049,42.86,73267.54,8.6,-0.05723,4e-05,7.55151]
[1779960122511,42.86,73267.54,8.6,-0.05723,4e-05,7.55151]
[1779960122526,42.86,73267.54,8.6,-0.05723,4e-05,7.55151]
[1779960122935,42.86,73266.11,8.6,-0.05729,4e-05,7.55794]
[1779960122949,42.86,73266.11,8.6,-0.05729,4e-05,7.55794]
[1779960123388,42.86,73266.11,8.6,-0.05729,4e-05,7.55794]
[1779960123402,42.86,73266.11,8.6,-0.05729,4e-05,7.55794]
[1779960123827,42.86,73262.57,8.6,-0.05744,4e-05,7.5728]
[1779960123841,42.86,73262.57,8.6,-0.05744,4e-05,7.5728]
[1779960124267,42.86,73262.57,8.6,-0.05744,4e-05,7.5728]
[1779960124281,42.86,73262.57,8.6,-0.05744,4e-05,7.5728]
[1779960124679,42.86,73262.57,8.6,-0.05744,4e-05,7.5728]
[1779960124691,42.86,73262.57,8.6,-0.05744,4e-05,7.5728]
[1779960125119,42.86,73261.25,8.6,-0.05749,4e-05,7.57825]
[1779960125134,42.86,73261.25,8.6,-0.05749,4e-05,7.57825]
[1779960125559,42.86,73261.25,8.6,-0.05749,4e-05,7.57825]
[1779960125574,42.86,73261.25,8.6,-0.05749,4e-05,7.57825]
[1779960126001,42.86,73260.53,8.6,-0.05753,4e-05,7.58168]
[1779960126017,42.86,73260.53,8.6,-0.05753,4e-05,7.58168]
[1779960126411,42.86,73260.53,8.6,-0.05753,4e-05,7.58168]
[1779960126426,42.86,73260.53,8.6,-0.05753,4e-05,7.58168]
[1779960126821,42.86,73259.54,8.6,-0.05757,4e-05,7.58599]
[1779960126836,42.86,73259.54,8.6,-0.05757,4e-05,7.58599]
[1779960127252,42.86,73259.54,8.6,-0.05757,4e-05,7.58599]
[1779960127267,42.86,73259.54,8.6,-0.05757,4e-05,7.58599]
[1779960127672,42.86,73259.54,8.6,-0.05757,4e-05,7.58599]
[1779960127686,42.86,73259.54,8.6,-0.05757,4e-05,7.58599]
[1779960128103,42.86,73259.93,8.6,-0.05755,4e-05,7.58438]
[1779960128117,42.86,73259.93,8.6,-0.05755,4e-05,7.58438]
[1779960128517,42.86,73259.93,8.6,-0.05755,4e-05,7.58438]
[1779960128532,42.86,73259.93,8.6,-0.05755,4e-05,7.58438]
[1779960128968,42.87,73259.55,8.6,-0.05757,4e-05,7.58639]
[1779960128982,42.87,73259.55,8.6,-0.05757,4e-05,7.58639]
[1779960129425,42.87,73259.55,8.6,-0.05757,4e-05,7.58639]
[1779960129440,42.87,73259.55,8.6,-0.05757,4e-05,7.58639]
[1779960129839,42.87,73259.95,8.6,-0.05756,4e-05,7.58495]
[1779960129856,42.87,73259.95,8.6,-0.05756,4e-05,7.58495]
[1779960130312,42.87,73259.95,8.6,-0.05756,4e-05,7.58495]
[1779960130326,42.87,73259.95,8.6,-0.05756,4e-05,7.58495]
[1779960130759,42.87,73260.1,8.6,-0.05755,4e-05,7.58453]
[1779960130774,42.87,73260.1,8.6,-0.05755,4e-05,7.58453]
[1779960131212,42.87,73260.1,8.6,-0.05755,4e-05,7.58453]
[1779960131227,42.87,73260.1,8.6,-0.05755,4e-05,7.58453]
[1779960131641,42.87,73260.1,8.6,-0.05755,4e-05,7.58453]
[1779960131655,42.87,73260.1,8.6,-0.05755,4e-05,7.58453]
[1779960132103,42.87,73260.14,8.6,-0.05755,4e-05,7.58437]
[1779960132117,42.87,73260.14,8.6,-0.05755,4e-05,7.58437]
[1779960132531,42.87,73260.14,8.6,-0.05755,4e-05,7.58437]
[1779960132546,42.87,73260.14,8.6,-0.05755,4e-05,7.58437]
[1779960132978,42.87,73259.42,8.6,-0.05759,4e-05,7.58775]
[1779960132992,42.87,73259.42,8.6,-0.05759,4e-05,7.58775]
[1779960133413,42.87,73259.42,8.6,-0.05759,4e-05,7.58775]
[1779960133428,42.87,73259.42,8.6,-0.05759,4e-05,7.58775]
[1779960133824,42.87,73259.62,8.6,-0.05758,4e-05,7.58712]
[1779960133840,42.87,73259.62,8.6,-0.05758,4e-05,7.58712]
[1779960134254,42.87,73259.62,8.6,-0.05758,4e-05,7.58712]
[1779960134269,42.87,73259.62,8.6,-0.05758,4e-05,7.58712]
[1779960134735,42.87,73260.11,8.6,-0.05756,4e-05,7.58509]
[1779960134749,42.87,73260.11,8.6,-0.05756,4e-05,7.58509]
[1779960135205,42.87,73260.11,8.6,-0.05756,4e-05,7.58509]
[1779960135220,42.87,73260.11,8.6,-0.05756,4e-05,7.58509]
[1779960135629,42.87,73260.11,8.6,-0.05756,4e-05,7.58509]
[1779960135644,42.87,73260.11,8.6,-0.05756,4e-05,7.58509]
[1779960136088,42.87,73259.91,8.6,-0.05757,4e-05,7.58631]
[1779960136101,42.87,73259.91,8.6,-0.05757,4e-05,7.58631]
[1779960136542,42.87,73259.91,8.6,-0.05757,4e-05,7.58631]
[1779960136557,42.87,73259.91,8.6,-0.05757,4e-05,7.58631]
[1779960136612,42.87,73259.91,8.6,-0.05757,4e-05,7.58631]
[1779960136626,42.87,73259.91,8.7,-0.05757,4e-05,7.58631]
[1779960136627,42.87,73260.06,8.7,-0.05757,4e-05,7.58589]
[1779960143284,42.87,73259.39,8.7,-0.05761,4e-05,7.58977]
[1779960148319,42.87,73263.1,8.7,-0.05746,4e-05,7.57536]
[1779960153355,42.88,73264.7,8.7,-0.05739,4e-05,7.56674]
[1779960158390,42.88,73264.87,8.7,-0.05739,4e-05,7.56719]
[1779960160495,42.88,73264.65,8.7,-0.0574,4e-05,7.56833]
[1779960165567,42.88,73264.93,8.7,-0.0574,4e-05,7.56838]
[1779960165672,42.88,73264.93,8.7,-0.0574,4e-05,7.56838]
[1779960171482,42.89,73265.65,8.7,-0.05739,4e-05,7.56716]
[1779960176517,42.89,73266.13,8.7,-0.05738,4e-05,7.56674]
[1779960181552,42.89,73266.17,8.7,-0.0574,4e-05,7.56789]
[1779960186587,42.9,73265.61,8.7,-0.05743,4e-05,7.57153]
[1779960191622,42.9,73269.13,8.7,-0.0573,4e-05,7.55839]
[1779960195443,42.9,73270.79,8.7,-0.05724,4e-05,7.55242]
[1779960195807,42.9,73271.03,8.7,-0.05724,4e-05,7.55173]
[1779960203706,42.91,73272.04,8.7,-0.05722,4e-05,7.54995]
[1779960208742,42.91,73280.19,8.7,-0.0569,4e-05,7.51792]
[1779960213777,42.92,73282.31,8.7,-0.05681,4e-05,7.50794]
[1779960218812,42.92,73283.95,8.7,-0.05676,4e-05,7.50302]
[1779960223848,42.92,73285.53,8.7,-0.05672,4e-05,7.49834]
[1779960225560,42.92,73285.53,8.7,-0.05672,4e-05,7.49834]
[1779960226292,42.93,73285.51,8.7,-0.05672,4e-05,7.49914]
[1779960232914,42.93,73286.76,8.7,-0.0567,4e-05,7.49649]
[1779960237949,42.94,73277.58,8.7,-0.05708,4e-05,7.53587]
[1779960242984,42.94,73278.53,8.7,-0.05706,4e-05,7.53336]
[1779960248019,42.94,73278.71,8.7,-0.05707,4e-05,7.53405]
[1779960254061,42.95,73279.16,8.7,-0.05706,4e-05,7.53395]
[1779960255527,42.95,73279.16,8.7,-0.05706,4e-05,7.53395]
[1779960255919,42.95,73278.84,8.7,-0.05708,4e-05,7.53556]
[1779960261110,42.95,73277.46,8.7,-0.05715,4e-05,7.543]
[1779960266145,42.95,73279.13,8.7,-0.0571,4e-05,7.53755]
[1779960273194,42.96,73279.99,8.7,-0.05706,4e-05,7.53305]
[1779960279236,42.96,73281.25,8.7,-0.05703,4e-05,7.52967]
[1779960285718,42.97,73282.27,8.7,-0.057,4e-05,7.52671]
[1779960285846,42.97,73282.27,8.7,-0.057,4e-05,7.52671]
[1779960291320,42.97,73277.37,8.7,-0.05722,4e-05,7.54924]
[1779960297361,42.98,73277.56,8.7,-0.05723,4e-05,7.55005]
[1779960301785,42.98,73276.86,8.7,-0.05727,4e-05,7.55374]
[1779960301887,42.98,73276.61,8.7,-0.05728,4e-05,7.5553]
[1779960302199,42.98,73276.61,8.7,-0.05728,4e-05,7.5553]
[1779960302213,42.98,73276.61,8.7,-0.05728,4e-05,7.5553]
[1779960302653,42.98,73276.61,8.7,-0.05728,4e-05,7.5553]
[1779960302668,42.98,73276.61,8.7,-0.05728,4e-05,7.5553]
[1779960303087,42.98,73275.79,8.7,-0.05732,4e-05,7.55891]
[1779960303102,42.98,73275.79,8.7,-0.05732,4e-05,7.55891]
[1779960303532,42.98,73275.79,8.7,-0.05732,4e-05,7.55891]
[1779960303546,42.98,73275.79,8.7,-0.05732,4e-05,7.55891]
[1779960303958,42.98,73275.79,8.7,-0.05732,4e-05,7.55916]
[1779960303973,42.98,73275.79,8.7,-0.05732,4e-05,7.55916]
[1779960304376,42.98,73275.79,8.7,-0.05732,4e-05,7.55916]
[1779960304391,42.98,73275.79,8.7,-0.05732,4e-05,7.55916]
[1779960304810,42.98,73275.79,8.7,-0.05732,4e-05,7.55916]
[1779960304825,42.98,73275.79,8.7,-0.05732,4e-05,7.55916]
[1779960305258,42.98,73275.79,8.7,-0.05732,4e-05,7.55916]
[1779960305273,42.98,73275.79,8.7,-0.05732,4e-05,7.55916]
[1779960305679,42.98,73275.79,8.7,-0.05732,4e-05,7.55916]
[1779960305694,42.98,73275.79,8.7,-0.05732,4e-05,7.55916]
[1779960306091,42.98,73276.61,8.7,-0.05729,4e-05,7.55627]
[1779960306107,42.98,73276.61,8.7,-0.05729,4e-05,7.55627]
[1779960306524,42.98,73276.61,8.7,-0.05729,4e-05,7.55627]
[1779960306538,42.98,73276.61,8.7,-0.05729,4e-05,7.55627]
[1779960306977,42.98,73276.79,8.7,-0.05729,4e-05,7.55578]
[1779960306995,42.98,73276.79,8.7,-0.05729,4e-05,7.55578]
[1779960307387,42.98,73276.79,8.7,-0.05729,4e-05,7.55578]
[1779960307406,42.98,73276.79,8.7,-0.05729,4e-05,7.55578]
[1779960307837,42.98,73276.79,8.7,-0.05729,4e-05,7.55578]
[1779960307851,42.98,73276.79,8.7,-0.05729,4e-05,7.55578]
[1779960308282,42.98,73277.22,8.7,-0.05727,4e-05,7.55401]
[1779960308297,42.98,73277.22,8.7,-0.05727,4e-05,7.55401]
[1779960308740,42.98,73277.22,8.7,-0.05727,4e-05,7.55401]
[1779960308757,42.98,73277.22,8.7,-0.05727,4e-05,7.55401]
[1779960309205,42.98,73278.98,8.7,-0.0572,4e-05,7.54727]
[1779960309220,42.98,73278.98,8.7,-0.0572,4e-05,7.54727]
[1779960309686,42.98,73278.98,8.7,-0.0572,4e-05,7.54727]
[1779960309702,42.98,73278.98,8.7,-0.0572,4e-05,7.54727]
[1779960310134,42.98,73278.98,8.7,-0.0572,4e-05,7.54753]
[1779960310148,42.98,73278.98,8.7,-0.0572,4e-05,7.54753]
[1779960310569,42.98,73278.98,8.7,-0.0572,4e-05,7.54753]
[1779960310585,42.98,73278.98,8.7,-0.0572,4e-05,7.54753]
[1779960311043,42.98,73279.04,8.7,-0.0572,4e-05,7.54754]
[1779960311057,42.98,73279.04,8.7,-0.0572,4e-05,7.54754]
[1779960311465,42.98,73279.04,8.7,-0.0572,4e-05,7.54754]
[1779960311479,42.98,73279.04,8.7,-0.0572,4e-05,7.54754]
[1779960311902,42.98,73279.2,8.7,-0.0572,4e-05,7.54689]
[1779960311917,42.98,73279.2,8.7,-0.0572,4e-05,7.54689]
[1779960312319,42.98,73279.2,8.7,-0.0572,4e-05,7.54689]
[1779960312334,42.98,73279.2,8.7,-0.0572,4e-05,7.54689]
[1779960312794,42.98,73279.2,8.7,-0.0572,4e-05,7.54689]
[1779960312809,42.98,73279.2,8.7,-0.0572,4e-05,7.54689]
[1779960313221,42.99,73279.06,8.7,-0.05721,4e-05,7.54798]
[1779960313242,42.99,73279.06,8.7,-0.05721,4e-05,7.54798]
[1779960313638,42.99,73279.06,8.7,-0.05721,4e-05,7.54798]
[1779960313652,42.99,73279.06,8.7,-0.05721,4e-05,7.54798]
[1779960314105,42.99,73279.02,8.7,-0.05721,4e-05,7.54841]
[1779960314119,42.99,73279.02,8.7,-0.05721,4e-05,7.54841]
[1779960314557,42.99,73279.02,8.7,-0.05721,4e-05,7.54841]
[1779960314571,42.99,73279.02,8.7,-0.05721,4e-05,7.54841]
[1779960315005,42.99,73278.91,8.7,-0.05722,4e-05,7.54912]
[1779960315020,42.99,73278.91,8.7,-0.05722,4e-05,7.54912]
[1779960315482,42.99,73278.91,8.7,-0.05722,4e-05,7.54912]
[1779960315496,42.99,73278.91,8.7,-0.05722,4e-05,7.54912]
[1779960315923,42.99,73278.86,8.7,-0.05722,4e-05,7.54933]
[1779960315939,42.99,73278.86,8.7,-0.05722,4e-05,7.54933]
[1779960316374,42.99,73278.86,8.7,-0.05722,4e-05,7.54933]
[1779960316389,42.99,73278.86,8.7,-0.05722,4e-05,7.54933]
[1779960316812,42.99,73278.86,8.7,-0.05722,4e-05,7.54933]
[1779960316828,42.99,73278.86,8.7,-0.05722,4e-05,7.54933]
[1779960317227,42.99,73278.86,8.7,-0.05722,4e-05,7.54958]
[1779960317240,42.99,73278.86,8.7,-0.05722,4e-05,7.54958]
[1779960317710,42.99,73278.86,8.7,-0.05722,4e-05,7.54958]
[1779960317725,42.99,73278.86,8.7,-0.05722,4e-05,7.54958]
[1779960318158,42.99,73279.36,8.7,-0.05721,4e-05,7.54804]
[1779960318170,42.99,73279.36,8.7,-0.05721,4e-05,7.54804]
[1779960318574,42.99,73279.36,8.7,-0.05721,4e-05,7.54804]
[1779960318590,42.99,73279.36,8.7,-0.05721,4e-05,7.54804]
[1779960319025,42.99,73279.34,8.7,-0.05721,4e-05,7.54838]
[1779960319040,42.99,73279.34,8.7,-0.05721,4e-05,7.54838]
[1779960319460,42.99,73279.34,8.7,-0.05721,4e-05,7.54838]
[1779960319475,42.99,73279.34,8.7,-0.05721,4e-05,7.54838]
[1779960319935,42.99,73279.7,8.7,-0.0572,4e-05,7.5469]
[1779960319949,42.99,73279.7,8.7,-0.0572,4e-05,7.5469]
[1779960320396,42.99,73279.7,8.7,-0.0572,4e-05,7.5469]
[1779960320411,42.99,73279.7,8.7,-0.0572,4e-05,7.5469]
[1779960320833,42.99,73279.7,8.7,-0.0572,4e-05,7.5469]
[1779960320850,42.99,73279.7,8.7,-0.0572,4e-05,7.5469]
[1779960321272,42.99,73282.46,8.7,-0.05709,4e-05,7.53582]
[1779960321286,42.99,73282.46,8.7,-0.05709,4e-05,7.53582]
[1779960321699,42.99,73282.46,8.7,-0.05709,4e-05,7.53582]
[1779960321713,42.99,73282.46,8.7,-0.05709,4e-05,7.53582]
[1779960322110,42.99,73283.37,8.7,-0.05706,4e-05,7.53262]
[1779960322125,42.99,73283.37,8.7,-0.05706,4e-05,7.53262]
[1779960322519,42.99,73283.37,8.7,-0.05706,4e-05,7.53262]
[1779960322533,42.99,73283.37,8.7,-0.05706,4e-05,7.53262]
[1779960322940,42.99,73283.37,8.7,-0.05706,4e-05,7.53262]
[1779960322954,42.99,73283.37,8.7,-0.05706,4e-05,7.53262]
[1779960323409,42.99,73283.37,8.7,-0.05706,4e-05,7.53262]
[1779960323422,42.99,73283.37,8.7,-0.05706,4e-05,7.53262]
[1779960323811,42.99,73283.37,8.7,-0.05706,4e-05,7.53262]
[1779960323825,42.99,73283.37,8.8,-0.05706,4e-05,7.53262]
[1779960324551,42.99,73283.47,8.8,-0.05706,4e-05,7.53278]
[1779960329586,43.0,73285.36,8.8,-0.05699,4e-05,7.52643]
[1779960334654,43.0,73290.77,8.8,-0.05677,4e-05,7.50265]
[1779960339663,43.0,73291.12,8.8,-0.05677,4e-05,7.50306]
[1779960344698,43.01,73290.73,8.8,-0.0568,4e-05,7.50612]
[1779960345350,43.01,73290.73,8.8,-0.0568,4e-05,7.50612]
[1779960345891,43.01,73290.73,8.8,-0.0568,4e-05,7.50612]
[1779960354768,43.01,73284.44,8.8,-0.05708,4e-05,7.53449]
[1779960359803,43.02,73285.32,8.8,-0.05706,4e-05,7.53204]
[1779960364837,43.02,73284.89,8.8,-0.05709,4e-05,7.53501]
[1779960369873,43.02,73281.22,8.8,-0.05725,4e-05,7.55116]
[1779960374908,43.02,73279.49,8.8,-0.05733,4e-05,7.55925]
[1779960375367,43.02,73279.49,8.8,-0.05733,4e-05,7.55925]
[1779960375866,43.02,73279.49,8.8,-0.05733,4e-05,7.55925]
[1779960384978,43.03,73281.88,8.8,-0.05725,4e-05,7.55149]
[1779960390013,43.03,73283.38,8.8,-0.0572,4e-05,7.54638]
[1779960395749,43.03,73286.05,8.8,-0.05708,4e-05,7.53325]
[1779960395808,43.03,73285.76,8.8,-0.05709,4e-05,7.53491]
[1779960401090,43.03,73290.05,8.8,-0.05692,4e-05,7.51712]
[1779960403539,43.03,73290.15,8.8,-0.05691,4e-05,7.51668]
[1779960405616,43.03,73290.75,8.8,-0.05689,4e-05,7.51416]
[1779960405796,43.03,73290.75,8.8,-0.05689,4e-05,7.51416]
[1779960407250,43.03,73293.35,8.8,-0.05678,4e-05,7.50346]
[1779960407447,43.03,73293.35,8.8,-0.05678,4e-05,7.50346]
[1779960410912,43.03,73294.44,8.8,-0.05674,4e-05,7.49894]
[1779960411948,43.03,73295.65,8.8,-0.05669,4e-05,7.49397]
[1779960411952,43.03,73295.64,8.8,-0.05669,4e-05,7.494]
[1779960417202,43.04,73290.54,8.8,-0.05691,4e-05,7.51679]
[1779960422836,43.04,73291.41,8.8,-0.05689,4e-05,7.51475]
[1779960424455,43.04,73286.27,8.8,-0.05711,4e-05,7.53657]
[1779960430293,43.05,73280.88,8.8,-0.05735,4e-05,7.56094]
[1779960435448,43.05,73280.68,8.8,-0.05737,4e-05,7.56299]
[1779960435844,43.05,73280.68,8.8,-0.05737,4e-05,7.56299]
[1779960441409,43.05,73285.95,8.8,-0.05717,4e-05,7.54304]
[1779960447607,43.06,73285.87,8.8,-0.0572,4e-05,7.54579]
[1779960453805,43.06,73278.92,8.8,-0.05748,4e-05,7.57317]
[1779960458047,43.07,73279.45,8.8,-0.05747,4e-05,7.57221]
[1779960458489,43.07,73279.72,8.8,-0.05746,4e-05,7.57173]
[1779960458504,43.07,73279.72,8.8,-0.05746,4e-05,7.57173]
[1779960458934,43.07,73279.72,8.8,-0.05746,4e-05,7.57173]
[1779960458949,43.07,73279.72,8.8,-0.05746,4e-05,7.57173]
[1779960458958,43.07,73279.41,8.8,-0.05748,4e-05,7.57331]
[1779960459343,43.07,73279.41,8.8,-0.05748,4e-05,7.57331]
[1779960459357,43.07,73279.41,8.8,-0.05748,4e-05,7.57331]
[1779960459847,43.07,73279.41,8.8,-0.05748,4e-05,7.57331]
[1779960459861,43.07,73279.41,8.8,-0.05748,4e-05,7.57331]
[1779960460281,43.07,73279.46,8.8,-0.05748,4e-05,7.5734]
[1779960460295,43.07,73279.46,8.8,-0.05748,4e-05,7.5734]
[1779960460723,43.07,73279.46,8.8,-0.05748,4e-05,7.5734]
[1779960460738,43.07,73279.46,8.8,-0.05748,4e-05,7.5734]
[1779960461146,43.07,73279.37,8.8,-0.05749,4e-05,7.57406]
[1779960461160,43.07,73279.37,8.8,-0.05749,4e-05,7.57406]
[1779960461610,43.07,73279.37,8.8,-0.05749,4e-05,7.57406]
[1779960461625,43.07,73279.37,8.8,-0.05749,4e-05,7.57406]
[1779960462032,43.07,73279.37,8.8,-0.05749,4e-05,7.57406]
[1779960462046,43.07,73279.37,8.8,-0.05749,4e-05,7.57406]
[1779960462463,43.07,73279.34,8.8,-0.05749,4e-05,7.57419]
[1779960462477,43.07,73279.34,8.8,-0.05749,4e-05,7.57419]
[1779960462903,43.07,73279.34,8.8,-0.05749,4e-05,7.57419]
[1779960462918,43.07,73279.34,8.8,-0.05749,4e-05,7.57419]
[1779960463333,43.07,73279.34,8.8,-0.05749,4e-05,7.57477]
[1779960463348,43.07,73279.34,8.8,-0.05749,4e-05,7.57477]
[1779960463781,43.07,73279.34,8.8,-0.05749,4e-05,7.57477]
[1779960463795,43.07,73279.34,8.8,-0.05749,4e-05,7.57477]
[1779960464198,43.07,73279.34,8.8,-0.0575,4e-05,7.57506]
[1779960464212,43.07,73279.34,8.8,-0.0575,4e-05,7.57506]
[1779960464672,43.07,73279.34,8.8,-0.0575,4e-05,7.57506]
[1779960464687,43.07,73279.34,8.8,-0.0575,4e-05,7.57506]
[1779960465124,43.07,73279.34,8.8,-0.0575,4e-05,7.57506]
[1779960465139,43.07,73279.34,8.8,-0.0575,4e-05,7.57506]
[1779960465585,43.07,73279.34,8.8,-0.0575,4e-05,7.57506]
[1779960465602,43.07,73279.34,8.8,-0.0575,4e-05,7.57506]
[1779960465998,43.07,73279.34,8.8,-0.0575,4e-05,7.57506]
[1779960466016,43.07,73279.34,8.8,-0.0575,4e-05,7.57506]
[1779960466457,43.07,73279.34,8.8,-0.0575,4e-05,7.57565]
[1779960466471,43.07,73279.34,8.8,-0.0575,4e-05,7.57565]
[1779960466920,43.07,73279.34,8.8,-0.0575,4e-05,7.57565]
[1779960466935,43.07,73279.34,8.8,-0.0575,4e-05,7.57565]
[1779960467344,43.08,73279.34,8.8,-0.0575,4e-05,7.57594]
[1779960467358,43.08,73279.34,8.8,-0.0575,4e-05,7.57594]
[1779960467814,43.08,73279.34,8.8,-0.0575,4e-05,7.57594]
[1779960467829,43.08,73279.34,8.8,-0.0575,4e-05,7.57594]
[1779960468274,43.08,73279.34,8.8,-0.05751,4e-05,7.57623]
[1779960468277,43.08,73279.34,8.8,-0.05751,4e-05,7.57623]
[1779960468290,43.08,73279.34,8.8,-0.05751,4e-05,7.57623]
[1779960468730,43.08,73279.34,8.8,-0.05751,4e-05,7.57623]
[1779960468745,43.08,73279.34,8.8,-0.05751,4e-05,7.57623]
[1779960469205,43.08,73279.34,8.8,-0.05751,4e-05,7.57652]
[1779960469220,43.08,73279.34,8.8,-0.05751,4e-05,7.57652]
[1779960469635,43.08,73279.34,8.8,-0.05751,4e-05,7.57652]
[1779960469649,43.08,73279.34,8.8,-0.05751,4e-05,7.57652]
[1779960470044,43.08,73279.34,8.8,-0.05751,4e-05,7.57652]
[1779960470060,43.08,73279.34,8.8,-0.05751,4e-05,7.57652]
[1779960470468,43.08,73279.34,8.8,-0.05751,4e-05,7.5768]
[1779960470483,43.08,73279.34,8.8,-0.05751,4e-05,7.5768]
[1779960470966,43.08,73279.34,8.8,-0.05751,4e-05,7.5768]
[1779960470979,43.08,73279.34,8.8,-0.05751,4e-05,7.5768]
[1779960471390,43.08,73279.37,8.8,-0.05751,4e-05,7.57696]
[1779960471404,43.08,73279.37,8.8,-0.05751,4e-05,7.57696]
[1779960471968,43.08,73279.37,8.8,-0.05751,4e-05,7.57696]
[1779960471984,43.08,73279.37,8.8,-0.05751,4e-05,7.57696]
[1779960472409,43.08,73279.41,8.8,-0.05751,4e-05,7.57708]
[1779960472423,43.08,73279.41,8.8,-0.05751,4e-05,7.57708]
[1779960472847,43.08,73279.41,8.8,-0.05751,4e-05,7.57708]
[1779960472862,43.08,73279.41,8.8,-0.05751,4e-05,7.57708]
[1779960473326,43.08,73279.43,8.8,-0.05752,4e-05,7.57728]
[1779960473340,43.08,73279.43,8.8,-0.05752,4e-05,7.57728]
[1779960473760,43.08,73279.43,8.8,-0.05752,4e-05,7.57728]
[1779960473775,43.08,73279.43,8.8,-0.05752,4e-05,7.57728]
[1779960474174,43.08,73279.69,8.8,-0.05751,4e-05,7.57649]
[1779960474188,43.08,73279.69,8.8,-0.05751,4e-05,7.57649]
[1779960474647,43.08,73279.69,8.8,-0.05751,4e-05,7.57649]
[1779960474661,43.08,73279.69,8.8,-0.05751,4e-05,7.57649]
[1779960475108,43.08,73280.84,8.8,-0.05746,4e-05,7.57176]
[1779960475122,43.08,73280.84,8.8,-0.05746,4e-05,7.57176]
[1779960475523,43.08,73280.84,8.8,-0.05746,4e-05,7.57176]
[1779960475537,43.08,73280.84,8.8,-0.05746,4e-05,7.57176]
[1779960475945,43.08,73280.84,8.8,-0.05746,4e-05,7.57176]
[1779960475959,43.08,73280.84,8.8,-0.05746,4e-05,7.57176]
[1779960476359,43.08,73281.21,8.8,-0.05745,4e-05,7.57081]
[1779960476373,43.08,73281.21,8.8,-0.05745,4e-05,7.57081]
[1779960476793,43.08,73281.21,8.8,-0.05745,4e-05,7.57081]
[1779960476807,43.08,73281.21,8.8,-0.05745,4e-05,7.57081]
[1779960477204,43.08,73281.17,8.8,-0.05746,4e-05,7.57126]
[1779960477218,43.08,73281.17,8.8,-0.05746,4e-05,7.57126]
[1779960477622,43.08,73281.17,8.8,-0.05746,4e-05,7.57126]
[1779960477637,43.08,73281.17,8.8,-0.05746,4e-05,7.57126]
[1779960478081,43.08,73281.17,8.8,-0.05746,4e-05,7.57126]
[1779960478095,43.08,73280.88,8.8,-0.05747,4e-05,7.57245]
[1779960478522,43.08,73280.88,8.8,-0.05747,4e-05,7.57245]
[1779960478536,43.08,73280.88,8.8,-0.05747,4e-05,7.57245]
[1779960478984,43.08,73280.88,8.8,-0.05747,4e-05,7.57245]
[1779960478997,43.08,73280.88,8.8,-0.05747,4e-05,7.57245]
[1779960479408,43.08,73280.9,8.8,-0.05747,4e-05,7.57294]
[1779960479422,43.08,73280.9,8.8,-0.05747,4e-05,7.57294]
[1779960479927,43.08,73280.9,8.8,-0.05747,4e-05,7.57294]
[1779960479941,43.08,73280.9,8.8,-0.05747,4e-05,7.57294]
[1779960480110,43.08,73280.9,8.8,-0.05748,4e-05,7.57322]
[1779960480124,43.08,73280.9,8.9,-0.05748,4e-05,7.57322]
[1779960480640,43.08,73280.9,8.9,-0.05748,4e-05,7.57322]
[1779960481652,43.08,73280.94,8.9,-0.05748,4e-05,7.57336]
[1779960486827,43.09,73284.95,8.9,-0.05733,4e-05,7.55809]
[1779960493025,43.09,73282.87,8.9,-0.05743,4e-05,7.56852]
[1779960495434,43.09,73282.48,8.9,-0.05745,4e-05,7.57073]
[1779960495844,43.09,73282.48,8.9,-0.05745,4e-05,7.57073]
[1779960501270,43.1,73282.4,8.9,-0.05747,4e-05,7.57307]
[1779960507462,43.1,73281.96,8.9,-0.05751,4e-05,7.57683]
[1779960512870,43.11,73280.76,8.9,-0.05755,4e-05,7.58006]
[1779960517930,43.11,73279.54,8.9,-0.05762,4e-05,7.58665]
[1779960522964,43.11,73282.44,8.9,-0.05751,4e-05,7.576]
[1779960525639,43.11,73282.66,8.9,-0.05751,4e-05,7.57564]
[1779960525843,43.11,73282.66,8.9,-0.05751,4e-05,7.57564]
[1779960532224,43.12,73283.19,8.9,-0.0575,4e-05,7.57536]
[1779960538407,43.12,73283.19,8.9,-0.05751,4e-05,7.57643]
[1779960544596,43.13,73283.68,8.9,-0.05751,4e-05,7.57652]
[1779960550153,43.13,73280.5,8.9,-0.05766,4e-05,7.5911]
[1779960555412,43.13,73280.4,8.9,-0.05767,4e-05,7.59269]
[1779960555913,43.13,73280.4,8.9,-0.05767,4e-05,7.59269]
[1779960561114,43.13,73276.74,8.9,-0.05783,4e-05,7.60868]
[1779960566265,43.14,73277.29,8.9,-0.05782,4e-05,7.60797]
[1779960571433,43.14,73280.24,8.9,-0.05771,4e-05,7.5968]
[1779960577631,43.14,73281.27,8.9,-0.05767,4e-05,7.59107]
[1779960583828,43.15,73281.32,8.9,-0.05768,4e-05,7.59249]
[1779960585276,43.15,73280.98,8.9,-0.0577,4e-05,7.59444]
[1779960585905,43.15,73280.98,8.9,-0.0577,4e-05,7.59444]
[1779960592088,43.15,73282.32,8.9,-0.05766,4e-05,7.59058]
[1779960598279,43.16,73285.0,8.9,-0.05757,4e-05,7.58167]
[1779960604469,43.16,73285.22,8.9,-0.05758,4e-05,7.58248]
[1779960610663,43.17,73285.22,8.9,-0.05759,4e-05,7.58416]
[1779960615347,43.17,73285.67,8.9,-0.05759,4e-05,7.58366]
[1779960615887,43.17,73285.67,8.9,-0.05759,4e-05,7.58366]
[1779960620984,43.17,73286.96,8.9,-0.05755,4e-05,7.57975]
[1779960627167,43.18,73286.44,8.9,-0.05759,4e-05,7.58351]
[1779960633042,43.18,73280.99,8.9,-0.0578,4e-05,7.60429]
[1779960633502,43.18,73280.88,8.9,-0.05781,4e-05,7.6052]
[1779960637236,43.18,73277.53,8.9,-0.05795,4e-05,7.6194]
[1779960642806,43.18,73266.32,8.9,-0.05842,4e-05,7.66683]
[1779960645486,43.19,73266.68,8.9,-0.05841,4e-05,7.66563]
[1779960650864,43.19,73266.8,8.9,-0.05841,4e-05,7.66598]
[1779960656043,43.19,73266.16,8.9,-0.05844,4e-05,7.66913]
[1779960659061,43.19,73266.16,8.9,-0.05845,4e-05,7.66958]
[1779960664292,43.19,73267.34,8.9,-0.05841,4e-05,7.66522]
[1779960666496,43.19,73266.64,8.9,-0.05844,4e-05,7.66831]
[1779960670547,43.19,73267.69,8.9,-0.0584,4e-05,7.66443]
[1779960671478,43.19,73267.74,8.9,-0.0584,4e-05,7.66422]
[1779960672368,43.19,73270.38,8.9,-0.05829,4e-05,7.65352]
[1779960677926,43.19,73268.72,8.9,-0.05836,4e-05,7.66101]
[1779960678637,43.19,73268.5,8.9,-0.05837,4e-05,7.66203]
[1779960681904,43.2,73268.67,8.9,-0.05837,4e-05,7.66166]
[1779960687003,43.2,73269.77,8.9,-0.05833,4e-05,7.65766]
[1779960687509,43.2,73270.94,8.9,-0.05828,4e-05,7.65295]
[1779960690359,43.2,73270.54,8.9,-0.0583,4e-05,7.65498]
[1779960694170,43.2,73270.48,8.9,-0.05829,4e-05,7.65254]
[1779960699391,43.2,73268.88,8.9,-0.05836,4e-05,7.65993]
[1779960701662,43.2,73269.75,8.9,-0.05833,4e-05,7.6566]
[1779960705322,43.2,73266.69,8.9,-0.05846,4e-05,7.66964]
[1779960710296,43.2,73253.9,8.9,-0.05899,4e-05,7.72326]
[1779960715912,43.2,73253.53,8.9,-0.05901,4e-05,7.72491]
[1779960722104,43.2,73253.85,8.9,-0.059,4e-05,7.72388]
[1779960728268,43.2,73250.01,8.9,-0.05916,4e-05,7.74]
[1779960733595,43.21,73249.4,8.9,-0.05919,4e-05,7.7427]
[1779960740272,43.21,73256.51,8.9,-0.05889,4e-05,7.71349]
[1779960740814,43.21,73257.12,8.9,-0.05887,4e-05,7.71103]
[1779960741475,43.21,73263.67,8.9,-0.0586,4e-05,7.684]
[1779960742404,43.21,73272.66,8.9,-0.05823,4e-05,7.647]
[1779960748736,43.21,73276.44,8.9,-0.05809,4e-05,7.63257]
[1779960754911,43.21,73273.71,8.9,-0.05819,4e-05,7.64199]
[1779960761102,43.22,73274.05,8.9,-0.05819,4e-05,7.64183]
[1779960765474,43.22,73274.45,8.9,-0.05819,4e-05,7.64148]
[1779960765853,43.22,73274.45,8.9,-0.05819,4e-05,7.64148]
[1779960771436,43.22,73275.34,8.9,-0.05816,4e-05,7.63869]
[1779960773561,43.22,73275.04,8.9,-0.05818,4e-05,7.64059]
[1779960775214,43.22,73276.87,8.9,-0.0581,4e-05,7.63327]
[1779960779409,43.22,73278.56,8.9,-0.05804,4e-05,7.62726]
[1779960784817,43.23,73276.12,8.9,-0.05816,4e-05,7.63891]
[1779960790012,43.23,73279.49,8.9,-0.05803,4e-05,7.62599]
[1779960795518,43.23,73279.31,8.9,-0.05805,4e-05,7.62817]
[1779960800828,43.24,73278.81,8.9,-0.05808,4e-05,7.63117]
[1779960802685,43.24,73280.46,8.9,-0.05802,4e-05,7.62508]
[1779960807979,43.24,73280.56,8.9,-0.05803,4e-05,7.62614]
[1779960813015,43.24,73278.03,8.9,-0.05812,4e-05,7.63462]
[1779960816279,43.25,73278.98,8.9,-0.05809,4e-05,7.63115]
[1779960822091,43.25,73279.23,8.9,-0.05809,4e-05,7.63169]
[1779960827164,43.25,73278.79,8.9,-0.05812,4e-05,7.63439]
[1779960832786,43.25,73278.87,8.9,-0.05813,4e-05,7.63539]
[1779960833226,43.25,73278.87,8.9,-0.05813,4e-05,7.63539]
[1779960833242,43.25,73278.87,8.9,-0.05813,4e-05,7.63539]
[1779960833327,43.26,73279.07,8.9,-0.05813,4e-05,7.63498]
[1779960833721,43.26,73279.07,8.9,-0.05813,4e-05,7.63498]
[1779960833736,43.26,73279.07,8.9,-0.05813,4e-05,7.63498]
[1779960834156,43.26,73279.07,8.9,-0.05813,4e-05,7.63498]
[1779960834170,43.26,73279.07,8.9,-0.05813,4e-05,7.63498]
[1779960834599,43.26,73278.87,8.9,-0.05814,4e-05,7.63601]
[1779960834613,43.26,73278.87,8.9,-0.05814,4e-05,7.63601]
[1779960835060,43.26,73278.87,8.9,-0.05814,4e-05,7.63601]
[1779960835074,43.26,73278.87,8.9,-0.05814,4e-05,7.63601]
[1779960835523,43.26,73279.01,8.9,-0.05813,4e-05,7.63543]
[1779960835537,43.26,73279.01,8.9,-0.05813,4e-05,7.63543]
[1779960835939,43.26,73279.01,8.9,-0.05813,4e-05,7.63543]
[1779960835954,43.26,73279.01,8.9,-0.05813,4e-05,7.63543]
[1779960836357,43.26,73279.01,8.9,-0.05813,4e-05,7.63543]
[1779960836371,43.26,73279.01,8.9,-0.05813,4e-05,7.63543]
[1779960836803,43.26,73279.01,8.9,-0.05814,4e-05,7.63583]
[1779960836817,43.26,73279.01,8.9,-0.05814,4e-05,7.63583]
[1779960837214,43.26,73279.01,8.9,-0.05814,4e-05,7.63583]
[1779960837229,43.26,73279.01,8.9,-0.05814,4e-05,7.63583]
[1779960837634,43.26,73279.91,8.9,-0.0581,4e-05,7.63233]
[1779960837648,43.26,73279.91,8.9,-0.0581,4e-05,7.63233]
[1779960838075,43.26,73279.91,8.9,-0.0581,4e-05,7.63233]
[1779960838090,43.26,73279.91,8.9,-0.0581,4e-05,7.63233]
[1779960838542,43.26,73279.48,8.9,-0.05812,4e-05,7.6343]
[1779960838558,43.26,73279.48,8.9,-0.05812,4e-05,7.6343]
[1779960838955,43.26,73279.48,8.9,-0.05812,4e-05,7.6343]
[1779960838969,43.26,73279.48,8.9,-0.05812,4e-05,7.6343]
[1779960839409,43.26,73279.48,8.9,-0.05812,4e-05,7.6343]
[1779960839424,43.26,73279.48,8.9,-0.05812,4e-05,7.6343]
[1779960839885,43.26,73279.48,8.9,-0.05812,4e-05,7.6345]
[1779960839900,43.26,73279.48,8.9,-0.05812,4e-05,7.6345]
[1779960840306,43.26,73279.48,8.9,-0.05812,4e-05,7.6345]
[1779960840322,43.26,73279.48,8.9,-0.05812,4e-05,7.6345]
[1779960840764,43.26,73279.65,8.9,-0.05812,4e-05,7.63401]
[1779960840779,43.26,73279.65,8.9,-0.05812,4e-05,7.63401]
[1779960841214,43.26,73279.65,8.9,-0.05812,4e-05,7.63401]
[1779960841229,43.26,73279.65,8.9,-0.05812,4e-05,7.63401]
[1779960841628,43.26,73278.86,8.9,-0.05815,4e-05,7.63746]
[1779960841644,43.26,73278.86,8.9,-0.05815,4e-05,7.63746]
[1779960842105,43.26,73278.86,8.9,-0.05815,4e-05,7.63746]
[1779960842119,43.26,73278.86,8.9,-0.05815,4e-05,7.63746]
[1779960842521,43.26,73278.82,8.9,-0.05815,4e-05,7.63782]
[1779960842536,43.26,73278.82,8.9,-0.05815,4e-05,7.63782]
[1779960842931,43.26,73278.82,8.9,-0.05815,4e-05,7.63782]
[1779960842933,43.26,73278.82,8.9,-0.05815,4e-05,7.63782]
[1779960842944,43.26,73278.82,8.9,-0.05815,4e-05,7.63782]
[1779960843357,43.26,73278.82,8.9,-0.05815,4e-05,7.63782]
[1779960843371,43.26,73278.82,8.9,-0.05815,4e-05,7.63782]
[1779960843766,43.26,73278.62,8.9,-0.05816,4e-05,7.63884]
[1779960843779,43.26,73278.62,8.9,-0.05816,4e-05,7.63884]
[1779960844227,43.26,73278.62,8.9,-0.05816,4e-05,7.63884]
[1779960844243,43.26,73278.62,8.9,-0.05816,4e-05,7.63884]
[1779960844679,43.26,73278.66,8.9,-0.05816,4e-05,7.63886]
[1779960844693,43.26,73278.66,8.9,-0.05816,4e-05,7.63886]
[1779960845141,43.26,73278.66,8.9,-0.05816,4e-05,7.63886]
[1779960845156,43.26,73278.66,8.9,-0.05816,4e-05,7.63886]
[1779960845571,43.26,73278.86,8.9,-0.05816,4e-05,7.63823]
[1779960845585,43.26,73278.86,8.9,-0.05816,4e-05,7.63823]
[1779960846016,43.26,73278.86,8.9,-0.05816,4e-05,7.63823]
[1779960846031,43.26,73278.86,8.9,-0.05816,4e-05,7.63823]
[1779960846465,43.26,73278.86,8.9,-0.05816,4e-05,7.63823]
[1779960846480,43.26,73278.81,8.9,-0.05816,4e-05,7.63862]
[1779960846961,43.26,73278.81,8.9,-0.05816,4e-05,7.63862]
[1779960846976,43.26,73278.81,8.9,-0.05816,4e-05,7.63862]
[1779960847391,43.26,73278.81,8.9,-0.05816,4e-05,7.63862]
[1779960847405,43.26,73278.81,8.9,-0.05816,4e-05,7.63862]
[1779960847866,43.26,73278.77,8.9,-0.05817,4e-05,7.63897]
[1779960847880,43.26,73278.77,8.9,-0.05817,4e-05,7.63897]
[1779960848281,43.26,73278.77,8.9,-0.05817,4e-05,7.63897]
[1779960848296,43.26,73278.77,8.9,-0.05817,4e-05,7.63897]
[1779960848772,43.26,73278.79,8.9,-0.05817,4e-05,7.63907]
[1779960848787,43.26,73278.79,8.9,-0.05817,4e-05,7.63907]
[1779960849261,43.26,73278.79,8.9,-0.05817,4e-05,7.63907]
[1779960849277,43.26,73278.79,8.9,-0.05817,4e-05,7.63907]
[1779960849697,43.26,73279.46,8.9,-0.05814,4e-05,7.63649]
[1779960849711,43.26,73279.46,8.9,-0.05814,4e-05,7.63649]
[1779960850105,43.26,73279.46,8.9,-0.05814,4e-05,7.63649]
[1779960850119,43.26,73279.46,8.9,-0.05814,4e-05,7.63649]
[1779960850520,43.26,73279.46,8.9,-0.05814,4e-05,7.63668]
[1779960850535,43.26,73279.46,8.9,-0.05814,4e-05,7.63668]
[1779960850976,43.26,73279.46,8.9,-0.05814,4e-05,7.63668]
[1779960850990,43.26,73279.46,8.9,-0.05814,4e-05,7.63668]
[1779960851398,43.26,73279.46,8.9,-0.05814,4e-05,7.63668]
[1779960851412,43.26,73279.46,8.9,-0.05814,4e-05,7.63668]
[1779960851861,43.26,73279.32,8.9,-0.05815,4e-05,7.63745]
[1779960851876,43.26,73279.32,8.9,-0.05815,4e-05,7.63745]
[1779960852316,43.26,73279.32,8.9,-0.05815,4e-05,7.63745]
[1779960852332,43.26,73279.32,8.9,-0.05815,4e-05,7.63745]
[1779960852746,43.26,73279.4,8.9,-0.05815,4e-05,7.63731]
[1779960852764,43.26,73279.4,8.9,-0.05815,4e-05,7.63731]
[1779960853199,43.26,73279.4,8.9,-0.05815,4e-05,7.63731]
[1779960853214,43.26,73279.4,8.9,-0.05815,4e-05,7.63731]
[1779960853616,43.26,73279.67,8.9,-0.05814,4e-05,7.63638]
[1779960853631,43.26,73279.67,8.9,-0.05814,4e-05,7.63638]
[1779960854060,43.26,73279.67,8.9,-0.05814,4e-05,7.63638]
[1779960854074,43.26,73279.67,8.9,-0.05814,4e-05,7.63638]
[1779960854506,43.26,73279.71,8.9,-0.05814,4e-05,7.63641]
[1779960854520,43.26,73279.71,8.9,-0.05814,4e-05,7.63641]
[1779960854799,43.26,73279.71,8.9,-0.05814,4e-05,7.63641]
[1779960854812,43.26,73279.71,9.0,-0.05814,4e-05,7.63641]
[1779960854814,43.26,73279.71,9.0,-0.05814,4e-05,7.63641]
[1779960854815,43.26,73279.71,9.0,-0.05814,4e-05,7.63641]
[1779960855329,43.27,73279.67,9.0,-0.05814,4e-05,7.63678]
[1779960856059,43.27,73279.67,9.0,-0.05814,4e-05,7.63678]
[1779960861371,43.27,73278.69,9.0,-0.0582,4e-05,7.64198]
[1779960862941,43.27,73278.69,9.0,-0.0582,4e-05,7.64198]
[1779960868421,43.27,73280.79,9.0,-0.05812,4e-05,7.63464]
[1779960873456,43.27,73279.66,9.0,-0.05816,4e-05,7.63712]
[1779960878492,43.28,73279.35,9.0,-0.05818,4e-05,7.63926]
[1779960885503,43.28,73280.91,9.0,-0.05812,4e-05,7.63354]
[1779960885814,43.28,73281.02,9.0,-0.05812,4e-05,7.63343]
[1779960891584,43.28,73281.33,9.0,-0.05812,4e-05,7.63335]
[1779960893264,43.28,73281.33,9.0,-0.05812,4e-05,7.63335]
[1779960894499,43.28,73282.61,9.0,-0.05807,4e-05,7.62843]
[1779960895229,43.28,73283.26,9.0,-0.05804,4e-05,7.62576]
[1779960895481,43.28,73283.26,9.0,-0.05804,4e-05,7.62576]
[1779960899116,43.28,73295.62,9.0,-0.05755,4e-05,7.57586]
[1779960908706,43.29,73310.39,9.0,-0.05698,4e-05,7.5188]
[1779960913742,43.29,73310.3,9.0,-0.057,4e-05,7.52069]
[1779960915472,43.29,73310.3,9.0,-0.057,4e-05,7.52069]
[1779960915735,43.29,73310.48,9.0,-0.057,4e-05,7.52024]
[1779960917960,43.3,73310.79,9.0,-0.05699,4e-05,7.51956]
[1779960918648,43.3,73310.43,9.0,-0.05701,4e-05,7.52132]
[1779960923811,43.3,73312.95,9.0,-0.05692,4e-05,7.51284]
[1779960926286,43.3,73313.04,9.0,-0.05692,4e-05,7.51277]
[1779960926388,43.3,73313.11,9.0,-0.05692,4e-05,7.51307]
[1779960926689,43.3,73313.11,9.0,-0.05692,4e-05,7.51307]
[1779960926704,43.3,73313.11,9.0,-0.05692,4e-05,7.51307]
[1779960927097,43.3,73313.11,9.0,-0.05692,4e-05,7.51307]
[1779960927111,43.3,73313.11,9.0,-0.05692,4e-05,7.51307]
[1779960927516,43.3,73313.11,9.0,-0.05692,4e-05,7.51307]
[1779960927531,43.3,73313.11,9.0,-0.05692,4e-05,7.51307]
[1779960927947,43.3,73313.35,9.0,-0.05691,4e-05,7.5121]
[1779960927963,43.3,73313.35,9.0,-0.05691,4e-05,7.5121]
[1779960928392,43.3,73313.35,9.0,-0.05691,4e-05,7.5121]
[1779960928407,43.3,73313.35,9.0,-0.05691,4e-05,7.5121]
[1779960928835,43.3,73314.01,9.0,-0.05689,4e-05,7.50996]
[1779960928849,43.3,73314.01,9.0,-0.05689,4e-05,7.50996]
[1779960929252,43.3,73314.01,9.0,-0.05689,4e-05,7.50996]
[1779960929266,43.3,73314.01,9.0,-0.05689,4e-05,7.50996]
[1779960929674,43.31,73313.99,9.0,-0.0569,4e-05,7.51032]
[1779960929689,43.31,73313.99,9.0,-0.0569,4e-05,7.51032]
[1779960930125,43.31,73313.99,9.0,-0.0569,4e-05,7.51032]
[1779960930141,43.31,73313.99,9.0,-0.0569,4e-05,7.51032]
[1779960930593,43.31,73313.8,9.0,-0.0569,4e-05,7.5111]
[1779960930608,43.31,73313.8,9.0,-0.0569,4e-05,7.5111]
[1779960931049,43.31,73313.8,9.0,-0.0569,4e-05,7.5111]
[1779960931062,43.31,73313.8,9.0,-0.0569,4e-05,7.5111]
[1779960931462,43.31,73313.8,9.0,-0.0569,4e-05,7.5111]
[1779960931477,43.31,73313.8,9.0,-0.0569,4e-05,7.5111]
[1779960931915,43.31,73314.0,9.0,-0.05688,4e-05,7.50752]
[1779960931929,43.31,73314.0,9.0,-0.05688,4e-05,7.50752]
[1779960932342,43.31,73314.0,9.0,-0.05688,4e-05,7.50752]
[1779960932357,43.31,73314.0,9.0,-0.05688,4e-05,7.50752]
[1779960932781,43.31,73313.93,9.0,-0.05689,4e-05,7.50835]
[1779960932797,43.31,73313.93,9.0,-0.05689,4e-05,7.50835]
[1779960933220,43.31,73313.93,9.0,-0.05689,4e-05,7.50835]
[1779960933235,43.31,73313.93,9.0,-0.05689,4e-05,7.50835]
[1779960933638,43.31,73313.71,9.0,-0.0569,4e-05,7.50952]
[1779960933653,43.31,73313.71,9.0,-0.0569,4e-05,7.50952]
[1779960934088,43.31,73313.71,9.0,-0.0569,4e-05,7.50952]
[1779960934103,43.31,73313.71,9.0,-0.0569,4e-05,7.50952]
[1779960934513,43.31,73313.71,9.0,-0.0569,4e-05,7.50952]
[1779960934527,43.31,73313.71,9.0,-0.0569,4e-05,7.50952]
[1779960934928,43.31,73313.76,9.0,-0.0569,4e-05,7.50959]
[1779960934942,43.31,73313.76,9.0,-0.0569,4e-05,7.50959]
[1779960935346,43.31,73313.76,9.0,-0.0569,4e-05,7.50959]
[1779960935362,43.31,73313.76,9.0,-0.0569,4e-05,7.50959]
[1779960935822,43.31,73313.82,9.0,-0.0569,4e-05,7.50962]
[1779960935836,43.31,73313.82,9.0,-0.0569,4e-05,7.50962]
[1779960936255,43.31,73313.82,9.0,-0.0569,4e-05,7.50962]
[1779960936270,43.31,73313.82,9.0,-0.0569,4e-05,7.50962]
[1779960936702,43.31,73313.75,9.0,-0.0569,4e-05,7.51017]
[1779960936716,43.31,73313.75,9.0,-0.0569,4e-05,7.51017]
[1779960937206,43.31,73313.75,9.0,-0.0569,4e-05,7.51017]
[1779960937222,43.31,73313.75,9.0,-0.0569,4e-05,7.51017]
[1779960937626,43.31,73314.69,9.0,-0.05687,4e-05,7.50635]
[1779960937642,43.31,73314.69,9.0,-0.05687,4e-05,7.50635]
[1779960938069,43.31,73314.69,9.0,-0.05687,4e-05,7.50635]
[1779960938083,43.31,73314.69,9.0,-0.05687,4e-05,7.50635]
[1779960938532,43.31,73314.69,9.0,-0.05687,4e-05,7.50635]
[1779960938546,43.31,73314.69,9.0,-0.05687,4e-05,7.50635]
[1779960938956,43.31,73314.69,9.0,-0.05687,4e-05,7.50662]
[1779960938970,43.31,73314.69,9.0,-0.05687,4e-05,7.50662]
[1779960939387,43.31,73314.69,9.0,-0.05687,4e-05,7.50662]
[1779960939403,43.31,73314.69,9.0,-0.05687,4e-05,7.50662]
[1779960939818,43.31,73314.86,9.0,-0.05687,4e-05,7.50648]
[1779960939832,43.31,73314.86,9.0,-0.05687,4e-05,7.50648]
[1779960940281,43.31,73314.86,9.0,-0.05687,4e-05,7.50648]
[1779960940296,43.31,73314.86,9.0,-0.05687,4e-05,7.50648]
[1779960940745,43.31,73314.98,9.0,-0.05687,4e-05,7.50627]
[1779960940760,43.31,73314.98,9.0,-0.05687,4e-05,7.50627]
[1779960941188,43.31,73314.98,9.0,-0.05687,4e-05,7.50627]
[1779960941203,43.31,73314.98,9.0,-0.05687,4e-05,7.50627]
[1779960941620,43.31,73314.98,9.0,-0.05687,4e-05,7.50654]
[1779960941634,43.31,73314.98,9.0,-0.05687,4e-05,7.50654]
[1779960942064,43.31,73314.98,9.0,-0.05687,4e-05,7.50654]
[1779960942081,43.31,73314.98,9.0,-0.05687,4e-05,7.50654]
[1779960942519,43.31,73314.98,9.0,-0.05687,4e-05,7.50654]
[1779960942534,43.31,73314.98,9.0,-0.05687,4e-05,7.50654]
[1779960942948,43.31,73316.69,9.0,-0.0568,4e-05,7.49987]
[1779960942962,43.31,73316.69,9.0,-0.0568,4e-05,7.49987]
[1779960943372,43.31,73316.69,9.0,-0.0568,4e-05,7.49987]
[1779960943387,43.31,73316.69,9.0,-0.0568,4e-05,7.49987]
[1779960943913,43.31,73316.47,9.0,-0.05681,4e-05,7.50105]
[1779960943928,43.31,73316.47,9.0,-0.05681,4e-05,7.50105]
[1779960944361,43.31,73316.47,9.0,-0.05681,4e-05,7.50105]
[1779960944375,43.31,73316.47,9.0,-0.05681,4e-05,7.50105]
[1779960944770,43.32,73316.32,9.0,-0.05682,4e-05,7.50194]
[1779960944784,43.32,73316.32,9.0,-0.05682,4e-05,7.50194]
[1779960945230,43.32,73316.32,9.0,-0.05682,4e-05,7.50194]
[1779960945245,43.32,73316.32,9.0,-0.05682,4e-05,7.50194]
[1779960945668,43.32,73316.32,9.0,-0.05683,4e-05,7.50222]
[1779960945683,43.32,73316.32,9.0,-0.05683,4e-05,7.50222]
[1779960946085,43.32,73316.32,9.0,-0.05683,4e-05,7.50222]
[1779960946099,43.32,73316.32,9.0,-0.05683,4e-05,7.50222]
[1779960946495,43.32,73316.32,9.0,-0.05683,4e-05,7.50222]
[1779960946509,43.32,73316.32,9.0,-0.05683,4e-05,7.50222]
[1779960946955,43.32,73316.35,9.0,-0.05682,4e-05,7.5021]
[1779960946968,43.32,73316.35,9.0,-0.05682,4e-05,7.5021]
[1779960947398,43.32,73316.35,9.0,-0.05682,4e-05,7.5021]
[1779960947412,43.32,73316.35,9.0,-0.05682,4e-05,7.5021]
[1779960947879,43.32,73316.39,9.0,-0.05683,4e-05,7.5025]
[1779960947894,43.32,73316.39,9.0,-0.05683,4e-05,7.5025]
[1779960948301,43.32,73316.39,9.0,-0.05683,4e-05,7.5025]
[1779960948344,43.32,73316.39,9.1,-0.05683,4e-05,7.5025]
[1779960948355,43.32,73316.53,9.1,-0.05682,4e-05,7.50193]
[1779960948676,43.32,73316.53,9.1,-0.05682,4e-05,7.50193]
[1779960948686,43.32,73316.53,9.1,-0.05682,4e-05,7.50193]
[1779960950539,43.32,73326.08,9.1,-0.05644,4e-05,7.46345]
[1779960956042,43.32,73327.68,9.1,-0.05641,4e-05,7.45962]
[1779960961077,43.33,73329.05,9.1,-0.05637,4e-05,7.45604]
[1779960966112,43.33,73328.67,9.1,-0.0564,4e-05,7.45961]
[1779960971147,43.34,73332.92,9.1,-0.05625,4e-05,7.44448]
[1779960975512,43.34,73335.47,9.1,-0.05617,4e-05,7.43549]
[1779960976115,43.34,73338.25,9.1,-0.05606,4e-05,7.42515]
[1779960981212,43.35,73339.72,9.1,-0.05602,4e-05,7.42108]
[1779960981334,43.35,73339.72,9.1,-0.05602,4e-05,7.42108]
[1779960981602,43.35,73361.17,9.1,-0.05519,4e-05,7.33574]
[1779960981659,43.35,73361.17,9.1,-0.05519,4e-05,7.33574]
[1779960982266,43.35,73361.17,9.1,-0.05519,4e-05,7.33574]
[1779960982360,43.35,73367.39,9.1,-0.05495,4e-05,7.31084]
[1779960983993,43.35,73369.34,9.1,-0.05487,4e-05,7.30321]
[1779960984017,43.35,73369.34,9.1,-0.05487,4e-05,7.30321]
[1779960988149,43.35,73369.79,9.1,-0.05486,4e-05,7.30227]
[1779960988274,43.35,73369.54,9.1,-0.05487,4e-05,7.30348]
[1779960993312,43.36,73373.36,9.1,-0.05474,4e-05,7.2885]
[1779960998347,43.37,73378.24,9.1,-0.05458,4e-05,7.27244]
[1779961003382,43.38,73374.89,9.1,-0.05474,4e-05,7.28923]
[1779961008417,43.39,73373.09,9.1,-0.05485,4e-05,7.30038]
[1779961009034,43.39,73373.09,9.1,-0.05485,4e-05,7.30038]
[1779961014461,43.4,73363.5,9.1,-0.05526,4e-05,7.34266]
[1779961018490,43.4,73342.5,9.1,-0.0561,4e-05,7.42881]
[1779961023101,43.41,73342.66,9.1,-0.05612,4e-05,7.4306]
[1779961028558,43.41,73339.83,9.1,-0.05626,4e-05,7.44477]
[1779961030995,43.41,73339.97,9.1,-0.05626,4e-05,7.44512]
[1779961031002,43.41,73339.97,9.1,-0.05626,4e-05,7.44512]
[1779961036616,43.42,73333.31,9.1,-0.05655,4e-05,7.47469]
[1779961040646,43.43,73319.38,9.1,-0.05713,4e-05,7.53286]
[1779961045681,43.43,73320.08,9.1,-0.05711,4e-05,7.53165]
[1779961050717,43.43,73320.42,9.1,-0.05712,4e-05,7.53183]
[1779961055751,43.44,73326.53,9.1,-0.05686,4e-05,7.50553]
[1779961060786,43.44,73331.47,9.1,-0.05668,4e-05,7.4873]
[1779961065397,43.44,73332.84,9.1,-0.05664,4e-05,7.48291]
[1779961066369,43.45,73332.76,9.1,-0.05665,4e-05,7.48401]
[1779961076898,43.46,73342.96,9.1,-0.05629,4e-05,7.44755]
[1779961081934,43.46,73353.89,9.1,-0.05588,4e-05,7.40542]
[1779961087976,43.47,73350.72,9.1,-0.05604,4e-05,7.42169]
[1779961093013,43.48,73348.04,9.1,-0.05617,4e-05,7.43494]
[1779961095421,43.48,73347.34,9.1,-0.0562,4e-05,7.43824]
[1779961095961,43.48,73348.48,9.1,-0.05616,4e-05,7.43412]
[1779961101069,43.48,73356.49,9.1,-0.05587,4e-05,7.40488]
[1779961106104,43.49,73356.93,9.1,-0.05588,4e-05,7.40577]
[1779961111139,43.5,73358.1,9.1,-0.05584,4e-05,7.40065]
[1779961116174,43.5,73359.46,9.1,-0.05581,4e-05,7.39784]
[1779961121209,43.51,73352.01,9.1,-0.05613,4e-05,7.43033]
[1779961125674,43.51,73351.08,9.1,-0.05618,4e-05,7.4355]
[1779961125899,43.51,73351.34,9.1,-0.05617,4e-05,7.43492]
[1779961131282,43.52,73343.39,9.1,-0.05651,4e-05,7.46966]
[1779961136317,43.53,73346.75,9.1,-0.0564,4e-05,7.4583]
[1779961141352,43.53,73345.87,9.1,-0.05646,4e-05,7.46408]
[1779961146387,43.54,73333.1,9.1,-0.05698,4e-05,7.51779]
[1779961151422,43.56,73331.0,9.1,-0.05715,4e-05,7.53448]
[1779961155715,43.57,73330.84,9.1,-0.05722,4e-05,7.54185]
[1779961156048,43.57,73330.8,9.1,-0.05723,4e-05,7.54266]
[1779961161492,43.6,73330.58,9.1,-0.05734,4e-05,7.55464]
[1779961166527,43.64,73331.39,9.1,-0.05746,4e-05,7.56657]
[1779961171563,43.65,73331.43,9.1,-0.0575,4e-05,7.57044]
[1779961171814,43.65,73331.43,9.1,-0.0575,4e-05,7.57044]
[1779961171975,43.65,73331.43,9.1,-0.0575,4e-05,7.57044]
[1779961177605,43.66,73320.02,9.1,-0.05798,4e-05,7.61828]
[1779961182640,43.66,73324.81,9.1,-0.05779,4e-05,7.59988]
[1779961185363,43.66,73329.28,9.1,-0.05762,4e-05,7.5822]
[1779961185366,43.66,73329.28,9.1,-0.05762,4e-05,7.5822]
[1779961186112,43.66,73329.79,9.1,-0.0576,4e-05,7.5804]
[1779961191755,43.66,73325.3,9.1,-0.05779,4e-05,7.59991]
[1779961197745,43.67,73320.99,9.1,-0.05798,4e-05,7.61893]
[1779961202780,43.67,73321.36,9.1,-0.05798,4e-05,7.61846]
[1779961207815,43.67,73322.11,9.1,-0.05796,4e-05,7.6164]
[1779961212850,43.67,73322.55,9.1,-0.05795,4e-05,7.61564]
[1779961215741,43.67,73323.09,9.1,-0.05793,4e-05,7.61364]
[1779961216063,43.68,73323.09,9.1,-0.05793,4e-05,7.61405]
[1779961221913,43.68,73322.99,9.1,-0.05795,4e-05,7.61567]
[1779961226948,43.68,73323.03,9.1,-0.05796,4e-05,7.61649]
[1779961231983,43.68,73322.84,9.1,-0.05795,4e-05,7.61519]
[1779961237019,43.69,73323.44,9.1,-0.05794,4e-05,7.61382]
[1779961242054,43.69,73323.67,9.1,-0.05794,4e-05,7.61399]
[1779961245419,43.69,73323.66,9.1,-0.05794,4e-05,7.61448]
[1779961246067,43.69,73323.57,9.1,-0.05795,4e-05,7.61507]
[1779961251117,43.69,73330.21,9.1,-0.0577,4e-05,7.5895]
[1779961256152,43.7,73331.54,9.1,-0.05766,4e-05,7.58547]
[1779961258523,43.7,73332.08,9.1,-0.05764,4e-05,7.58355]
[1779961260437,43.7,73334.7,9.1,-0.05754,4e-05,7.57349]
[1779961260561,43.7,73334.7,9.1,-0.05754,4e-05,7.57349]
[1779961264000,43.7,73333.63,9.1,-0.05759,4e-05,7.57868]
[1779961264207,43.7,73339.07,9.1,-0.05737,4e-05,7.55692]
[1779961266736,43.7,73341.11,9.1,-0.05729,4e-05,7.54854]
[1779961266838,43.7,73342.37,9.1,-0.05724,4e-05,7.54324]
[1779961272266,43.7,73342.88,9.1,-0.05723,4e-05,7.54288]
[1779961275600,43.71,73342.87,9.1,-0.05724,4e-05,7.54361]
[1779961276086,43.71,73342.87,9.1,-0.05725,4e-05,7.54428]
[1779961281329,43.71,73343.64,9.1,-0.05723,4e-05,7.54287]
[1779961286364,43.72,73344.93,9.1,-0.0572,4e-05,7.53933]
[1779961291398,43.72,73345.4,9.1,-0.05717,4e-05,7.53606]
[1779961296434,43.72,73345.06,9.1,-0.0572,4e-05,7.53912]
[1779961302476,43.73,73345.41,9.1,-0.05721,4e-05,7.53972]
[1779961305650,43.73,73346.46,9.1,-0.05717,4e-05,7.53614]
[1779961305949,43.73,73346.46,9.1,-0.05717,4e-05,7.53614]
[1779961312546,43.74,73347.58,9.1,-0.05715,4e-05,7.53428]
[1779961318588,43.74,73348.24,9.1,-0.05715,4e-05,7.53356]
[1779961323624,43.75,73353.09,9.1,-0.05697,4e-05,7.51567]
[1779961328659,43.75,73357.71,9.1,-0.0568,4e-05,7.49881]
[1779961333589,43.75,73357.75,9.1,-0.05682,4e-05,7.50004]
[1779961333695,43.75,73358.16,9.1,-0.0568,4e-05,7.49875]
[1779961335563,43.75,73358.56,9.1,-0.05679,4e-05,7.4975]
[1779961335939,43.75,73358.56,9.1,-0.05679,4e-05,7.4975]
[1779961335709,43.75,73358.63,9.1,-0.05679,4e-05,7.49719]
[1779961336716,43.76,73358.31,9.1,-0.0568,4e-05,7.49884]
[1779961341751,43.75,73360.58,9.1,-0.05671,4e-05,7.48952]
[1779961346786,43.75,73362.12,9.1,-0.05665,4e-05,7.48321]
[1779961351821,43.75,73361.06,9.1,-0.05667,4e-05,7.48426]
[1779961355504,43.75,73360.73,9.1,-0.05668,4e-05,7.48551]
[1779961355849,43.75,73360.84,9.1,-0.05668,4e-05,7.48538]
[1779961360872,43.76,73360.96,9.1,-0.05669,4e-05,7.4863]
[1779961360873,43.76,73360.96,9.1,-0.05669,4e-05,7.4863]
[1779961365805,43.76,73361.35,9.1,-0.05669,4e-05,7.48644]
[1779961366839,43.76,73360.78,9.1,-0.05672,4e-05,7.48907]
[1779961371961,43.77,73358.45,9.1,-0.05683,4e-05,7.50035]
[1779961377000,43.77,73358.2,9.1,-0.05685,4e-05,7.50291]
[1779961382035,43.77,73357.1,9.1,-0.05691,4e-05,7.50886]
[1779961387074,43.78,73350.58,9.1,-0.05718,4e-05,7.53657]
[1779961388245,43.78,73350.58,9.1,-0.05718,4e-05,7.53657]
[1779961388335,43.78,73331.44,9.1,-0.05795,4e-05,7.61427]
[1779961394008,43.78,73322.93,9.1,-0.0583,4e-05,7.64923]
[1779961394545,43.78,73322.89,9.1,-0.0583,4e-05,7.64945]
[1779961394987,43.78,73322.89,9.1,-0.0583,4e-05,7.64945]
[1779961395003,43.78,73322.89,9.1,-0.0583,4e-05,7.64945]
[1779961395013,43.78,73321.76,9.1,-0.05835,4e-05,7.65415]
[1779961395426,43.78,73321.76,9.1,-0.05835,4e-05,7.65415]
[1779961395441,43.78,73321.76,9.1,-0.05835,4e-05,7.65415]
[1779961395840,43.78,73321.76,9.1,-0.05835,4e-05,7.65415]
[1779961395854,43.78,73321.76,9.1,-0.05835,4e-05,7.65415]
[1779961396286,43.78,73323.33,9.1,-0.05829,4e-05,7.64781]
[1779961396305,43.78,73323.33,9.1,-0.05829,4e-05,7.64781]
[1779961396744,43.78,73323.33,9.1,-0.05829,4e-05,7.64781]
[1779961396758,43.78,73323.33,9.1,-0.05829,4e-05,7.64781]
[1779961397416,43.78,73324.31,9.1,-0.05825,4e-05,7.64387]
[1779961397431,43.78,73324.31,9.1,-0.05825,4e-05,7.64387]
[1779961397862,43.78,73324.31,9.1,-0.05825,4e-05,7.64387]
[1779961397871,43.78,73324.31,9.1,-0.05825,4e-05,7.64387]
[1779961398310,43.78,73325.45,9.1,-0.0582,4e-05,7.6393]
[1779961398325,43.78,73325.45,9.1,-0.0582,4e-05,7.6393]
[1779961398743,43.78,73325.45,9.1,-0.0582,4e-05,7.6393]
[1779961398757,43.78,73325.45,9.1,-0.0582,4e-05,7.6393]
[1779961399207,43.78,73323.29,9.1,-0.05829,4e-05,7.64814]
[1779961399221,43.78,73323.29,9.1,-0.05829,4e-05,7.64814]
[1779961399650,43.78,73323.29,9.1,-0.05829,4e-05,7.64814]
[1779961399665,43.78,73323.29,9.1,-0.05829,4e-05,7.64814]
[1779961400140,43.78,73322.95,9.1,-0.0583,4e-05,7.64952]
[1779961400155,43.78,73322.95,9.1,-0.0583,4e-05,7.64952]
[1779961400587,43.78,73322.95,9.1,-0.0583,4e-05,7.64952]
[1779961400601,43.78,73322.95,9.1,-0.0583,4e-05,7.64952]
[1779961401018,43.78,73322.95,9.1,-0.0583,4e-05,7.64952]
[1779961401032,43.78,73322.95,9.1,-0.0583,4e-05,7.64952]
[1779961401451,43.78,73322.58,9.1,-0.05832,4e-05,7.65107]
[1779961401465,43.78,73322.58,9.1,-0.05832,4e-05,7.65107]
[1779961401875,43.78,73322.58,9.1,-0.05832,4e-05,7.65107]
[1779961401889,43.78,73322.58,9.1,-0.05832,4e-05,7.65107]
[1779961402346,43.78,73322.3,9.1,-0.05833,4e-05,7.6523]
[1779961402360,43.78,73322.3,9.1,-0.05833,4e-05,7.6523]
[1779961402773,43.78,73322.3,9.1,-0.05833,4e-05,7.6523]
[1779961402788,43.78,73322.3,9.1,-0.05833,4e-05,7.6523]
[1779961403193,43.78,73322.62,9.1,-0.05832,4e-05,7.65105]
[1779961403207,43.78,73322.62,9.1,-0.05832,4e-05,7.65105]
[1779961403610,43.78,73322.62,9.1,-0.05832,4e-05,7.65105]
[1779961403625,43.78,73322.62,9.1,-0.05832,4e-05,7.65105]
[1779961404086,43.78,73322.71,9.1,-0.05831,4e-05,7.65068]
[1779961404099,43.78,73322.71,9.1,-0.05831,4e-05,7.65068]
[1779961404501,43.78,73322.71,9.1,-0.05831,4e-05,7.65068]
[1779961404516,43.78,73322.71,9.1,-0.05831,4e-05,7.65068]
[1779961404929,43.78,73322.71,9.1,-0.05831,4e-05,7.65068]
[1779961404944,43.78,73322.71,9.1,-0.05831,4e-05,7.65068]
[1779961405344,43.78,73325.06,9.1,-0.05822,4e-05,7.64123]
[1779961405358,43.78,73325.06,9.1,-0.05822,4e-05,7.64123]
[1779961405793,43.78,73325.06,9.1,-0.05822,4e-05,7.64123]
[1779961405807,43.78,73325.06,9.1,-0.05822,4e-05,7.64123]
[1779961406229,43.78,73324.96,9.1,-0.05822,4e-05,7.6417]
[1779961406244,43.78,73324.96,9.1,-0.05822,4e-05,7.6417]
[1779961406672,43.78,73324.96,9.1,-0.05822,4e-05,7.6417]
[1779961406683,43.78,73324.96,9.1,-0.05822,4e-05,7.6417]
[1779961407078,43.78,73324.96,9.1,-0.05822,4e-05,7.6417]
[1779961407093,43.78,73324.96,9.1,-0.05822,4e-05,7.6417]
[1779961407509,43.78,73324.96,9.1,-0.05822,4e-05,7.6417]
[1779961407523,43.78,73324.96,9.1,-0.05822,4e-05,7.6417]
[1779961407930,43.78,73324.96,9.1,-0.05822,4e-05,7.6417]
[1779961407945,43.78,73324.96,9.1,-0.05822,4e-05,7.6417]
[1779961408365,43.78,73325.21,9.1,-0.05822,4e-05,7.6408]
[1779961408379,43.78,73325.21,9.1,-0.05822,4e-05,7.6408]
[1779961408790,43.78,73325.21,9.1,-0.05822,4e-05,7.6408]
[1779961408805,43.78,73325.21,9.1,-0.05822,4e-05,7.6408]
[1779961409255,43.78,73328.65,9.1,-0.05808,4e-05,7.62682]
[1779961409272,43.78,73328.65,9.1,-0.05808,4e-05,7.62682]
[1779961409714,43.78,73328.65,9.1,-0.05808,4e-05,7.62682]
[1779961409728,43.78,73328.65,9.1,-0.05808,4e-05,7.62682]
[1779961410125,43.78,73328.89,9.1,-0.05807,4e-05,7.62601]
[1779961410145,43.78,73328.89,9.1,-0.05807,4e-05,7.62601]
[1779961410551,43.78,73328.89,9.1,-0.05807,4e-05,7.62601]
[1779961410569,43.78,73328.89,9.1,-0.05807,4e-05,7.62601]
[1779961410981,43.78,73328.89,9.1,-0.05807,4e-05,7.62601]
[1779961410997,43.78,73328.89,9.1,-0.05807,4e-05,7.62601]
[1779961411423,43.78,73330.83,9.1,-0.05797,4e-05,7.61515]
[1779961411439,43.78,73330.83,9.1,-0.05797,4e-05,7.61515]
[1779961411892,43.78,73330.83,9.1,-0.05797,4e-05,7.61515]
[1779961411907,43.78,73330.83,9.1,-0.05797,4e-05,7.61515]
[1779961411994,43.78,73344.13,9.1,-0.05744,4e-05,7.56147]
[1779961412306,43.78,73344.13,9.1,-0.05744,4e-05,7.56147]
[1779961412320,43.78,73344.13,9.1,-0.05744,4e-05,7.56147]
[1779961412792,43.78,73344.13,9.1,-0.05744,4e-05,7.56147]
[1779961412807,43.78,73344.13,9.1,-0.05744,4e-05,7.56147]
[1779961413224,43.78,73343.71,9.1,-0.05746,4e-05,7.56337]
[1779961413238,43.78,73343.71,9.1,-0.05746,4e-05,7.56337]
[1779961413728,43.78,73343.71,9.1,-0.05746,4e-05,7.56337]
[1779961413742,43.78,73343.71,9.1,-0.05746,4e-05,7.56337]
[1779961414180,43.78,73343.71,9.1,-0.05746,4e-05,7.56356]
[1779961414195,43.78,73343.71,9.1,-0.05746,4e-05,7.56356]
[1779961414594,43.78,73343.71,9.1,-0.05746,4e-05,7.56356]
[1779961414608,43.78,73343.71,9.1,-0.05746,4e-05,7.56356]
[1779961415042,43.78,73343.71,9.1,-0.05746,4e-05,7.56356]
[1779961415056,43.78,73343.71,9.1,-0.05746,4e-05,7.56356]
[1779961415485,43.78,73343.72,9.1,-0.05746,4e-05,7.56372]
[1779961415501,43.78,73343.72,9.1,-0.05746,4e-05,7.56372]
[1779961415943,43.78,73343.72,9.1,-0.05746,4e-05,7.56372]
[1779961415958,43.78,73343.72,9.1,-0.05746,4e-05,7.56372]
[1779961416402,43.78,73343.55,9.1,-0.05747,4e-05,7.56461]
[1779961416417,43.78,73343.55,9.1,-0.05747,4e-05,7.56461]
[1779961416570,43.78,73343.55,9.1,-0.05747,4e-05,7.56461]
[1779961416585,43.78,73343.55,9.2,-0.05747,4e-05,7.56461]
[1779961416587,43.78,73343.55,9.2,-0.05747,4e-05,7.56461]
[1779961416587,43.78,73343.55,9.2,-0.05747,4e-05,7.56461]
[1779961416625,43.78,73343.94,9.2,-0.05745,4e-05,7.56303]
[1779961422325,43.79,73343.68,9.2,-0.05748,4e-05,7.56545]
[1779961425617,43.79,73343.69,9.2,-0.05748,4e-05,7.56587]
[1779961425773,43.79,73343.69,9.2,-0.05748,4e-05,7.56587]
[1779961432395,43.79,73348.53,9.2,-0.05731,4e-05,7.54823]
[1779961437429,43.8,73349.92,9.2,-0.05726,4e-05,7.54401]
[1779961442465,43.8,73349.2,9.2,-0.05731,4e-05,7.54829]
[1779961447500,43.8,73354.46,9.2,-0.05711,4e-05,7.52847]
[1779961452535,43.81,73356.73,9.2,-0.05703,4e-05,7.52082]
[1779961455506,43.81,73360.13,9.2,-0.0569,4e-05,7.50776]
[1779961456102,43.81,73360.13,9.2,-0.0569,4e-05,7.50776]
[1779961461739,43.81,73369.12,9.2,-0.05657,4e-05,7.47365]
[1779961461838,43.81,73368.99,9.2,-0.05658,4e-05,7.47453]
[1779961462579,43.81,73368.99,9.2,-0.05658,4e-05,7.47453]
[1779961462607,43.82,73369.01,9.2,-0.05658,4e-05,7.4748]
[1779961464716,43.82,73369.08,9.2,-0.05658,4e-05,7.47487]
[1779961464817,43.82,73368.93,9.2,-0.05659,4e-05,7.47582]
[1779961467777,43.82,73369.13,9.2,-0.05658,4e-05,7.47531]
[1779961467779,43.82,73369.33,9.2,-0.05657,4e-05,7.47446]
[1779961473688,43.82,73370.15,9.2,-0.05654,4e-05,7.46973]
[1779961478723,43.83,73369.75,9.2,-0.05657,4e-05,7.47296]
[1779961479324,43.83,73369.75,9.2,-0.05657,4e-05,7.47296]
[1779961479730,43.83,73369.91,9.2,-0.05657,4e-05,7.47263]
[1779961484765,43.82,73369.74,9.2,-0.05657,4e-05,7.47272]
[1779961485170,43.82,73369.74,9.2,-0.05657,4e-05,7.47272]
[1779961485707,43.82,73369.74,9.2,-0.05657,4e-05,7.47272]
[1779961485893,43.82,73369.74,9.2,-0.05657,4e-05,7.47272]
[1779961491718,43.82,73368.83,9.2,-0.0566,4e-05,7.47564]
[1779961496853,43.82,73370.15,9.2,-0.05654,4e-05,7.46964]
[1779961500909,43.82,73371.05,9.2,-0.0565,4e-05,7.4656]
[1779961500911,43.82,73371.05,9.2,-0.0565,4e-05,7.4656]
[1779961500965,43.82,73371.58,9.2,-0.05647,4e-05,7.46337]
[1779961504810,43.82,73371.07,9.2,-0.05649,4e-05,7.46444]
[1779961504909,43.82,73370.04,9.2,-0.05652,4e-05,7.46808]
[1779961506527,43.82,73370.5,9.2,-0.0565,4e-05,7.46574]
[1779961506923,43.81,73370.35,9.2,-0.0565,4e-05,7.46623]
[1779961507418,43.81,73370.35,9.2,-0.0565,4e-05,7.46623]
[1779961507520,43.81,73370.35,9.2,-0.0565,4e-05,7.46574]
[1779961512143,43.81,73370.39,9.2,-0.05649,4e-05,7.46527]
[1779961512187,43.81,73370.39,9.2,-0.05649,4e-05,7.46527]
[1779961512239,43.81,73370.73,9.2,-0.05648,4e-05,7.46369]
[1779961512280,43.81,73370.73,9.2,-0.05648,4e-05,7.46369]
[1779961512642,43.81,73370.73,9.2,-0.05648,4e-05,7.46369]
[1779961513590,43.81,73377.93,9.2,-0.0562,4e-05,7.43487]
[1779961514169,43.81,73382.98,9.2,-0.05599,4e-05,7.41414]
[1779961515563,43.81,73381.2,9.2,-0.05606,4e-05,7.42084]
[1779961515691,43.81,73381.2,9.2,-0.05606,4e-05,7.42084]
[1779961522712,43.8,73377.37,9.2,-0.05618,4e-05,7.43315]
[1779961528914,43.8,73377.34,9.2,-0.05616,4e-05,7.43071]
[1779961528970,43.8,73377.34,9.2,-0.05616,4e-05,7.43071]
[1779961529090,43.8,73377.29,9.2,-0.05615,4e-05,7.43049]
[1779961529666,43.8,73377.29,9.2,-0.05615,4e-05,7.43049]
[1779961530097,43.79,73377.32,9.2,-0.05615,4e-05,7.42995]
[1779961535111,43.79,73377.27,9.2,-0.05611,4e-05,7.42546]
[1779961535427,43.79,73377.19,9.2,-0.05611,4e-05,7.42537]
[1779961536139,43.79,73375.98,9.2,-0.05616,4e-05,7.43024]
[1779961541174,43.79,73376.64,9.2,-0.05614,4e-05,7.4277]
[1779961545348,43.79,73377.37,9.2,-0.05611,4e-05,7.42487]
[1779961545921,43.79,73377.37,9.2,-0.05611,4e-05,7.42487]
[1779961550546,43.79,73377.8,9.2,-0.0561,4e-05,7.42365]
[1779961550995,43.79,73377.8,9.2,-0.0561,4e-05,7.42365]
[1779961551009,43.79,73377.8,9.2,-0.0561,4e-05,7.42365]
[1779961551443,43.79,73377.8,9.2,-0.0561,4e-05,7.42366]
[1779961551458,43.79,73377.8,9.2,-0.0561,4e-05,7.42366]
[1779961551888,43.79,73377.8,9.2,-0.0561,4e-05,7.42366]
[1779961551903,43.79,73377.8,9.2,-0.0561,4e-05,7.42366]
[1779961552301,43.79,73377.77,9.2,-0.0561,4e-05,7.42378]
[1779961552315,43.79,73377.77,9.2,-0.0561,4e-05,7.42378]
[1779961552715,43.79,73377.77,9.2,-0.0561,4e-05,7.42378]
[1779961552729,43.79,73377.77,9.2,-0.0561,4e-05,7.42378]
[1779961553144,43.79,73377.77,9.2,-0.0561,4e-05,7.42378]
[1779961553158,43.79,73377.77,9.2,-0.0561,4e-05,7.42378]
[1779961553569,43.79,73378.23,9.2,-0.05608,4e-05,7.42196]
[1779961553583,43.79,73378.23,9.2,-0.05608,4e-05,7.42196]
[1779961553835,43.79,73378.23,9.2,-0.05608,4e-05,7.42196]
[1779961553874,43.79,73378.23,9.2,-0.05608,4e-05,7.42196]
[1779961554026,43.79,73378.23,9.2,-0.05608,4e-05,7.42196]
[1779961554045,43.79,73378.23,9.2,-0.05608,4e-05,7.42196]
[1779961554129,43.79,73378.36,9.2,-0.05607,4e-05,7.42148]
[1779961554479,43.79,73378.36,9.2,-0.05607,4e-05,7.42148]
[1779961554501,43.79,73378.36,9.2,-0.05607,4e-05,7.42148]
[1779961554917,43.79,73378.36,9.2,-0.05607,4e-05,7.42148]
[1779961554931,43.79,73378.36,9.2,-0.05607,4e-05,7.42148]
[1779961555360,43.79,73381.16,9.2,-0.05596,4e-05,7.40987]
[1779961555375,43.79,73381.16,9.2,-0.05596,4e-05,7.40987]
[1779961555785,43.79,73381.16,9.2,-0.05596,4e-05,7.40987]
[1779961555800,43.79,73381.16,9.3,-0.05596,4e-05,7.40987]
[1779961555803,43.79,73381.16,9.3,-0.05596,4e-05,7.40987]
[1779961555819,43.79,73383.44,9.3,-0.05587,4e-05,7.40077]
[1779961557174,43.79,73383.44,9.3,-0.05587,4e-05,7.40077]
[1779961557839,43.79,73384.77,9.3,-0.05582,4e-05,7.39508]
[1779961557940,43.79,73384.98,9.3,-0.0558,4e-05,7.39386]
[1779961562817,43.79,73384.82,9.3,-0.05581,4e-05,7.3943]
[1779961563135,43.79,73384.82,9.3,-0.05581,4e-05,7.3943]
[1779961563168,43.79,73384.82,9.3,-0.05581,4e-05,7.3943]
[1779961563233,43.79,73384.73,9.3,-0.05582,4e-05,7.39516]
[1779961564217,43.79,73384.73,9.3,-0.05582,4e-05,7.39516]
[1779961565060,43.79,73386.95,9.3,-0.05573,4e-05,7.38677]
[1779961565431,43.79,73386.95,9.3,-0.05573,4e-05,7.38677]
[1779961565438,43.79,73388.18,9.3,-0.05569,4e-05,7.38187]
[1779961571384,43.79,73390.13,9.3,-0.05559,4e-05,7.37189]
[1779961572268,43.79,73390.13,9.3,-0.05559,4e-05,7.37189]
[1779961572272,43.79,73390.13,9.3,-0.05559,4e-05,7.37189]
[1779961572355,43.79,73390.13,9.3,-0.05559,4e-05,7.37189]
[1779961575446,43.78,73411.91,9.3,-0.05474,4e-05,7.28456]
[1779961575551,43.78,73411.91,9.3,-0.05474,4e-05,7.28456]
[1779961575757,43.78,73411.91,9.3,-0.05474,4e-05,7.28456]
[1779961582116,43.78,73397.8,9.3,-0.05527,4e-05,7.33893]
[1779961587368,43.77,73395.34,9.3,-0.05534,4e-05,7.3468]
[1779961594550,43.77,73398.62,9.3,-0.05517,4e-05,7.32837]
[1779961599585,43.77,73398.39,9.3,-0.05517,4e-05,7.32796]
[1779961605300,43.76,73398.47,9.3,-0.05515,4e-05,7.32632]
[1779961605301,43.76,73398.47,9.3,-0.05515,4e-05,7.32632]
[1779961605675,43.76,73398.47,9.3,-0.05515,4e-05,7.32632]
[1779961605888,43.76,73398.47,9.3,-0.05515,4e-05,7.32632]
[1779961611669,43.76,73396.35,9.3,-0.05522,4e-05,7.33292]
[1779961616704,43.76,73396.62,9.3,-0.0552,4e-05,7.33054]
[1779961621739,43.75,73401.25,9.3,-0.05501,4e-05,7.31098]
[1779961626774,43.75,73404.58,9.3,-0.05487,4e-05,7.29675]
[1779961631809,43.75,73410.41,9.3,-0.05463,4e-05,7.27274]
[1779961635314,43.75,73423.47,9.3,-0.05413,4e-05,7.22069]
[1779961635391,43.75,73423.47,9.3,-0.05413,4e-05,7.22069]
[1779961635987,43.75,73423.47,9.3,-0.05413,4e-05,7.22069]
[1779961645611,43.75,73428.88,9.3,-0.05392,4e-05,7.19885]
[1779961650943,43.74,73425.21,9.3,-0.05405,4e-05,7.21302]
[1779961655980,43.74,73427.61,9.3,-0.05394,4e-05,7.20031]
[1779961661023,43.74,73429.65,9.3,-0.05386,4e-05,7.19218]
[1779961665676,43.74,73431.12,9.3,-0.0538,4e-05,7.18637]
[1779961666172,43.74,73431.12,9.3,-0.0538,4e-05,7.18637]
[1779961669081,43.74,73416.23,9.3,-0.05437,4e-05,7.24494]
[1779961674120,43.74,73409.68,9.3,-0.05462,4e-05,7.27014]
[1779961679153,43.74,73410.61,9.3,-0.05458,4e-05,7.26578]
[1779961684189,43.74,73411.97,9.3,-0.05452,4e-05,7.25972]
[1779961689224,43.74,73427.34,9.3,-0.05392,4e-05,7.19861]
[1779961694259,43.74,73431.42,9.3,-0.05377,4e-05,7.18242]
[1779961695342,43.74,73431.42,9.3,-0.05377,4e-05,7.18242]
[1779961695748,43.74,73430.85,9.3,-0.05379,4e-05,7.18464]
[1779961701134,43.74,73432.86,9.3,-0.05371,4e-05,7.17669]
[1779961706343,43.74,73436.87,9.3,-0.05356,4e-05,7.1611]
[1779961711378,43.74,73432.76,9.3,-0.0537,4e-05,7.17432]
[1779961716413,43.74,73431.1,9.3,-0.05376,4e-05,7.18092]
[1779961721448,43.74,73433.04,9.3,-0.05369,4e-05,7.17338]
[1779961723317,43.74,73433.38,9.3,-0.05367,4e-05,7.17208]
[1779961723448,43.74,73433.38,9.3,-0.05367,4e-05,7.17208]
[1779961725571,43.74,73431.87,9.3,-0.05373,4e-05,7.17805]
[1779961725811,43.74,73431.87,9.3,-0.05373,4e-05,7.17805]
[1779961731438,43.74,73433.11,9.3,-0.05369,4e-05,7.17332]
[1779961737441,43.74,73433.1,9.3,-0.05369,4e-05,7.17356]
[1779961742595,43.74,73433.13,9.3,-0.05369,4e-05,7.17371]
[1779961747630,43.74,73433.4,9.3,-0.05368,4e-05,7.17286]
[1779961753133,43.74,73432.38,9.3,-0.05372,4e-05,7.17696]
[1779961755565,43.74,73432.76,9.3,-0.05371,4e-05,7.17552]
[1779961755850,43.74,73432.76,9.3,-0.05371,4e-05,7.17552]
[1779961763742,43.74,73431.35,9.3,-0.05376,4e-05,7.1813]
[1779961768777,43.74,73430.45,9.3,-0.0538,4e-05,7.18494]
[1779961773813,43.74,73429.88,9.3,-0.0538,4e-05,7.18428]
[1779961778848,43.74,73430.56,9.3,-0.05378,4e-05,7.18177]
[1779961783883,43.74,73433.4,9.3,-0.05367,4e-05,7.17081]
[1779961785583,43.74,73433.59,9.3,-0.05366,4e-05,7.17012]
[1779961785781,43.74,73433.59,9.3,-0.05366,4e-05,7.17012]
[1779961793953,43.74,73432.55,9.3,-0.05371,4e-05,7.17468]
[1779961799995,43.74,73433.08,9.3,-0.05369,4e-05,7.1729]
[1779961800547,43.74,73433.08,9.3,-0.05369,4e-05,7.1729]
[1779961800955,43.74,73433.08,9.3,-0.05369,4e-05,7.1729]
[1779961800970,43.74,73433.08,9.3,-0.05369,4e-05,7.1729]
[1779961801403,43.74,73433.08,9.3,-0.05369,4e-05,7.1729]
[1779961801417,43.74,73433.08,9.3,-0.05369,4e-05,7.1729]
[1779961801504,43.74,73432.93,9.3,-0.0537,4e-05,7.17357]
[1779961801835,43.74,73432.93,9.3,-0.0537,4e-05,7.17357]
[1779961801850,43.74,73432.93,9.3,-0.0537,4e-05,7.17357]
[1779961802243,43.74,73432.93,9.3,-0.0537,4e-05,7.17357]
[1779961802259,43.74,73432.93,9.3,-0.0537,4e-05,7.17357]
[1779961802709,43.74,73432.47,9.3,-0.05371,4e-05,7.1754]
[1779961802723,43.74,73432.47,9.3,-0.05371,4e-05,7.1754]
[1779961803152,43.74,73432.47,9.3,-0.05371,4e-05,7.1754]
[1779961803169,43.74,73432.47,9.3,-0.05371,4e-05,7.1754]
[1779961803592,43.74,73427.94,9.3,-0.05389,4e-05,7.19317]
[1779961803607,43.74,73427.94,9.3,-0.05389,4e-05,7.19317]
[1779961804050,43.74,73427.94,9.3,-0.05389,4e-05,7.19317]
[1779961804064,43.74,73427.94,9.3,-0.05389,4e-05,7.19317]
[1779961804469,43.74,73427.94,9.3,-0.05389,4e-05,7.19317]
[1779961804484,43.74,73427.94,9.3,-0.05389,4e-05,7.19317]
[1779961804905,43.74,73425.25,9.3,-0.05399,4e-05,7.20372]
[1779961804920,43.74,73425.25,9.3,-0.05399,4e-05,7.20372]
[1779961805335,43.74,73425.25,9.3,-0.05399,4e-05,7.20372]
[1779961805349,43.74,73425.25,9.3,-0.05399,4e-05,7.20372]
[1779961805778,43.74,73425.69,9.3,-0.05397,4e-05,7.20198]
[1779961805793,43.74,73425.69,9.3,-0.05397,4e-05,7.20198]
[1779961806196,43.74,73425.69,9.3,-0.05397,4e-05,7.20198]
[1779961806210,43.74,73425.69,9.3,-0.05397,4e-05,7.20198]
[1779961806617,43.74,73425.6,9.3,-0.05398,4e-05,7.20232]
[1779961806631,43.74,73425.6,9.3,-0.05398,4e-05,7.20232]
[1779961807041,43.74,73425.6,9.3,-0.05398,4e-05,7.20232]
[1779961807056,43.74,73425.6,9.3,-0.05398,4e-05,7.20232]
[1779961807466,43.74,73425.6,9.3,-0.05398,4e-05,7.20232]
[1779961807480,43.74,73425.6,9.3,-0.05398,4e-05,7.20232]
[1779961807918,43.74,73425.71,9.3,-0.05397,4e-05,7.20188]
[1779961807932,43.74,73425.71,9.3,-0.05397,4e-05,7.20188]
[1779961808362,43.74,73425.71,9.3,-0.05397,4e-05,7.20188]
[1779961808377,43.74,73425.71,9.3,-0.05397,4e-05,7.20188]
[1779961808817,43.74,73425.27,9.3,-0.05399,4e-05,7.20359]
[1779961808831,43.74,73425.27,9.3,-0.05399,4e-05,7.20359]
[1779961809281,43.74,73425.27,9.3,-0.05399,4e-05,7.20359]
[1779961809296,43.74,73425.27,9.3,-0.05399,4e-05,7.20359]
[1779961809740,43.74,73424.98,9.3,-0.054,4e-05,7.20472]
[1779961809755,43.74,73424.98,9.3,-0.054,4e-05,7.20472]
[1779961810201,43.74,73424.98,9.3,-0.054,4e-05,7.20472]
[1779961810216,43.74,73424.98,9.3,-0.054,4e-05,7.20472]
[1779961810684,43.74,73425.29,9.3,-0.05399,4e-05,7.2035]
[1779961810699,43.74,73425.29,9.3,-0.05399,4e-05,7.2035]
[1779961811161,43.74,73425.29,9.3,-0.05399,4e-05,7.2035]
[1779961811176,43.74,73425.29,9.3,-0.05399,4e-05,7.2035]
[1779961811569,43.74,73425.33,9.3,-0.05399,4e-05,7.20333]
[1779961811584,43.74,73425.33,9.3,-0.05399,4e-05,7.20333]
[1779961811984,43.74,73425.33,9.3,-0.05399,4e-05,7.20333]
[1779961811999,43.74,73425.33,9.3,-0.05399,4e-05,7.20333]
[1779961812427,43.74,73425.33,9.3,-0.05399,4e-05,7.20333]
[1779961812441,43.74,73425.33,9.3,-0.05399,4e-05,7.20333]
[1779961812882,43.74,73425.33,9.3,-0.05399,4e-05,7.20331]
[1779961812896,43.74,73425.33,9.3,-0.05399,4e-05,7.20331]
[1779961813332,43.74,73425.33,9.3,-0.05399,4e-05,7.20331]
[1779961813346,43.74,73425.33,9.3,-0.05399,4e-05,7.20331]
[1779961813743,43.74,73425.77,9.3,-0.05397,4e-05,7.20157]
[1779961813759,43.74,73425.77,9.3,-0.05397,4e-05,7.20157]
[1779961814203,43.74,73425.77,9.3,-0.05397,4e-05,7.20157]
[1779961814218,43.74,73425.77,9.3,-0.05397,4e-05,7.20157]
[1779961814619,43.74,73425.81,9.3,-0.05397,4e-05,7.20141]
[1779961814635,43.74,73425.81,9.3,-0.05397,4e-05,7.20141]
[1779961815092,43.74,73425.81,9.3,-0.05397,4e-05,7.20141]
[1779961815106,43.74,73425.81,9.3,-0.05397,4e-05,7.20141]
[1779961815516,43.74,73425.81,9.3,-0.05397,4e-05,7.20141]
[1779961815521,43.74,73425.81,9.3,-0.05397,4e-05,7.20141]
[1779961815536,43.74,73425.81,9.3,-0.05397,4e-05,7.20141]
[1779961815948,43.74,73425.46,9.3,-0.05398,4e-05,7.20279]
[1779961815961,43.74,73425.46,9.3,-0.05398,4e-05,7.20279]
[1779961816373,43.74,73425.46,9.3,-0.05398,4e-05,7.20279]
[1779961816388,43.74,73425.46,9.3,-0.05398,4e-05,7.20279]
[1779961816821,43.74,73425.52,9.3,-0.05398,4e-05,7.20257]
[1779961816835,43.74,73425.52,9.3,-0.05398,4e-05,7.20257]
[1779961817246,43.74,73425.52,9.3,-0.05398,4e-05,7.20257]
[1779961817260,43.74,73425.52,9.3,-0.05398,4e-05,7.20257]
[1779961817690,43.74,73425.72,9.3,-0.05397,4e-05,7.20178]
[1779961817705,43.74,73425.72,9.3,-0.05397,4e-05,7.20178]
[1779961818132,43.74,73425.72,9.3,-0.05397,4e-05,7.20178]
[1779961818146,43.74,73425.72,9.3,-0.05397,4e-05,7.20178]
[1779961818603,43.74,73425.69,9.3,-0.05397,4e-05,7.2019]
[1779961818616,43.74,73425.69,9.3,-0.05397,4e-05,7.2019]
[1779961819013,43.74,73425.69,9.3,-0.05397,4e-05,7.2019]
[1779961819027,43.74,73425.69,9.3,-0.05397,4e-05,7.2019]
[1779961819463,43.74,73425.69,9.3,-0.05397,4e-05,7.2019]
[1779961819478,43.74,73425.69,9.3,-0.05397,4e-05,7.2019]
[1779961819911,43.74,73425.87,9.3,-0.05396,4e-05,7.20119]
[1779961819925,43.74,73425.87,9.3,-0.05396,4e-05,7.20119]
[1779961820332,43.74,73425.87,9.3,-0.05396,4e-05,7.20119]
[1779961820346,43.74,73425.87,9.3,-0.05396,4e-05,7.20119]
[1779961820781,43.74,73426.67,9.3,-0.05393,4e-05,7.19805]
[1779961820796,43.74,73426.67,9.3,-0.05393,4e-05,7.19805]
[1779961821205,43.74,73426.67,9.3,-0.05393,4e-05,7.19805]
[1779961821219,43.74,73426.67,9.3,-0.05393,4e-05,7.19805]
[1779961821634,43.74,73427.28,9.3,-0.05391,4e-05,7.19565]
[1779961821649,43.74,73427.28,9.3,-0.05391,4e-05,7.19565]
[1779961822065,43.74,73427.28,9.3,-0.05391,4e-05,7.19565]
[1779961822080,43.74,73427.28,9.3,-0.05391,4e-05,7.19565]
[1779961822531,43.74,73427.28,9.3,-0.05391,4e-05,7.19565]
[1779961822546,43.74,73427.28,9.3,-0.05391,4e-05,7.19565]
[1779961822590,43.74,73427.31,9.3,-0.05391,4e-05,7.19554]
[1779961822604,43.74,73427.31,9.4,-0.05391,4e-05,7.19554]
[1779961823155,43.74,73427.33,9.4,-0.05391,4e-05,7.19548]
[1779961828191,43.74,73427.21,9.4,-0.05392,4e-05,7.19612]
[1779961833226,43.74,73427.47,9.4,-0.05389,4e-05,7.19226]
[1779961838865,43.75,73427.56,9.4,-0.05389,4e-05,7.19208]
[1779961844303,43.75,73428.6,9.4,-0.05385,4e-05,7.18834]
[1779961849338,43.75,73431.6,9.4,-0.05374,4e-05,7.17688]
[1779961854373,43.75,73432.6,9.4,-0.0537,4e-05,7.17328]
[1779961857541,43.75,73432.47,9.4,-0.05371,4e-05,7.17393]
[1779961857631,43.75,73431.4,9.4,-0.05375,4e-05,7.1782]
[1779961863687,43.75,73420.28,9.4,-0.05417,4e-05,7.22193]
[1779961867944,43.75,73411.15,9.4,-0.05452,4e-05,7.25771]
[1779961873507,43.75,73422.05,9.4,-0.0541,4e-05,7.21429]
[1779961879549,43.75,73427.43,9.4,-0.0539,4e-05,7.19333]
[1779961884584,43.75,73427.3,9.4,-0.0539,4e-05,7.19402]
[1779961889619,43.75,73426.68,9.4,-0.05393,4e-05,7.1966]
[1779961894654,43.75,73426.42,9.4,-0.05392,4e-05,7.19474]
[1779961899688,43.75,73426.79,9.4,-0.05391,4e-05,7.1934]
[1779961904072,43.75,73426.54,9.4,-0.05392,4e-05,7.19445]
[1779961905691,43.75,73426.51,9.4,-0.05392,4e-05,7.1946]
[1779961906165,43.75,73426.51,9.4,-0.05392,4e-05,7.1946]
[1779961915621,43.75,73424.73,9.4,-0.05399,4e-05,7.2018]
[1779961925865,43.75,73420.96,9.4,-0.05413,4e-05,7.21667]
[1779961927736,43.75,73421.82,9.4,-0.0541,4e-05,7.21323]
[1779961928415,43.75,73421.82,9.4,-0.0541,4e-05,7.21323]
[1779961929552,43.75,73421.61,9.4,-0.05411,4e-05,7.21403]
[1779961934936,43.75,73422.54,9.4,-0.05407,4e-05,7.21026]
[1779961941113,43.75,73423.76,9.4,-0.05402,4e-05,7.20536]
[1779961947020,43.75,73423.26,9.4,-0.05404,4e-05,7.2071]
[1779961952055,43.75,73423.19,9.4,-0.05402,4e-05,7.20425]
[1779961957090,43.75,73421.5,9.4,-0.05408,4e-05,7.21082]
[1779961962125,43.75,73421.92,9.4,-0.05407,4e-05,7.20906]
[1779961965271,43.75,73422.22,9.4,-0.05406,4e-05,7.20785]
[1779961965843,43.75,73422.9,9.4,-0.05403,4e-05,7.20516]
[1779961971188,43.75,73419.47,9.4,-0.05416,4e-05,7.21858]
[1779961976223,43.75,73419.75,9.4,-0.05415,4e-05,7.21734]
[1779961980729,43.75,73412.78,9.4,-0.05441,4e-05,7.24471]
[1779961981558,43.75,73412.69,9.4,-0.05442,4e-05,7.24501]
[1779961987302,43.75,73412.85,9.4,-0.05441,4e-05,7.24391]
[1779961990845,43.74,73420.14,9.4,-0.05413,4e-05,7.215]
[1779961996369,43.75,73440.29,9.4,-0.05336,4e-05,7.13627]
[1779962001719,43.75,73436.11,9.4,-0.05352,4e-05,7.15298]
[1779962011469,43.75,73429.38,9.4,-0.05377,4e-05,7.17711]
[1779962016504,43.75,73432.57,9.4,-0.05365,4e-05,7.16482]
[1779962021565,43.75,73432.09,9.4,-0.05367,4e-05,7.16698]
[1779962025694,43.75,73432.46,9.4,-0.05366,4e-05,7.16569]
[1779962025830,43.75,73432.4,9.4,-0.05366,4e-05,7.16598]
[1779962031635,43.75,73431.55,9.4,-0.05369,4e-05,7.16964]
[1779962036670,43.75,73437.5,9.4,-0.05347,4e-05,7.14669]
[1779962041705,43.75,73437.74,9.4,-0.05347,4e-05,7.14618]
[1779962046740,43.75,73437.83,9.4,-0.05347,4e-05,7.14624]
[1779962048845,43.75,73438.01,9.4,-0.05346,4e-05,7.1457]
[1779962054796,43.75,73437.24,9.4,-0.05349,4e-05,7.14916]
[1779962055411,43.75,73437.24,9.4,-0.05349,4e-05,7.14916]
[1779962056129,43.76,73436.36,9.4,-0.05353,4e-05,7.15267]
[1779962062852,43.76,73433.89,9.4,-0.05363,4e-05,7.16274]
[1779962073929,43.76,73433.8,9.4,-0.05361,4e-05,7.16064]
[1779962078964,43.76,73430.7,9.4,-0.05373,4e-05,7.17302]
[1779962083999,43.76,73430.52,9.4,-0.05374,4e-05,7.17391]
[1779962085569,43.76,73430.52,9.4,-0.05374,4e-05,7.17391]
[1779962086000,43.76,73430.52,9.4,-0.05374,4e-05,7.17398]
[1779962089683,43.76,73428.7,9.4,-0.05381,4e-05,7.18119]
[1779962090408,43.76,73428.14,9.4,-0.05384,4e-05,7.18344]
[1779962096083,43.76,73427.8,9.4,-0.05385,4e-05,7.18492]
[1779962101121,43.76,73428.18,9.4,-0.05384,4e-05,7.18353]
[1779962106156,43.76,73428.93,9.4,-0.05381,4e-05,7.1807]
[1779962111191,43.76,73434.16,9.4,-0.05361,4e-05,7.16033]
[1779962115368,43.76,73437.7,9.4,-0.05348,4e-05,7.1467]
[1779962115902,43.76,73437.88,9.4,-0.05347,4e-05,7.14608]
[1779962121261,43.76,73440.5,9.4,-0.05338,4e-05,7.13633]
[1779962126297,43.76,73440.05,9.4,-0.0534,4e-05,7.13854]
[1779962131332,43.76,73440.34,9.4,-0.05337,4e-05,7.1348]
[1779962136367,43.77,73439.6,9.4,-0.0534,4e-05,7.1381]
[1779962139957,43.77,73440.43,9.4,-0.05338,4e-05,7.13509]
[1779962140213,43.77,73440.43,9.4,-0.05338,4e-05,7.13509]
[1779962145571,43.77,73440.54,9.4,-0.05337,4e-05,7.13506]
[1779962145876,43.77,73440.54,9.4,-0.05337,4e-05,7.13506]
[1779962151481,43.77,73439.97,9.4,-0.0534,4e-05,7.1378]
[1779962157523,43.77,73444.45,9.4,-0.05324,4e-05,7.12079]
[1779962162559,43.77,73443.83,9.4,-0.05326,4e-05,7.12359]
[1779962167592,43.77,73444.4,9.4,-0.05324,4e-05,7.12167]
[1779962172628,43.77,73444.27,9.4,-0.05325,4e-05,7.12247]
[1779962175447,43.77,73444.28,9.4,-0.05325,4e-05,7.12251]
[1779962175989,43.77,73444.35,9.4,-0.05325,4e-05,7.12228]
[1779962181691,43.77,73440.82,9.4,-0.05339,4e-05,7.1362]
[1779962186727,43.77,73440.66,9.4,-0.05339,4e-05,7.13684]
[1779962191762,43.77,73440.48,9.4,-0.05338,4e-05,7.13455]
[1779962196797,43.77,73440.23,9.4,-0.05339,4e-05,7.1356]
[1779962202839,43.77,73440.95,9.4,-0.05336,4e-05,7.13288]
[1779962205719,43.77,73440.19,9.4,-0.05339,4e-05,7.13591]
[1779962206737,43.77,73440.66,9.4,-0.05337,4e-05,7.1341]
[1779962211903,43.77,73440.65,9.4,-0.05338,4e-05,7.13433]
[1779962216943,43.77,73439.35,9.4,-0.05343,4e-05,7.13956]
[1779962221978,43.77,73435.47,9.4,-0.05357,4e-05,7.15485]
[1779962227019,43.77,73435.4,9.4,-0.05358,4e-05,7.15519]
[1779962232056,43.77,73435.53,9.4,-0.05357,4e-05,7.15477]
[1779962237090,43.77,73435.42,9.4,-0.05358,4e-05,7.15533]
[1779962242125,43.77,73435.88,9.4,-0.05356,4e-05,7.15369]
[1779962247160,43.78,73436.34,9.4,-0.05355,4e-05,7.15207]
[1779962252194,43.78,73436.28,9.4,-0.05353,4e-05,7.14949]
[1779962257230,43.78,73435.51,9.4,-0.05356,4e-05,7.15272]
[1779962262265,43.78,73435.5,9.4,-0.05356,4e-05,7.15297]
[1779962265497,43.78,73435.84,9.4,-0.05355,4e-05,7.15173]
[1779962265767,43.78,73435.84,9.4,-0.05355,4e-05,7.15173]
[1779962269135,43.78,73435.33,9.4,-0.05357,4e-05,7.15391]
[1779962269570,43.78,73435.33,9.4,-0.05357,4e-05,7.15391]
[1779962269584,43.78,73435.33,9.4,-0.05357,4e-05,7.15391]
[1779962269994,43.78,73435.33,9.4,-0.05357,4e-05,7.15391]
[1779962270010,43.78,73435.33,9.4,-0.05357,4e-05,7.15391]
[1779962269671,43.78,73435.44,9.4,-0.05357,4e-05,7.15352]
[1779962270408,43.78,73435.44,9.4,-0.05357,4e-05,7.15352]
[1779962270421,43.78,73435.44,9.4,-0.05357,4e-05,7.15352]
[1779962270857,43.78,73435.44,9.4,-0.05357,4e-05,7.15352]
[1779962270872,43.78,73435.44,9.4,-0.05357,4e-05,7.15352]
[1779962271271,43.78,73435.41,9.4,-0.05357,4e-05,7.15368]
[1779962271285,43.78,73435.41,9.4,-0.05357,4e-05,7.15368]
[1779962271714,43.78,73435.41,9.4,-0.05357,4e-05,7.15368]
[1779962271728,43.78,73435.41,9.4,-0.05357,4e-05,7.15368]
[1779962272125,43.78,73435.5,9.4,-0.05357,4e-05,7.15336]
[1779962272139,43.78,73435.5,9.4,-0.05357,4e-05,7.15336]
[1779962272582,43.78,73435.5,9.4,-0.05357,4e-05,7.15336]
[1779962272596,43.78,73435.5,9.4,-0.05357,4e-05,7.15336]
[1779962273014,43.78,73435.5,9.4,-0.05357,4e-05,7.15336]
[1779962273029,43.78,73435.5,9.4,-0.05357,4e-05,7.15336]
[1779962273427,43.78,73435.46,9.4,-0.05357,4e-05,7.15351]
[1779962273441,43.78,73435.46,9.4,-0.05357,4e-05,7.15351]
[1779962273841,43.78,73435.46,9.4,-0.05357,4e-05,7.15351]
[1779962273855,43.78,73435.46,9.4,-0.05357,4e-05,7.15351]
[1779962274281,43.78,73435.86,9.4,-0.05355,4e-05,7.152]
[1779962274296,43.78,73435.86,9.4,-0.05355,4e-05,7.152]
[1779962274772,43.78,73435.86,9.4,-0.05355,4e-05,7.152]
[1779962274787,43.78,73435.86,9.4,-0.05355,4e-05,7.152]
[1779962275229,43.78,73436.33,9.4,-0.05354,4e-05,7.15019]
[1779962275244,43.78,73436.33,9.4,-0.05354,4e-05,7.15019]
[1779962275686,43.78,73436.33,9.4,-0.05354,4e-05,7.15019]
[1779962275701,43.78,73436.33,9.4,-0.05354,4e-05,7.15019]
[1779962276143,43.78,73436.51,9.4,-0.05353,4e-05,7.14952]
[1779962276157,43.78,73436.51,9.4,-0.05353,4e-05,7.14952]
[1779962276557,43.78,73436.51,9.4,-0.05353,4e-05,7.14952]
[1779962276573,43.78,73436.51,9.4,-0.05353,4e-05,7.14952]
[1779962277005,43.78,73436.51,9.4,-0.05353,4e-05,7.14952]
[1779962277020,43.78,73436.51,9.4,-0.05353,4e-05,7.14952]
[1779962277427,43.78,73436.44,9.4,-0.05353,4e-05,7.14979]
[1779962277443,43.78,73436.44,9.4,-0.05353,4e-05,7.14979]
[1779962277839,43.78,73436.44,9.4,-0.05353,4e-05,7.14979]
[1779962277854,43.78,73436.44,9.4,-0.05353,4e-05,7.14979]
[1779962278282,43.78,73436.28,9.4,-0.05354,4e-05,7.15048]
[1779962278296,43.78,73436.28,9.4,-0.05354,4e-05,7.15048]
[1779962278695,43.78,73436.28,9.4,-0.05354,4e-05,7.15048]
[1779962278709,43.78,73436.28,9.4,-0.05354,4e-05,7.15048]
[1779962279112,43.78,73436.32,9.4,-0.05354,4e-05,7.15036]
[1779962279126,43.78,73436.32,9.4,-0.05354,4e-05,7.15036]
[1779962279543,43.78,73436.32,9.4,-0.05354,4e-05,7.15036]
[1779962279559,43.78,73436.32,9.4,-0.05354,4e-05,7.15036]
[1779962279992,43.78,73436.32,9.4,-0.05354,4e-05,7.15036]
[1779962280009,43.78,73436.32,9.4,-0.05354,4e-05,7.15036]
[1779962280427,43.78,73436.32,9.4,-0.05354,4e-05,7.15036]
[1779962280442,43.78,73436.32,9.4,-0.05354,4e-05,7.15036]
[1779962280886,43.78,73436.32,9.4,-0.05354,4e-05,7.15036]
[1779962280903,43.78,73436.32,9.4,-0.05354,4e-05,7.15036]
[1779962281304,43.78,73436.29,9.4,-0.05354,4e-05,7.15054]
[1779962281320,43.78,73436.29,9.4,-0.05354,4e-05,7.15054]
[1779962281713,43.78,73436.29,9.4,-0.05354,4e-05,7.15054]
[1779962281730,43.78,73436.29,9.4,-0.05354,4e-05,7.15054]
[1779962282172,43.78,73436.29,9.4,-0.05354,4e-05,7.15057]
[1779962282187,43.78,73436.29,9.4,-0.05354,4e-05,7.15057]
[1779962282635,43.78,73436.29,9.4,-0.05354,4e-05,7.15057]
[1779962282650,43.78,73436.29,9.4,-0.05354,4e-05,7.15057]
[1779962283092,43.78,73436.29,9.4,-0.05354,4e-05,7.1506]
[1779962283107,43.78,73436.29,9.4,-0.05354,4e-05,7.1506]
[1779962283540,43.78,73436.29,9.4,-0.05354,4e-05,7.1506]
[1779962283556,43.78,73436.29,9.4,-0.05354,4e-05,7.1506]
[1779962283997,43.78,73436.29,9.4,-0.05354,4e-05,7.1506]
[1779962284012,43.78,73436.29,9.4,-0.05354,4e-05,7.1506]
[1779962284422,43.78,73436.32,9.4,-0.05354,4e-05,7.15048]
[1779962284437,43.78,73436.32,9.4,-0.05354,4e-05,7.15048]
[1779962284830,43.78,73436.32,9.4,-0.05354,4e-05,7.15048]
[1779962284844,43.78,73436.32,9.4,-0.05354,4e-05,7.15048]
[1779962285327,43.78,73436.25,9.4,-0.05354,4e-05,7.15082]
[1779962285342,43.78,73436.25,9.4,-0.05354,4e-05,7.15082]
[1779962285755,43.78,73436.25,9.4,-0.05354,4e-05,7.15082]
[1779962285769,43.78,73436.25,9.4,-0.05354,4e-05,7.15082]
[1779962286219,43.78,73436.29,9.4,-0.05354,4e-05,7.15069]
[1779962286236,43.78,73436.29,9.4,-0.05354,4e-05,7.15069]
[1779962286670,43.78,73436.29,9.4,-0.05354,4e-05,7.15069]
[1779962286685,43.78,73436.29,9.4,-0.05354,4e-05,7.15069]
[1779962287121,43.78,73436.14,9.4,-0.05355,4e-05,7.15131]
[1779962287135,43.78,73436.14,9.4,-0.05355,4e-05,7.15131]
[1779962287533,43.78,73436.14,9.4,-0.05355,4e-05,7.15131]
[1779962287549,43.78,73436.14,9.4,-0.05355,4e-05,7.15131]
[1779962287981,43.78,73436.14,9.4,-0.05355,4e-05,7.15131]
[1779962288006,43.78,73436.14,9.4,-0.05355,4e-05,7.15131]
[1779962288423,43.78,73436.06,9.4,-0.05355,4e-05,7.15165]
[1779962288438,43.78,73436.06,9.4,-0.05355,4e-05,7.15165]
[1779962288832,43.78,73436.06,9.4,-0.05355,4e-05,7.15165]
[1779962288846,43.78,73436.06,9.4,-0.05355,4e-05,7.15165]
[1779962289281,43.78,73436.45,9.4,-0.05354,4e-05,7.15016]
[1779962289296,43.78,73436.45,9.4,-0.05354,4e-05,7.15016]
[1779962289706,43.78,73436.45,9.4,-0.05354,4e-05,7.15016]
[1779962289722,43.78,73436.45,9.4,-0.05354,4e-05,7.15016]
[1779962290149,43.78,73436.99,9.4,-0.05352,4e-05,7.14809]
[1779962290164,43.78,73436.99,9.4,-0.05352,4e-05,7.14809]
[1779962290598,43.78,73436.99,9.4,-0.05352,4e-05,7.14809]
[1779962290612,43.78,73436.99,9.4,-0.05352,4e-05,7.14809]
[1779962291076,43.78,73435.15,9.4,-0.05359,4e-05,7.15528]
[1779962291091,43.78,73435.15,9.4,-0.05359,4e-05,7.15528]
[1779962291140,43.78,73435.15,9.4,-0.05359,4e-05,7.15528]
[1779962291154,43.78,73435.15,9.5,-0.05359,4e-05,7.15528]
[1779962291467,43.78,73434.98,9.5,-0.05359,4e-05,7.15597]
[1779962295579,43.78,73433.68,9.5,-0.05364,4e-05,7.16117]
[1779962295859,43.78,73433.68,9.5,-0.05364,4e-05,7.16117]
[1779962302719,43.78,73432.52,9.5,-0.05369,4e-05,7.16592]
[1779962308587,43.78,73428.97,9.5,-0.05383,4e-05,7.18]
[1779962313622,43.78,73428.85,9.5,-0.05381,4e-05,7.17747]
[1779962314656,43.78,73428.85,9.5,-0.05381,4e-05,7.17747]
[1779962323692,43.78,73430.15,9.5,-0.05376,4e-05,7.1724]
[1779962325462,43.78,73430.15,9.5,-0.05376,4e-05,7.1724]
[1779962325969,43.78,73430.15,9.5,-0.05376,4e-05,7.1724]
[1779962326781,43.78,73430.15,9.5,-0.05376,4e-05,7.1724]
[1779962333764,43.78,73423.55,9.5,-0.05401,4e-05,7.19807]
[1779962338799,43.78,73423.94,9.5,-0.05399,4e-05,7.1963]
[1779962345848,43.78,73425.31,9.5,-0.05394,4e-05,7.19071]
[1779962347220,43.78,73425.32,9.5,-0.05394,4e-05,7.19064]
[1779962349459,43.78,73425.5,9.5,-0.05393,4e-05,7.18989]
[1779962350350,43.78,73425.11,9.5,-0.05395,4e-05,7.19139]
[1779962355710,43.78,73424.72,9.5,-0.05396,4e-05,7.19279]
[1779962355858,43.78,73424.72,9.5,-0.05396,4e-05,7.19279]
[1779962360955,43.78,73423.13,9.5,-0.05402,4e-05,7.19884]
[1779962365991,43.78,73421.13,9.5,-0.05409,4e-05,7.20648]
[1779962372034,43.78,73423.99,9.5,-0.05396,4e-05,7.19204]
[1779962377069,43.78,73424.96,9.5,-0.05392,4e-05,7.18812]
[1779962379202,43.78,73424.99,9.5,-0.05392,4e-05,7.18798]
[1779962385125,43.78,73424.57,9.5,-0.05394,4e-05,7.18954]
[1779962385695,43.78,73424.57,9.5,-0.05394,4e-05,7.18954]
[1779962385844,43.78,73424.57,9.5,-0.05394,4e-05,7.18954]
[1779962391918,43.78,73423.68,9.5,-0.05397,4e-05,7.19293]
[1779962395045,43.78,73423.68,9.5,-0.05397,4e-05,7.19288]
[1779962401253,43.78,73423.96,9.5,-0.05396,4e-05,7.19162]
[1779962403786,43.78,73422.91,9.5,-0.054,4e-05,7.19573]
[1779962405495,43.78,73419.57,9.5,-0.05412,4e-05,7.20878]
[1779962408085,43.77,73419.94,9.5,-0.05411,4e-05,7.20723]
[1779962408684,43.77,73419.94,9.5,-0.05411,4e-05,7.20723]
[1779962411234,43.77,73419.98,9.5,-0.05411,4e-05,7.2069]
[1779962414381,43.77,73419.98,9.5,-0.05411,4e-05,7.20686]
[1779962415508,43.77,73419.48,9.5,-0.05412,4e-05,7.2087]
[1779962415906,43.77,73419.48,9.5,-0.05412,4e-05,7.2087]
[1779962418505,43.77,73419.81,9.5,-0.05411,4e-05,7.20728]
[1779962424413,43.77,73420.9,9.5,-0.05407,4e-05,7.20277]
[1779962426095,43.77,73420.9,9.5,-0.05407,4e-05,7.20277]
[1779962431524,43.77,73423.15,9.5,-0.05398,4e-05,7.19375]
[1779962433254,43.77,73424.15,9.5,-0.05392,4e-05,7.18679]
[1779962433621,43.77,73424.15,9.5,-0.05392,4e-05,7.18679]
[1779962442541,43.77,73420.94,9.5,-0.05404,4e-05,7.19921]
[1779962445335,43.77,73420.94,9.5,-0.05404,4e-05,7.19918]
[1779962445886,43.77,73420.94,9.5,-0.05404,4e-05,7.19918]
[1779962452611,43.77,73423.55,9.5,-0.05394,4e-05,7.18878]
[1779962457645,43.77,73423.49,9.5,-0.05394,4e-05,7.18899]
[1779962462027,43.77,73424.35,9.5,-0.05391,4e-05,7.1856]
[1779962467716,43.77,73431.5,9.5,-0.05364,4e-05,7.15774]
[1779962472144,43.77,73424.66,9.5,-0.0539,4e-05,7.18464]
[1779962475468,43.77,73424.02,9.5,-0.05392,4e-05,7.18711]
[1779962475818,43.77,73424.02,9.5,-0.05392,4e-05,7.18711]
[1779962476276,43.77,73424.11,9.5,-0.05392,4e-05,7.18673]
[1779962481817,43.77,73421.51,9.5,-0.05402,4e-05,7.1968]
[1779962487859,43.77,73419.63,9.5,-0.05409,4e-05,7.20399]
[1779962493901,43.77,73419.7,9.5,-0.05406,4e-05,7.20048]
[1779962498936,43.77,73417.61,9.5,-0.05414,4e-05,7.20854]
[1779962503972,43.77,73417.41,9.5,-0.05414,4e-05,7.20907]
[1779962505675,43.77,73417.41,9.5,-0.05414,4e-05,7.20907]
[1779962506037,43.77,73417.41,9.5,-0.05414,4e-05,7.20907]
[1779962511120,43.77,73415.42,9.5,-0.05422,4e-05,7.21666]
[1779962511342,43.77,73414.63,9.5,-0.05425,4e-05,7.21972]
[1779962517063,43.77,73417.2,9.5,-0.05415,4e-05,7.20939]
[1779962522098,43.77,73416.35,9.5,-0.05418,4e-05,7.2125]
[1779962527133,43.77,73416.1,9.5,-0.05419,4e-05,7.21327]
[1779962532168,43.77,73414.67,9.5,-0.05424,4e-05,7.21866]
[1779962535649,43.77,73410.86,9.5,-0.05438,4e-05,7.2335]
[1779962536199,43.77,73410.86,9.5,-0.05438,4e-05,7.2335]
[1779962543248,43.76,73408.71,9.5,-0.05446,4e-05,7.24126]
[1779962543330,43.76,73408.71,9.5,-0.05446,4e-05,7.24126]
[1779962549292,43.76,73405.73,9.5,-0.05457,4e-05,7.25243]
[1779962554326,43.76,73400.76,9.5,-0.05473,4e-05,7.26851]
[1779962554342,43.76,73400.76,9.5,-0.05473,4e-05,7.26851]
[1779962560368,43.76,73394.68,9.5,-0.05496,4e-05,7.29172]
[1779962565560,43.76,73407.03,9.5,-0.05448,4e-05,7.24234]
[1779962566272,43.76,73407.03,9.5,-0.05448,4e-05,7.24234]
[1779962576480,43.76,73417.53,9.5,-0.05407,4e-05,7.20028]
[1779962580235,43.76,73407.39,9.5,-0.05446,4e-05,7.24012]
[1779962585543,43.75,73400.58,9.5,-0.05471,4e-05,7.26613]
[1779962590578,43.75,73399.02,9.5,-0.05477,4e-05,7.27165]
[1779962591381,43.75,73399.02,9.5,-0.05477,4e-05,7.27165]
[1779962595573,43.75,73399.27,9.5,-0.05475,4e-05,7.27017]
[1779962595902,43.75,73399.27,9.5,-0.05475,4e-05,7.27017]
[1779962603669,43.75,73397.92,9.5,-0.05479,4e-05,7.27448]
[1779962608704,43.75,73397.59,9.5,-0.0548,4e-05,7.27523]
[1779962613739,43.75,73397.43,9.5,-0.05478,4e-05,7.27229]
[1779962618774,43.75,73397.78,9.5,-0.05476,4e-05,7.27041]
[1779962623809,43.74,73399.7,9.5,-0.05468,4e-05,7.26239]
[1779962625685,43.74,73399.7,9.5,-0.05468,4e-05,7.26239]
[1779962625915,43.74,73399.7,9.5,-0.05468,4e-05,7.26239]
[1779962633879,43.74,73405.84,9.5,-0.05444,4e-05,7.23744]
[1779962638914,43.74,73403.1,9.5,-0.05454,4e-05,7.24799]
[1779962643949,43.74,73402.92,9.5,-0.05455,4e-05,7.24836]
[1779962648984,43.74,73402.67,9.5,-0.05455,4e-05,7.24903]
[1779962654023,43.74,73403.96,9.5,-0.0545,4e-05,7.2436]
[1779962655523,43.74,73404.19,9.5,-0.05449,4e-05,7.24263]
[1779962655900,43.74,73404.19,9.5,-0.05449,4e-05,7.24263]
[1779962664093,43.74,73403.95,9.5,-0.05449,4e-05,7.24284]
[1779962669129,43.74,73403.2,9.5,-0.05452,4e-05,7.24529]
[1779962674163,43.74,73403.63,9.5,-0.05448,4e-05,7.24]
[1779962679200,43.73,73404.04,9.5,-0.05445,4e-05,7.23768]
[1779962685245,43.73,73403.68,9.5,-0.05446,4e-05,7.23836]
[1779962685585,43.73,73403.68,9.5,-0.05446,4e-05,7.23836]
[1779962686341,43.73,73403.68,9.5,-0.05446,4e-05,7.23836]
[1779962691889,43.73,73394.3,9.5,-0.05481,4e-05,7.27438]
[1779962697363,43.73,73393.84,9.5,-0.05482,4e-05,7.27521]
[1779962697372,43.73,73393.84,9.5,-0.05482,4e-05,7.27521]
[1779962703492,43.72,73387.56,9.5,-0.05505,4e-05,7.29835]
[1779962713443,43.72,73386.59,9.5,-0.05506,4e-05,7.29973]
[1779962715508,43.72,73383.29,9.5,-0.05518,4e-05,7.31229]
[1779962715888,43.72,73383.29,9.5,-0.05518,4e-05,7.31229]
[1779962725870,43.71,73382.66,9.5,-0.05518,4e-05,7.31221]
[1779962730562,43.71,73400.74,9.5,-0.05447,4e-05,7.23902]
[1779962735597,43.7,73400.69,9.5,-0.05444,4e-05,7.23536]
[1779962740631,43.7,73399.54,9.5,-0.05448,4e-05,7.23904]
[1779962745559,43.7,73396.58,9.5,-0.05459,4e-05,7.25037]
[1779962745770,43.7,73396.58,9.5,-0.05459,4e-05,7.25037]
[1779962750958,43.7,73394.6,9.5,-0.05465,4e-05,7.2568]
[1779962752112,43.7,73394.3,9.5,-0.05466,4e-05,7.25778]
[1779962758113,43.69,73396.05,9.5,-0.05459,4e-05,7.24984]
[1779962763794,43.69,73396.14,9.5,-0.05457,4e-05,7.24792]
[1779962768829,43.69,73396.24,9.5,-0.05455,4e-05,7.24656]
[1779962774873,43.69,73396.43,9.5,-0.05454,4e-05,7.24467]
[1779962775682,43.69,73396.43,9.5,-0.05454,4e-05,7.24467]
[1779962776031,43.69,73396.43,9.5,-0.05454,4e-05,7.24467]
[1779962780530,43.68,73396.45,9.5,-0.05453,4e-05,7.24403]
[1779962781449,43.68,73397.63,9.5,-0.05448,4e-05,7.23899]
[1779962787966,43.68,73414.79,9.5,-0.05381,4e-05,7.1705]
[1779962788734,43.68,73414.79,9.5,-0.05381,4e-05,7.1705]
[1779962789701,43.68,73414.92,9.5,-0.05381,4e-05,7.16994]
[1779962790721,43.68,73414.92,9.5,-0.05381,4e-05,7.1699]
[1779962795546,43.68,73414.56,9.5,-0.0538,4e-05,7.1682]
[1779962796226,43.68,73414.55,9.5,-0.0538,4e-05,7.16819]
[1779962797389,43.68,73414.75,9.5,-0.05379,4e-05,7.16737]
[1779962798159,43.68,73419.2,9.5,-0.05362,4e-05,7.14991]
[1779962798344,43.68,73419.2,9.5,-0.05362,4e-05,7.14991]
[1779962804079,43.68,73424.4,9.5,-0.05343,4e-05,7.12977]
[1779962805479,43.68,73424.4,9.5,-0.05343,4e-05,7.12977]
[1779962805793,43.68,73423.83,9.5,-0.05345,4e-05,7.13211]
[1779962811128,43.68,73424.29,9.5,-0.05344,4e-05,7.13059]
[1779962816163,43.68,73424.33,9.5,-0.05344,4e-05,7.13075]
[1779962821199,43.68,73426.69,9.5,-0.05335,4e-05,7.12184]
[1779962826236,43.68,73421.91,9.5,-0.05354,4e-05,7.14094]
[1779962833284,43.69,73421.67,9.5,-0.05355,4e-05,7.14225]
[1779962835575,43.69,73422.74,9.5,-0.05351,4e-05,7.13811]
[1779962835792,43.69,73425.21,9.5,-0.05342,4e-05,7.12855]
[1779962841341,43.69,73423.49,9.5,-0.05348,4e-05,7.13568]
[1779962845640,43.69,73422.1,9.5,-0.05354,4e-05,7.14127]
[1779962846696,43.69,73422.3,9.5,-0.05353,4e-05,7.14052]
[1779962847726,43.69,73417.31,9.5,-0.05372,4e-05,7.16013]
[1779962848983,43.69,73415.13,9.5,-0.0538,4e-05,7.1687]
[1779962851416,43.69,73397.92,9.5,-0.05444,4e-05,7.23342]
[1779962857457,43.69,73403.62,9.5,-0.05422,4e-05,7.21031]
[1779962857893,43.69,73403.62,9.5,-0.05422,4e-05,7.21031]
[1779962863499,43.68,73405.78,9.5,-0.05413,4e-05,7.20133]
[1779962865699,43.68,73405.54,9.5,-0.05414,4e-05,7.2022]
[1779962865913,43.68,73405.8,9.5,-0.05413,4e-05,7.2011]
[1779962869841,43.68,73407.19,9.5,-0.05407,4e-05,7.19534]
[1779962875583,43.68,73407.26,9.5,-0.05407,4e-05,7.19465]
[1779962880620,43.68,73409.34,9.5,-0.05398,4e-05,7.18617]
[1779962885655,43.68,73420.01,9.5,-0.05358,4e-05,7.1442]
[1779962890689,43.68,73418.3,9.5,-0.05364,4e-05,7.1511]
[1779962895562,43.68,73417.5,9.5,-0.05368,4e-05,7.15438]
[1779962895992,43.68,73417.92,9.5,-0.05366,4e-05,7.15277]
[1779962899281,43.68,73417.53,9.5,-0.05368,4e-05,7.15444]
[1779962904788,43.68,73417.15,9.5,-0.05369,4e-05,7.15617]
[1779962905465,43.68,73417.15,9.5,-0.05369,4e-05,7.15617]
[1779962910830,43.68,73417.16,9.5,-0.05369,4e-05,7.15636]
[1779962915865,43.68,73417.31,9.5,-0.05367,4e-05,7.15297]
[1779962925471,43.68,73417.44,9.5,-0.05367,4e-05,7.15255]
[1779962925784,43.68,73417.44,9.5,-0.05367,4e-05,7.15255]
[1779962931073,43.69,73416.94,9.5,-0.05369,4e-05,7.155]
[1779962937012,43.69,73417.08,9.5,-0.05369,4e-05,7.15478]
[1779962938451,43.69,73417.08,9.5,-0.05369,4e-05,7.15478]
[1779962940581,43.69,73417.08,9.5,-0.05369,4e-05,7.15486]
[1779962948830,43.69,73417.47,9.5,-0.05368,4e-05,7.15355]
[1779962955407,43.69,73416.95,9.5,-0.0537,4e-05,7.15603]
[1779962955795,43.69,73416.95,9.5,-0.0537,4e-05,7.15603]
[1779962958445,43.69,73404.64,9.5,-0.05417,4e-05,7.20451]
[1779962964207,43.69,73408.35,9.5,-0.05403,4e-05,7.18979]
[1779962969489,43.69,73408.48,9.5,-0.05402,4e-05,7.18927]
[1779962975284,43.69,73411.15,9.5,-0.0539,4e-05,7.1758]
[1779962981325,43.69,73410.84,9.5,-0.05391,4e-05,7.1772]
[1779962985429,43.69,73411.14,9.5,-0.0539,4e-05,7.17612]
[1779962986001,43.69,73411.44,9.5,-0.05389,4e-05,7.17501]
[1779962987385,43.69,73411.44,9.5,-0.05389,4e-05,7.17501]
[1779962987486,43.69,73411.44,9.5,-0.05389,4e-05,7.17508]
[1779962987923,43.69,73411.44,9.5,-0.05389,4e-05,7.17508]
[1779962987938,43.69,73411.44,9.5,-0.05389,4e-05,7.17508]
[1779962988429,43.69,73411.44,9.5,-0.05389,4e-05,7.17508]
[1779962988443,43.69,73411.44,9.5,-0.05389,4e-05,7.17508]
[1779962989007,43.69,73411.44,9.5,-0.05389,4e-05,7.1751]
[1779962989022,43.69,73411.44,9.5,-0.05389,4e-05,7.1751]
[1779962989423,43.69,73411.44,9.5,-0.05389,4e-05,7.1751]
[1779962989438,43.69,73411.44,9.5,-0.05389,4e-05,7.1751]
[1779962989859,43.69,73411.44,9.5,-0.05389,4e-05,7.1751]
[1779962989878,43.69,73411.44,9.5,-0.05389,4e-05,7.1751]
[1779962990301,43.69,73411.44,9.5,-0.05389,4e-05,7.17511]
[1779962990316,43.69,73411.44,9.5,-0.05389,4e-05,7.17511]
[1779962990742,43.69,73411.44,9.5,-0.05389,4e-05,7.17511]
[1779962990757,43.69,73411.44,9.5,-0.05389,4e-05,7.17511]
[1779962991239,43.69,73411.44,9.5,-0.05389,4e-05,7.17515]
[1779962991254,43.69,73411.44,9.5,-0.05389,4e-05,7.17515]
[1779962991689,43.69,73411.44,9.5,-0.05389,4e-05,7.17515]
[1779962991704,43.69,73411.44,9.5,-0.05389,4e-05,7.17515]
[1779962992240,43.69,73411.44,9.5,-0.05389,4e-05,7.17517]
[1779962992254,43.69,73411.44,9.5,-0.05389,4e-05,7.17517]
[1779962992737,43.69,73411.44,9.5,-0.05389,4e-05,7.17517]
[1779962992752,43.69,73411.44,9.5,-0.05389,4e-05,7.17517]
[1779962993176,43.69,73411.44,9.5,-0.05389,4e-05,7.17518]
[1779962993192,43.69,73411.44,9.5,-0.05389,4e-05,7.17518]
[1779962993593,43.69,73411.44,9.5,-0.05389,4e-05,7.17518]
[1779962993609,43.69,73411.44,9.5,-0.05389,4e-05,7.17518]
[1779962994031,43.69,73411.44,9.5,-0.05389,4e-05,7.1752]
[1779962994046,43.69,73411.44,9.5,-0.05389,4e-05,7.1752]
[1779962994530,43.69,73411.44,9.5,-0.05389,4e-05,7.1752]
[1779962994545,43.69,73411.44,9.5,-0.05389,4e-05,7.1752]
[1779962995023,43.69,73411.44,9.5,-0.05389,4e-05,7.17522]
[1779962995044,43.69,73411.44,9.5,-0.05389,4e-05,7.17522]
[1779962995487,43.69,73411.44,9.5,-0.05389,4e-05,7.17522]
[1779962995502,43.69,73411.44,9.5,-0.05389,4e-05,7.17522]
[1779962995910,43.69,73411.44,9.5,-0.05389,4e-05,7.17523]
[1779962995925,43.69,73411.44,9.5,-0.05389,4e-05,7.17523]
[1779962996369,43.69,73411.44,9.5,-0.05389,4e-05,7.17523]
[1779962996385,43.69,73411.44,9.5,-0.05389,4e-05,7.17523]
[1779962996804,43.69,73411.44,9.5,-0.05389,4e-05,7.17523]
[1779962996818,43.69,73411.44,9.5,-0.05389,4e-05,7.17523]
[1779962997241,43.69,73411.44,9.5,-0.05389,4e-05,7.17525]
[1779962997255,43.69,73411.44,9.5,-0.05389,4e-05,7.17525]
[1779962997672,43.69,73411.44,9.5,-0.05389,4e-05,7.17525]
[1779962997687,43.69,73411.44,9.5,-0.05389,4e-05,7.17525]
[1779962998098,43.69,73411.44,9.5,-0.05389,4e-05,7.17527]
[1779962998116,43.69,73411.44,9.5,-0.05389,4e-05,7.17527]
[1779962998532,43.69,73411.44,9.5,-0.05389,4e-05,7.17527]
[1779962998547,43.69,73411.44,9.5,-0.05389,4e-05,7.17527]
[1779962999024,43.69,73411.44,9.5,-0.0539,4e-05,7.17529]
[1779962999043,43.69,73411.44,9.5,-0.0539,4e-05,7.17529]
[1779962999477,43.69,73411.44,9.5,-0.0539,4e-05,7.17529]
[1779962999491,43.69,73411.44,9.5,-0.0539,4e-05,7.17529]
[1779962999926,43.69,73411.44,9.5,-0.0539,4e-05,7.17531]
[1779962999942,43.69,73411.44,9.5,-0.0539,4e-05,7.17531]
[1779963000385,43.69,73411.44,9.5,-0.0539,4e-05,7.17531]
[1779963000402,43.69,73411.44,9.5,-0.0539,4e-05,7.17531]
[1779963000828,43.69,73411.44,9.5,-0.0539,4e-05,7.17531]
[1779963000842,43.69,73411.44,9.5,-0.0539,4e-05,7.17531]
[1779963001267,43.69,73411.07,9.5,-0.05391,4e-05,7.17676]
[1779963001282,43.69,73411.07,9.5,-0.05391,4e-05,7.17676]
[1779963001685,43.69,73411.07,9.5,-0.05391,4e-05,7.17676]
[1779963001700,43.69,73411.07,9.5,-0.05391,4e-05,7.17676]
[1779963002142,43.69,73411.14,9.5,-0.05391,4e-05,7.17652]
[1779963002157,43.69,73411.14,9.5,-0.05391,4e-05,7.17652]
[1779963002570,43.69,73411.14,9.5,-0.05391,4e-05,7.17652]
[1779963002586,43.69,73411.14,9.5,-0.05391,4e-05,7.17652]
[1779963002984,43.69,73411.07,9.5,-0.05391,4e-05,7.17682]
[1779963002999,43.69,73411.07,9.5,-0.05391,4e-05,7.17682]
[1779963003428,43.69,73411.07,9.5,-0.05391,4e-05,7.17682]
[1779963003442,43.69,73411.07,9.5,-0.05391,4e-05,7.17682]
[1779963003843,43.69,73411.07,9.5,-0.05391,4e-05,7.17682]
[1779963003857,43.69,73411.07,9.5,-0.05391,4e-05,7.17682]
[1779963004275,43.69,73411.19,9.5,-0.05391,4e-05,7.17636]
[1779963004293,43.69,73411.19,9.5,-0.05391,4e-05,7.17636]
[1779963004728,43.69,73411.19,9.5,-0.05391,4e-05,7.17636]
[1779963004743,43.69,73411.19,9.5,-0.05391,4e-05,7.17636]
[1779963005148,43.69,73415.1,9.5,-0.05376,4e-05,7.16102]
[1779963005162,43.69,73415.1,9.5,-0.05376,4e-05,7.16102]
[1779963005584,43.69,73415.1,9.5,-0.05376,4e-05,7.16102]
[1779963005600,43.69,73415.1,9.5,-0.05376,4e-05,7.16102]
[1779963006033,43.69,73418.36,9.5,-0.05363,4e-05,7.14827]
[1779963006047,43.69,73418.36,9.5,-0.05363,4e-05,7.14827]
[1779963006451,43.69,73418.36,9.5,-0.05363,4e-05,7.14827]
[1779963006467,43.69,73418.36,9.5,-0.05363,4e-05,7.14827]
[1779963006933,43.69,73418.81,9.5,-0.05362,4e-05,7.1465]
[1779963006947,43.69,73418.81,9.5,-0.05362,4e-05,7.1465]
[1779963007347,43.69,73418.81,9.5,-0.05362,4e-05,7.1465]
[1779963007362,43.69,73418.81,9.5,-0.05362,4e-05,7.1465]
[1779963007811,43.69,73418.81,9.5,-0.05362,4e-05,7.1465]
[1779963007826,43.69,73418.81,9.5,-0.05362,4e-05,7.1465]
[1779963008248,43.69,73418.88,9.5,-0.05361,4e-05,7.14636]
[1779963008262,43.69,73418.88,9.5,-0.05361,4e-05,7.14636]
[1779963008670,43.69,73418.88,9.5,-0.05361,4e-05,7.14636]
[1779963008684,43.69,73418.88,9.5,-0.05361,4e-05,7.14636]
[1779963009080,43.69,73419.23,9.5,-0.0536,4e-05,7.14505]
[1779963009096,43.69,73419.23,9.5,-0.0536,4e-05,7.14505]
[1779963009435,43.69,73419.23,9.5,-0.0536,4e-05,7.14505]
[1779963009449,43.69,73419.23,9.6,-0.0536,4e-05,7.14505]
[1779963009524,43.69,73419.46,9.6,-0.05359,4e-05,7.14421]
[1779963014559,43.69,73418.34,9.6,-0.05364,4e-05,7.14902]
[1779963015438,43.69,73418.34,9.6,-0.05364,4e-05,7.14902]
[1779963015808,43.69,73418.34,9.6,-0.05364,4e-05,7.14902]
[1779963025638,43.69,73420.22,9.6,-0.05358,4e-05,7.14251]
[1779963030679,43.7,73430.84,9.6,-0.05318,4e-05,7.10131]
[1779963034728,43.7,73443.27,9.6,-0.0527,4e-05,7.05071]
[1779963038770,43.7,73459.65,9.6,-0.05209,4e-05,6.98785]
[1779963039900,43.7,73459.65,9.6,-0.05209,4e-05,6.98785]
[1779963040838,43.7,73471.82,9.6,-0.05164,4e-05,6.94142]
[1779963040869,43.7,73473.7,9.6,-0.05158,4e-05,6.93457]
[1779963041473,43.7,73473.7,9.6,-0.05158,4e-05,6.93457]
[1779963041555,43.7,73473.7,9.6,-0.05158,4e-05,6.93457]
[1779963042327,43.7,73476.3,9.6,-0.05148,4e-05,6.92449]
[1779963043067,43.7,73479.02,9.6,-0.05138,4e-05,6.91398]
[1779963043796,43.7,73479.02,9.6,-0.05138,4e-05,6.91398]
[1779963044367,43.7,73481.43,9.6,-0.05129,4e-05,6.90468]
[1779963045387,43.7,73479.85,9.6,-0.05135,4e-05,6.91073]
[1779963046019,43.7,73479.83,9.6,-0.05135,4e-05,6.91077]
[1779963051830,43.7,73480.55,9.6,-0.05132,4e-05,6.90786]
[1779963052591,43.7,73480.55,9.6,-0.05132,4e-05,6.90786]
[1779963053157,43.7,73483.99,9.6,-0.0512,4e-05,6.89464]
[1779963053844,43.7,73485.7,9.6,-0.05113,4e-05,6.88767]
[1779963056586,43.7,73485.84,9.6,-0.05112,4e-05,6.88634]
[1779963056867,43.7,73485.86,9.6,-0.05111,4e-05,6.88586]
[1779963058275,43.7,73485.3,9.6,-0.05113,4e-05,6.88803]
[1779963058346,43.7,73485.3,9.6,-0.05113,4e-05,6.88803]
[1779963059858,43.7,73485.52,9.6,-0.05113,4e-05,6.8872]
[1779963061405,43.7,73485.56,9.6,-0.05112,4e-05,6.88707]
[1779963061900,43.7,73484.92,9.6,-0.05115,4e-05,6.88954]
[1779963062971,43.7,73484.92,9.6,-0.05115,4e-05,6.88954]
[1779963062974,43.7,73484.92,9.6,-0.05115,4e-05,6.88954]
[1779963063654,43.7,73485.96,9.6,-0.05111,4e-05,6.88515]
[1779963066250,43.69,73487.45,9.6,-0.05104,4e-05,6.87868]
[1779963066529,43.69,73487.45,9.6,-0.05104,4e-05,6.87868]
[1779963066941,43.69,73497.51,9.6,-0.05067,4e-05,6.83984]
[1779963071988,43.69,73486.6,9.6,-0.05108,4e-05,6.88215]
[1779963075543,43.69,73486.43,9.6,-0.05109,4e-05,6.88295]
[1779963075837,43.69,73486.43,9.6,-0.05109,4e-05,6.88295]
[1779963082062,43.7,73490.3,9.6,-0.05095,4e-05,6.86876]
[1779963087097,43.7,73485.06,9.6,-0.05115,4e-05,6.8893]
[1779963091986,43.7,73484.87,9.6,-0.05115,4e-05,6.89022]
[1779963092134,43.7,73485.57,9.6,-0.05111,4e-05,6.8847]
[1779963097167,43.7,73485.26,9.6,-0.05114,4e-05,6.8883]
[1779963100395,43.71,73484.84,9.6,-0.05117,4e-05,6.89087]
[1779963101180,43.71,73485.01,9.6,-0.05117,4e-05,6.89069]
[1779963105536,43.71,73484.77,9.6,-0.05119,4e-05,6.89351]
[1779963105912,43.71,73484.77,9.6,-0.05119,4e-05,6.89351]
[1779963112312,43.72,73484.89,9.6,-0.05122,4e-05,6.89636]
[1779963112734,43.72,73484.89,9.6,-0.05122,4e-05,6.89636]
[1779963112749,43.72,73484.89,9.6,-0.05122,4e-05,6.89636]
[1779963112827,43.72,73486.25,9.6,-0.05118,4e-05,6.89207]
[1779963113184,43.72,73486.25,9.6,-0.05118,4e-05,6.89207]
[1779963113206,43.72,73486.25,9.6,-0.05118,4e-05,6.89207]
[1779963113610,43.72,73486.25,9.6,-0.05118,4e-05,6.89207]
[1779963113625,43.72,73486.25,9.6,-0.05118,4e-05,6.89207]
[1779963114043,43.72,73487.23,9.6,-0.05115,4e-05,6.88878]
[1779963114057,43.72,73487.23,9.6,-0.05115,4e-05,6.88878]
[1779963114496,43.72,73487.23,9.6,-0.05115,4e-05,6.88878]
[1779963114511,43.72,73487.23,9.6,-0.05115,4e-05,6.88878]
[1779963114940,43.72,73487.23,9.6,-0.05115,4e-05,6.88878]
[1779963114955,43.72,73487.23,9.6,-0.05115,4e-05,6.88878]
[1779963115394,43.72,73487.67,9.6,-0.05114,4e-05,6.88756]
[1779963115408,43.72,73487.67,9.6,-0.05114,4e-05,6.88756]
[1779963115850,43.72,73487.67,9.6,-0.05114,4e-05,6.88756]
[1779963115865,43.72,73487.67,9.6,-0.05114,4e-05,6.88756]
[1779963116311,43.73,73487.53,9.6,-0.05114,4e-05,6.88856]
[1779963116327,43.73,73487.53,9.6,-0.05114,4e-05,6.88856]
[1779963116725,43.73,73487.53,9.6,-0.05114,4e-05,6.88856]
[1779963116740,43.73,73487.53,9.6,-0.05114,4e-05,6.88856]
[1779963117174,43.73,73487.12,9.6,-0.05116,4e-05,6.89059]
[1779963117189,43.73,73487.12,9.6,-0.05116,4e-05,6.89059]
[1779963117598,43.73,73487.12,9.6,-0.05116,4e-05,6.89059]
[1779963117612,43.73,73487.12,9.6,-0.05116,4e-05,6.89059]
[1779963118052,43.73,73487.12,9.6,-0.05117,4e-05,6.89105]
[1779963118070,43.73,73487.12,9.6,-0.05117,4e-05,6.89105]
[1779963118507,43.73,73487.12,9.6,-0.05117,4e-05,6.89105]
[1779963118522,43.73,73487.12,9.6,-0.05117,4e-05,6.89105]
[1779963118941,43.73,73487.12,9.6,-0.05117,4e-05,6.89105]
[1779963118955,43.73,73487.12,9.6,-0.05117,4e-05,6.89105]
[1779963119408,43.73,73486.77,9.6,-0.05119,4e-05,6.89284]
[1779963119423,43.73,73486.77,9.6,-0.05119,4e-05,6.89284]
[1779963119834,43.73,73486.77,9.6,-0.05119,4e-05,6.89284]
[1779963119849,43.73,73486.77,9.6,-0.05119,4e-05,6.89284]
[1779963120294,43.73,73487.0,9.6,-0.05118,4e-05,6.89242]
[1779963120310,43.73,73487.0,9.6,-0.05118,4e-05,6.89242]
[1779963120720,43.73,73487.0,9.6,-0.05118,4e-05,6.89242]
[1779963120735,43.73,73487.0,9.6,-0.05118,4e-05,6.89242]
[1779963121145,43.73,73484.6,9.6,-0.05127,4e-05,6.90206]
[1779963121161,43.73,73484.6,9.6,-0.05127,4e-05,6.90206]
[1779963121579,43.73,73484.6,9.6,-0.05127,4e-05,6.90206]
[1779963121593,43.73,73484.6,9.6,-0.05127,4e-05,6.90206]
[1779963122006,43.73,73484.6,9.6,-0.05127,4e-05,6.90206]
[1779963122021,43.73,73484.6,9.6,-0.05127,4e-05,6.90206]
[1779963122430,43.73,73484.52,9.6,-0.05128,4e-05,6.9028]
[1779963122446,43.73,73484.52,9.6,-0.05128,4e-05,6.9028]
[1779963122857,43.73,73484.52,9.6,-0.05128,4e-05,6.9028]
[1779963122878,43.73,73484.52,9.6,-0.05128,4e-05,6.9028]
[1779963123318,43.73,73483.53,9.6,-0.05132,4e-05,6.90703]
[1779963123331,43.73,73483.53,9.6,-0.05132,4e-05,6.90703]
[1779963123793,43.73,73483.53,9.6,-0.05132,4e-05,6.90703]
[1779963123808,43.73,73483.53,9.6,-0.05132,4e-05,6.90703]
[1779963124227,43.73,73483.98,9.6,-0.05131,4e-05,6.90574]
[1779963124242,43.73,73483.98,9.6,-0.05131,4e-05,6.90574]
[1779963124675,43.73,73483.98,9.6,-0.05131,4e-05,6.90574]
[1779963124691,43.73,73483.98,9.6,-0.05131,4e-05,6.90574]
[1779963125135,43.74,73483.88,9.6,-0.05132,4e-05,6.90656]
[1779963125150,43.74,73483.88,9.6,-0.05132,4e-05,6.90656]
[1779963125595,43.74,73483.88,9.6,-0.05132,4e-05,6.90656]
[1779963125612,43.74,73483.88,9.6,-0.05132,4e-05,6.90656]
[1779963126029,43.74,73483.88,9.6,-0.05132,4e-05,6.90656]
[1779963126047,43.74,73482.86,9.6,-0.05136,4e-05,6.9109]
[1779963126460,43.74,73482.86,9.6,-0.05136,4e-05,6.9109]
[1779963126477,43.74,73482.86,9.6,-0.05136,4e-05,6.9109]
[1779963126915,43.74,73482.86,9.6,-0.05136,4e-05,6.9109]
[1779963126930,43.74,73482.86,9.6,-0.05136,4e-05,6.9109]
[1779963127371,43.74,73478.31,9.6,-0.05153,4e-05,6.92879]
[1779963127388,43.74,73478.31,9.6,-0.05153,4e-05,6.92879]
[1779963127781,43.74,73478.31,9.6,-0.05153,4e-05,6.92879]
[1779963127795,43.74,73478.31,9.6,-0.05153,4e-05,6.92879]
[1779963128246,43.74,73474.69,9.6,-0.05167,4e-05,6.94309]
[1779963128267,43.74,73474.69,9.6,-0.05167,4e-05,6.94309]
[1779963128699,43.74,73474.69,9.6,-0.05167,4e-05,6.94309]
[1779963128713,43.74,73474.69,9.6,-0.05167,4e-05,6.94309]
[1779963129125,43.74,73473.22,9.6,-0.05172,4e-05,6.94911]
[1779963129139,43.74,73473.22,9.6,-0.05172,4e-05,6.94911]
[1779963129566,43.74,73473.22,9.6,-0.05172,4e-05,6.94911]
[1779963129583,43.74,73473.22,9.6,-0.05172,4e-05,6.94911]
[1779963130004,43.74,73473.22,9.6,-0.05172,4e-05,6.94911]
[1779963130018,43.74,73473.22,9.6,-0.05172,4e-05,6.94911]
[1779963130005,43.74,73470.53,9.6,-0.05183,4e-05,6.95982]
[1779963130416,43.74,73470.53,9.6,-0.05183,4e-05,6.95982]
[1779963130431,43.74,73470.53,9.6,-0.05183,4e-05,6.95982]
[1779963130866,43.74,73470.53,9.6,-0.05183,4e-05,6.95982]
[1779963130880,43.74,73470.53,9.6,-0.05183,4e-05,6.95982]
[1779963130967,43.74,73470.6,9.6,-0.05183,4e-05,6.9599]
[1779963131302,43.74,73470.6,9.6,-0.05183,4e-05,6.9599]
[1779963131317,43.74,73470.6,9.6,-0.05183,4e-05,6.9599]
[1779963131767,43.74,73470.6,9.6,-0.05183,4e-05,6.9599]
[1779963131782,43.74,73470.6,9.6,-0.05183,4e-05,6.9599]
[1779963132180,43.74,73469.65,9.6,-0.05186,4e-05,6.9639]
[1779963132194,43.74,73469.65,9.6,-0.05186,4e-05,6.9639]
[1779963132596,43.74,73469.65,9.6,-0.05186,4e-05,6.9639]
[1779963132612,43.74,73469.65,9.6,-0.05186,4e-05,6.9639]
[1779963133043,43.74,73469.65,9.6,-0.05186,4e-05,6.9639]
[1779963133057,43.74,73469.51,9.6,-0.05187,4e-05,6.96477]
[1779963133470,43.74,73469.51,9.6,-0.05187,4e-05,6.96477]
[1779963133484,43.74,73469.51,9.6,-0.05187,4e-05,6.96477]
[1779963133893,43.74,73469.51,9.6,-0.05187,4e-05,6.96477]
[1779963133909,43.74,73469.51,9.6,-0.05187,4e-05,6.96477]
[1779963134375,43.74,73469.29,9.6,-0.05188,4e-05,6.96596]
[1779963134390,43.74,73469.29,9.7,-0.05188,4e-05,6.96596]
[1779963134427,43.74,73469.22,9.7,-0.05189,4e-05,6.96623]
[1779963135703,43.74,73469.22,9.7,-0.05189,4e-05,6.96623]
[1779963135954,43.74,73469.22,9.7,-0.05189,4e-05,6.96623]
[1779963142274,43.75,73468.21,9.7,-0.05195,4e-05,6.97256]
[1779963148461,43.75,73467.46,9.7,-0.05199,4e-05,6.97744]
[1779963150836,43.76,73467.35,9.7,-0.052,4e-05,6.97851]
[1779963156718,43.76,73465.0,9.7,-0.05209,4e-05,6.98646]
[1779963162910,43.76,73466.7,9.7,-0.05204,4e-05,6.98178]
[1779963165706,43.77,73466.78,9.7,-0.05205,4e-05,6.98272]
[1779963165914,43.77,73466.78,9.7,-0.05205,4e-05,6.98272]
[1779963171164,43.77,73466.42,9.7,-0.05208,4e-05,6.98597]
[1779963177353,43.78,73466.69,9.7,-0.05209,4e-05,6.98677]
[1779963183539,43.78,73467.71,9.7,-0.05207,4e-05,6.98464]
[1779963189732,43.78,73467.79,9.7,-0.05208,4e-05,6.98586]
[1779963194855,43.79,73467.37,9.7,-0.05212,4e-05,6.98958]
[1779963195346,43.79,73467.37,9.7,-0.05212,4e-05,6.98958]
[1779963195761,43.79,73467.37,9.7,-0.05212,4e-05,6.98958]
[1779963202120,43.79,73465.55,9.7,-0.0522,4e-05,6.99863]
[1779963208311,43.8,73457.05,9.7,-0.05253,4e-05,7.03308]
[1779963214503,43.8,73459.65,9.7,-0.05243,4e-05,7.0214]
[1779963219157,43.8,73455.87,9.7,-0.05258,4e-05,7.03707]
[1779963224830,43.81,73447.27,9.7,-0.05291,4e-05,7.07116]
[1779963225546,43.81,73446.94,9.7,-0.05292,4e-05,7.07257]
[1779963226243,43.81,73448.41,9.7,-0.05287,4e-05,7.06698]
[1779963232114,43.81,73451.55,9.7,-0.05276,4e-05,7.05559]
[1779963237149,43.81,73451.25,9.7,-0.05278,4e-05,7.05749]
[1779963242186,43.81,73451.36,9.7,-0.05278,4e-05,7.05775]
[1779963247529,43.81,73451.06,9.7,-0.0528,4e-05,7.05946]
[1779963253721,43.82,73451.11,9.7,-0.0528,4e-05,7.06004]
[1779963255510,43.82,73450.91,9.7,-0.05281,4e-05,7.06107]
[1779963255811,43.82,73450.91,9.7,-0.05281,4e-05,7.06107]
[1779963261981,43.82,73453.49,9.7,-0.05272,4e-05,7.05184]
[1779963268172,43.82,73453.13,9.7,-0.05274,4e-05,7.05407]
[1779963274370,43.82,73453.21,9.7,-0.05273,4e-05,7.05155]
[1779963280566,43.82,73451.25,9.7,-0.05281,4e-05,7.06007]
[1779963285642,43.83,73452.33,9.7,-0.05277,4e-05,7.05646]
[1779963285982,43.83,73452.33,9.7,-0.05277,4e-05,7.05646]
[1779963286945,43.83,73452.13,9.7,-0.05278,4e-05,7.05747]
[1779963287028,43.83,73452.13,9.7,-0.05278,4e-05,7.05747]
[1779963288932,43.83,73460.13,9.7,-0.05249,4e-05,7.02659]
[1779963295017,43.83,73459.74,9.7,-0.05251,4e-05,7.02911]
[1779963301150,43.83,73460.33,9.7,-0.0525,4e-05,7.02785]
[1779963306643,43.83,73457.45,9.7,-0.05262,4e-05,7.0402]
[1779963311679,43.84,73457.72,9.7,-0.05261,4e-05,7.03997]
[1779963315410,43.84,73457.61,9.7,-0.05262,4e-05,7.0409]
[1779963316010,43.84,73457.61,9.7,-0.05262,4e-05,7.0409]
[1779963321714,43.84,73458.68,9.7,-0.05259,4e-05,7.03779]
[1779963326787,43.84,73463.49,9.7,-0.05242,4e-05,7.02028]
[1779963331931,43.84,73459.83,9.7,-0.05257,4e-05,7.03527]
[1779963338106,43.85,73455.48,9.7,-0.05272,4e-05,7.05025]
[1779963343911,43.85,73452.51,9.7,-0.05284,4e-05,7.06311]
[1779963345605,43.85,73451.92,9.7,-0.05287,4e-05,7.06556]
[1779963345686,43.85,73451.92,9.7,-0.05287,4e-05,7.06556]
[1779963345871,43.85,73451.92,9.7,-0.05287,4e-05,7.06556]
[1779963351967,43.85,73452.7,9.7,-0.05285,4e-05,7.06363]
[1779963357002,43.86,73450.85,9.7,-0.05293,4e-05,7.07152]
[1779963361958,43.86,73453.94,9.7,-0.05281,4e-05,7.06004]
[1779963362998,43.86,73454.25,9.7,-0.0528,4e-05,7.05898]
[1779963368082,43.86,73455.37,9.7,-0.05277,4e-05,7.05554]
[1779963373201,43.86,73455.45,9.7,-0.05277,4e-05,7.05588]
[1779963375395,43.86,73455.46,9.7,-0.05278,4e-05,7.05634]
[1779963375844,43.86,73455.46,9.7,-0.05278,4e-05,7.05634]
[1779963378225,43.86,73456.16,9.7,-0.05276,4e-05,7.05397]
[1779963383511,43.87,73461.89,9.7,-0.05255,4e-05,7.03297]
[1779963389230,43.87,73461.98,9.7,-0.05256,4e-05,7.03395]
[1779963394267,43.87,73457.56,9.7,-0.05272,4e-05,7.04914]
[1779963396941,43.87,73455.27,9.7,-0.05281,4e-05,7.05841]
[1779963397959,43.87,73452.8,9.7,-0.0529,4e-05,7.06817]
[1779963404155,43.87,73451.13,9.7,-0.05297,4e-05,7.07543]
[1779963405371,43.88,73451.17,9.7,-0.05297,4e-05,7.07556]
[1779963406180,43.88,73451.17,9.7,-0.05297,4e-05,7.07556]
[1779963412406,43.88,73451.19,9.7,-0.05298,4e-05,7.07632]
[1779963418593,43.88,73452.18,9.7,-0.05295,4e-05,7.07339]
[1779963424784,43.88,73452.54,9.7,-0.05294,4e-05,7.07271]
[1779963429918,43.88,73452.58,9.7,-0.05295,4e-05,7.07311]
[1779963435108,43.88,73454.2,9.7,-0.05289,4e-05,7.06754]
[1779963435459,43.89,73454.31,9.7,-0.05289,4e-05,7.06737]
[1779963435918,43.89,73454.31,9.7,-0.05289,4e-05,7.06737]
[1779963441299,43.89,73453.43,9.7,-0.05293,4e-05,7.07127]
[1779963447487,43.89,73452.61,9.7,-0.05297,4e-05,7.07539]
[1779963453677,43.89,73448.49,9.7,-0.05311,4e-05,7.0891]
[1779963455550,43.89,73443.64,9.7,-0.05329,4e-05,7.10818]
[1779963459679,43.89,73439.46,9.7,-0.05345,4e-05,7.12468]
[1779963460084,43.89,73439.46,9.7,-0.05345,4e-05,7.12468]
[1779963464000,43.89,73431.63,9.7,-0.05375,4e-05,7.15531]
[1779963465315,43.89,73431.63,9.7,-0.05375,4e-05,7.15529]
[1779963465822,43.89,73431.54,9.7,-0.05376,4e-05,7.15564]
[1779963472256,43.89,73430.58,9.7,-0.05379,4e-05,7.15934]
[1779963477856,43.89,73419.73,9.7,-0.0542,4e-05,7.20154]
[1779963482903,43.89,73405.94,9.7,-0.05473,4e-05,7.25537]
[1779963484375,43.89,73405.94,9.7,-0.05473,4e-05,7.25537]
[1779963485471,43.89,73403.09,9.7,-0.05483,4e-05,7.26617]
[1779963488426,43.89,73388.69,9.7,-0.05539,4e-05,7.32271]
[1779963494694,43.88,73384.02,9.7,-0.05555,4e-05,7.33957]
[1779963495525,43.88,73375.11,9.7,-0.0559,4e-05,7.3747]
[1779963495872,43.88,73375.11,9.7,-0.0559,4e-05,7.3747]
[1779963496954,43.88,73371.1,9.7,-0.05605,4e-05,7.39002]
[1779963503106,43.88,73367.77,9.7,-0.05616,4e-05,7.40096]
[1779963509294,43.87,73366.4,9.7,-0.05619,4e-05,7.40399]
[1779963515131,43.86,73365.35,9.7,-0.05618,4e-05,7.40233]
[1779963517554,43.86,73365.28,9.7,-0.05618,4e-05,7.40181]
[1779963523130,43.86,73361.77,9.7,-0.0563,4e-05,7.41384]
[1779963525419,43.85,73361.94,9.7,-0.05628,4e-05,7.41234]
[1779963526008,43.85,73362.33,9.7,-0.05627,4e-05,7.41078]
[1779963531243,43.85,73362.43,9.7,-0.05624,4e-05,7.40757]
[1779963535817,43.84,73361.78,9.7,-0.05625,4e-05,7.4086]
[1779963541321,43.84,73358.58,9.7,-0.05635,4e-05,7.41894]
[1779963546456,43.83,73362.05,9.7,-0.0562,4e-05,7.40342]
[1779963548427,43.83,73363.1,9.7,-0.05615,4e-05,7.39844]
[1779963554718,43.83,73364.48,9.7,-0.05607,4e-05,7.39028]
[1779963555554,43.83,73364.48,9.7,-0.05607,4e-05,7.39028]
[1779963556111,43.83,73364.48,9.7,-0.05607,4e-05,7.39028]
[1779963557678,43.82,73364.32,9.7,-0.05607,4e-05,7.39018]
[1779963557685,43.82,73364.32,9.7,-0.05607,4e-05,7.39018]
[1779963558586,43.82,73365.68,9.7,-0.05601,4e-05,7.38437]
[1779963565043,43.82,73363.65,9.7,-0.05607,4e-05,7.39064]
[1779963571234,43.81,73361.52,9.7,-0.05613,4e-05,7.39683]
[1779963575322,43.81,73359.68,9.7,-0.05617,4e-05,7.39955]
[1779963575953,43.81,73358.55,9.7,-0.05621,4e-05,7.40327]
[1779963577790,43.8,73344.64,9.7,-0.05675,4e-05,7.45809]
[1779963578145,43.8,73344.64,9.7,-0.05675,4e-05,7.45809]
[1779963578584,43.8,73344.45,9.7,-0.05675,4e-05,7.45837]
[1779963582118,43.8,73335.81,9.7,-0.05708,4e-05,7.49159]
[1779963585488,43.8,73333.3,9.7,-0.05717,4e-05,7.50062]
[1779963585811,43.8,73331.63,9.7,-0.05723,4e-05,7.5068]
[1779963591877,43.79,73338.47,9.7,-0.05693,4e-05,7.47574]
[1779963598063,43.78,73339.88,9.7,-0.05684,4e-05,7.46701]
[1779963598450,43.78,73339.88,9.7,-0.05684,4e-05,7.46701]
[1779963602975,43.77,73345.3,9.7,-0.0566,4e-05,7.44229]
[1779963608384,43.77,73355.51,9.7,-0.05618,4e-05,7.39971]
[1779963613838,43.76,73354.64,9.7,-0.05618,4e-05,7.40047]
[1779963615371,43.76,73354.64,9.7,-0.05618,4e-05,7.40047]
[1779963615927,43.76,73354.94,9.7,-0.05617,4e-05,7.3985]
[1779963621727,43.76,73354.68,9.7,-0.05616,4e-05,7.39765]
[1779963626952,43.75,73354.62,9.7,-0.05614,4e-05,7.39603]
[1779963633144,43.75,73354.78,9.7,-0.05609,4e-05,7.39014]
[1779963639330,43.74,73351.2,9.7,-0.05621,4e-05,7.40233]
[1779963642723,43.74,73349.92,9.7,-0.05625,4e-05,7.40597]
[1779963645557,43.74,73349.4,9.7,-0.05626,4e-05,7.4073]
[1779963645774,43.74,73350.15,9.7,-0.05623,4e-05,7.40392]
[1779963649609,43.73,73350.05,9.7,-0.05622,4e-05,7.4032]
[1779963653605,43.73,73350.33,9.7,-0.05619,4e-05,7.40025]
[1779963653820,43.73,73350.33,9.7,-0.05619,4e-05,7.39989]
[1779963658868,43.73,73350.11,9.7,-0.0562,4e-05,7.40089]
[1779963658969,43.73,73350.11,9.7,-0.0562,4e-05,7.40093]
[1779963662434,43.73,73351.61,9.7,-0.05614,4e-05,7.3942]
[1779963662462,43.72,73351.87,9.7,-0.05612,4e-05,7.39247]
[1779963668222,43.72,73351.65,9.7,-0.05613,4e-05,7.39355]
[1779963674414,43.73,73349.53,9.7,-0.05622,4e-05,7.40237]
[1779963675708,43.73,73346.16,9.7,-0.05635,4e-05,7.41596]
[1779963675806,43.73,73346.16,9.7,-0.05635,4e-05,7.41596]
[1779963675828,43.73,73346.16,9.7,-0.05635,4e-05,7.41596]
[1779963676546,43.73,73346.16,9.7,-0.05635,4e-05,7.41596]
[1779963676582,43.73,73337.47,9.7,-0.0567,4e-05,7.45089]
[1779963677151,43.73,73337.47,9.7,-0.0567,4e-05,7.45089]
[1779963677309,43.73,73333.57,9.7,-0.05685,4e-05,7.46659]
[1779963678866,43.72,73330.82,9.7,-0.05696,4e-05,7.47717]
[1779963682817,43.72,73330.23,9.7,-0.05698,4e-05,7.47917]
[1779963683533,43.72,73330.23,9.7,-0.05698,4e-05,7.47917]
[1779963683351,43.72,73330.7,9.7,-0.05695,4e-05,7.47678]
[1779963684091,43.72,73330.7,9.7,-0.05695,4e-05,7.47678]
[1779963684358,43.72,73331.06,9.7,-0.05694,4e-05,7.47522]
[1779963685119,43.72,73331.06,9.7,-0.05694,4e-05,7.47522]
[1779963685366,43.72,73331.01,9.7,-0.05694,4e-05,7.47533]
[1779963685996,43.72,73331.01,9.7,-0.05694,4e-05,7.47533]
[1779963687504,43.72,73330.87,9.7,-0.05694,4e-05,7.4754]
[1779963691503,43.72,73329.07,9.7,-0.05699,4e-05,7.48065]
[1779963697095,43.71,73322.42,9.7,-0.05721,4e-05,7.50129]
[1779963702484,43.7,73320.52,9.7,-0.05725,4e-05,7.50565]
[1779963705297,43.7,73320.43,9.7,-0.05725,4e-05,7.50546]
[1779963705506,43.7,73318.6,9.7,-0.05731,4e-05,7.51176]
[1779963705930,43.7,73318.6,9.7,-0.05731,4e-05,7.51176]
[1779963706513,43.7,73317.48,9.7,-0.05735,4e-05,7.51573]
[1779963708586,43.69,73317.64,9.7,-0.05734,4e-05,7.51452]
[1779963709534,43.69,73317.49,9.7,-0.05734,4e-05,7.51439]
[1779963709790,43.69,73317.49,9.7,-0.05734,4e-05,7.51439]
[1779963710541,43.69,73317.3,9.7,-0.05734,4e-05,7.5146]
[1779963710695,43.69,73317.3,9.7,-0.05734,4e-05,7.5146]
[1779963711548,43.69,73317.46,9.7,-0.05733,4e-05,7.51378]
[1779963716584,43.69,73315.33,9.7,-0.05741,4e-05,7.52155]
[1779963721068,43.69,73310.3,9.7,-0.05761,4e-05,7.54122]
[1779963721291,43.69,73310.3,9.7,-0.05761,4e-05,7.54122]
[1779963722469,43.69,73304.65,9.7,-0.05783,4e-05,7.56396]
[1779963723931,43.68,73290.95,9.7,-0.05839,4e-05,7.61923]
[1779963724640,43.69,73289.0,9.7,-0.05847,4e-05,7.6273]
[1779963729675,43.69,73288.79,9.7,-0.05848,4e-05,7.62869]
[1779963732490,43.69,73282.99,9.7,-0.05872,4e-05,7.65252]
[1779963735473,43.69,73278.27,9.7,-0.05891,4e-05,7.67206]
[1779963736136,43.69,73278.47,9.7,-0.05891,4e-05,7.67128]
[1779963742503,43.69,73275.38,9.7,-0.05904,4e-05,7.68413]
[1779963747933,43.69,73274.41,9.7,-0.05908,4e-05,7.68812]
[1779963753844,43.69,73277.89,9.7,-0.05891,4e-05,7.67083]
[1779963754711,43.69,73277.89,9.7,-0.05891,4e-05,7.67083]
[1779963757329,43.69,73274.45,9.7,-0.05905,4e-05,7.68496]
[1779963763134,43.69,73280.42,9.7,-0.05881,4e-05,7.66041]
[1779963765521,43.69,73280.35,9.7,-0.05881,4e-05,7.66072]
[1779963765918,43.69,73276.98,9.7,-0.05895,4e-05,7.67453]
[1779963771384,43.69,73276.81,9.7,-0.05895,4e-05,7.67512]
[1779963771731,43.69,73276.81,9.7,-0.05895,4e-05,7.67512]
[1779963777572,43.69,73276.79,9.7,-0.05895,4e-05,7.67505]
[1779963783056,43.69,73269.55,9.7,-0.05925,4e-05,7.70449]
[1779963786913,43.69,73266.28,9.7,-0.05938,4e-05,7.71757]
[1779963792012,43.68,73264.03,9.7,-0.05947,4e-05,7.72642]
[1779963795547,43.68,73258.26,9.7,-0.05971,4e-05,7.74987]
[1779963796104,43.68,73257.95,9.7,-0.05972,4e-05,7.75087]
[1779963801739,43.68,73269.27,9.7,-0.05924,4e-05,7.70384]
[1779963807403,43.68,73268.85,9.7,-0.05926,4e-05,7.70516]
[1779963812639,43.68,73268.74,9.7,-0.05924,4e-05,7.70227]
[1779963818304,43.68,73261.0,9.7,-0.05955,4e-05,7.73369]
[1779963823795,43.68,73260.59,9.7,-0.05957,4e-05,7.73487]
[1779963825640,43.68,73259.11,9.7,-0.05963,4e-05,7.74087]
[1779963825763,43.68,73259.11,9.7,-0.05963,4e-05,7.74087]
[1779963826128,43.68,73257.65,9.7,-0.05969,4e-05,7.74669]
[1779963831215,43.68,73256.99,9.7,-0.05971,4e-05,7.74907]
[1779963836586,43.68,73254.83,9.7,-0.05979,4e-05,7.75725]
[1779963842473,43.67,73246.87,9.7,-0.06012,4e-05,7.78917]
[1779963842808,43.67,73246.87,9.7,-0.06012,4e-05,7.78917]
[1779963849778,43.67,73250.09,9.7,-0.05997,4e-05,7.77509]
[1779963855564,43.67,73253.26,9.7,-0.05984,4e-05,7.76138]
[1779963855945,43.67,73253.26,9.7,-0.05984,4e-05,7.76138]
[1779963856170,43.67,73253.26,9.7,-0.05984,4e-05,7.76138]
[1779963861582,43.67,73253.71,9.7,-0.05981,4e-05,7.75921]
[1779963861734,43.67,73253.71,9.7,-0.05981,4e-05,7.75921]
[1779963862752,43.67,73253.77,9.7,-0.05981,4e-05,7.7589]
[1779963868348,43.67,73253.95,9.7,-0.0598,4e-05,7.75795]
[1779963872737,43.67,73252.93,9.7,-0.05982,4e-05,7.75874]
[1779963878663,43.67,73252.21,9.7,-0.05985,4e-05,7.76139]
[1779963884139,43.67,73252.74,9.7,-0.05982,4e-05,7.75899]
[1779963885488,43.67,73253.24,9.7,-0.0598,4e-05,7.75685]
[1779963885988,43.67,73253.24,9.7,-0.0598,4e-05,7.75682]
[1779963891027,43.67,73252.58,9.7,-0.05983,4e-05,7.7594]
[1779963891797,43.67,73252.58,9.7,-0.05983,4e-05,7.7594]
[1779963896855,43.67,73253.86,9.7,-0.05977,4e-05,7.75396]
[1779963901895,43.66,73248.66,9.7,-0.05999,4e-05,7.77532]
[1779963906817,43.66,73248.8,9.7,-0.05998,4e-05,7.77459]
[1779963911857,43.66,73243.68,9.7,-0.06019,4e-05,7.79538]
[1779963914466,43.66,73242.24,9.7,-0.06025,4e-05,7.80119]
[1779963915499,43.66,73242.0,9.7,-0.06026,4e-05,7.8021]
[1779963916470,43.66,73238.29,9.7,-0.06041,4e-05,7.81737]
[1779963921959,43.66,73246.64,9.7,-0.06006,4e-05,7.78231]
[1779963925733,43.66,73247.75,9.7,-0.06001,4e-05,7.77748]
[1779963932273,43.66,73250.79,9.7,-0.05988,4e-05,7.76448]
[1779963937574,43.66,73248.7,9.7,-0.05994,4e-05,7.76959]
[1779963942577,43.66,73248.7,9.7,-0.05994,4e-05,7.76936]
[1779963945364,43.66,73248.7,9.7,-0.05993,4e-05,7.76915]
[1779963945919,43.66,73248.7,9.7,-0.05993,4e-05,7.76915]
[1779963952889,43.66,73248.28,9.7,-0.05995,4e-05,7.77062]
[1779963959076,43.66,73248.18,9.7,-0.05995,4e-05,7.77076]
[1779963965266,43.66,73247.82,9.7,-0.05996,4e-05,7.77204]
[1779963971449,43.66,73248.62,9.7,-0.05993,4e-05,7.76856]
[1779963972956,43.66,73248.62,9.7,-0.05993,4e-05,7.76851]
[1779963973990,43.66,73248.56,9.7,-0.05993,4e-05,7.76873]
[1779963975599,43.66,73248.46,9.7,-0.05993,4e-05,7.76912]
[1779963976161,43.66,73248.59,9.7,-0.05993,4e-05,7.76854]
[1779963981752,43.66,73248.65,9.7,-0.05993,4e-05,7.7682]
[1779963983095,43.66,73248.62,9.7,-0.05993,4e-05,7.76826]
[1779963985428,43.66,73266.3,9.7,-0.05919,4e-05,7.69536]
[1779963992054,43.66,73275.51,9.7,-0.05882,4e-05,7.65817]
[1779963996855,43.66,73273.32,9.7,-0.05889,4e-05,7.66465]
[1779964002371,43.66,73266.38,9.7,-0.05918,4e-05,7.69361]
[1779964005592,43.66,73263.41,9.7,-0.05931,4e-05,7.70587]
[1779964005865,43.66,73263.41,9.7,-0.05931,4e-05,7.70587]
[1779964012690,43.66,73260.54,9.7,-0.05943,4e-05,7.71767]
[1779964018880,43.66,73260.88,9.7,-0.05941,4e-05,7.71621]
[1779964018892,43.66,73260.88,9.7,-0.05941,4e-05,7.71621]
[1779964023959,43.66,73261.91,9.7,-0.05937,4e-05,7.71199]
[1779964027143,43.66,73246.79,9.7,-0.06,4e-05,7.7742]
[1779964031312,43.66,73250.64,9.7,-0.05983,4e-05,7.75799]
[1779964032088,43.66,73253.59,9.7,-0.05971,4e-05,7.74575]
[1779964035532,43.66,73255.34,9.7,-0.05963,4e-05,7.73844]
[1779964035830,43.66,73255.34,9.7,-0.05963,4e-05,7.73844]
[1779964041588,43.66,73252.74,9.7,-0.05974,4e-05,7.74897]
[1779964047776,43.66,73248.54,9.7,-0.05991,4e-05,7.76603]
[1779964052954,43.66,73245.71,9.7,-0.06001,4e-05,7.77418]
[1779964056689,43.65,73247.57,9.7,-0.05993,4e-05,7.76628]
[1779964062223,43.65,73248.39,9.7,-0.05989,4e-05,7.76261]
[1779964065651,43.65,73248.39,9.7,-0.05989,4e-05,7.76245]
[1779964065903,43.65,73248.39,9.7,-0.05989,4e-05,7.76245]
[1779964072539,43.65,73247.12,9.7,-0.05994,4e-05,7.76729]
[1779964078666,43.65,73248.14,9.7,-0.05989,4e-05,7.76274]
[1779964084921,43.65,73255.21,9.7,-0.05959,4e-05,7.73346]
[1779964086690,43.65,73255.45,9.7,-0.05959,4e-05,7.73248]
[1779964092263,43.65,73256.73,9.7,-0.05953,4e-05,7.7272]
[1779964095605,43.65,73256.74,9.7,-0.05953,4e-05,7.72716]
[1779964096151,43.65,73256.83,9.7,-0.05953,4e-05,7.7268]
[1779964101423,43.65,73259.55,9.7,-0.05942,4e-05,7.71569]
[1779964106442,43.65,73261.0,9.7,-0.05936,4e-05,7.70987]
[1779964111729,43.65,73262.13,9.7,-0.05931,4e-05,7.70544]
[1779964116512,43.65,73262.22,9.7,-0.05929,4e-05,7.7022]
[1779964122051,43.65,73262.68,9.7,-0.05927,4e-05,7.70045]
[1779964125689,43.65,73263.85,9.7,-0.05922,4e-05,7.69577]
[1779964126220,43.65,73266.04,9.7,-0.05913,4e-05,7.68684]
[1779964131541,43.66,73271.47,9.7,-0.05891,4e-05,7.66482]
[1779964133816,43.66,73274.97,9.7,-0.05877,4e-05,7.65054]
[1779964139339,43.66,73278.19,9.7,-0.05864,4e-05,7.63789]
[1779964144751,43.66,73279.62,9.7,-0.05859,4e-05,7.63251]
[1779964148233,43.66,73284.73,9.7,-0.05838,4e-05,7.61195]
[1779964148891,43.66,73288.99,9.7,-0.05821,4e-05,7.5943]
[1779964153003,43.66,73291.26,9.7,-0.05811,4e-05,7.58444]
[1779964153104,43.66,73292.33,9.7,-0.05806,4e-05,7.57949]
[1779964155605,43.66,73292.75,9.7,-0.05804,4e-05,7.57793]
[1779964156638,43.66,73292.76,9.7,-0.05805,4e-05,7.57819]
[1779964159928,43.66,73294.51,9.7,-0.05798,4e-05,7.57152]
[1779964159968,43.66,73299.54,9.7,-0.05778,4e-05,7.55122]
[1779964165380,43.65,73301.67,9.7,-0.05768,4e-05,7.54143]
[1779964170821,43.65,73301.79,9.7,-0.05766,4e-05,7.53969]
[1779964175855,43.65,73301.73,9.7,-0.05763,4e-05,7.53586]
[1779964181902,43.65,73301.95,9.7,-0.05762,4e-05,7.53422]
[1779964183239,43.65,73301.95,9.7,-0.05761,4e-05,7.53386]
[1779964185702,43.65,73301.93,9.7,-0.05761,4e-05,7.5334]
[1779964185882,43.65,73301.93,9.7,-0.05761,4e-05,7.5334]
[1779964189004,43.64,73301.99,9.7,-0.0576,4e-05,7.53263]
[1779964189144,43.64,73301.99,9.7,-0.0576,4e-05,7.53263]
[1779964189106,43.64,73304.51,9.7,-0.0575,4e-05,7.52223]
[1779964189196,43.64,73304.51,9.7,-0.0575,4e-05,7.52223]
[1779964189783,43.64,73304.51,9.7,-0.0575,4e-05,7.52223]
[1779964194989,43.64,73311.32,9.7,-0.0572,4e-05,7.49196]
[1779964198404,43.63,73311.63,9.7,-0.05717,4e-05,7.48926]
[1779964201040,43.63,73309.46,9.7,-0.05726,4e-05,7.49793]
[1779964206075,43.63,73307.41,9.7,-0.05734,4e-05,7.50596]
[1779964207467,43.63,73307.63,9.7,-0.05733,4e-05,7.50501]
[1779964208090,43.63,73305.3,9.7,-0.05742,4e-05,7.5148]
[1779964208749,43.63,73305.3,9.7,-0.05742,4e-05,7.5148]
[1779964209097,43.63,73303.74,9.7,-0.05749,4e-05,7.52145]
[1779964209746,43.63,73303.74,9.7,-0.05749,4e-05,7.52145]
[1779964210104,43.63,73302.62,9.7,-0.05754,4e-05,7.5259]
[1779964213028,43.64,73299.24,9.7,-0.05768,4e-05,7.5402]
[1779964215554,43.64,73299.22,9.7,-0.05769,4e-05,7.54108]
[1779964216822,43.64,73295.15,9.7,-0.05785,4e-05,7.55789]
[1779964222188,43.64,73294.07,9.7,-0.05791,4e-05,7.56366]
[1779964225230,43.64,73297.77,9.7,-0.05777,4e-05,7.54906]
[1779964225233,43.64,73297.77,9.7,-0.05777,4e-05,7.54906]
[1779964225262,43.64,73299.01,9.7,-0.05772,4e-05,7.54426]
[1779964231252,43.64,73300.04,9.7,-0.05764,4e-05,7.53593]
[1779964236287,43.64,73301.32,9.7,-0.05758,4e-05,7.52986]
[1779964241323,43.64,73301.03,9.7,-0.05759,4e-05,7.53018]
[1779964245421,43.64,73301.02,9.7,-0.05758,4e-05,7.5297]
[1779964245907,43.64,73301.02,9.7,-0.05758,4e-05,7.5297]
[1779964247931,43.63,73301.38,9.7,-0.05756,4e-05,7.52789]
[1779964248033,43.63,73301.34,9.7,-0.05756,4e-05,7.5277]
[1779964253769,43.64,73301.97,9.7,-0.05755,4e-05,7.52618]
[1779964259449,43.64,73304.17,9.7,-0.05748,4e-05,7.51914]
[1779964264484,43.64,73295.98,9.7,-0.05782,4e-05,7.55364]
[1779964269520,43.65,73296.44,9.7,-0.05781,4e-05,7.55285]
[1779964274555,43.65,73296.31,9.7,-0.05783,4e-05,7.55451]
[1779964275407,43.65,73296.31,9.7,-0.05783,4e-05,7.55451]
[1779964275925,43.65,73296.31,9.7,-0.05783,4e-05,7.55451]
[1779964278892,43.65,73295.11,9.7,-0.05788,4e-05,7.56006]
[1779964278993,43.65,73295.4,9.7,-0.05788,4e-05,7.55934]
[1779964283024,43.65,73295.19,9.7,-0.05788,4e-05,7.55977]
[1779964283041,43.65,73295.15,9.7,-0.05788,4e-05,7.55953]
[1779964290667,43.65,73288.35,9.7,-0.05817,4e-05,7.58867]
[1779964295702,43.66,73287.95,9.7,-0.05817,4e-05,7.58821]
[1779964300737,43.66,73287.33,9.7,-0.05821,4e-05,7.59179]
[1779964305324,43.66,73287.23,9.7,-0.05822,4e-05,7.59305]
[1779964305969,43.66,73287.23,9.7,-0.05822,4e-05,7.59305]
[1779964311815,43.66,73288.1,9.7,-0.0582,4e-05,7.59104]
[1779964316850,43.67,73287.88,9.7,-0.05822,4e-05,7.59306]
[1779964321892,43.67,73288.83,9.7,-0.05819,4e-05,7.59031]
[1779964326921,43.67,73292.61,9.7,-0.05805,4e-05,7.5764]
[1779964331956,43.68,73291.51,9.7,-0.05811,4e-05,7.58212]
[1779964335336,43.68,73290.83,9.7,-0.05815,4e-05,7.58562]
[1779964335341,43.68,73290.83,9.7,-0.05815,4e-05,7.58562]
[1779964336230,43.68,73290.83,9.7,-0.05815,4e-05,7.58562]
[1779964338764,43.68,73291.05,9.7,-0.05814,4e-05,7.5852]
[1779964338823,43.68,73291.05,9.7,-0.05814,4e-05,7.58544]
[1779964340828,43.68,73291.05,9.7,-0.05814,4e-05,7.58544]
[1779964340882,43.68,73291.05,9.7,-0.05814,4e-05,7.58549]
[1779964346060,43.68,73291.25,9.7,-0.05815,4e-05,7.58566]
[1779964346700,43.68,73291.25,9.7,-0.05815,4e-05,7.58566]
[1779964357137,43.69,73291.43,9.7,-0.05814,4e-05,7.58437]
[1779964362172,43.69,73297.49,9.7,-0.05791,4e-05,7.56096]
[1779964362450,43.69,73297.49,9.7,-0.05791,4e-05,7.56096]
[1779964362459,43.69,73297.49,9.7,-0.05791,4e-05,7.56096]
[1779964363179,43.69,73301.86,9.7,-0.05773,4e-05,7.54303]
[1779964365482,43.69,73305.28,9.7,-0.05759,4e-05,7.52889]
[1779964366111,43.69,73305.28,9.7,-0.05759,4e-05,7.52889]
[1779964370446,43.69,73305.46,9.7,-0.05758,4e-05,7.52759]
[1779964375045,43.69,73295.65,9.7,-0.05797,4e-05,7.56697]
[1779964375138,43.69,73295.65,9.7,-0.05797,4e-05,7.56697]
[1779964375263,43.69,73295.29,9.7,-0.05798,4e-05,7.56825]
[1779964376062,43.69,73295.29,9.7,-0.05798,4e-05,7.56825]
[1779964382311,43.69,73294.29,9.7,-0.05804,4e-05,7.57409]
[1779964384156,43.69,73296.42,9.7,-0.05796,4e-05,7.56567]
[1779964384326,43.69,73296.52,9.7,-0.05795,4e-05,7.56552]
[1779964385236,43.69,73296.52,9.7,-0.05795,4e-05,7.56552]
[1779964385323,43.69,73296.52,9.7,-0.05795,4e-05,7.56552]
[1779964390368,43.69,73299.98,9.7,-0.0578,4e-05,7.55042]
[1779964395572,43.69,73301.3,9.7,-0.05774,4e-05,7.5444]
[1779964395582,43.69,73301.3,9.7,-0.05774,4e-05,7.5444]
[1779964395898,43.69,73301.3,9.7,-0.05774,4e-05,7.5444]
[1779964401445,43.69,73304.04,9.7,-0.05762,4e-05,7.53215]
[1779964408494,43.68,73302.6,9.7,-0.05767,4e-05,7.53688]
[1779964413529,43.68,73303.38,9.7,-0.05761,4e-05,7.5299]
[1779964418564,43.68,73304.42,9.7,-0.05756,4e-05,7.52502]
[1779964423599,43.68,73304.17,9.7,-0.05756,4e-05,7.52542]
[1779964425589,43.68,73303.74,9.7,-0.05758,4e-05,7.52704]
[1779964426031,43.68,73303.74,9.7,-0.05758,4e-05,7.52704]
[1779964428804,43.68,73298.96,9.7,-0.05777,4e-05,7.54602]
[1779964432315,43.68,73298.96,9.7,-0.05777,4e-05,7.5457]
[1779964437697,43.67,73303.17,9.7,-0.05759,4e-05,7.5275]
[1779964442732,43.67,73303.08,9.7,-0.05758,4e-05,7.52733]
[1779964444315,43.67,73303.08,9.7,-0.05758,4e-05,7.52733]
[1779964447963,43.67,73301.85,9.7,-0.05763,4e-05,7.5319]
[1779964451119,43.67,73301.32,9.7,-0.05765,4e-05,7.53372]
[1779964456830,43.67,73304.88,9.7,-0.0575,4e-05,7.51858]
[1779964461873,43.67,73304.11,9.7,-0.05752,4e-05,7.52128]
[1779964466908,43.67,73300.71,9.7,-0.05766,4e-05,7.53464]
[1779964467810,43.67,73300.71,9.7,-0.05766,4e-05,7.53464]
[1779964472950,43.66,73301.24,9.7,-0.05761,4e-05,7.52878]
[1779964477987,43.66,73301.73,9.7,-0.05758,4e-05,7.52633]
[1779964487052,43.66,73301.6,9.7,-0.05758,4e-05,7.52592]
[1779964491078,43.66,73301.41,9.7,-0.05758,4e-05,7.52635]
[1779964495970,43.66,73301.38,9.7,-0.05758,4e-05,7.52587]
[1779964499412,43.66,73303.96,9.7,-0.05747,4e-05,7.51504]
[1779964499831,43.66,73304.83,9.7,-0.05744,4e-05,7.51139]
[1779964505494,43.66,73315.03,9.7,-0.05702,4e-05,7.46977]
[1779964511221,43.66,73313.71,9.7,-0.05707,4e-05,7.47486]
[1779964515584,43.66,73314.43,9.7,-0.05704,4e-05,7.47181]
[1779964516119,43.66,73314.43,9.7,-0.05704,4e-05,7.47181]
[1779964524313,43.66,73313.1,9.7,-0.05709,4e-05,7.47689]
[1779964529348,43.66,73301.21,9.7,-0.05757,4e-05,7.52486]
[1779964531084,43.65,73299.05,9.7,-0.05766,4e-05,7.53351]
[1779964536397,43.65,73298.28,9.7,-0.05766,4e-05,7.53272]
[1779964541067,43.65,73299.74,9.7,-0.05759,4e-05,7.52622]
[1779964545637,43.65,73311.68,9.7,-0.05711,4e-05,7.47717]
[1779964545798,43.65,73311.68,9.7,-0.05711,4e-05,7.47717]
[1779964551503,43.65,73316.29,9.7,-0.05692,4e-05,7.45825]
[1779964556538,43.65,73316.0,9.7,-0.05693,4e-05,7.45921]
[1779964556987,43.65,73316.0,9.7,-0.05693,4e-05,7.45921]
[1779964557124,43.65,73316.0,9.7,-0.05693,4e-05,7.45921]
[1779964557472,43.65,73316.0,9.7,-0.05693,4e-05,7.45916]
[1779964563899,43.65,73315.46,9.7,-0.05696,4e-05,7.46282]
[1779964568624,43.66,73315.48,9.7,-0.05698,4e-05,7.46483]
[1779964573807,43.66,73315.63,9.7,-0.05699,4e-05,7.46584]
[1779964575481,43.66,73315.21,9.7,-0.05701,4e-05,7.46785]
[1779964575737,43.66,73315.17,9.7,-0.05702,4e-05,7.46863]
[1779964581713,43.67,73315.05,9.7,-0.05704,4e-05,7.47087]
[1779964583958,43.67,73315.05,9.7,-0.05704,4e-05,7.47087]
[1779964584767,43.67,73315.16,9.7,-0.05704,4e-05,7.471]
[1779964590776,43.67,73310.62,9.7,-0.05724,4e-05,7.49119]
[1779964595812,43.68,73314.16,9.7,-0.05709,4e-05,7.47499]
[1779964600846,43.68,73314.26,9.7,-0.0571,4e-05,7.47589]
[1779964605644,43.68,73312.34,9.7,-0.05718,4e-05,7.48436]
[1779964605814,43.68,73312.34,9.7,-0.05718,4e-05,7.48436]
[1779964610916,43.68,73311.47,9.7,-0.05723,4e-05,7.48948]
[1779964614777,43.69,73311.86,9.7,-0.05722,4e-05,7.48856]
[1779964619979,43.69,73312.11,9.7,-0.05723,4e-05,7.48885]
[1779964625317,43.69,73316.44,9.7,-0.05706,4e-05,7.47223]
[1779964631060,43.7,73325.96,9.7,-0.0567,4e-05,7.43568]
[1779964635608,43.7,73325.24,9.7,-0.05674,4e-05,7.43945]
[1779964636117,43.7,73324.74,9.7,-0.05676,4e-05,7.44175]
[1779964640713,43.7,73331.14,9.7,-0.05652,4e-05,7.41743]
[1779964641130,43.7,73330.86,9.7,-0.05653,4e-05,7.41889]
[1779964642439,43.7,73330.86,9.7,-0.05653,4e-05,7.41889]
[1779964642462,43.7,73331.43,9.7,-0.05651,4e-05,7.41649]
[1779964643868,43.7,73331.1,9.7,-0.05652,4e-05,7.41781]
[1779964643929,43.7,73331.1,9.7,-0.05652,4e-05,7.41815]
[1779964646418,43.7,73331.1,9.7,-0.05652,4e-05,7.41815]
[1779964646465,43.7,73331.6,9.7,-0.0565,4e-05,7.41599]
[1779964649985,43.71,73331.34,9.7,-0.05652,4e-05,7.41774]
[1779964650194,43.71,73331.7,9.7,-0.05651,4e-05,7.41665]
[1779964650745,43.71,73331.7,9.7,-0.05651,4e-05,7.41665]
[1779964651201,43.71,73331.41,9.7,-0.0565,4e-05,7.4147]
[1779964652449,43.71,73331.41,9.7,-0.0565,4e-05,7.4147]
[1779964652550,43.71,73331.67,9.7,-0.05649,4e-05,7.41435]
[1779964655490,43.71,73328.7,9.7,-0.05661,4e-05,7.42625]
[1779964655591,43.71,73327.28,9.7,-0.05667,4e-05,7.43184]
[1779964656433,43.71,73327.28,9.7,-0.05667,4e-05,7.43184]
[1779964656482,43.71,73327.35,9.7,-0.05667,4e-05,7.43188]
[1779964660729,43.71,73327.58,9.7,-0.05666,4e-05,7.43072]
[1779964661271,43.71,73327.53,9.7,-0.05666,4e-05,7.43084]
[1779964665390,43.71,73328.29,9.7,-0.05664,4e-05,7.42903]
[1779964665758,43.71,73328.33,9.7,-0.05664,4e-05,7.42918]
[1779964666570,43.71,73328.33,9.7,-0.05664,4e-05,7.42918]
[1779964667552,43.71,73329.83,9.7,-0.05658,4e-05,7.42345]
[1779964670888,43.71,73329.57,9.7,-0.0566,4e-05,7.42537]
[1779964671304,43.71,73329.57,9.7,-0.0566,4e-05,7.42537]
[1779964676675,43.72,73329.82,9.7,-0.05661,4e-05,7.42583]
[1779964680339,43.72,73330.25,9.7,-0.0566,4e-05,7.42501]
[1779964680407,43.72,73330.3,9.7,-0.0566,4e-05,7.42511]
[1779964685442,43.72,73339.78,9.7,-0.05622,4e-05,7.38667]
[1779964690630,43.72,73347.25,9.7,-0.05592,4e-05,7.35675]
[1779964695617,43.72,73351.51,9.7,-0.05576,4e-05,7.33986]
[1779964695983,43.72,73352.08,9.7,-0.05573,4e-05,7.33763]
[1779964701553,43.72,73353.18,9.7,-0.0557,4e-05,7.3337]
[1779964706590,43.72,73356.19,9.7,-0.05558,4e-05,7.3222]
[1779964711625,43.72,73362.99,9.7,-0.0553,4e-05,7.29269]
[1779964717667,43.73,73357.31,9.7,-0.05553,4e-05,7.31621]
[1779964722702,43.73,73355.99,9.7,-0.05559,4e-05,7.32219]
[1779964725563,43.73,73356.05,9.7,-0.05559,4e-05,7.32225]
[1779964725663,43.73,73356.05,9.7,-0.05559,4e-05,7.3224]
[1779964725837,43.73,73356.05,9.7,-0.05559,4e-05,7.3224]
[1779964725869,43.73,73356.0,9.7,-0.0556,4e-05,7.3226]
[1779964731771,43.73,73357.39,9.7,-0.05555,4e-05,7.31808]
[1779964737813,43.73,73359.16,9.7,-0.05549,4e-05,7.31216]
[1779964742747,43.74,73354.6,9.7,-0.05568,4e-05,7.33109]
[1779964742748,43.74,73354.6,9.7,-0.05568,4e-05,7.33109]
[1779964742848,43.74,73353.61,9.7,-0.05572,4e-05,7.33521]
[1779964747883,43.74,73351.52,9.7,-0.05583,4e-05,7.34628]
[1779964752918,43.75,73351.53,9.7,-0.05585,4e-05,7.34891]
[1779964755521,43.75,73351.65,9.7,-0.05585,4e-05,7.34897]
[1779964756012,43.75,73351.71,9.7,-0.05586,4e-05,7.3498]
[1779964761981,43.76,73351.65,9.7,-0.05589,4e-05,7.35321]
[1779964766263,43.76,73351.66,9.7,-0.05591,4e-05,7.35473]
[1779964772051,43.77,73351.59,9.7,-0.05592,4e-05,7.35552]
[1779964779100,43.78,73352.33,9.7,-0.05593,4e-05,7.35607]
[1779964783274,43.78,73352.05,9.7,-0.05595,4e-05,7.35867]
[1779964785468,43.79,73352.06,9.7,-0.05596,4e-05,7.35962]
[1779964785928,43.79,73352.31,9.7,-0.05596,4e-05,7.35958]
[1779964792191,43.8,73352.61,9.7,-0.05598,4e-05,7.36118]
[1779964800299,43.8,73352.63,9.7,-0.05599,4e-05,7.36289]
[1779964803377,43.81,73352.49,9.7,-0.05602,4e-05,7.3656]
[1779964803394,43.81,73357.02,9.7,-0.05585,4e-05,7.34835]
[1779964809313,43.81,73368.13,9.7,-0.05542,4e-05,7.30479]
[1779964809866,43.81,73368.13,9.7,-0.05542,4e-05,7.30479]
[1779964810320,43.81,73368.36,9.7,-0.05541,4e-05,7.30395]
[1779964811355,43.81,73368.36,9.7,-0.05541,4e-05,7.30395]
[1779964811457,43.81,73368.84,9.7,-0.05539,4e-05,7.30143]
[1779964812086,43.81,73368.84,9.7,-0.05539,4e-05,7.30143]
[1779964812334,43.81,73368.86,9.7,-0.05539,4e-05,7.30135]
[1779964815634,43.81,73365.98,9.7,-0.05551,4e-05,7.31385]
[1779964815699,43.81,73367.08,9.7,-0.05548,4e-05,7.31051]
[1779964816816,43.81,73369.64,9.7,-0.05538,4e-05,7.30034]
[1779964817762,43.81,73369.64,9.7,-0.05538,4e-05,7.30034]
[1779964817369,43.81,73370.3,9.7,-0.05535,4e-05,7.29786]
[1779964818376,43.81,73370.04,9.7,-0.05537,4e-05,7.29944]
[1779964823411,43.82,73370.26,9.7,-0.05537,4e-05,7.29937]
[1779964828448,43.82,73370.07,9.7,-0.05538,4e-05,7.30118]
[1779964833483,43.82,73371.03,9.7,-0.05533,4e-05,7.29523]
[1779964834414,43.82,73371.03,9.7,-0.05533,4e-05,7.29523]
[1779964834490,43.82,73370.67,9.7,-0.05535,4e-05,7.29686]
[1779964836232,43.82,73371.12,9.7,-0.05534,4e-05,7.29565]
[1779964836813,43.82,73371.12,9.7,-0.05534,4e-05,7.29565]
[1779964836504,43.82,73370.92,9.7,-0.05535,4e-05,7.29664]
[1779964837160,43.82,73370.92,9.7,-0.05535,4e-05,7.29664]
[1779964837635,43.82,73370.92,9.7,-0.05535,4e-05,7.29664]
[1779964842145,43.83,73371.58,9.7,-0.05533,4e-05,7.29522]
[1779964842546,43.83,73371.7,9.7,-0.05534,4e-05,7.29553]
[1779964843289,43.83,73371.7,9.7,-0.05534,4e-05,7.29553]
[1779964843333,43.83,73371.7,9.7,-0.05534,4e-05,7.29553]
[1779964843553,43.83,73372.5,9.7,-0.05531,4e-05,7.29295]
[1779964845597,43.83,73377.13,9.7,-0.05513,4e-05,7.27452]
[1779964845620,43.83,73377.13,9.7,-0.05513,4e-05,7.27452]
[1779964845791,43.83,73377.13,9.7,-0.05513,4e-05,7.27452]
[1779964845655,43.83,73379.0,9.7,-0.05506,4e-05,7.26707]
[1779964846575,43.83,73381.06,9.7,-0.05498,4e-05,7.25892]
[1779964851610,43.83,73382.69,9.7,-0.05491,4e-05,7.25238]
[1779964856644,43.83,73382.99,9.7,-0.0549,4e-05,7.25115]
[1779964861680,43.83,73384.82,9.7,-0.05483,4e-05,7.24389]
[1779964866715,43.83,73392.82,9.7,-0.05452,4e-05,7.21247]
[1779964872758,43.83,73393.21,9.7,-0.05451,4e-05,7.2113]
[1779964875514,43.83,73392.99,9.7,-0.05452,4e-05,7.21229]
[1779964875792,43.83,73392.99,9.7,-0.05452,4e-05,7.21229]
[1779964875779,43.83,73385.39,9.7,-0.05481,4e-05,7.24235]
[1779964876786,43.83,73383.5,9.7,-0.05489,4e-05,7.24983]
[1779964881821,43.83,73382.44,9.7,-0.05493,4e-05,7.25407]
[1779964886856,43.83,73382.95,9.7,-0.05491,4e-05,7.25208]
[1779964890044,43.83,73382.88,9.7,-0.05491,4e-05,7.25235]
[1779964890145,43.83,73382.88,9.7,-0.05491,4e-05,7.25236]
[1779964895919,43.84,73382.17,9.7,-0.05494,4e-05,7.25444]
[1779964896907,43.84,73382.17,9.7,-0.05494,4e-05,7.25444]
[1779964900397,43.84,73381.64,9.7,-0.05497,4e-05,7.25767]
[1779964900446,43.84,73381.78,9.7,-0.05497,4e-05,7.2575]
[1779964901301,43.84,73381.78,9.7,-0.05497,4e-05,7.2575]
[1779964901383,43.84,73383.27,9.7,-0.05492,4e-05,7.25198]
[1779964905635,43.84,73383.55,9.7,-0.05492,4e-05,7.25202]
[1779964906137,43.85,73383.55,9.7,-0.05492,4e-05,7.25278]
[1779964908367,43.85,73383.0,9.7,-0.05495,4e-05,7.25534]
[1779964908415,43.85,73382.76,9.7,-0.05496,4e-05,7.25666]
[1779964913614,43.85,73382.28,9.7,-0.05498,4e-05,7.25888]
[1779964919081,43.85,73383.71,9.7,-0.05493,4e-05,7.25309]
[1779964925123,43.85,73383.09,9.7,-0.05495,4e-05,7.25544]
[1779964930159,43.85,73387.29,9.7,-0.05479,4e-05,7.23876]
[1779964935486,43.85,73388.25,9.7,-0.05475,4e-05,7.235]
[1779964935849,43.85,73388.25,9.7,-0.05475,4e-05,7.235]
[1779964941236,43.85,73387.48,9.7,-0.05478,4e-05,7.23824]
[1779964946271,43.85,73387.6,9.7,-0.05478,4e-05,7.23794]
[1779964951306,43.85,73387.99,9.7,-0.05474,4e-05,7.23355]
[1779964956344,43.85,73391.84,9.7,-0.0546,4e-05,7.21867]
[1779964961379,43.85,73391.26,9.7,-0.05462,4e-05,7.22135]
[1779964964057,43.85,73389.66,9.7,-0.05469,4e-05,7.22781]
[1779964965507,43.85,73390.69,9.7,-0.05465,4e-05,7.22382]
[1779964965512,43.85,73390.69,9.7,-0.05465,4e-05,7.22382]
[1779964965906,43.85,73390.69,9.7,-0.05465,4e-05,7.22382]
[1779964965932,43.85,73391.31,9.7,-0.05463,4e-05,7.22208]
[1779964966123,43.85,73391.31,9.7,-0.05463,4e-05,7.22208]
[1779964971664,43.86,73392.5,9.7,-0.05461,4e-05,7.22037]
[1779964971766,43.86,73392.5,9.7,-0.05463,4e-05,7.22187]
[1779964975193,43.87,73392.46,9.7,-0.05464,4e-05,7.22275]
[1779964975793,43.87,73392.46,9.7,-0.05464,4e-05,7.22275]
[1779964978720,43.87,73392.85,9.7,-0.05464,4e-05,7.22268]
[1779964978772,43.87,73392.84,9.7,-0.05464,4e-05,7.22343]
[1779964979503,43.87,73392.84,9.7,-0.05464,4e-05,7.22343]
[1779964979505,43.87,73392.53,9.7,-0.05465,4e-05,7.22466]
[1779964980475,43.87,73392.53,9.7,-0.05465,4e-05,7.22466]
[1779964980512,43.87,73392.54,9.7,-0.05466,4e-05,7.22536]
[1779964983382,43.88,73388.93,9.7,-0.05481,4e-05,7.2407]
[1779964988568,43.89,73390.12,9.7,-0.05481,4e-05,7.24105]
[1779964995362,43.9,73390.67,9.7,-0.05482,4e-05,7.24175]
[1779964995925,43.9,73390.67,9.7,-0.05482,4e-05,7.24175]
[1779965001659,43.91,73392.75,9.7,-0.0548,4e-05,7.23999]
[1779965006694,43.92,73393.08,9.7,-0.05482,4e-05,7.24228]
[1779965007651,43.92,73393.08,9.7,-0.05482,4e-05,7.24228]
[1779965007680,43.92,73393.08,9.7,-0.05483,4e-05,7.24299]
[1779965012736,43.93,73393.13,9.7,-0.05482,4e-05,7.24135]
[1779965017771,43.93,73391.24,9.7,-0.05491,4e-05,7.2504]
[1779965022806,43.93,73392.99,9.7,-0.05486,4e-05,7.24505]
[1779965025582,43.93,73392.97,9.7,-0.05486,4e-05,7.24545]
[1779965025936,43.93,73392.97,9.7,-0.05486,4e-05,7.24545]
[1779965034693,43.94,73391.13,9.7,-0.05496,4e-05,7.2558]
[1779965034893,43.94,73391.1,9.7,-0.05497,4e-05,7.25621]
[1779965042934,43.95,73391.98,9.7,-0.05495,4e-05,7.25411]
[1779965047984,43.96,73390.23,9.7,-0.05508,4e-05,7.26851]
[1779965054027,43.97,73391.54,9.7,-0.05507,4e-05,7.26731]
[1779965055580,43.97,73391.55,9.7,-0.05508,4e-05,7.26793]
[1779965055793,43.97,73391.55,9.7,-0.05508,4e-05,7.26793]
[1779965064097,43.99,73392.22,9.7,-0.05511,4e-05,7.27119]
[1779965066637,43.99,73393.15,9.7,-0.05508,4e-05,7.26818]
[1779965066726,43.99,73393.15,9.7,-0.05509,4e-05,7.26949]
[1779965067387,43.99,73393.15,9.7,-0.05509,4e-05,7.26949]
[1779965067450,43.99,73393.09,9.7,-0.05509,4e-05,7.26973]
[1779965073160,44.0,73392.62,9.7,-0.05513,4e-05,7.27245]
[1779965078195,44.01,73393.95,9.7,-0.05511,4e-05,7.27045]
[1779965083230,44.02,73390.68,9.7,-0.05527,4e-05,7.28653]
[1779965085347,44.02,73390.75,9.7,-0.05527,4e-05,7.28687]
[1779965085913,44.02,73390.75,9.7,-0.05527,4e-05,7.28687]
[1779965093300,44.03,73392.08,9.7,-0.05527,4e-05,7.28722]
[1779965098335,44.04,73393.22,9.7,-0.05526,4e-05,7.28583]
[1779965104376,44.05,73392.59,9.7,-0.05532,4e-05,7.29203]
[1779965109412,44.06,73385.85,9.7,-0.05561,4e-05,7.32164]
[1779965114446,44.06,73388.35,9.7,-0.05554,4e-05,7.31462]
[1779965115462,44.06,73388.35,9.7,-0.05554,4e-05,7.31462]
[1779965115792,44.06,73388.35,9.7,-0.05554,4e-05,7.31462]
[1779965120010,44.07,73388.44,9.7,-0.05555,4e-05,7.31541]
[1779965120069,44.07,73388.44,9.7,-0.05557,4e-05,7.31771]
[1779965122459,44.07,73388.93,9.7,-0.05555,4e-05,7.31595]
[1779965122503,44.07,73388.79,9.7,-0.05556,4e-05,7.31669]
[1779965127538,44.08,73388.72,9.7,-0.05559,4e-05,7.31983]
[1779965132247,44.09,73388.54,9.7,-0.0556,4e-05,7.31975]
[1779965136619,44.09,73388.64,9.7,-0.05561,4e-05,7.32163]
[1779965142643,44.1,73388.8,9.7,-0.05565,4e-05,7.32497]
[1779965145516,44.1,73388.19,9.7,-0.05568,4e-05,7.32851]
[1779965146347,44.11,73388.19,9.7,-0.05569,4e-05,7.32907]
[1779965148446,44.11,73388.07,9.7,-0.0557,4e-05,7.33066]
[1779965153723,44.12,73387.46,9.7,-0.05576,4e-05,7.3364]
[1779965156346,44.12,73386.08,9.7,-0.05583,4e-05,7.3435]
[1779965161673,44.13,73387.95,9.7,-0.05578,4e-05,7.33878]
[1779965162295,44.13,73394.73,9.7,-0.05552,4e-05,7.31199]
[1779965162786,44.13,73399.97,9.7,-0.05532,4e-05,7.29177]
[1779965166814,44.13,73418.91,9.7,-0.05458,4e-05,7.21722]
[1779965171849,44.13,73427.06,9.7,-0.05427,4e-05,7.18573]
[1779965173863,44.13,73425.57,9.7,-0.05433,4e-05,7.19176]
[1779965175810,44.13,73425.24,9.7,-0.05435,4e-05,7.19315]
[1779965176020,44.13,73425.24,9.7,-0.05435,4e-05,7.19315]
[1779965181919,44.13,73426.07,9.7,-0.05432,4e-05,7.19054]
[1779965186954,44.13,73426.8,9.7,-0.0543,4e-05,7.18812]
[1779965191989,44.13,73434.93,9.7,-0.05397,4e-05,7.15382]
[1779965194955,44.13,73435.17,9.7,-0.05396,4e-05,7.15302]
[1779965195010,44.13,73437.23,9.7,-0.05389,4e-05,7.14527]
[1779965195452,44.13,73437.23,9.7,-0.05389,4e-05,7.14527]
[1779965197024,44.13,73436.55,9.7,-0.05392,4e-05,7.1482]
[1779965202059,44.14,73437.64,9.7,-0.05388,4e-05,7.14462]
[1779965204126,44.14,73437.62,9.7,-0.05388,4e-05,7.14483]
[1779965204543,44.14,73437.62,9.7,-0.05388,4e-05,7.14483]
[1779965204557,44.14,73437.62,9.7,-0.05388,4e-05,7.14483]
[1779965204982,44.14,73437.62,9.7,-0.05388,4e-05,7.14483]
[1779965204997,44.14,73437.62,9.7,-0.05388,4e-05,7.14483]
[1779965205399,44.14,73437.73,9.7,-0.05388,4e-05,7.14465]
[1779965205413,44.14,73437.73,9.7,-0.05388,4e-05,7.14465]
[1779965205444,44.14,73437.73,9.7,-0.05388,4e-05,7.14465]
[1779965205792,44.14,73437.73,9.7,-0.05388,4e-05,7.14465]
[1779965205846,44.14,73437.73,9.7,-0.05388,4e-05,7.14465]
[1779965205861,44.14,73437.73,9.7,-0.05388,4e-05,7.14465]
[1779965206298,44.14,73437.67,9.7,-0.05389,4e-05,7.14537]
[1779965206314,44.14,73437.67,9.7,-0.05389,4e-05,7.14537]
[1779965206727,44.14,73437.67,9.7,-0.05389,4e-05,7.14537]
[1779965206742,44.14,73437.67,9.7,-0.05389,4e-05,7.14537]
[1779965207164,44.14,73437.67,9.7,-0.05389,4e-05,7.14537]
[1779965207179,44.14,73437.67,9.7,-0.05389,4e-05,7.14537]
[1779965207609,44.14,73437.67,9.7,-0.05389,4e-05,7.14549]
[1779965207624,44.14,73437.67,9.7,-0.05389,4e-05,7.14549]
[1779965208055,44.14,73437.67,9.7,-0.05389,4e-05,7.14549]
[1779965208069,44.14,73437.67,9.7,-0.05389,4e-05,7.14549]
[1779965208469,44.14,73438.18,9.7,-0.05387,4e-05,7.14362]
[1779965208484,44.14,73438.18,9.7,-0.05387,4e-05,7.14362]
[1779965208912,44.14,73438.18,9.7,-0.05387,4e-05,7.14362]
[1779965208926,44.14,73438.18,9.7,-0.05387,4e-05,7.14362]
[1779965209325,44.14,73438.87,9.7,-0.05385,4e-05,7.14105]
[1779965209340,44.14,73438.87,9.7,-0.05385,4e-05,7.14105]
[1779965209771,44.14,73438.87,9.7,-0.05385,4e-05,7.14105]
[1779965209787,44.14,73438.87,9.7,-0.05385,4e-05,7.14105]
[1779965210183,44.14,73438.87,9.7,-0.05385,4e-05,7.14105]
[1779965210197,44.14,73438.87,9.7,-0.05385,4e-05,7.14105]
[1779965210635,44.14,73438.71,9.7,-0.05385,4e-05,7.14179]
[1779965210649,44.14,73438.71,9.7,-0.05385,4e-05,7.14179]
[1779965211097,44.14,73438.71,9.7,-0.05385,4e-05,7.14179]
[1779965211111,44.14,73438.71,9.7,-0.05385,4e-05,7.14179]
[1779965211558,44.14,73436.09,9.7,-0.05395,4e-05,7.15211]
[1779965211573,44.14,73436.09,9.7,-0.05395,4e-05,7.15211]
[1779965212006,44.14,73436.09,9.7,-0.05395,4e-05,7.15211]
[1779965212020,44.14,73436.09,9.7,-0.05395,4e-05,7.15211]
[1779965212426,44.14,73438.22,9.7,-0.05387,4e-05,7.14391]
[1779965212441,44.14,73438.22,9.7,-0.05387,4e-05,7.14391]
[1779965212864,44.14,73438.22,9.7,-0.05387,4e-05,7.14391]
[1779965212879,44.14,73438.22,9.7,-0.05387,4e-05,7.14391]
[1779965213292,44.14,73441.26,9.7,-0.05376,4e-05,7.1322]
[1779965213307,44.14,73441.26,9.7,-0.05376,4e-05,7.1322]
[1779965213765,44.14,73441.26,9.7,-0.05376,4e-05,7.1322]
[1779965213779,44.14,73441.26,9.7,-0.05376,4e-05,7.1322]
[1779965214252,44.14,73440.53,9.7,-0.05379,4e-05,7.13517]
[1779965214269,44.14,73440.53,9.7,-0.05379,4e-05,7.13517]
[1779965214698,44.14,73440.53,9.7,-0.05379,4e-05,7.13517]
[1779965214716,44.14,73440.53,9.7,-0.05379,4e-05,7.13517]
[1779965215154,44.14,73440.53,9.7,-0.05379,4e-05,7.13517]
[1779965215168,44.14,73440.53,9.7,-0.05379,4e-05,7.13517]
[1779965215579,44.14,73441.31,9.7,-0.05376,4e-05,7.13226]
[1779965215594,44.14,73441.31,9.7,-0.05376,4e-05,7.13226]
[1779965216043,44.14,73441.31,9.7,-0.05376,4e-05,7.13226]
[1779965216058,44.14,73441.31,9.7,-0.05376,4e-05,7.13226]
[1779965216499,44.14,73441.79,9.7,-0.05374,4e-05,7.13052]
[1779965216515,44.14,73441.79,9.7,-0.05374,4e-05,7.13052]
[1779965216937,44.14,73441.79,9.7,-0.05374,4e-05,7.13052]
[1779965216951,44.14,73441.79,9.7,-0.05374,4e-05,7.13052]
[1779965217379,44.14,73442.28,9.7,-0.05373,4e-05,7.12874]
[1779965217393,44.14,73442.28,9.7,-0.05373,4e-05,7.12874]
[1779965217794,44.14,73442.28,9.7,-0.05373,4e-05,7.12874]
[1779965217810,44.14,73442.28,9.7,-0.05373,4e-05,7.12874]
[1779965218224,44.14,73442.28,9.7,-0.05373,4e-05,7.12874]
[1779965218240,44.14,73442.28,9.7,-0.05373,4e-05,7.12887]
[1779965218647,44.14,73442.28,9.7,-0.05373,4e-05,7.12887]
[1779965218662,44.14,73442.28,9.7,-0.05373,4e-05,7.12887]
[1779965219094,44.14,73442.28,9.7,-0.05373,4e-05,7.12887]
[1779965219108,44.14,73442.28,9.7,-0.05373,4e-05,7.12887]
[1779965219543,44.14,73441.68,9.7,-0.05375,4e-05,7.13133]
[1779965219557,44.14,73441.68,9.7,-0.05375,4e-05,7.13133]
[1779965219977,44.14,73441.68,9.7,-0.05375,4e-05,7.13133]
[1779965219991,44.14,73441.68,9.7,-0.05375,4e-05,7.13133]
[1779965220388,44.14,73440.32,9.7,-0.0538,4e-05,7.13674]
[1779965220405,44.14,73440.32,9.7,-0.0538,4e-05,7.13674]
[1779965220839,44.14,73440.32,9.7,-0.0538,4e-05,7.13674]
[1779965220853,44.14,73440.32,9.7,-0.0538,4e-05,7.13674]
[1779965221277,44.14,73439.97,9.7,-0.05382,4e-05,7.13821]
[1779965221292,44.14,73439.97,9.7,-0.05382,4e-05,7.13821]
[1779965221729,44.14,73439.97,9.7,-0.05382,4e-05,7.13821]
[1779965221743,44.14,73439.97,9.7,-0.05382,4e-05,7.13821]
[1779965222171,44.14,73439.97,9.7,-0.05382,4e-05,7.13821]
[1779965222185,44.14,73439.97,9.7,-0.05382,4e-05,7.13821]
[1779965222582,44.14,73439.73,9.7,-0.05383,4e-05,7.13925]
[1779965222598,44.14,73439.73,9.7,-0.05383,4e-05,7.13925]
[1779965223043,44.14,73439.73,9.7,-0.05383,4e-05,7.13925]
[1779965223061,44.14,73439.73,9.7,-0.05383,4e-05,7.13925]
[1779965223467,44.14,73440.05,9.7,-0.05382,4e-05,7.13811]
[1779965223480,44.14,73440.05,9.7,-0.05382,4e-05,7.13811]
[1779965223906,44.14,73440.05,9.7,-0.05382,4e-05,7.13811]
[1779965223919,44.14,73440.05,9.7,-0.05382,4e-05,7.13811]
[1779965224412,44.14,73440.01,9.7,-0.05382,4e-05,7.13837]
[1779965224428,44.14,73440.01,9.7,-0.05382,4e-05,7.13837]
[1779965224847,44.14,73440.01,9.7,-0.05382,4e-05,7.13837]
[1779965224862,44.14,73440.01,9.7,-0.05382,4e-05,7.13837]
[1779965225272,44.14,73439.78,9.7,-0.05383,4e-05,7.13937]
[1779965225287,44.14,73439.78,9.7,-0.05383,4e-05,7.13937]
[1779965225729,44.14,73439.78,9.7,-0.05383,4e-05,7.13937]
[1779965225745,44.14,73439.78,9.7,-0.05383,4e-05,7.13937]
[1779965226140,44.14,73439.78,9.7,-0.05383,4e-05,7.13937]
[1779965226155,44.14,73439.78,9.7,-0.05383,4e-05,7.13937]
[1779965232270,44.15,73439.56,9.7,-0.05384,4e-05,7.14079]
[1779965235287,44.15,73439.94,9.7,-0.05383,4e-05,7.13946]
[1779965236140,44.15,73439.94,9.7,-0.05383,4e-05,7.13946]
[1779965245853,44.15,73439.23,9.7,-0.05387,4e-05,7.14313]
[1779965249513,44.15,73421.73,9.7,-0.05454,4e-05,7.2118]
[1779965255357,44.15,73417.5,9.7,-0.05468,4e-05,7.22497]
[1779965260448,44.15,73417.94,9.7,-0.05466,4e-05,7.22296]
[1779965262486,44.15,73437.12,9.7,-0.05392,4e-05,7.14795]
[1779965265602,44.15,73444.88,9.7,-0.05363,4e-05,7.11811]
[1779965265939,44.15,73444.88,9.7,-0.05363,4e-05,7.11811]
[1779965271549,44.15,73453.47,9.7,-0.05332,4e-05,7.08623]
[1779965276584,44.15,73455.17,9.7,-0.05326,4e-05,7.08058]
[1779965281619,44.16,73455.14,9.7,-0.05327,4e-05,7.08167]
[1779965286654,44.16,73455.16,9.7,-0.05328,4e-05,7.08254]
[1779965291689,44.16,73471.4,9.7,-0.05268,4e-05,7.0209]
[1779965295707,44.16,73473.74,9.7,-0.05261,4e-05,7.01277]
[1779965295876,44.16,73473.74,9.7,-0.05261,4e-05,7.01277]
[1779965297905,44.17,73474.46,9.7,-0.05259,4e-05,7.01098]
[1779965298356,44.17,73474.22,9.7,-0.0526,4e-05,7.01249]
[1779965298371,44.17,73474.22,9.7,-0.0526,4e-05,7.01249]
[1779965298774,44.17,73474.22,9.7,-0.0526,4e-05,7.01249]
[1779965298788,44.17,73474.22,9.7,-0.0526,4e-05,7.01249]
[1779965299282,44.17,73474.22,9.7,-0.0526,4e-05,7.01249]
[1779965299297,44.17,73474.22,9.7,-0.0526,4e-05,7.01249]
[1779965299742,44.17,73474.44,9.7,-0.05259,4e-05,7.01165]
[1779965299756,44.17,73474.44,9.7,-0.05259,4e-05,7.01165]
[1779965300205,44.17,73474.44,9.7,-0.05259,4e-05,7.01165]
[1779965300220,44.17,73474.44,9.7,-0.05259,4e-05,7.01165]
[1779965300624,44.17,73474.48,9.7,-0.0526,4e-05,7.01209]
[1779965300639,44.17,73474.48,9.7,-0.0526,4e-05,7.01209]
[1779965301066,44.17,73474.48,9.7,-0.0526,4e-05,7.01209]
[1779965301080,44.17,73474.48,9.7,-0.0526,4e-05,7.01209]
[1779965301491,44.17,73474.64,9.7,-0.05259,4e-05,7.01177]
[1779965301505,44.17,73474.64,9.7,-0.05259,4e-05,7.01177]
[1779965301917,44.17,73474.64,9.7,-0.05259,4e-05,7.01177]
[1779965301931,44.17,73474.64,9.7,-0.05259,4e-05,7.01177]
[1779965302134,44.17,73474.64,9.7,-0.05259,4e-05,7.01177]
[1779965302331,44.17,73474.64,9.7,-0.0526,4e-05,7.01207]
[1779965302348,44.17,73474.64,9.7,-0.0526,4e-05,7.01207]
[1779965302758,44.17,73474.64,9.7,-0.0526,4e-05,7.01207]
[1779965302772,44.17,73474.64,9.7,-0.0526,4e-05,7.01207]
[1779965303169,44.17,73474.64,9.7,-0.0526,4e-05,7.01207]
[1779965303184,44.17,73474.64,9.7,-0.0526,4e-05,7.01207]
[1779965303624,44.17,73474.64,9.7,-0.0526,4e-05,7.01237]
[1779965303638,44.17,73474.64,9.7,-0.0526,4e-05,7.01237]
[1779965304097,44.17,73474.64,9.7,-0.0526,4e-05,7.01237]
[1779965304110,44.17,73474.64,9.7,-0.0526,4e-05,7.01237]
[1779965304569,44.17,73474.47,9.7,-0.05261,4e-05,7.01333]
[1779965304583,44.17,73474.47,9.7,-0.05261,4e-05,7.01333]
[1779965305031,44.17,73474.47,9.7,-0.05261,4e-05,7.01333]
[1779965305046,44.17,73474.47,9.7,-0.05261,4e-05,7.01333]
[1779965305450,44.17,73475.33,9.7,-0.05258,4e-05,7.01032]
[1779965305515,44.17,73475.33,9.7,-0.05258,4e-05,7.01032]
[1779965305881,44.17,73475.33,9.7,-0.05258,4e-05,7.01032]
[1779965305910,44.17,73475.33,9.7,-0.05258,4e-05,7.01032]
[1779965306301,44.17,73475.33,9.7,-0.05258,4e-05,7.01032]
[1779965306276,44.17,73453.27,9.7,-0.05341,4e-05,7.0957]
[1779965306322,44.17,73453.27,9.7,-0.05341,4e-05,7.0957]
[1779965306734,44.17,73453.27,9.7,-0.05341,4e-05,7.0957]
[1779965306752,44.17,73453.27,9.7,-0.05341,4e-05,7.0957]
[1779965307174,44.17,73453.27,9.7,-0.05341,4e-05,7.0957]
[1779965307189,44.17,73453.27,9.7,-0.05341,4e-05,7.0957]
[1779965307614,44.17,73449.41,9.7,-0.05356,4e-05,7.11081]
[1779965307629,44.17,73449.41,9.7,-0.05356,4e-05,7.11081]
[1779965308063,44.17,73449.41,9.7,-0.05356,4e-05,7.11081]
[1779965308079,44.17,73449.41,9.7,-0.05356,4e-05,7.11081]
[1779965308516,44.17,73450.49,9.7,-0.05352,4e-05,7.10676]
[1779965308531,44.17,73450.49,9.7,-0.05352,4e-05,7.10676]
[1779965308970,44.17,73450.49,9.7,-0.05352,4e-05,7.10676]
[1779965308985,44.17,73450.49,9.7,-0.05352,4e-05,7.10676]
[1779965309385,44.17,73451.2,9.7,-0.05349,4e-05,7.10416]
[1779965309401,44.17,73451.2,9.7,-0.05349,4e-05,7.10416]
[1779965309833,44.17,73451.2,9.7,-0.05349,4e-05,7.10416]
[1779965309847,44.17,73451.2,9.7,-0.05349,4e-05,7.10416]
[1779965310297,44.17,73451.2,9.7,-0.05349,4e-05,7.10416]
[1779965310312,44.17,73451.2,9.7,-0.05349,4e-05,7.10416]
[1779965310708,44.17,73452.6,9.7,-0.05344,4e-05,7.09873]
[1779965310725,44.17,73452.6,9.7,-0.05344,4e-05,7.09873]
[1779965311158,44.17,73452.6,9.7,-0.05344,4e-05,7.09873]
[1779965311172,44.17,73452.6,9.7,-0.05344,4e-05,7.09873]
[1779965311578,44.17,73454.25,9.7,-0.05336,4e-05,7.08963]
[1779965311593,44.17,73454.25,9.7,-0.05336,4e-05,7.08963]
[1779965312024,44.17,73454.25,9.7,-0.05336,4e-05,7.08963]
[1779965312042,44.17,73454.25,9.7,-0.05336,4e-05,7.08963]
[1779965312446,44.17,73456.16,9.7,-0.05329,4e-05,7.08242]
[1779965312460,44.17,73456.16,9.7,-0.05329,4e-05,7.08242]
[1779965312857,44.17,73456.16,9.7,-0.05329,4e-05,7.08242]
[1779965312871,44.17,73456.16,9.7,-0.05329,4e-05,7.08242]
[1779965313270,44.17,73456.16,9.7,-0.05329,4e-05,7.08242]
[1779965313285,44.17,73456.16,9.7,-0.05329,4e-05,7.08242]
[1779965313749,44.18,73456.89,9.7,-0.05326,4e-05,7.07978]
[1779965313765,44.18,73456.89,9.7,-0.05326,4e-05,7.07978]
[1779965314238,44.18,73456.89,9.7,-0.05326,4e-05,7.07978]
[1779965314252,44.18,73456.89,9.7,-0.05326,4e-05,7.07978]
[1779965314718,44.18,73457.45,9.7,-0.05324,4e-05,7.07762]
[1779965314732,44.18,73457.45,9.7,-0.05324,4e-05,7.07762]
[1779965315016,44.18,73457.45,9.7,-0.05324,4e-05,7.07762]
[1779965315157,44.18,73457.45,9.7,-0.05324,4e-05,7.07762]
[1779965315171,44.18,73457.45,9.7,-0.05324,4e-05,7.07762]
[1779965315580,44.18,73457.36,9.7,-0.05325,4e-05,7.07834]
[1779965315596,44.18,73457.36,9.7,-0.05325,4e-05,7.07834]
[1779965316031,44.18,73457.36,9.7,-0.05325,4e-05,7.07834]
[1779965316045,44.18,73457.36,9.7,-0.05325,4e-05,7.07834]
[1779965316483,44.18,73456.82,9.7,-0.05327,4e-05,7.08062]
[1779965316497,44.18,73456.82,9.7,-0.05327,4e-05,7.08062]
[1779965316963,44.18,73456.82,9.7,-0.05327,4e-05,7.08062]
[1779965316977,44.18,73456.82,9.7,-0.05327,4e-05,7.08062]
[1779965317412,44.18,73456.76,9.7,-0.05328,4e-05,7.08104]
[1779965317427,44.18,73456.76,9.7,-0.05328,4e-05,7.08104]
[1779965317846,44.18,73456.76,9.7,-0.05328,4e-05,7.08104]
[1779965317861,44.18,73456.76,9.7,-0.05328,4e-05,7.08104]
[1779965318274,44.18,73456.76,9.7,-0.05328,4e-05,7.08104]
[1779965318288,44.18,73456.76,9.7,-0.05328,4e-05,7.08104]
[1779965318752,44.18,73456.94,9.7,-0.05327,4e-05,7.08053]
[1779965318766,44.18,73456.94,9.7,-0.05327,4e-05,7.08053]
[1779965319228,44.18,73456.94,9.7,-0.05327,4e-05,7.08053]
[1779965319242,44.18,73456.94,9.7,-0.05327,4e-05,7.08053]
[1779965319682,44.18,73456.87,9.7,-0.05327,4e-05,7.08099]
[1779965319697,44.18,73456.87,9.7,-0.05327,4e-05,7.08099]
[1779965319911,44.18,73456.87,9.7,-0.05327,4e-05,7.08099]
[1779965319925,44.18,73456.87,9.7,-0.05327,4e-05,7.08099]
[1779965325348,44.18,73457.72,9.7,-0.05325,4e-05,7.07854]
[1779965325880,44.18,73457.72,9.7,-0.05325,4e-05,7.07854]
[1779965331972,44.18,73448.92,9.7,-0.0536,4e-05,7.11419]
[1779965337008,44.19,73441.02,9.7,-0.0539,4e-05,7.14527]
[1779965342043,44.19,73438.66,9.7,-0.05399,4e-05,7.15465]
[1779965347078,44.19,73433.29,9.7,-0.0542,4e-05,7.17568]
[1779965352113,44.19,73427.05,9.7,-0.05444,4e-05,7.20002]
[1779965355288,44.19,73426.78,9.7,-0.05445,4e-05,7.201]
[1779965355301,44.19,73425.91,9.7,-0.05448,4e-05,7.20435]
[1779965355811,44.19,73425.91,9.7,-0.05448,4e-05,7.20435]
[1779965356141,44.19,73426.54,9.7,-0.05446,4e-05,7.20224]
[1779965361176,44.19,73424.87,9.7,-0.05452,4e-05,7.20851]
[1779965366211,44.19,73421.83,9.7,-0.05463,4e-05,7.22015]
[1779965369332,44.18,73422.32,9.7,-0.05461,4e-05,7.2181]
[1779965369671,44.18,73422.17,9.7,-0.05462,4e-05,7.21863]
[1779965370050,44.18,73422.17,9.7,-0.05462,4e-05,7.21863]
[1779965375274,44.18,73421.79,9.7,-0.05461,4e-05,7.21712]
[1779965380309,44.18,73421.83,9.7,-0.05461,4e-05,7.21671]
[1779965385566,44.18,73421.04,9.7,-0.05464,4e-05,7.21959]
[1779965385572,44.18,73421.04,9.7,-0.05464,4e-05,7.21959]
[1779965385790,44.18,73421.04,9.7,-0.05464,4e-05,7.21959]
[1779965389307,44.18,73420.78,9.7,-0.05465,4e-05,7.22039]
[1779965389375,44.18,73415.14,9.7,-0.05486,4e-05,7.24242]
[1779965389689,44.18,73415.14,9.7,-0.05486,4e-05,7.24242]
[1779965389947,44.18,73415.14,9.7,-0.05486,4e-05,7.24242]
[1779965390381,44.18,73394.76,9.7,-0.05565,4e-05,7.32289]
[1779965392510,44.18,73392.64,9.7,-0.05574,4e-05,7.33158]
[1779965393082,44.18,73392.64,9.7,-0.05574,4e-05,7.33158]
[1779965393521,44.18,73393.93,9.7,-0.05569,4e-05,7.32664]
[1779965393660,44.18,73393.93,9.7,-0.05569,4e-05,7.32664]
[1779965394410,44.18,73393.85,9.7,-0.05569,4e-05,7.32672]
[1779965399445,44.18,73396.8,9.7,-0.05557,4e-05,7.31393]
[1779965404480,44.18,73402.28,9.7,-0.05534,4e-05,7.29138]
[1779965409591,44.18,73400.04,9.7,-0.05542,4e-05,7.29947]
[1779965412187,44.18,73389.29,9.7,-0.05584,4e-05,7.3412]
[1779965412242,44.18,73389.18,9.7,-0.05584,4e-05,7.34137]
[1779965413261,44.18,73389.18,9.7,-0.05584,4e-05,7.34137]
[1779965413339,44.18,73388.97,9.7,-0.05585,4e-05,7.3422]
[1779965414385,44.18,73388.97,9.7,-0.05585,4e-05,7.3422]
[1779965414550,44.17,73387.26,9.7,-0.05591,4e-05,7.34882]
[1779965415699,44.17,73387.26,9.7,-0.05591,4e-05,7.34882]
[1779965415831,44.17,73387.26,9.7,-0.05591,4e-05,7.34882]
[1779965416049,44.17,73387.26,9.7,-0.05591,4e-05,7.34882]
[1779965417763,44.18,73386.42,9.7,-0.05595,4e-05,7.35237]
[1779965417891,44.18,73386.42,9.7,-0.05595,4e-05,7.35237]
[1779965423613,44.18,73380.26,9.7,-0.05622,4e-05,7.37962]
[1779965424554,44.18,73380.26,9.7,-0.05622,4e-05,7.37962]
[1779965429655,44.19,73378.42,9.7,-0.05631,4e-05,7.38918]
[1779965432696,44.19,73378.78,9.7,-0.05628,4e-05,7.38541]
[1779965433246,44.19,73378.78,9.7,-0.05628,4e-05,7.38541]
[1779965433537,44.19,73374.75,9.7,-0.05644,4e-05,7.40178]
[1779965433620,44.19,73374.75,9.7,-0.05644,4e-05,7.40178]
[1779965433695,44.19,73356.08,9.7,-0.05719,4e-05,7.47652]
[1779965434652,44.19,73356.08,9.7,-0.05719,4e-05,7.47652]
[1779965435297,44.19,73356.08,9.7,-0.05719,4e-05,7.47652]
[1779965438787,44.19,73354.71,9.7,-0.05725,4e-05,7.48256]
[1779965439179,44.19,73354.48,9.7,-0.05726,4e-05,7.4835]
[1779965439901,44.19,73354.48,9.7,-0.05726,4e-05,7.4835]
[1779965445113,44.19,73355.44,9.7,-0.05721,4e-05,7.47892]
[1779965445634,44.19,73355.64,9.7,-0.0572,4e-05,7.47775]
[1779965445956,44.19,73355.64,9.7,-0.0572,4e-05,7.47775]
[1779965447561,44.19,73356.79,9.7,-0.05715,4e-05,7.47297]
[1779965448446,44.19,73356.79,9.7,-0.05715,4e-05,7.47297]
[1779965449737,44.19,73356.85,9.7,-0.05715,4e-05,7.47238]
[1779965454844,44.19,73360.15,9.7,-0.057,4e-05,7.45824]
[1779965459879,44.18,73360.14,9.7,-0.057,4e-05,7.45753]
[1779965462724,44.18,73365.36,9.7,-0.05679,4e-05,7.43642]
[1779965462725,44.18,73365.36,9.7,-0.05679,4e-05,7.43642]
[1779965468461,44.18,73364.05,9.7,-0.05683,4e-05,7.44106]
[1779965474572,44.18,73363.85,9.7,-0.05683,4e-05,7.441]
[1779965474680,44.18,73363.85,9.7,-0.05683,4e-05,7.441]
[1779965474923,44.18,73363.85,9.7,-0.05683,4e-05,7.441]
[1779965475017,44.18,73344.05,9.7,-0.05762,4e-05,7.52006]
[1779965475720,44.18,73344.05,9.7,-0.05762,4e-05,7.52006]
[1779965475868,44.18,73344.05,9.7,-0.05762,4e-05,7.52006]
[1779965475953,44.18,73344.05,9.7,-0.05762,4e-05,7.52006]
[1779965476395,44.18,73344.05,9.7,-0.05762,4e-05,7.52006]
[1779965476486,44.18,73307.01,9.7,-0.05912,4e-05,7.66941]
[1779965476558,44.18,73307.01,9.7,-0.05912,4e-05,7.66941]
[1779965476768,44.18,73307.01,9.7,-0.05912,4e-05,7.66941]
[1779965477038,44.18,73273.26,9.7,-0.06052,4e-05,7.80713]
[1779965478238,44.18,73273.26,9.7,-0.06052,4e-05,7.80713]
[1779965478263,44.17,73257.89,9.7,-0.06113,4e-05,7.86766]
[1779965480171,44.17,73263.01,9.7,-0.06088,4e-05,7.84318]
[1779965481432,44.16,73293.13,9.7,-0.05963,4e-05,7.71953]
[1779965481672,44.16,73293.13,9.7,-0.05963,4e-05,7.71953]
[1779965482114,44.16,73329.86,9.7,-0.05813,4e-05,7.57044]
[1779965483382,44.16,73329.86,9.7,-0.05813,4e-05,7.57044]
[1779965483776,44.16,73336.14,9.7,-0.05787,4e-05,7.54474]
[1779965483979,44.16,73336.14,9.7,-0.05787,4e-05,7.54474]
[1779965484844,44.16,73338.81,9.7,-0.05776,4e-05,7.53373]
[1779965485067,44.16,73338.81,9.7,-0.05776,4e-05,7.53373]
[1779965485778,44.16,73342.1,9.7,-0.05763,4e-05,7.52026]
[1779965486052,44.16,73342.1,9.7,-0.05763,4e-05,7.52026]
[1779965486289,44.16,73342.1,9.7,-0.05763,4e-05,7.52026]
[1779965486500,44.16,73342.1,9.7,-0.05763,4e-05,7.52026]
[1779965486690,44.16,73343.12,9.7,-0.05758,4e-05,7.51593]
[1779965487050,44.16,73343.12,9.7,-0.05758,4e-05,7.51593]
[1779965492500,44.16,73338.0,9.7,-0.05775,4e-05,7.53211]
[1779965492582,44.16,73337.37,9.7,-0.05778,4e-05,7.53437]
[1779965494646,44.16,73335.59,9.7,-0.05784,4e-05,7.54098]
[1779965495207,44.16,73333.47,9.7,-0.05793,4e-05,7.54923]
[1779965500245,44.16,73329.18,9.7,-0.0581,4e-05,7.56701]
[1779965502779,44.16,73329.11,9.7,-0.05811,4e-05,7.56748]
[1779965503008,44.16,73329.11,9.7,-0.05811,4e-05,7.56748]
[1779965503266,44.16,73328.89,9.7,-0.05812,4e-05,7.56845]
[1779965505569,44.16,73329.35,9.7,-0.05809,4e-05,7.56591]
[1779965505815,44.16,73329.35,9.7,-0.05809,4e-05,7.56591]
[1779965506369,44.16,73329.35,9.7,-0.05809,4e-05,7.56591]
[1779965506476,44.15,73328.53,9.7,-0.05812,4e-05,7.56887]
[1779965506920,44.15,73328.53,9.7,-0.05812,4e-05,7.56887]
[1779965507001,44.15,73328.53,9.7,-0.05812,4e-05,7.56887]
[1779965507161,44.15,73328.53,9.7,-0.05812,4e-05,7.56887]
[1779965507415,44.15,73328.53,9.7,-0.05812,4e-05,7.56887]
[1779965507475,44.15,73312.75,9.7,-0.05876,4e-05,7.63271]
[1779965508201,44.15,73312.75,9.7,-0.05876,4e-05,7.63271]
[1779965508419,44.15,73312.75,9.7,-0.05876,4e-05,7.63271]
[1779965509244,44.15,73307.65,9.7,-0.05897,4e-05,7.65292]
[1779965509426,44.15,73307.65,9.7,-0.05897,4e-05,7.65292]
[1779965510313,44.15,73311.95,9.7,-0.05879,4e-05,7.63501]
[1779965514753,44.15,73307.99,9.7,-0.05893,4e-05,7.64873]
[1779965514815,44.15,73307.99,9.7,-0.05893,4e-05,7.64873]
[1779965515351,44.15,73310.31,9.7,-0.05883,4e-05,7.63884]
[1779965520387,44.15,73305.21,9.7,-0.05903,4e-05,7.65934]
[1779965521423,44.15,73305.21,9.7,-0.05903,4e-05,7.65934]
[1779965522290,44.15,73305.4,9.7,-0.05902,4e-05,7.65851]
[1779965527439,44.14,73292.66,9.7,-0.05954,4e-05,7.70979]
[1779965532474,44.14,73293.54,9.7,-0.0595,4e-05,7.70545]
[1779965535721,44.14,73288.54,9.7,-0.0597,4e-05,7.7254]
[1779965535980,44.14,73288.54,9.7,-0.0597,4e-05,7.7254]
[1779965539142,44.14,73286.82,9.7,-0.05977,4e-05,7.73196]
[1779965543142,44.14,73284.41,9.7,-0.05986,4e-05,7.74113]
[1779965548587,44.14,73276.22,9.7,-0.06019,4e-05,7.77351]
[1779965553787,44.13,73264.59,9.7,-0.06064,4e-05,7.81707]
[1779965556702,44.13,73264.6,9.7,-0.06063,4e-05,7.81614]
[1779965562685,44.13,73266.77,9.7,-0.06053,4e-05,7.8064]
[1779965565507,44.13,73264.24,9.7,-0.06064,4e-05,7.81671]
[1779965565840,44.13,73265.37,9.7,-0.06059,4e-05,7.81201]
[1779965571748,44.13,73266.52,9.7,-0.06054,4e-05,7.80702]
[1779965576783,44.13,73268.43,9.7,-0.06046,4e-05,7.79895]
[1779965581818,44.13,73267.74,9.7,-0.06049,4e-05,7.80162]
[1779965586690,44.13,73273.68,9.7,-0.06024,4e-05,7.7772]
[1779965591888,44.12,73272.06,9.7,-0.06029,4e-05,7.78258]
[1779965595729,44.12,73272.57,9.7,-0.06026,4e-05,7.77971]
[1779965596060,44.12,73272.57,9.7,-0.06026,4e-05,7.77971]
[1779965601938,44.12,73274.58,9.7,-0.06016,4e-05,7.76992]
[1779965606993,44.12,73272.83,9.7,-0.06023,4e-05,7.77676]
[1779965612028,44.12,73273.3,9.7,-0.06019,4e-05,7.77161]
[1779965616689,44.12,73276.23,9.7,-0.06007,4e-05,7.75959]
[1779965622098,44.11,73276.3,9.7,-0.06005,4e-05,7.75809]
[1779965625358,44.11,73276.15,9.7,-0.06006,4e-05,7.75822]
[1779965625813,44.11,73276.11,9.7,-0.06006,4e-05,7.75814]
[1779965631161,44.11,73272.91,9.7,-0.06017,4e-05,7.76975]
[1779965636196,44.11,73272.82,9.7,-0.06016,4e-05,7.76879]
[1779965641230,44.1,73271.35,9.7,-0.06021,4e-05,7.77351]
[1779965647916,44.1,73271.5,9.7,-0.0602,4e-05,7.77183]
[1779965653315,44.09,73269.77,9.7,-0.06025,4e-05,7.77681]
[1779965654844,44.09,73269.79,9.7,-0.06024,4e-05,7.77646]
[1779965655587,44.09,73269.79,9.7,-0.06024,4e-05,7.77646]
[1779965655991,44.09,73269.79,9.7,-0.06024,4e-05,7.77619]
[1779965661370,44.09,73272.42,9.7,-0.06013,4e-05,7.76535]
[1779965662346,44.09,73272.42,9.7,-0.06013,4e-05,7.76535]
[1779965665021,44.09,73275.06,9.7,-0.06002,4e-05,7.75404]
[1779965665907,44.09,73283.8,9.7,-0.05965,4e-05,7.71806]
[1779965670459,44.09,73285.07,9.7,-0.05959,4e-05,7.71223]
[1779965674592,44.09,73284.73,9.7,-0.05958,4e-05,7.70985]
[1779965677934,44.09,73284.77,9.7,-0.05957,4e-05,7.70924]
[1779965678672,44.09,73284.77,9.7,-0.05957,4e-05,7.70924]
[1779965679807,44.09,73300.96,9.7,-0.0589,4e-05,7.64293]
[1779965681416,44.09,73306.91,9.7,-0.05866,4e-05,7.61876]
[1779965682131,44.09,73306.71,9.7,-0.05867,4e-05,7.61957]
[1779965683071,44.09,73307.96,9.7,-0.05862,4e-05,7.61451]
[1779965683631,44.09,73307.96,9.7,-0.05862,4e-05,7.61451]
[1779965685606,44.09,73306.2,9.7,-0.05869,4e-05,7.62167]
[1779965685936,44.09,73306.44,9.7,-0.05868,4e-05,7.6207]
[1779965686887,44.09,73306.68,9.7,-0.05867,4e-05,7.61973]
[1779965692588,44.09,73306.84,9.7,-0.05866,4e-05,7.61915]
[1779965694697,44.09,73307.1,9.7,-0.05865,4e-05,7.61811]
[1779965696585,44.09,73306.38,9.7,-0.05868,4e-05,7.62105]
[1779965701651,44.09,73306.91,9.7,-0.05866,4e-05,7.61898]
[1779965706687,44.09,73306.31,9.7,-0.05869,4e-05,7.62149]
[1779965711722,44.09,73303.1,9.7,-0.05882,4e-05,7.63458]
[1779965715449,44.09,73305.94,9.7,-0.0587,4e-05,7.62305]
[1779965716091,44.09,73306.21,9.7,-0.05869,4e-05,7.62195]
[1779965716749,44.09,73306.21,9.7,-0.05869,4e-05,7.62195]
[1779965720790,44.09,73305.04,9.7,-0.05874,4e-05,7.62677]
[1779965721692,44.09,73305.08,9.7,-0.05874,4e-05,7.62663]
[1779965722528,44.09,73305.08,9.7,-0.05874,4e-05,7.62663]
[1779965723330,44.09,73305.37,9.7,-0.05873,4e-05,7.62547]
[1779965723946,44.09,73305.12,9.7,-0.05874,4e-05,7.6265]
[1779965726686,44.09,73304.91,9.7,-0.05875,4e-05,7.62736]
[1779965727875,44.09,73305.13,9.7,-0.05874,4e-05,7.62649]
[1779965733132,44.09,73305.67,9.7,-0.05869,4e-05,7.62125]
[1779965737831,44.09,73315.65,9.7,-0.05829,4e-05,7.58107]
[1779965738680,44.09,73315.65,9.7,-0.05829,4e-05,7.58107]
[1779965740316,44.09,73316.19,9.7,-0.05827,4e-05,7.57904]
[1779965744664,44.09,73318.7,9.7,-0.05817,4e-05,7.56927]
[1779965745569,44.09,73319.66,9.7,-0.05813,4e-05,7.56548]
[1779965745950,44.09,73319.4,9.7,-0.05815,4e-05,7.56662]
[1779965752004,44.09,73320.72,9.7,-0.0581,4e-05,7.56196]
[1779965756020,44.09,73320.94,9.7,-0.05809,4e-05,7.56136]
[1779965756818,44.09,73320.94,9.7,-0.05809,4e-05,7.56136]
[1779965758886,44.09,73327.35,9.7,-0.05784,4e-05,7.53584]
[1779965764086,44.1,73329.32,9.7,-0.05777,4e-05,7.52871]
[1779965770132,44.1,73329.25,9.7,-0.05778,4e-05,7.52976]
[1779965775693,44.1,73329.49,9.7,-0.05777,4e-05,7.52928]
[1779965776013,44.1,73329.44,9.7,-0.05777,4e-05,7.52961]
[1779965780769,44.1,73328.85,9.7,-0.0578,4e-05,7.53223]
[1779965781560,44.1,73328.78,9.7,-0.05781,4e-05,7.53286]
[1779965782289,44.1,73328.65,9.7,-0.05781,4e-05,7.5335]
[1779965783561,44.1,73328.6,9.7,-0.05782,4e-05,7.53381]
[1779965788780,44.1,73328.92,9.7,-0.05781,4e-05,7.53298]
[1779965795338,44.1,73328.79,9.7,-0.0578,4e-05,7.53138]
[1779965801381,44.11,73329.06,9.7,-0.0578,4e-05,7.53093]
[1779965805407,44.11,73329.01,9.7,-0.0578,4e-05,7.53145]
[1779965805823,44.11,73329.01,9.7,-0.0578,4e-05,7.53145]
[1779965805958,44.11,73329.01,9.7,-0.0578,4e-05,7.53155]
[1779965806428,44.11,73329.01,9.7,-0.0578,4e-05,7.53155]
[1779965807732,44.11,73328.98,9.7,-0.0578,4e-05,7.53178]
[1779965812466,44.11,73329.38,9.7,-0.05779,4e-05,7.53069]
[1779965818500,44.11,73329.68,9.7,-0.05779,4e-05,7.53021]
[1779965819390,44.11,73329.68,9.7,-0.05779,4e-05,7.53021]
[1779965821764,44.11,73329.34,9.7,-0.0578,4e-05,7.53168]
[1779965828570,44.11,73329.29,9.7,-0.05781,4e-05,7.53279]
[1779965831780,44.11,73330.69,9.7,-0.05776,4e-05,7.52736]
[1779965833530,44.11,73330.31,9.7,-0.05778,4e-05,7.5291]
[1779965835411,44.11,73330.56,9.7,-0.05777,4e-05,7.52831]
[1779965835788,44.11,73330.56,9.7,-0.05777,4e-05,7.52831]
[1779965843675,44.12,73330.4,9.7,-0.05778,4e-05,7.52986]
[1779965844537,44.12,73330.4,9.7,-0.05778,4e-05,7.52986]
[1779965845416,44.12,73330.74,9.7,-0.05777,4e-05,7.52859]
[1779965850214,44.12,73330.8,9.7,-0.05777,4e-05,7.52875]
[1779965855758,44.12,73330.7,9.7,-0.05776,4e-05,7.52675]
[1779965858331,44.12,73331.03,9.7,-0.05775,4e-05,7.52563]
[1779965859684,44.12,73331.03,9.7,-0.05775,4e-05,7.52573]
[1779965863591,44.12,73331.41,9.7,-0.05774,4e-05,7.52461]
[1779965865569,44.12,73331.52,9.7,-0.05774,4e-05,7.52427]
[1779965867062,44.12,73334.5,9.7,-0.05762,4e-05,7.51261]
[1779965869306,44.12,73334.11,9.7,-0.05764,4e-05,7.51442]
[1779965874892,44.12,73334.42,9.7,-0.05763,4e-05,7.51389]
[1779965879856,44.12,73334.85,9.7,-0.05762,4e-05,7.51251]
[1779965885970,44.13,73336.73,9.7,-0.05755,4e-05,7.50596]
[1779965886678,44.13,73336.73,9.7,-0.05755,4e-05,7.50596]
[1779965888516,44.13,73336.82,9.7,-0.05755,4e-05,7.50572]
[1779965891305,44.13,73338.86,9.7,-0.05747,4e-05,7.49791]
[1779965891528,44.13,73338.86,9.7,-0.05747,4e-05,7.49791]
[1779965891863,44.13,73338.86,9.7,-0.05747,4e-05,7.49791]
[1779965893417,44.13,73328.41,9.7,-0.0579,4e-05,7.54016]
[1779965895215,44.13,73319.09,9.7,-0.05827,4e-05,7.57793]
[1779965895381,44.13,73319.09,9.7,-0.05827,4e-05,7.57793]
[1779965896115,44.13,73317.22,9.7,-0.05835,4e-05,7.58549]
[1779965902875,44.13,73325.45,9.7,-0.05802,4e-05,7.5524]
[1779965902951,44.13,73325.45,9.7,-0.05802,4e-05,7.5524]
[1779965904922,44.13,73308.86,9.7,-0.05869,4e-05,7.61962]
[1779965905764,44.13,73291.13,9.7,-0.05942,4e-05,7.69159]
[1779965911153,44.13,73292.44,9.7,-0.05933,4e-05,7.6822]
[1779965916350,44.13,73293.72,9.7,-0.05928,4e-05,7.67647]
[1779965922040,44.12,73294.94,9.7,-0.05922,4e-05,7.6707]
[1779965927265,44.12,73299.47,9.7,-0.05903,4e-05,7.65171]
[1779965930290,44.12,73300.95,9.7,-0.05897,4e-05,7.64553]
[1779965932832,44.12,73302.79,9.7,-0.05889,4e-05,7.63793]
[1779965938342,44.12,73300.53,9.7,-0.05898,4e-05,7.64672]
[1779965943377,44.12,73299.59,9.7,-0.05901,4e-05,7.65017]
[1779965948412,44.12,73300.76,9.7,-0.05896,4e-05,7.64506]
[1779965953448,44.12,73303.12,9.7,-0.05886,4e-05,7.63522]
[1779965955509,44.12,73303.72,9.7,-0.05884,4e-05,7.63273]
[1779965955821,44.12,73303.72,9.7,-0.05884,4e-05,7.63273]
[1779965963519,44.12,73301.97,9.7,-0.0589,4e-05,7.63934]
[1779965968554,44.12,73300.37,9.7,-0.05897,4e-05,7.64551]
[1779965973589,44.12,73300.56,9.7,-0.05893,4e-05,7.64129]
[1779965978624,44.12,73296.7,9.7,-0.05909,4e-05,7.6566]
[1779965983659,44.11,73297.29,9.7,-0.05906,4e-05,7.6537]
[1779965985478,44.11,73297.22,9.7,-0.05906,4e-05,7.65389]
[1779965985747,44.11,73297.22,9.7,-0.05906,4e-05,7.65389]
[1779965990938,44.11,73291.81,9.7,-0.05928,4e-05,7.67535]
[1779965996751,44.11,73285.92,9.7,-0.05951,4e-05,7.69838]
[1779966001786,44.11,73284.1,9.7,-0.05958,4e-05,7.70505]
[1779966008835,44.11,73285.92,9.7,-0.05949,4e-05,7.69666]
[1779966012864,44.1,73272.43,9.7,-0.06005,4e-05,7.75118]
[1779966015707,44.1,73269.64,9.7,-0.06016,4e-05,7.76218]
[1779966015941,44.1,73269.64,9.7,-0.06016,4e-05,7.76218]
[1779966022932,44.1,73273.99,9.7,-0.05996,4e-05,7.74262]
[1779966025465,44.1,73264.94,9.7,-0.06033,4e-05,7.77929]
[1779966030989,44.09,73268.51,9.7,-0.06017,4e-05,7.76309]
[1779966035841,44.09,73270.45,9.7,-0.06006,4e-05,7.75109]
[1779966041061,44.09,73279.82,9.7,-0.05966,4e-05,7.71167]
[1779966045744,44.09,73280.08,9.7,-0.05964,4e-05,7.71]
[1779966046096,44.09,73280.08,9.7,-0.05964,4e-05,7.71]
[1779966051133,44.09,73266.92,9.7,-0.06017,4e-05,7.76267]
[1779966052413,44.08,73262.95,9.7,-0.06034,4e-05,7.77871]
[1779966052993,44.08,73262.95,9.7,-0.06034,4e-05,7.77871]
[1779966058647,44.08,73267.77,9.7,-0.06013,4e-05,7.75865]
[1779966064226,44.08,73266.08,9.7,-0.0602,4e-05,7.76558]
[1779966066688,44.08,73266.52,9.7,-0.06019,4e-05,7.76379]
[1779966071144,44.08,73265.71,9.7,-0.06022,4e-05,7.76669]
[1779966071148,44.08,73265.71,9.7,-0.06022,4e-05,7.76669]
[1779966071503,44.08,73268.39,9.7,-0.0601,4e-05,7.75548]
[1779966075567,44.08,73272.63,9.7,-0.05992,4e-05,7.7373]
[1779966075736,44.08,73272.63,9.7,-0.05992,4e-05,7.7373]
[1779966082352,44.08,73273.56,9.7,-0.05986,4e-05,7.73202]
[1779966084064,44.08,73273.56,9.7,-0.05986,4e-05,7.73202]
[1779966089402,44.08,73281.97,9.7,-0.05951,4e-05,7.69677]
[1779966094437,44.07,73290.88,9.7,-0.05911,4e-05,7.65676]
[1779966100117,44.07,73291.36,9.7,-0.05909,4e-05,7.6545]
[1779966105506,44.07,73292.37,9.7,-0.05904,4e-05,7.64988]
[1779966105796,44.07,73292.37,9.7,-0.05904,4e-05,7.64988]
[1779966115588,44.07,73299.04,9.7,-0.05877,4e-05,7.62225]
[1779966120625,44.07,73299.17,9.7,-0.05876,4e-05,7.62159]
[1779966125660,44.07,73297.35,9.7,-0.05883,4e-05,7.62888]
[1779966130695,44.07,73298.81,9.7,-0.05877,4e-05,7.62287]
[1779966135574,44.07,73298.83,9.7,-0.05877,4e-05,7.62275]
[1779966135909,44.07,73298.83,9.7,-0.05877,4e-05,7.62275]
[1779966141773,44.07,73298.05,9.7,-0.0588,4e-05,7.62578]
[1779966146808,44.07,73288.06,9.7,-0.05921,4e-05,7.66609]
[1779966151843,44.07,73292.04,9.7,-0.05902,4e-05,7.64635]
[1779966156880,44.07,73298.13,9.7,-0.05877,4e-05,7.62123]
[1779966161914,44.07,73304.3,9.7,-0.05851,4e-05,7.59612]
[1779966165381,44.07,73304.21,9.7,-0.05852,4e-05,7.59651]
[1779966165746,44.07,73304.21,9.7,-0.05852,4e-05,7.59651]
[1779966167998,44.07,73304.21,9.7,-0.05852,4e-05,7.59654]
[1779966169638,44.07,73320.31,9.7,-0.05786,4e-05,7.53156]
[1779966170694,44.07,73322.49,9.7,-0.05778,4e-05,7.5229]
[1779966175954,44.07,73321.75,9.7,-0.05781,4e-05,7.52656]
[1779966177183,44.07,73322.35,9.7,-0.05779,4e-05,7.52428]
[1779966183079,44.07,73335.61,9.7,-0.05727,4e-05,7.47232]
[1779966184528,44.07,73340.48,9.7,-0.05708,4e-05,7.45302]
[1779966188287,44.07,73341.71,9.7,-0.05704,4e-05,7.4489]
[1779966188672,44.08,73341.5,9.7,-0.05705,4e-05,7.45]
[1779966189048,44.08,73341.5,9.7,-0.05705,4e-05,7.45]
[1779966194157,44.08,73320.86,9.7,-0.05789,4e-05,7.53382]
[1779966195563,44.08,73320.55,9.7,-0.0579,4e-05,7.53519]
[1779966196064,44.08,73320.55,9.7,-0.0579,4e-05,7.53519]
[1779966204227,44.08,73317.2,9.7,-0.05805,4e-05,7.54975]
[1779966204880,44.08,73317.2,9.7,-0.05805,4e-05,7.54975]
[1779966211276,44.08,73318.18,9.7,-0.05799,4e-05,7.54352]
[1779966215323,44.08,73318.35,9.7,-0.05799,4e-05,7.54295]
[1779966216165,44.08,73318.35,9.7,-0.05799,4e-05,7.54295]
[1779966216760,44.08,73320.29,9.7,-0.05791,4e-05,7.53564]
[1779966222355,44.09,73321.22,9.7,-0.05788,4e-05,7.53278]
[1779966225542,44.09,73320.79,9.7,-0.0579,4e-05,7.53481]
[1779966226152,44.09,73320.79,9.7,-0.0579,4e-05,7.53481]
[1779966232114,44.09,73322.78,9.7,-0.05783,4e-05,7.52773]
[1779966232257,44.09,73322.78,9.7,-0.05783,4e-05,7.52773]
[1779966233230,44.09,73307.65,9.7,-0.05845,4e-05,7.58927]
[1779966234177,44.09,73290.96,9.7,-0.05913,4e-05,7.65704]
[1779966234413,44.09,73290.96,9.7,-0.05913,4e-05,7.65704]
[1779966235374,44.09,73294.92,9.7,-0.05897,4e-05,7.64089]
[1779966235382,44.09,73294.92,9.7,-0.05897,4e-05,7.64089]
[1779966236307,44.09,73329.72,9.7,-0.05756,4e-05,7.50006]
[1779966236439,44.09,73329.72,9.7,-0.05756,4e-05,7.50006]
[1779966237267,44.09,73329.72,9.7,-0.05756,4e-05,7.50006]
[1779966237514,44.09,73338.88,9.7,-0.05719,4e-05,7.46332]
[1779966237593,44.09,73338.88,9.7,-0.05719,4e-05,7.46332]
[1779966239246,44.09,73337.38,9.7,-0.05725,4e-05,7.4694]
[1779966243495,44.09,73331.31,9.7,-0.0575,4e-05,7.49481]
[1779966248567,44.1,73331.6,9.7,-0.0575,4e-05,7.49484]
[1779966253602,44.1,73330.63,9.7,-0.05755,4e-05,7.49968]
[1779966255612,44.1,73330.76,9.7,-0.05755,4e-05,7.49934]
[1779966255871,44.1,73330.76,9.7,-0.05755,4e-05,7.49934]
[1779966260324,44.1,73331.48,9.7,-0.05753,4e-05,7.49717]
[1779966261388,44.1,73317.87,9.7,-0.05808,4e-05,7.55225]
[1779966261595,44.1,73317.87,9.7,-0.05808,4e-05,7.55225]
[1779966267128,44.1,73306.65,9.7,-0.05854,4e-05,7.59796]
[1779966270556,44.1,73313.24,9.7,-0.05827,4e-05,7.57148]
[1779966275769,44.1,73322.83,9.7,-0.05787,4e-05,7.5304]
[1779966280804,44.11,73321.74,9.7,-0.05792,4e-05,7.53552]
[1779966283678,44.11,73320.13,9.7,-0.05799,4e-05,7.54229]
[1779966285510,44.11,73315.03,9.7,-0.0582,4e-05,7.56311]
[1779966285790,44.11,73315.03,9.7,-0.0582,4e-05,7.56311]
[1779966287461,44.11,73310.79,9.7,-0.05837,4e-05,7.58042]
[1779966287654,44.11,73310.79,9.7,-0.05837,4e-05,7.58042]
[1779966292889,44.11,73297.97,9.7,-0.0589,4e-05,7.63256]
[1779966294029,44.11,73297.97,9.7,-0.0589,4e-05,7.63256]
[1779966296613,44.11,73290.58,9.7,-0.0592,4e-05,7.66252]
[1779966301959,44.11,73275.54,9.7,-0.05981,4e-05,7.72317]
[1779966306994,44.1,73275.09,9.7,-0.05982,4e-05,7.72417]
[1779966312029,44.1,73275.52,9.7,-0.0598,4e-05,7.72152]
[1779966315563,44.1,73280.36,9.7,-0.05959,4e-05,7.70122]
[1779966315891,44.1,73280.36,9.7,-0.05959,4e-05,7.70122]
[1779966322099,44.1,73283.16,9.7,-0.05946,4e-05,7.68882]
[1779966326861,44.1,73283.5,9.7,-0.05944,4e-05,7.68687]
[1779966327120,44.1,73283.5,9.7,-0.05944,4e-05,7.68687]
[1779966332169,44.09,73289.89,9.7,-0.05915,4e-05,7.65697]
[1779966335451,44.09,73289.29,9.7,-0.05917,4e-05,7.6591]
[1779966338854,44.09,73282.31,9.7,-0.05946,4e-05,7.68719]
[1779966339112,44.09,73282.31,9.7,-0.05946,4e-05,7.68719]
[1779966344253,44.09,73294.94,9.7,-0.05893,4e-05,7.63506]
[1779966345596,44.09,73295.26,9.7,-0.05892,4e-05,7.6337]
[1779966345744,44.09,73295.26,9.7,-0.05892,4e-05,7.6337]
[1779966345991,44.09,73295.26,9.7,-0.05892,4e-05,7.6337]
[1779966351302,44.09,73302.0,9.7,-0.05864,4e-05,7.60622]
[1779966351604,44.09,73302.0,9.7,-0.05864,4e-05,7.60622]
[1779966357344,44.09,73302.39,9.7,-0.05863,4e-05,7.60466]
[1779966362381,44.09,73303.87,9.7,-0.05857,4e-05,7.59876]
[1779966367416,44.09,73305.67,9.7,-0.05849,4e-05,7.59161]
[1779966372451,44.09,73304.15,9.7,-0.05856,4e-05,7.59792]
[1779966375402,44.09,73304.59,9.7,-0.05854,4e-05,7.59619]
[1779966376442,44.09,73304.2,9.7,-0.05856,4e-05,7.59779]
[1779966381514,44.09,73303.93,9.7,-0.05857,4e-05,7.59904]
[1779966386549,44.09,73304.61,9.7,-0.05854,4e-05,7.59645]
[1779966391583,44.09,73309.92,9.7,-0.05831,4e-05,7.57214]
[1779966396619,44.09,73309.61,9.7,-0.05832,4e-05,7.57378]
[1779966401654,44.1,73309.94,9.7,-0.05831,4e-05,7.57286]
[1779966402526,44.1,73309.94,9.7,-0.05831,4e-05,7.57286]
[1779966404002,44.1,73309.94,9.7,-0.05832,4e-05,7.57295]
[1779966405440,44.1,73301.59,9.7,-0.05866,4e-05,7.60693]
[1779966405811,44.1,73294.98,9.7,-0.05893,4e-05,7.63379]
[1779966411725,44.1,73293.99,9.7,-0.05897,4e-05,7.6377]
[1779966416956,44.1,73294.05,9.7,-0.05896,4e-05,7.63737]
[1779966418042,44.1,73294.01,9.7,-0.05897,4e-05,7.63751]
[1779966423809,44.1,73294.18,9.7,-0.05896,4e-05,7.63662]
[1779966428844,44.09,73296.15,9.7,-0.05888,4e-05,7.6285]
[1779966433879,44.09,73295.94,9.7,-0.05888,4e-05,7.62925]
[1779966435700,44.09,73295.98,9.7,-0.05888,4e-05,7.62907]
[1779966435787,44.09,73295.98,9.7,-0.05888,4e-05,7.62907]
[1779966443949,44.09,73295.45,9.7,-0.0589,4e-05,7.63101]
[1779966448984,44.09,73295.48,9.7,-0.0589,4e-05,7.63076]
[1779966454027,44.09,73295.15,9.7,-0.05889,4e-05,7.62888]
[1779966459062,44.09,73283.45,9.7,-0.05937,4e-05,7.67632]
[1779966464098,44.09,73274.92,9.7,-0.05972,4e-05,7.71055]
[1779966465475,44.09,73274.92,9.7,-0.05972,4e-05,7.71055]
[1779966465929,44.09,73275.01,9.7,-0.05971,4e-05,7.71003]
[1779966470934,44.09,73273.25,9.7,-0.05978,4e-05,7.71644]
[1779966476183,44.09,73273.02,9.7,-0.05977,4e-05,7.71638]
[1779966481226,44.09,73272.41,9.7,-0.05979,4e-05,7.71801]
[1779966482412,44.09,73272.41,9.7,-0.05979,4e-05,7.71801]
[1779966482513,44.08,73257.36,9.7,-0.06042,4e-05,7.77952]
[1779966486700,44.08,73252.99,9.7,-0.06059,4e-05,7.79633]
[1779966492171,44.08,73252.03,9.7,-0.06062,4e-05,7.79985]
[1779966495697,44.08,73252.08,9.7,-0.06062,4e-05,7.79954]
[1779966495807,44.08,73252.08,9.7,-0.06062,4e-05,7.79954]
[1779966507408,44.08,73252.69,9.7,-0.06059,4e-05,7.79686]
[1779966512443,44.08,73250.13,9.7,-0.06068,4e-05,7.8042]
[1779966517479,44.08,73250.51,9.7,-0.06066,4e-05,7.80261]
[1779966522514,44.08,73251.71,9.7,-0.06061,4e-05,7.79768]
[1779966525422,44.08,73251.63,9.7,-0.06062,4e-05,7.79803]
[1779966525736,44.08,73251.59,9.7,-0.06062,4e-05,7.7982]
[1779966531577,44.08,73248.64,9.7,-0.06074,4e-05,7.81035]
[1779966536612,44.08,73248.18,9.7,-0.06076,4e-05,7.8122]
[1779966541647,44.08,73248.27,9.7,-0.06076,4e-05,7.8118]
[1779966546690,44.08,73243.72,9.7,-0.06095,4e-05,7.83053]
[1779966552578,44.08,73239.98,9.7,-0.0611,4e-05,7.84583]
[1779966552894,44.08,73240.05,9.7,-0.0611,4e-05,7.84542]
[1779966553119,44.08,73240.05,9.7,-0.0611,4e-05,7.84542]
[1779966553737,44.08,73232.81,9.7,-0.06141,4e-05,7.87528]
[1779966553838,44.08,73229.76,9.7,-0.06153,4e-05,7.88778]
[1779966559773,44.08,73228.72,9.7,-0.06158,4e-05,7.8927]
[1779966564808,44.08,73231.01,9.7,-0.06149,4e-05,7.88367]
[1779966569843,44.08,73233.35,9.7,-0.0614,4e-05,7.87455]
[1779966572869,44.08,73241.82,9.7,-0.06102,4e-05,7.83658]
[1779966572869,44.08,73241.82,9.7,-0.06102,4e-05,7.83658]
[1779966572924,44.08,73243.87,9.7,-0.06093,4e-05,7.82828]
[1779966579727,44.08,73245.96,9.7,-0.06084,4e-05,7.81922]
[1779966582245,44.08,73251.38,9.7,-0.06061,4e-05,7.79669]
[1779966585589,44.08,73257.87,9.7,-0.06033,4e-05,7.76943]
[1779966585996,44.08,73262.55,9.7,-0.06014,4e-05,7.74999]
[1779966591821,44.08,73263.92,9.7,-0.06007,4e-05,7.74322]
[1779966597032,44.07,73264.49,9.7,-0.06003,4e-05,7.7398]
[1779966602067,44.07,73264.4,9.7,-0.06003,4e-05,7.73928]
[1779966607389,44.07,73264.48,9.7,-0.06002,4e-05,7.73843]
[1779966613144,44.07,73260.84,9.7,-0.06016,4e-05,7.75197]
[1779966615691,44.07,73260.79,9.7,-0.06016,4e-05,7.75199]
[1779966616186,44.07,73261.57,9.7,-0.06012,4e-05,7.7486]
[1779966622209,44.06,73261.71,9.7,-0.06011,4e-05,7.74678]
[1779966627244,44.06,73260.91,9.7,-0.06013,4e-05,7.74922]
[1779966632279,44.06,73258.77,9.7,-0.06019,4e-05,7.75398]
[1779966634631,44.06,73258.31,9.7,-0.06021,4e-05,7.7557]
[1779966635364,44.06,73258.31,9.7,-0.06021,4e-05,7.75552]
[1779966635731,44.06,73258.31,9.7,-0.06021,4e-05,7.75552]
[1779966636692,44.06,73258.28,9.7,-0.06021,4e-05,7.75547]
[1779966642273,44.06,73257.87,9.7,-0.06022,4e-05,7.75728]
[1779966645509,44.06,73257.85,9.7,-0.06023,4e-05,7.75755]
[1779966645975,44.06,73257.81,9.7,-0.06023,4e-05,7.75778]
[1779966646681,44.06,73257.81,9.7,-0.06023,4e-05,7.75778]
[1779966647333,44.06,73257.59,9.7,-0.06024,4e-05,7.75875]
[1779966647686,44.06,73257.59,9.7,-0.06024,4e-05,7.75875]
[1779966653426,44.06,73256.91,9.7,-0.06027,4e-05,7.76196]
[1779966663498,44.06,73256.98,9.7,-0.06027,4e-05,7.76226]
[1779966666704,44.06,73257.13,9.7,-0.06027,4e-05,7.76175]
[1779966673568,44.06,73257.31,9.7,-0.06025,4e-05,7.75976]
[1779966675480,44.06,73257.18,9.7,-0.06025,4e-05,7.76011]
[1779966675791,44.06,73257.18,9.7,-0.06025,4e-05,7.76011]
[1779966683638,44.05,73255.1,9.7,-0.06032,4e-05,7.76696]
[1779966684667,44.05,73255.1,9.7,-0.06032,4e-05,7.76696]
[1779966690687,44.06,73255.4,9.7,-0.06031,4e-05,7.76588]
[1779966695722,44.06,73256.71,9.7,-0.06024,4e-05,7.75766]
[1779966696713,44.06,73256.71,9.7,-0.06024,4e-05,7.75766]
[1779966701764,44.05,73257.67,9.7,-0.06019,4e-05,7.75299]
[1779966705474,44.05,73257.53,9.7,-0.06019,4e-05,7.7531]
[1779966705830,44.05,73257.53,9.7,-0.06019,4e-05,7.7531]
[1779966711834,44.05,73256.28,9.7,-0.06023,4e-05,7.75698]
[1779966716869,44.05,73256.7,9.7,-0.06021,4e-05,7.75439]
[1779966722911,44.05,73259.23,9.7,-0.06009,4e-05,7.74299]
[1779966727946,44.04,73261.32,9.7,-0.06,4e-05,7.73374]
[1779966732990,44.04,73260.89,9.7,-0.06001,4e-05,7.7349]
[1779966735327,44.04,73261.19,9.7,-0.05999,4e-05,7.73355]
[1779966735894,44.04,73261.59,9.7,-0.05998,4e-05,7.73167]
[1779966741044,44.04,73260.89,9.7,-0.06,4e-05,7.73387]
[1779966746099,44.04,73267.43,9.7,-0.05972,4e-05,7.70664]
[1779966746173,44.04,73290.14,9.7,-0.05878,4e-05,7.61399]
[1779966752131,44.04,73301.04,9.7,-0.05832,4e-05,7.56742]
[1779966757637,44.04,73301.16,9.7,-0.05833,4e-05,7.56752]
[1779966763898,44.04,73301.25,9.7,-0.05833,4e-05,7.56789]
[1779966765426,44.04,73293.7,9.7,-0.05864,4e-05,7.59888]
[1779966765950,44.04,73292.71,9.7,-0.05868,4e-05,7.603]
[1779966771266,44.05,73292.77,9.7,-0.05869,4e-05,7.60331]
[1779966776302,44.05,73303.76,9.7,-0.05824,4e-05,7.55934]
[1779966781337,44.05,73307.79,9.7,-0.05809,4e-05,7.54395]
[1779966786372,44.05,73307.63,9.7,-0.0581,4e-05,7.54549]
[1779966791407,44.05,73302.74,9.7,-0.05831,4e-05,7.56605]
[1779966795456,44.05,73301.6,9.7,-0.05836,4e-05,7.57105]
[1779966796026,44.06,73301.34,9.7,-0.05837,4e-05,7.57223]
[1779966801479,44.06,73302.33,9.7,-0.05834,4e-05,7.569]
[1779966807520,44.06,73303.49,9.7,-0.0583,4e-05,7.56508]
[1779966812555,44.06,73306.89,9.7,-0.05815,4e-05,7.54893]
[1779966817590,44.06,73311.87,9.7,-0.05795,4e-05,7.52972]
[1779966822625,44.06,73312.64,9.7,-0.05793,4e-05,7.52751]
[1779966825423,44.07,73312.49,9.7,-0.05794,4e-05,7.52846]
[1779966826171,44.07,73312.24,9.7,-0.05795,4e-05,7.52964]
[1779966831688,44.07,73313.5,9.7,-0.05791,4e-05,7.52552]
[1779966836723,44.07,73313.74,9.7,-0.05791,4e-05,7.52537]
[1779966841758,44.07,73313.32,9.7,-0.05793,4e-05,7.52786]
[1779966847800,44.07,73313.51,9.7,-0.05793,4e-05,7.52796]
[1779966850822,44.08,73300.62,9.7,-0.05846,4e-05,7.58042]
[1779966855521,44.08,73308.41,9.7,-0.05815,4e-05,7.54927]
[1779966855793,44.08,73308.41,9.7,-0.05815,4e-05,7.54927]
[1779966860894,44.08,73316.9,9.7,-0.05781,4e-05,7.51588]
[1779966865929,44.08,73317.24,9.7,-0.05781,4e-05,7.5154]
[1779966870964,44.08,73316.9,9.7,-0.05783,4e-05,7.51765]
[1779966875999,44.08,73314.97,9.7,-0.05789,4e-05,7.52317]
[1779966882041,44.09,73314.85,9.7,-0.05791,4e-05,7.52469]
[1779966885324,44.09,73315.24,9.7,-0.0579,4e-05,7.52346]
[1779966886043,44.09,73315.1,9.7,-0.05791,4e-05,7.52438]
[1779966892111,44.09,73321.89,9.7,-0.05764,4e-05,7.49816]
[1779966897146,44.09,73322.28,9.7,-0.05764,4e-05,7.49769]
[1779966901023,44.1,73322.68,9.7,-0.05763,4e-05,7.49652]
[1779966906908,44.1,73328.35,9.7,-0.05741,4e-05,7.47512]
[1779966907511,44.1,73330.83,9.7,-0.05732,4e-05,7.46565]
[1779966913258,44.1,73336.09,9.7,-0.05712,4e-05,7.44647]
[1779966915552,44.11,73336.87,9.7,-0.0571,4e-05,7.44362]
[1779966915820,44.11,73336.87,9.7,-0.0571,4e-05,7.44362]
[1779966920495,44.11,73337.49,9.7,-0.05708,4e-05,7.44246]
[1779966926353,44.11,73337.64,9.7,-0.0571,4e-05,7.44362]
[1779966931388,44.12,73338.21,9.7,-0.05706,4e-05,7.43944]
[1779966932962,44.12,73338.21,9.7,-0.05706,4e-05,7.43944]
[1779966933653,44.12,73340.87,9.7,-0.05696,4e-05,7.42904]
[1779966935549,44.12,73342.4,9.7,-0.0569,4e-05,7.42345]
[1779966938263,44.12,73340.18,9.7,-0.057,4e-05,7.43307]
[1779966938552,44.12,73340.18,9.7,-0.057,4e-05,7.43307]
[1779966939143,44.12,73340.32,9.7,-0.057,4e-05,7.43276]
[1779966940379,44.12,73337.96,9.7,-0.05709,4e-05,7.44245]
[1779966942463,44.12,73321.6,9.7,-0.05775,4e-05,7.5085]
[1779966942754,44.12,73321.6,9.7,-0.05775,4e-05,7.5085]
[1779966943639,44.12,73319.38,9.7,-0.05784,4e-05,7.51755]
[1779966945615,44.12,73315.61,9.7,-0.058,4e-05,7.53293]
[1779966945999,44.12,73315.61,9.7,-0.058,4e-05,7.53293]
[1779966950295,44.12,73314.88,9.7,-0.05803,4e-05,7.53634]
[1779966950539,44.12,73314.88,9.7,-0.05803,4e-05,7.53634]
[1779966951141,44.12,73313.03,9.7,-0.05811,4e-05,7.54389]
[1779966953254,44.12,73312.49,9.7,-0.05813,4e-05,7.54625]
[1779966958990,44.12,73303.18,9.7,-0.05851,4e-05,7.58421]
[1779966964622,44.13,73296.41,9.7,-0.05879,4e-05,7.61174]
[1779966969657,44.13,73291.61,9.7,-0.05899,4e-05,7.63119]
[1779966974692,44.12,73288.59,9.7,-0.05911,4e-05,7.64336]
[1779966975738,44.12,73288.59,9.7,-0.05911,4e-05,7.64336]
[1779966975882,44.12,73288.59,9.7,-0.05911,4e-05,7.64336]
[1779966985770,44.12,73287.94,9.7,-0.05913,4e-05,7.64564]
[1779966990805,44.12,73287.32,9.7,-0.05916,4e-05,7.64796]
[1779966995840,44.12,73285.87,9.7,-0.05919,4e-05,7.65049]
[1779967001883,44.12,73286.08,9.7,-0.05918,4e-05,7.64935]
[1779967005634,44.12,73285.86,9.7,-0.05919,4e-05,7.65011]
[1779967005767,44.12,73285.86,9.7,-0.05919,4e-05,7.65011]
[1779967011955,44.12,73286.48,9.7,-0.05916,4e-05,7.64723]
[1779967016990,44.12,73285.77,9.7,-0.05919,4e-05,7.64979]
[1779967022026,44.12,73286.98,9.7,-0.05913,4e-05,7.64445]
[1779967027061,44.12,73286.81,9.7,-0.05914,4e-05,7.6447]
[1779967027960,44.12,73286.81,9.7,-0.05914,4e-05,7.6447]
[1779967028357,44.12,73286.2,9.7,-0.05916,4e-05,7.64709]
[1779967033370,44.12,73286.16,9.7,-0.05916,4e-05,7.64673]
[1779967035391,44.12,73286.3,9.7,-0.05915,4e-05,7.64595]
[1779967035876,44.12,73286.3,9.7,-0.05915,4e-05,7.64595]
[1779967045187,44.11,73288.93,9.7,-0.05903,4e-05,7.63414]
[1779967050222,44.11,73300.43,9.7,-0.05856,4e-05,7.58716]
[1779967055258,44.11,73303.79,9.7,-0.0584,4e-05,7.57053]
[1779967060292,44.11,73304.29,9.7,-0.05838,4e-05,7.56875]
[1779967065421,44.11,73304.03,9.7,-0.05839,4e-05,7.57002]
[1779967066006,44.11,73304.03,9.7,-0.05839,4e-05,7.57002]
[1779967072378,44.12,73303.92,9.7,-0.0584,4e-05,7.57103]
[1779967077413,44.12,73301.56,9.7,-0.0585,4e-05,7.58089]
[1779967082448,44.12,73302.37,9.7,-0.05847,4e-05,7.57791]
[1779967087483,44.12,73300.69,9.7,-0.05854,4e-05,7.58504]
[1779967092505,44.12,73299.23,9.7,-0.0586,4e-05,7.59117]
[1779967095505,44.12,73294.18,9.7,-0.05881,4e-05,7.61176]
[1779967095800,44.12,73294.18,9.7,-0.05881,4e-05,7.61176]
[1779967102588,44.12,73296.4,9.7,-0.05872,4e-05,7.60303]
[1779967107624,44.12,73296.4,9.7,-0.05873,4e-05,7.60325]
[1779967112660,44.12,73295.63,9.7,-0.05874,4e-05,7.60347]
[1779967117696,44.12,73296.59,9.7,-0.0587,4e-05,7.59984]
[1779967122731,44.12,73295.23,9.7,-0.05876,4e-05,7.60556]
[1779967125454,44.12,73294.52,9.7,-0.05879,4e-05,7.60851]
[1779967126036,44.12,73294.52,9.7,-0.05879,4e-05,7.60851]
[1779967132803,44.12,73294.78,9.7,-0.05878,4e-05,7.60774]
[1779967139852,44.12,73294.58,9.7,-0.05879,4e-05,7.60878]
[1779967145895,44.12,73295.01,9.7,-0.05878,4e-05,7.60722]
[1779967150930,44.12,73296.63,9.7,-0.05871,4e-05,7.60083]
[1779967155589,44.12,73296.63,9.7,-0.05871,4e-05,7.60092]
[1779967155907,44.12,73296.63,9.7,-0.05871,4e-05,7.60092]
[1779967163014,44.12,73294.62,9.7,-0.0588,4e-05,7.60947]
[1779967168056,44.13,73292.42,9.7,-0.05889,4e-05,7.6185]
[1779967173091,44.13,73292.84,9.7,-0.05885,4e-05,7.61371]
[1779967178129,44.13,73292.33,9.7,-0.05887,4e-05,7.61588]
[1779967180145,44.13,73307.72,9.7,-0.05825,4e-05,7.55365]
[1779967185180,44.13,73312.35,9.7,-0.05806,4e-05,7.53563]
[1779967185538,44.13,73312.35,9.7,-0.05806,4e-05,7.53563]
[1779967186066,44.13,73312.35,9.7,-0.05806,4e-05,7.53563]
[1779967195251,44.13,73317.81,9.7,-0.05786,4e-05,7.51501]
[1779967198271,44.13,73331.48,9.7,-0.05731,4e-05,7.46062]
[1779967203372,44.13,73333.01,9.7,-0.05726,4e-05,7.45544]
[1779967207340,44.14,73311.7,9.7,-0.05813,4e-05,7.54208]
[1779967212376,44.14,73305.52,9.7,-0.05838,4e-05,7.56745]
[1779967215497,44.14,73304.24,9.7,-0.05844,4e-05,7.57272]
[1779967215890,44.14,73304.24,9.7,-0.05844,4e-05,7.57272]
[1779967222446,44.14,73302.88,9.7,-0.05849,4e-05,7.57854]
[1779967228488,44.14,73298.97,9.7,-0.05866,4e-05,7.59456]
[1779967233317,44.14,73298.9,9.7,-0.05864,4e-05,7.59179]
[1779967233852,44.14,73298.01,9.7,-0.05867,4e-05,7.59542]
[1779967234160,44.14,73298.01,9.7,-0.05867,4e-05,7.59542]
[1779967239564,44.14,73298.38,9.7,-0.05866,4e-05,7.59423]
[1779967245381,44.14,73298.78,9.7,-0.05865,4e-05,7.59278]
[1779967245669,44.14,73298.78,9.7,-0.05865,4e-05,7.59278]
[1779967245766,44.14,73298.78,9.7,-0.05865,4e-05,7.59278]
[1779967245789,44.14,73298.78,9.7,-0.05865,4e-05,7.59278]
[1779967246070,44.14,73298.78,9.7,-0.05865,4e-05,7.59278]
[1779967251650,44.14,73299.45,9.7,-0.05862,4e-05,7.59049]
[1779967257692,44.14,73299.7,9.7,-0.05862,4e-05,7.58985]
[1779967262727,44.14,73300.86,9.7,-0.05857,4e-05,7.58551]
[1779967263668,44.14,73300.86,9.7,-0.05857,4e-05,7.58551]
[1779967268498,44.14,73298.27,9.7,-0.05868,4e-05,7.59635]
[1779967276158,44.15,73299.49,9.7,-0.05864,4e-05,7.59191]
[1779967277668,44.15,73289.98,9.7,-0.05903,4e-05,7.63061]
[1779967282870,44.15,73298.5,9.7,-0.05868,4e-05,7.59616]
[1779967287905,44.15,73302.2,9.7,-0.05853,4e-05,7.58146]
[1779967293258,44.15,73301.02,9.7,-0.05856,4e-05,7.58325]
[1779967298984,44.15,73291.6,9.7,-0.05895,4e-05,7.62153]
[1779967300293,44.15,73291.6,9.7,-0.05895,4e-05,7.62153]
[1779967306034,44.15,73291.01,9.7,-0.05897,4e-05,7.62361]
[1779967309191,44.15,73289.56,9.7,-0.05903,4e-05,7.62939]
[1779967315096,44.15,73287.36,9.7,-0.05911,4e-05,7.63792]
[1779967320131,44.14,73284.9,9.7,-0.05921,4e-05,7.64745]
[1779967325166,44.14,73285.34,9.7,-0.05919,4e-05,7.64512]
[1779967330201,44.14,73286.21,9.7,-0.05915,4e-05,7.64101]
[1779967335448,44.14,73286.01,9.7,-0.05915,4e-05,7.64136]
[1779967341366,44.14,73290.32,9.7,-0.05897,4e-05,7.62319]
[1779967346524,44.14,73296.7,9.7,-0.0587,4e-05,7.59687]
[1779967351832,44.14,73297.08,9.7,-0.05866,4e-05,7.59186]
[1779967361418,44.14,73297.25,9.7,-0.05865,4e-05,7.59084]
[1779967365330,44.14,73297.13,9.7,-0.05865,4e-05,7.59124]
[1779967365878,44.14,73296.92,9.7,-0.05866,4e-05,7.59207]
[1779967371488,44.14,73298.5,9.7,-0.0586,4e-05,7.58554]
[1779967376523,44.14,73299.87,9.7,-0.05854,4e-05,7.57994]
[1779967381558,44.14,73303.07,9.7,-0.05841,4e-05,7.567]
[1779967386593,44.14,73302.39,9.7,-0.05844,4e-05,7.56979]
[1779967391628,44.14,73302.84,9.7,-0.05842,4e-05,7.568]
[1779967395538,44.14,73302.65,9.7,-0.05843,4e-05,7.56878]
[1779967396031,44.14,73302.58,9.7,-0.05843,4e-05,7.56907]
[1779967401698,44.14,73301.39,9.7,-0.05848,4e-05,7.57386]
[1779967406733,44.13,73297.3,9.7,-0.05864,4e-05,7.59019]
[1779967411768,44.13,73297.14,9.7,-0.05863,4e-05,7.58752]
[1779967416803,44.13,73299.2,9.7,-0.05854,4e-05,7.57905]
[1779967421838,44.13,73298.84,9.7,-0.05855,4e-05,7.58047]
[1779967425522,44.13,73299.24,9.7,-0.05854,4e-05,7.57883]
[1779967425888,44.13,73299.39,9.7,-0.05853,4e-05,7.57822]
[1779967431909,44.13,73299.31,9.7,-0.05853,4e-05,7.57852]
[1779967436943,44.13,73299.03,9.7,-0.05855,4e-05,7.57962]
[1779967441979,44.13,73298.82,9.7,-0.05855,4e-05,7.58049]
[1779967447014,44.13,73297.68,9.7,-0.0586,4e-05,7.58514]
[1779967452050,44.13,73298.0,9.7,-0.05859,4e-05,7.58393]
[1779967455489,44.13,73298.08,9.7,-0.05859,4e-05,7.58365]
[1779967455964,44.13,73298.08,9.7,-0.05859,4e-05,7.58367]
[1779967461113,44.13,73297.86,9.7,-0.0586,4e-05,7.58472]
[1779967466155,44.13,73298.62,9.7,-0.05857,4e-05,7.58181]
[1779967471190,44.14,73300.08,9.7,-0.05849,4e-05,7.57299]
[1779967476230,44.14,73301.09,9.7,-0.05845,4e-05,7.56916]
[1779967483279,44.14,73302.84,9.7,-0.05838,4e-05,7.56251]
[1779967485653,44.14,73302.79,9.7,-0.05839,4e-05,7.56277]
[1779967485847,44.14,73302.67,9.7,-0.05839,4e-05,7.5633]
[1779967491362,44.14,73303.07,9.7,-0.05838,4e-05,7.56196]
[1779967496398,44.14,73307.71,9.7,-0.05819,4e-05,7.54357]
[1779967501437,44.14,73308.52,9.7,-0.05816,4e-05,7.54077]
[1779967507479,44.14,73308.45,9.7,-0.05817,4e-05,7.54169]
[1779967513521,44.14,73309.98,9.7,-0.05812,4e-05,7.53626]
[1779967515755,44.14,73309.98,9.7,-0.05812,4e-05,7.53626]
[1779967515876,44.14,73309.98,9.7,-0.05812,4e-05,7.53626]
[1779967523591,44.15,73311.28,9.7,-0.05808,4e-05,7.53246]
[1779967528631,44.15,73310.89,9.7,-0.0581,4e-05,7.53478]
[1779967533666,44.15,73311.19,9.7,-0.05808,4e-05,7.53122]
[1779967534173,44.15,73311.19,9.7,-0.05808,4e-05,7.53122]
[1779967534802,44.15,73311.21,9.7,-0.05808,4e-05,7.53129]
[1779967535221,44.15,73311.21,9.7,-0.05808,4e-05,7.53129]
[1779967540716,44.15,73311.25,9.7,-0.05808,4e-05,7.53209]
[1779967545339,44.15,73311.22,9.7,-0.05809,4e-05,7.53285]
[1779967545774,44.16,73311.19,9.7,-0.05809,4e-05,7.53313]
[1779967546111,44.16,73311.19,9.7,-0.05809,4e-05,7.53313]
[1779967546775,44.16,73311.25,9.7,-0.05809,4e-05,7.53304]
[1779967547125,44.16,73311.25,9.7,-0.05809,4e-05,7.53304]
[1779967552800,44.16,73311.24,9.7,-0.0581,4e-05,7.53403]
[1779967557835,44.16,73311.39,9.7,-0.05811,4e-05,7.53422]
[1779967562883,44.16,73313.02,9.7,-0.05805,4e-05,7.52846]
[1779967567918,44.16,73314.41,9.7,-0.058,4e-05,7.52392]
[1779967573960,44.17,73315.6,9.7,-0.05796,4e-05,7.52025]
[1779967575409,44.17,73315.6,9.7,-0.05796,4e-05,7.52025]
[1779967575907,44.17,73315.87,9.7,-0.05795,4e-05,7.51934]
[1779967578233,44.17,73284.44,9.7,-0.05924,4e-05,7.64696]
[1779967578819,44.17,73284.44,9.7,-0.05924,4e-05,7.64696]
[1779967579561,44.17,73268.03,9.7,-0.05992,4e-05,7.7138]
[1779967585419,44.17,73275.37,9.7,-0.05961,4e-05,7.68329]
[1779967591086,44.17,73274.31,9.7,-0.05963,4e-05,7.68371]
[1779967596122,44.16,73272.97,9.7,-0.05968,4e-05,7.68859]
[1779967598423,44.16,73273.04,9.7,-0.05967,4e-05,7.68818]
[1779967605389,44.16,73273.09,9.7,-0.05967,4e-05,7.6876]
[1779967606232,44.16,73273.09,9.7,-0.05966,4e-05,7.68696]
[1779967612234,44.16,73273.43,9.7,-0.05964,4e-05,7.68467]
[1779967617269,44.16,73273.52,9.7,-0.05963,4e-05,7.68362]
[1779967620290,44.16,73258.75,9.7,-0.06024,4e-05,7.74349]
[1779967625498,44.15,73254.19,9.7,-0.06042,4e-05,7.76123]
[1779967630611,44.15,73255.1,9.7,-0.06037,4e-05,7.75651]
[1779967635477,44.15,73253.6,9.7,-0.06042,4e-05,7.76125]
[1779967635905,44.15,73253.35,9.7,-0.06043,4e-05,7.76205]
[1779967638973,44.15,73253.35,9.7,-0.06042,4e-05,7.76181]
[1779967639503,44.15,73253.35,9.7,-0.06042,4e-05,7.76181]
[1779967645939,44.14,73243.12,9.7,-0.06083,4e-05,7.80143]
[1779967651070,44.14,73239.6,9.7,-0.06096,4e-05,7.81442]
[1779967656542,44.13,73238.63,9.7,-0.06096,4e-05,7.81328]
[1779967661579,44.13,73236.33,9.7,-0.06104,4e-05,7.82112]
[1779967663595,44.13,73235.26,9.7,-0.06108,4e-05,7.8252]
[1779967663596,44.13,73235.26,9.7,-0.06108,4e-05,7.8252]
[1779967663680,44.13,73236.34,9.7,-0.06103,4e-05,7.8204]
[1779967664605,44.13,73236.34,9.7,-0.06103,4e-05,7.8204]
[1779967664678,44.13,73235.57,9.7,-0.06107,4e-05,7.8235]
[1779967665558,44.13,73235.57,9.7,-0.06107,4e-05,7.8235]
[1779967665977,44.13,73235.43,9.7,-0.06107,4e-05,7.82374]
[1779967666617,44.13,73235.43,9.7,-0.06107,4e-05,7.82374]
[1779967666718,44.13,73235.08,9.7,-0.06108,4e-05,7.82484]
[1779967670644,44.12,73236.1,9.7,-0.06103,4e-05,7.82041]
[1779967670746,44.12,73236.03,9.7,-0.06104,4e-05,7.82062]
[1779967671726,44.12,73236.03,9.7,-0.06104,4e-05,7.82062]
[1779967673701,44.12,73234.82,9.7,-0.06108,4e-05,7.82517]
[1779967673801,44.12,73234.78,9.7,-0.06108,4e-05,7.82523]
[1779967679669,44.12,73229.86,9.7,-0.0613,4e-05,7.84628]
[1779967684777,44.13,73227.43,9.7,-0.06141,4e-05,7.85699]
[1779967689813,44.13,73230.38,9.7,-0.06129,4e-05,7.84532]
[1779967694849,44.13,73231.44,9.7,-0.06125,4e-05,7.84151]
[1779967697872,44.13,73236.16,9.7,-0.06105,4e-05,7.82229]
[1779967697872,44.13,73236.16,9.7,-0.06105,4e-05,7.82229]
[1779967697898,44.13,73238.08,9.7,-0.06097,4e-05,7.81452]
[1779967701941,44.13,73239.63,9.7,-0.0609,4e-05,7.8077]
[1779967707435,44.13,73240.45,9.7,-0.06086,4e-05,7.80319]
[1779967710794,44.12,73248.2,9.7,-0.06052,4e-05,7.77035]
[1779967717003,44.12,73248.64,9.7,-0.06046,4e-05,7.76325]
[1779967723862,44.12,73248.75,9.7,-0.06045,4e-05,7.76178]
[1779967725612,44.11,73250.46,9.7,-0.06037,4e-05,7.75398]
[1779967725714,44.11,73250.46,9.7,-0.06037,4e-05,7.75398]
[1779967730795,44.11,73238.03,9.7,-0.06087,4e-05,7.80359]
[1779967731108,44.11,73231.04,9.7,-0.06117,4e-05,7.83209]
[1779967731172,44.11,73228.9,9.7,-0.06125,4e-05,7.84056]
[1779967732394,44.11,73228.9,9.7,-0.06125,4e-05,7.84056]
[1779967738152,44.11,73227.65,9.7,-0.06131,4e-05,7.84623]
[1779967743187,44.11,73227.95,9.7,-0.0613,4e-05,7.8454]
[1779967748222,44.11,73224.45,9.7,-0.06146,4e-05,7.8603]
[1779967753257,44.11,73225.82,9.7,-0.0614,4e-05,7.85491]
[1779967758292,44.11,73240.44,9.7,-0.06079,4e-05,7.79493]
[1779967759301,44.11,73240.44,9.7,-0.06079,4e-05,7.79493]
[1779967759372,44.11,73243.69,9.7,-0.06065,4e-05,7.78171]
[1779967761903,44.11,73244.13,9.7,-0.06063,4e-05,7.77981]
[1779967767356,44.11,73243.23,9.7,-0.06065,4e-05,7.78141]
[1779967772391,44.1,73243.54,9.7,-0.0606,4e-05,7.77527]
[1779967777426,44.1,73242.81,9.7,-0.06061,4e-05,7.77663]
[1779967782461,44.1,73242.63,9.7,-0.0606,4e-05,7.77574]
[1779967785625,44.1,73242.86,9.7,-0.06059,4e-05,7.77416]
[1779967785805,44.1,73242.86,9.7,-0.06059,4e-05,7.77416]
[1779967793543,44.09,73247.61,9.7,-0.06036,4e-05,7.75208]
[1779967798578,44.09,73245.09,9.7,-0.06045,4e-05,7.76105]
[1779967803613,44.08,73245.92,9.7,-0.0604,4e-05,7.75626]
[1779967808648,44.08,73248.04,9.7,-0.0603,4e-05,7.74616]
[1779967813683,44.08,73250.27,9.7,-0.0602,4e-05,7.73577]
[1779967814051,44.08,73250.27,9.7,-0.0602,4e-05,7.73577]
[1779967814991,44.08,73250.27,9.7,-0.0602,4e-05,7.73577]
[1779967815654,44.08,73256.95,9.7,-0.05991,4e-05,7.70816]
[1779967815891,44.08,73256.95,9.7,-0.05991,4e-05,7.70816]
[1779967815987,44.08,73256.95,9.7,-0.05991,4e-05,7.70816]
[1779967817998,44.07,73261.14,9.7,-0.05974,4e-05,7.69066]
[1779967820783,44.07,73262.87,9.7,-0.05966,4e-05,7.68313]
[1779967834742,44.07,73262.75,9.7,-0.05966,4e-05,7.68275]
[1779967836307,44.07,73261.74,9.7,-0.05966,4e-05,7.6823]
[1779967836612,44.07,73261.74,9.7,-0.05966,4e-05,7.6823]
[1779967837553,44.07,73261.71,9.7,-0.05966,4e-05,7.68227]
[1779967843897,44.07,73261.46,9.7,-0.05966,4e-05,7.68225]
[1779967845618,44.06,73261.57,9.7,-0.05966,4e-05,7.68166]
[1779967846044,44.06,73261.57,9.7,-0.05966,4e-05,7.68166]
[1779967848260,44.06,73261.57,9.7,-0.05965,4e-05,7.68151]
[1779967848536,44.06,73261.57,9.7,-0.05965,4e-05,7.68151]
[1779967849504,44.06,73261.57,9.7,-0.05965,4e-05,7.68107]
[1779967851953,44.06,73243.59,9.7,-0.0604,4e-05,7.75428]
[1779967856988,44.06,73242.72,9.7,-0.06042,4e-05,7.75654]
[1779967862055,44.06,73243.09,9.7,-0.06039,4e-05,7.75401]
[1779967868084,44.05,73242.48,9.7,-0.0604,4e-05,7.75484]
[1779967870297,44.05,73238.93,9.7,-0.06055,4e-05,7.76898]
[1779967872107,44.05,73236.19,9.7,-0.06066,4e-05,7.78003]
[1779967872219,44.05,73236.19,9.7,-0.06066,4e-05,7.78003]
[1779967872319,44.05,73232.48,9.7,-0.06081,4e-05,7.79481]
[1779967876691,44.05,73226.04,9.7,-0.06109,4e-05,7.82243]
[1779967878110,44.05,73223.44,9.7,-0.06121,4e-05,7.83348]
[1779967878864,44.05,73222.44,9.7,-0.06125,4e-05,7.83762]
[1779967881549,44.05,73223.53,9.7,-0.06121,4e-05,7.83396]
[1779967887221,44.06,73222.76,9.7,-0.06126,4e-05,7.83909]
[1779967892260,44.06,73224.28,9.7,-0.06119,4e-05,7.83095]
[1779967897292,44.07,73223.73,9.7,-0.06123,4e-05,7.8348]
[1779967899087,44.07,73223.73,9.7,-0.06123,4e-05,7.8348]
[1779967900332,44.07,73211.11,9.7,-0.06177,4e-05,7.88761]
[1779967900453,44.07,73211.11,9.7,-0.06177,4e-05,7.88761]
[1779967900530,44.07,73211.11,9.7,-0.06177,4e-05,7.88761]
[1779967901323,44.07,73205.72,9.7,-0.062,4e-05,7.91017]
[1779967901323,44.07,73205.72,9.7,-0.062,4e-05,7.91017]
[1779967901905,44.07,73219.27,9.7,-0.06144,4e-05,7.85532]
[1779967902331,44.07,73219.27,9.7,-0.06144,4e-05,7.85532]
[1779967908370,44.08,73224.73,9.7,-0.06123,4e-05,7.83448]
[1779967914413,44.08,73224.22,9.7,-0.06126,4e-05,7.83802]
[1779967919448,44.08,73228.59,9.7,-0.06109,4e-05,7.82112]
[1779967924486,44.09,73229.58,9.7,-0.06106,4e-05,7.81847]
[1779967929521,44.09,73229.28,9.7,-0.06109,4e-05,7.82105]
[1779967934558,44.09,73225.75,9.7,-0.06125,4e-05,7.83691]
[1779967939592,44.09,73226.01,9.7,-0.06125,4e-05,7.83701]
[1779967944628,44.1,73226.76,9.7,-0.06123,4e-05,7.83507]
[1779967949664,44.1,73231.17,9.7,-0.06105,4e-05,7.818]
[1779967954698,44.1,73229.98,9.7,-0.06109,4e-05,7.82103]
[1779967959736,44.11,73229.48,9.7,-0.06113,4e-05,7.82432]
[1779967964769,44.11,73230.94,9.7,-0.06108,4e-05,7.81955]
[1779967969952,44.11,73223.41,9.7,-0.06141,4e-05,7.85169]
[1779967975846,44.12,73221.56,9.7,-0.0615,4e-05,7.86067]
[1779967980881,44.12,73221.62,9.7,-0.06151,4e-05,7.86138]
[1779967985916,44.12,73221.15,9.7,-0.06154,4e-05,7.86428]
[1779967990951,44.12,73221.49,9.7,-0.06153,4e-05,7.86382]
[1779967995986,44.12,73221.54,9.7,-0.06154,4e-05,7.86455]
[1779968001021,44.13,73221.68,9.7,-0.06154,4e-05,7.86489]
[1779968006059,44.13,73229.53,9.7,-0.06122,4e-05,7.83345]
[1779968011094,44.13,73234.57,9.7,-0.061,4e-05,7.8107]
[1779968016129,44.14,73237.73,9.7,-0.06088,4e-05,7.79905]
[1779968023178,44.14,73238.41,9.7,-0.06087,4e-05,7.79822]
[1779968028213,44.14,73238.96,9.7,-0.06086,4e-05,7.79735]
[1779968028683,44.14,73238.96,9.7,-0.06086,4e-05,7.79735]
[1779968028716,44.14,73238.96,9.7,-0.06086,4e-05,7.79735]
[1779968029220,44.14,73239.54,9.7,-0.06084,4e-05,7.79525]
[1779968031946,44.14,73241.31,9.7,-0.06076,4e-05,7.78775]
[1779968037276,44.14,73242.37,9.7,-0.0607,4e-05,7.78166]
[1779968038683,44.14,73242.47,9.7,-0.06069,4e-05,7.78093]
[1779968038781,44.14,73242.47,9.7,-0.06069,4e-05,7.78062]
[1779968044325,44.14,73244.57,9.7,-0.0606,4e-05,7.7725]
[1779968049361,44.14,73248.12,9.7,-0.06046,4e-05,7.75857]
[1779968054487,44.14,73249.23,9.7,-0.06042,4e-05,7.75462]
[1779968059508,44.14,73256.91,9.7,-0.06011,4e-05,7.72416]
[1779968059696,44.14,73256.91,9.7,-0.06011,4e-05,7.72416]
[1779968059768,44.14,73256.91,9.7,-0.06011,4e-05,7.72416]
[1779968059970,44.15,73257.19,9.7,-0.0601,4e-05,7.7232]
[1779968065510,44.14,73262.38,9.7,-0.05987,4e-05,7.70103]
[1779968066040,44.14,73262.42,9.7,-0.05987,4e-05,7.70069]
[1779968072272,44.15,73262.78,9.7,-0.05987,4e-05,7.70041]
[1779968073763,44.15,73262.78,9.7,-0.05985,4e-05,7.69776]
[1779968073865,44.15,73262.85,9.7,-0.05985,4e-05,7.69773]
[1779968077850,44.15,73263.02,9.7,-0.05984,4e-05,7.69674]
[1779968078495,44.15,73263.17,9.7,-0.05983,4e-05,7.69584]
[1779968084609,44.14,73263.26,9.7,-0.05982,4e-05,7.69455]
[1779968090271,44.14,73263.2,9.7,-0.05982,4e-05,7.69431]
[1779968090336,44.14,73262.06,9.7,-0.05986,4e-05,7.69885]
[1779968095713,44.15,73263.7,9.7,-0.05981,4e-05,7.69358]
[1779968101081,44.15,73263.51,9.7,-0.05983,4e-05,7.69583]
[1779968101311,44.15,73263.64,9.7,-0.05983,4e-05,7.69559]
[1779968101394,44.15,73263.64,9.7,-0.05983,4e-05,7.69559]
[1779968101655,44.15,73263.64,9.7,-0.05983,4e-05,7.69559]
[1779968102563,44.15,73275.67,9.7,-0.05933,4e-05,7.64644]
[1779968108780,44.15,73292.24,9.7,-0.05865,4e-05,7.57924]
[1779968113815,44.15,73293.38,9.7,-0.05861,4e-05,7.57498]
[1779968117938,44.15,73291.99,9.7,-0.05866,4e-05,7.5808]
[1779968123886,44.15,73285.96,9.7,-0.05891,4e-05,7.60538]
[1779968129763,44.15,73285.87,9.7,-0.05892,4e-05,7.60578]
[1779968130078,44.15,73285.87,9.7,-0.05892,4e-05,7.60578]
[1779968130684,44.15,73285.82,9.7,-0.05892,4e-05,7.60598]
[1779968136978,44.15,73281.59,9.7,-0.05907,4e-05,7.6198]
[1779968141527,44.15,73281.74,9.7,-0.05906,4e-05,7.61902]
[1779968141868,44.15,73281.74,9.7,-0.05906,4e-05,7.61902]
[1779968142498,44.15,73281.62,9.7,-0.05907,4e-05,7.61947]
[1779968145573,44.15,73281.35,9.7,-0.05908,4e-05,7.62041]
[1779968146224,44.15,73281.35,9.7,-0.05908,4e-05,7.62041]
[1779968153089,44.15,73282.1,9.7,-0.05904,4e-05,7.61694]
[1779968158125,44.15,73283.57,9.7,-0.05898,4e-05,7.61073]
[1779968163160,44.15,73284.42,9.7,-0.05894,4e-05,7.60699]
[1779968169202,44.15,73284.38,9.7,-0.05894,4e-05,7.60676]
[1779968174237,44.15,73285.33,9.7,-0.0589,4e-05,7.60258]
[1779968175622,44.15,73285.64,9.7,-0.05888,4e-05,7.60126]
[1779968175799,44.15,73285.64,9.7,-0.05888,4e-05,7.60126]
[1779968184307,44.14,73285.05,9.7,-0.0589,4e-05,7.60294]
[1779968185561,44.14,73280.18,9.7,-0.0591,4e-05,7.62263]
[1779968186321,44.14,73272.53,9.7,-0.05941,4e-05,7.65363]
[1779968187246,44.14,73272.53,9.7,-0.05941,4e-05,7.65363]
[1779968187258,44.14,73272.53,9.7,-0.05941,4e-05,7.65363]
[1779968187328,44.14,73272.07,9.7,-0.05943,4e-05,7.65576]
[1779968192363,44.14,73268.2,9.7,-0.05956,4e-05,7.66754]
[1779968198405,44.14,73267.74,9.7,-0.05957,4e-05,7.6685]
[1779968203440,44.14,73268.04,9.7,-0.05955,4e-05,7.66654]
[1779968205598,44.14,73268.11,9.7,-0.05955,4e-05,7.66599]
[1779968205797,44.14,73268.11,9.7,-0.05955,4e-05,7.66599]
[1779968214095,44.14,73268.18,9.7,-0.05954,4e-05,7.66486]
[1779968214121,44.13,73269.52,9.7,-0.05948,4e-05,7.65918]
[1779968220116,44.14,73272.26,9.7,-0.05938,4e-05,7.64929]
[1779968225594,44.14,73278.08,9.7,-0.05916,4e-05,7.62793]
[1779968230629,44.15,73279.24,9.7,-0.05913,4e-05,7.62497]
[1779968235889,44.15,73281.48,9.7,-0.05906,4e-05,7.61761]
[1779968241111,44.16,73280.7,9.7,-0.05911,4e-05,7.62249]
[1779968246743,44.16,73288.12,9.7,-0.05882,4e-05,7.59475]
[1779968251778,44.17,73288.73,9.7,-0.0588,4e-05,7.59104]
[1779968256813,44.17,73289.29,9.7,-0.05879,4e-05,7.59071]
[1779968261848,44.18,73289.58,9.7,-0.0588,4e-05,7.59151]
[1779968266884,44.18,73289.68,9.7,-0.05882,4e-05,7.5931]
[1779968271919,44.19,73290.56,9.7,-0.0588,4e-05,7.59155]
[1779968276954,44.19,73295.94,9.7,-0.0586,4e-05,7.57184]
[1779968281989,44.2,73297.33,9.7,-0.05856,4e-05,7.56841]
[1779968287024,44.2,73296.91,9.7,-0.0586,4e-05,7.57234]
[1779968292487,44.2,73296.87,9.7,-0.05862,4e-05,7.57385]
[1779968292988,44.21,73297.58,9.7,-0.0586,4e-05,7.57189]
[1779968293066,44.21,73297.39,9.7,-0.05861,4e-05,7.57271]
[1779968295561,44.21,73297.13,9.7,-0.05862,4e-05,7.57386]
[1779968296181,44.21,73297.13,9.7,-0.05862,4e-05,7.57386]
[1779968303136,44.21,73285.16,9.7,-0.05911,4e-05,7.62256]
[1779968308171,44.21,73286.31,9.7,-0.05906,4e-05,7.61773]
[1779968313206,44.21,73288.95,9.7,-0.05893,4e-05,7.60372]
[1779968318241,44.21,73288.93,9.7,-0.05893,4e-05,7.60365]
[1779968323275,44.21,73285.83,9.7,-0.05905,4e-05,7.616]
[1779968324721,44.21,73286.0,9.7,-0.05905,4e-05,7.61525]
[1779968325536,44.21,73285.05,9.7,-0.05909,4e-05,7.61903]
[1779968327525,44.21,73284.4,9.7,-0.05912,4e-05,7.622]
[1779968327567,44.21,73284.4,9.7,-0.05912,4e-05,7.622]
[1779968333351,44.21,73276.18,9.7,-0.05947,4e-05,7.65696]
[1779968335777,44.21,73276.15,9.7,-0.05948,4e-05,7.65761]
[1779968336372,44.21,73276.21,9.7,-0.05948,4e-05,7.65762]
[1779968341407,44.21,73276.1,9.7,-0.05947,4e-05,7.65733]
[1779968345101,44.21,73275.99,9.7,-0.05947,4e-05,7.65732]
[1779968345435,44.21,73271.63,9.7,-0.05965,4e-05,7.67492]
[1779968350470,44.21,73273.66,9.7,-0.05958,4e-05,7.66778]
[1779968354337,44.21,73274.11,9.7,-0.05957,4e-05,7.66666]
[1779968354498,44.21,73274.03,9.7,-0.05957,4e-05,7.66722]
[1779968355688,44.21,73274.01,9.7,-0.05957,4e-05,7.66713]
[1779968355776,44.21,73274.01,9.7,-0.05957,4e-05,7.66713]
[1779968361123,44.21,73270.28,9.7,-0.05972,4e-05,7.68161]
[1779968361125,44.21,73270.28,9.7,-0.05972,4e-05,7.68161]
[1779968366585,44.21,73268.86,9.7,-0.05977,4e-05,7.68615]
[1779968371620,44.21,73268.41,9.7,-0.05976,4e-05,7.68399]
[1779968376655,44.21,73271.57,9.7,-0.05962,4e-05,7.67035]
[1779968381690,44.2,73273.63,9.7,-0.05953,4e-05,7.66134]
[1779968386725,44.2,73274.8,9.7,-0.05947,4e-05,7.65607]
[1779968391469,44.2,73272.97,9.7,-0.05954,4e-05,7.66324]
[1779968391692,44.2,73271.96,9.7,-0.05958,4e-05,7.66715]
[1779968397801,44.21,73272.71,9.7,-0.05957,4e-05,7.6661]
[1779968402837,44.21,73273.61,9.7,-0.05955,4e-05,7.66386]
[1779968405033,44.21,73273.93,9.7,-0.05954,4e-05,7.66283]
[1779968405128,44.21,73275.15,9.7,-0.05949,4e-05,7.65814]
[1779968405907,44.21,73275.15,9.7,-0.05949,4e-05,7.65814]
[1779968406007,44.21,73278.22,9.7,-0.05936,4e-05,7.64553]
[1779968407970,44.21,73280.51,9.7,-0.05927,4e-05,7.63653]
[1779968408069,44.21,73280.93,9.7,-0.05926,4e-05,7.63513]
[1779968409456,44.21,73280.93,9.7,-0.05926,4e-05,7.63513]
[1779968414153,44.21,73281.75,9.7,-0.05922,4e-05,7.63137]
[1779968414473,44.21,73281.91,9.7,-0.05921,4e-05,7.63063]
[1779968419957,44.22,73280.48,9.7,-0.05929,4e-05,7.63829]
[1779968424991,44.22,73280.98,9.7,-0.05928,4e-05,7.63774]
[1779968430026,44.22,73281.58,9.7,-0.05927,4e-05,7.63646]
[1779968437075,44.23,73281.5,9.7,-0.05927,4e-05,7.63591]
[1779968439195,44.23,73281.72,9.7,-0.05927,4e-05,7.63529]
[1779968439504,44.23,73281.72,9.7,-0.05927,4e-05,7.63529]
[1779968439544,44.23,73281.72,9.7,-0.05927,4e-05,7.63529]
[1779968440071,44.23,73281.72,9.7,-0.05927,4e-05,7.63557]
[1779968440973,44.23,73290.1,9.7,-0.05893,4e-05,7.6016]
[1779968442115,44.23,73292.94,9.7,-0.05881,4e-05,7.5903]
[1779968448155,44.24,73289.42,9.7,-0.05898,4e-05,7.60703]
[1779968449165,44.24,73289.42,9.7,-0.05898,4e-05,7.60703]
[1779968455204,44.24,73289.06,9.7,-0.05902,4e-05,7.61081]
[1779968460239,44.24,73289.52,9.7,-0.05902,4e-05,7.61057]
[1779968466283,44.25,73288.8,9.7,-0.05906,4e-05,7.61544]
[1779968471318,44.25,73289.2,9.7,-0.05906,4e-05,7.61543]
[1779968478419,44.26,73288.87,9.7,-0.05909,4e-05,7.61808]
[1779968484383,44.26,73286.47,9.7,-0.05921,4e-05,7.63035]
[1779968490451,44.28,73277.16,9.7,-0.05966,4e-05,7.67441]
[1779968495486,44.28,73278.08,9.7,-0.05961,4e-05,7.66862]
[1779968500522,44.28,73284.35,9.7,-0.05937,4e-05,7.64446]
[1779968505762,44.29,73284.65,9.7,-0.05936,4e-05,7.64433]
[1779968511599,44.29,73286.24,9.7,-0.05932,4e-05,7.63976]
[1779968516634,44.29,73288.75,9.7,-0.05923,4e-05,7.63089]
[1779968520662,44.3,73287.52,9.7,-0.05929,4e-05,7.63692]
[1779968521669,44.3,73287.76,9.7,-0.05928,4e-05,7.6362]
[1779968526704,44.3,73287.72,9.7,-0.05929,4e-05,7.63764]
[1779968531739,44.3,73288.08,9.7,-0.05929,4e-05,7.63743]
[1779968536774,44.31,73287.79,9.7,-0.05932,4e-05,7.63982]
[1779968541808,44.31,73288.11,9.7,-0.05931,4e-05,7.63968]
[1779968546844,44.31,73287.46,9.7,-0.05935,4e-05,7.64345]
[1779968551878,44.32,73287.14,9.7,-0.05935,4e-05,7.64271]
[1779968556914,44.32,73287.23,9.7,-0.05936,4e-05,7.64348]
[1779968561950,44.32,73286.95,9.7,-0.05938,4e-05,7.64574]
[1779968566984,44.32,73287.84,9.7,-0.05936,4e-05,7.64342]
[1779968571014,44.33,73290.72,9.7,-0.05925,4e-05,7.63239]
[1779968571014,44.33,73290.72,9.7,-0.05925,4e-05,7.63239]
[1779968578068,44.36,73297.01,9.7,-0.05913,4e-05,7.62124]
[1779968583104,44.36,73296.6,9.7,-0.05916,4e-05,7.62429]
[1779968588139,44.37,73296.8,9.7,-0.05917,4e-05,7.62494]
[1779968593175,44.37,73297.32,9.7,-0.05916,4e-05,7.62435]
[1779968594335,44.37,73297.32,9.7,-0.05916,4e-05,7.62435]
[1779968600224,44.38,73305.78,9.7,-0.05884,4e-05,7.59256]
[1779968605259,44.38,73301.28,9.7,-0.05904,4e-05,7.61252]
[1779968610150,44.38,73300.64,9.7,-0.05908,4e-05,7.6165]
[1779968610294,44.39,73299.21,9.7,-0.05914,4e-05,7.62262]
[1779968615332,44.38,73298.84,9.7,-0.05913,4e-05,7.62065]
[1779968620368,44.38,73298.88,9.7,-0.05913,4e-05,7.62021]
[1779968625256,44.38,73299.21,9.7,-0.05911,4e-05,7.61869]
[1779968625936,44.38,73299.21,9.7,-0.05911,4e-05,7.61856]
[1779968631748,44.38,73299.77,9.7,-0.05909,4e-05,7.61595]
[1779968637487,44.38,73301.91,9.7,-0.05899,4e-05,7.60688]
[1779968642522,44.38,73301.1,9.7,-0.05902,4e-05,7.60993]
[1779968646060,44.38,73302.17,9.7,-0.05898,4e-05,7.6055]
[1779968651586,44.38,73317.72,9.7,-0.05835,4e-05,7.54299]
[1779968654608,44.38,73330.67,9.7,-0.05783,4e-05,7.49132]
[1779968655025,44.38,73330.67,9.7,-0.05783,4e-05,7.49132]
[1779968655417,44.38,73330.67,9.7,-0.05783,4e-05,7.49132]
[1779968655809,44.38,73330.67,9.7,-0.05783,4e-05,7.49132]
[1779968661657,44.38,73341.76,9.7,-0.05739,4e-05,7.44835]
[1779968666692,44.39,73346.8,9.7,-0.0572,4e-05,7.42952]
[1779968671728,44.39,73349.64,9.7,-0.05708,4e-05,7.41644]
[1779968676763,44.39,73352.63,9.7,-0.05698,4e-05,7.40605]
[1779968681798,44.4,73354.33,9.7,-0.05693,4e-05,7.40087]
[1779968686833,44.4,73354.72,9.7,-0.05693,4e-05,7.4009]
[1779968691868,44.41,73357.28,9.7,-0.05684,4e-05,7.39234]
[1779968696903,44.41,73362.29,9.7,-0.05666,4e-05,7.37416]
[1779968701938,44.41,73364.72,9.7,-0.05658,4e-05,7.36632]
[1779968706973,44.42,73366.15,9.7,-0.05654,4e-05,7.36245]
[1779968709995,44.42,73351.37,9.7,-0.05714,4e-05,7.4221]
[1779968711259,44.42,73350.99,9.7,-0.05715,4e-05,7.4239]
[1779968711748,44.42,73350.99,9.7,-0.05716,4e-05,7.42415]
[1779968713026,44.44,73333.13,9.7,-0.05794,4e-05,7.50185]
[1779968717438,44.48,73331.86,9.7,-0.05815,4e-05,7.52299]
[1779968717498,44.49,73332.51,9.7,-0.05817,4e-05,7.52583]
[1779968723626,44.49,73331.34,9.7,-0.05822,4e-05,7.53089]
[1779968730145,44.5,73331.88,9.7,-0.05823,4e-05,7.53127]
[1779968731883,44.5,73331.88,9.7,-0.05823,4e-05,7.53127]
[1779968731984,44.5,73331.96,9.7,-0.0582,4e-05,7.52803]
[1779968737017,44.55,73333.34,9.7,-0.05834,4e-05,7.5425]
[1779968742230,44.63,73331.92,9.7,-0.05871,4e-05,7.57963]
[1779968748135,44.67,73332.21,9.7,-0.05886,4e-05,7.59446]
[1779968748300,44.67,73332.21,9.7,-0.05886,4e-05,7.59446]
[1779968748922,44.67,73332.21,9.7,-0.05886,4e-05,7.59446]
[1779968755322,44.67,73332.54,9.7,-0.05888,4e-05,7.59658]
[1779968760357,44.68,73332.96,9.7,-0.05888,4e-05,7.59681]
[1779968767406,44.69,73333.42,9.7,-0.05889,4e-05,7.59762]
[1779968772506,44.69,73332.42,9.7,-0.05894,4e-05,7.60313]
[1779968778483,44.69,73323.88,9.7,-0.05931,4e-05,7.63961]
[1779968784524,44.7,73324.27,9.7,-0.05932,4e-05,7.63988]
[1779968791574,44.7,73324.13,9.7,-0.05932,4e-05,7.6394]
[1779968796610,44.71,73325.54,9.7,-0.05928,4e-05,7.63527]
[1779968801645,44.71,73329.37,9.7,-0.05914,4e-05,7.62151]
[1779968806680,44.72,73334.97,9.7,-0.05893,4e-05,7.6007]
[1779968810713,44.72,73336.91,9.7,-0.05886,4e-05,7.59405]
[1779968816752,44.73,73341.28,9.7,-0.05871,4e-05,7.57927]
[1779968821787,44.73,73344.32,9.7,-0.05861,4e-05,7.56917]
[1779968826822,44.74,73343.77,9.7,-0.05865,4e-05,7.57347]
[1779968833871,44.74,73342.01,9.7,-0.05875,4e-05,7.58337]
[1779968838906,44.75,73342.31,9.7,-0.05876,4e-05,7.5842]
[1779968843941,44.75,73344.24,9.7,-0.0587,4e-05,7.57856]
[1779968846968,44.76,73334.67,9.7,-0.05909,4e-05,7.61767]
[1779968846970,44.76,73334.67,9.7,-0.05909,4e-05,7.61767]
[1779968853097,44.76,73327.64,9.7,-0.05938,4e-05,7.64461]
[1779968860133,44.76,73324.32,9.7,-0.05953,4e-05,7.65964]
[1779968865734,44.77,73324.71,9.7,-0.05953,4e-05,7.65965]
[1779968871130,44.77,73325.23,9.7,-0.05953,4e-05,7.65932]
[1779968876165,44.78,73324.43,9.7,-0.05957,4e-05,7.66377]
[1779968881200,44.78,73324.01,9.7,-0.0596,4e-05,7.66665]
[1779968886235,44.78,73333.12,9.7,-0.05924,4e-05,7.63127]
[1779968891277,44.78,73336.66,9.7,-0.05911,4e-05,7.61854]
[1779968897314,44.79,73336.98,9.7,-0.05912,4e-05,7.61915]
[1779968902349,44.79,73340.15,9.7,-0.05901,4e-05,7.60843]
[1779968907385,44.8,73346.01,9.7,-0.05878,4e-05,7.58644]
[1779968913426,44.81,73346.44,9.7,-0.0588,4e-05,7.58765]
[1779968918460,44.85,73353.39,9.7,-0.05868,4e-05,7.57578]
[1779968923495,44.86,73353.08,9.7,-0.05871,4e-05,7.57889]
[1779968930545,44.86,73355.05,9.7,-0.05866,4e-05,7.57369]
[1779968935579,44.87,73352.34,9.7,-0.05878,4e-05,7.58631]
[1779968940614,44.87,73352.03,9.7,-0.05881,4e-05,7.58859]
[1779968946657,44.88,73351.34,9.7,-0.05886,4e-05,7.59408]
[1779968953706,44.88,73351.52,9.7,-0.05888,4e-05,7.5957]
[1779968958741,44.89,73351.69,9.7,-0.05889,4e-05,7.59668]
[1779968963776,44.89,73351.74,9.7,-0.0589,4e-05,7.59813]
[1779968969180,44.89,73351.9,9.7,-0.05891,4e-05,7.59846]
[1779968979298,44.9,73352.29,9.7,-0.05889,4e-05,7.59567]
[1779968988951,44.91,73352.97,9.7,-0.05891,4e-05,7.59799]
[1779968993954,44.91,73356.33,9.7,-0.05879,4e-05,7.58588]
[1779968999075,44.92,73360.88,9.7,-0.05862,4e-05,7.56951]
[1779969005075,44.92,73357.24,9.7,-0.05879,4e-05,7.58634]
[1779969010110,44.93,73349.1,9.7,-0.05913,4e-05,7.62035]
[1779969015145,44.93,73348.17,9.7,-0.05918,4e-05,7.6254]
[1779969020181,44.93,73347.84,9.7,-0.05921,4e-05,7.62803]
[1779969025216,44.94,73347.27,9.7,-0.05925,4e-05,7.63163]
[1779969030252,44.94,73337.63,9.7,-0.05965,4e-05,7.67139]
[1779969035792,44.94,73336.68,9.7,-0.05968,4e-05,7.67307]
[1779969040834,44.95,73336.44,9.7,-0.0597,4e-05,7.6751]
[1779969045903,44.95,73324.39,9.7,-0.0602,4e-05,7.72442]
[1779969046783,44.95,73324.63,9.7,-0.06019,4e-05,7.72359]
[1779969048237,44.95,73323.69,9.7,-0.06023,4e-05,7.72751]
[1779969053815,44.95,73316.0,9.7,-0.06056,4e-05,7.75901]
[1779969059458,44.95,73316.94,9.7,-0.06052,4e-05,7.75572]
[1779969064493,44.95,73318.54,9.7,-0.06046,4e-05,7.74969]
[1779969069542,44.95,73327.48,9.7,-0.0601,4e-05,7.71418]
[1779969074577,44.96,73332.71,9.7,-0.05989,4e-05,7.6941]
[1779969079612,44.96,73331.78,9.7,-0.05994,4e-05,7.6986]
[1779969084647,44.96,73332.44,9.7,-0.05992,4e-05,7.69661]
[1779969089208,44.96,73346.29,9.7,-0.05936,4e-05,7.64179]
[1779969090202,44.96,73346.29,9.7,-0.05936,4e-05,7.64179]
[1779969090694,44.96,73355.25,9.7,-0.059,4e-05,7.60627]
[1779969090695,44.96,73355.25,9.7,-0.059,4e-05,7.60627]
[1779969091701,44.96,73360.98,9.7,-0.05875,4e-05,7.58046]
[1779969091801,44.96,73362.15,9.7,-0.0587,4e-05,7.57576]
[1779969094806,44.96,73363.67,9.7,-0.05864,4e-05,7.56956]
[1779969094819,44.96,73364.25,9.7,-0.05861,4e-05,7.56719]
[1779969100442,44.96,73369.09,9.7,-0.05843,4e-05,7.54933]
[1779969100761,44.97,73370.82,9.7,-0.05837,4e-05,7.54319]
[1779969105795,44.97,73370.8,9.7,-0.05837,4e-05,7.54306]
[1779969110830,44.97,73371.57,9.7,-0.05833,4e-05,7.53976]
[1779969115884,44.96,73367.69,9.7,-0.05849,4e-05,7.55486]
[1779969120918,44.96,73372.86,9.7,-0.05828,4e-05,7.53403]
[1779969125953,44.96,73373.67,9.7,-0.05824,4e-05,7.53055]
[1779969131552,44.96,73374.54,9.7,-0.0582,4e-05,7.5269]
[1779969135424,44.96,73375.86,9.7,-0.05815,4e-05,7.52146]
[1779969135892,44.96,73375.66,9.7,-0.05816,4e-05,7.5222]
[1779969140992,44.96,73379.69,9.7,-0.05799,4e-05,7.50607]
[1779969147102,44.96,73379.14,9.7,-0.05801,4e-05,7.50806]
[1779969152136,44.96,73382.7,9.7,-0.05785,4e-05,7.49075]
[1779969157173,44.96,73384.0,9.7,-0.0578,4e-05,7.48559]
[1779969162209,44.96,73385.17,9.7,-0.05775,4e-05,7.48102]
[1779969165485,44.96,73384.92,9.7,-0.05776,4e-05,7.48204]
[1779969165981,44.96,73384.85,9.7,-0.05776,4e-05,7.48233]
[1779969171280,44.96,73384.78,9.7,-0.05777,4e-05,7.48269]
[1779969176316,44.96,73394.69,9.7,-0.05738,4e-05,7.4439]
[1779969181351,44.96,73397.39,9.7,-0.05728,4e-05,7.4338]
[1779969186386,44.96,73403.41,9.7,-0.05705,4e-05,7.41082]
[1779969187097,44.96,73403.41,9.7,-0.05705,4e-05,7.41082]
[1779969192428,44.97,73409.61,9.7,-0.05681,4e-05,7.38774]
[1779969193873,44.97,73409.57,9.7,-0.05682,4e-05,7.3881]
[1779969195415,44.97,73399.4,9.7,-0.05722,4e-05,7.42819]
[1779969195973,44.97,73397.29,9.7,-0.0573,4e-05,7.43663]
[1779969200009,44.97,73396.66,9.7,-0.05733,4e-05,7.43949]
[1779969205520,44.97,73392.36,9.7,-0.05751,4e-05,7.45731]
[1779969205961,44.97,73392.36,9.7,-0.05751,4e-05,7.45731]
[1779969210331,44.97,73388.57,9.7,-0.05767,4e-05,7.47263]
[1779969210555,44.97,73387.46,9.7,-0.05771,4e-05,7.47708]
[1779969214497,44.98,73385.08,9.7,-0.0578,4e-05,7.48471]
[1779969214549,44.98,73385.09,9.7,-0.0578,4e-05,7.48511]
[1779969219662,44.98,73384.9,9.7,-0.05781,4e-05,7.48599]
[1779969223163,44.98,73385.62,9.7,-0.05778,4e-05,7.48322]
[1779969223471,44.98,73386.79,9.7,-0.05774,4e-05,7.47865]
[1779969227596,44.98,73393.14,9.7,-0.0575,4e-05,7.45498]
[1779969227616,44.98,73393.14,9.7,-0.0575,4e-05,7.45498]
[1779969227675,44.98,73394.27,9.7,-0.05746,4e-05,7.451]
[1779969228969,44.98,73394.27,9.7,-0.05746,4e-05,7.451]
[1779969229016,44.98,73396.48,9.7,-0.05737,4e-05,7.44284]
[1779969234729,45.02,73399.93,9.7,-0.0574,4e-05,7.44542]
[1779969239764,45.03,73400.72,9.7,-0.05739,4e-05,7.44481]
[1779969244798,45.04,73402.01,9.7,-0.05736,4e-05,7.4423]
[1779969249834,45.04,73398.2,9.7,-0.05754,4e-05,7.45976]
[1779969255560,45.05,73398.43,9.7,-0.05755,4e-05,7.46084]
[1779969260913,45.06,73401.65,9.7,-0.05746,4e-05,7.45168]
[1779969266366,45.06,73402.83,9.7,-0.05743,4e-05,7.44914]
[1779969266435,45.06,73402.83,9.7,-0.05744,4e-05,7.44967]
[1779969271990,45.07,73408.96,9.7,-0.05718,4e-05,7.42337]
[1779969275641,45.07,73414.43,9.7,-0.05697,4e-05,7.40247]
[1779969276575,45.07,73414.43,9.7,-0.05697,4e-05,7.40247]
[1779969277714,45.07,73407.97,9.7,-0.05723,4e-05,7.42811]
[1779969281720,45.07,73410.58,9.7,-0.05713,4e-05,7.41849]
[1779969285544,45.07,73411.03,9.7,-0.05712,4e-05,7.41722]
[1779969286337,45.07,73411.38,9.7,-0.05711,4e-05,7.41602]
[1779969292150,45.07,73414.0,9.7,-0.05701,4e-05,7.40695]
[1779969292655,45.07,73414.0,9.7,-0.05701,4e-05,7.40695]
[1779969299199,45.08,73415.03,9.7,-0.05699,4e-05,7.40412]
[1779969304235,45.08,73416.55,9.7,-0.05694,4e-05,7.39906]
[1779969309670,45.08,73409.82,9.7,-0.05721,4e-05,7.42616]
[1779969315596,45.08,73407.57,9.7,-0.0573,4e-05,7.43557]
[1779969315863,45.08,73406.61,9.7,-0.05734,4e-05,7.43946]
[1779969321355,45.08,73405.08,9.7,-0.05741,4e-05,7.44614]
[1779969327397,45.09,73403.96,9.7,-0.05746,4e-05,7.45117]
[1779969331698,45.09,73403.5,9.7,-0.05748,4e-05,7.45329]
[1779969332177,45.09,73403.5,9.7,-0.05748,4e-05,7.45329]
[1779969335773,45.09,73404.2,9.7,-0.05743,4e-05,7.44796]
[1779969341495,45.09,73401.34,9.7,-0.05755,4e-05,7.45981]
[1779969343302,45.09,73401.34,9.7,-0.05755,4e-05,7.45981]
[1779969344817,45.09,73402.28,9.7,-0.05752,4e-05,7.45643]
[1779969345710,45.09,73401.97,9.7,-0.05753,4e-05,7.45776]
[1779969345963,45.09,73401.97,9.7,-0.05753,4e-05,7.45776]
[1779969347400,45.09,73400.8,9.7,-0.05758,4e-05,7.46246]
[1779969352572,45.09,73400.16,9.7,-0.05761,4e-05,7.46558]
[1779969357607,45.09,73400.62,9.7,-0.0576,4e-05,7.4643]
[1779969362642,45.1,73394.1,9.7,-0.05786,4e-05,7.49046]
[1779969367677,45.1,73393.58,9.7,-0.05789,4e-05,7.49279]
[1779969372723,45.1,73395.72,9.7,-0.0578,4e-05,7.48462]
[1779969375470,45.1,73395.96,9.7,-0.05779,4e-05,7.48373]
[1779969375934,45.1,73396.14,9.7,-0.05779,4e-05,7.48314]
[1779969381786,45.1,73396.74,9.7,-0.05777,4e-05,7.48119]
[1779969386821,45.1,73396.77,9.7,-0.05777,4e-05,7.48146]
[1779969392863,45.1,73389.21,9.7,-0.05805,4e-05,7.50844]
[1779969397898,45.1,73390.72,9.7,-0.05799,4e-05,7.50264]
[1779969402933,45.1,73389.7,9.7,-0.05804,4e-05,7.50678]
[1779969405647,45.1,73389.75,9.7,-0.05803,4e-05,7.5066]
[1779969406034,45.1,73389.56,9.7,-0.05804,4e-05,7.50736]
[1779969411996,45.1,73389.74,9.7,-0.05804,4e-05,7.50675]
[1779969417031,45.1,73389.79,9.7,-0.05803,4e-05,7.50659]
[1779969426095,45.1,73390.18,9.7,-0.05802,4e-05,7.50509]
[1779969430317,45.1,73390.14,9.7,-0.05802,4e-05,7.50526]
[1779969436165,45.1,73389.97,9.7,-0.05803,4e-05,7.50593]
[1779969439323,45.1,73389.86,9.7,-0.05803,4e-05,7.50636]
[1779969442432,45.1,73405.16,9.7,-0.05743,4e-05,7.4463]
[1779969448249,45.1,73404.13,9.7,-0.05747,4e-05,7.45103]
[1779969453284,45.1,73398.37,9.7,-0.05768,4e-05,7.47088]
[1779969454335,45.1,73398.37,9.7,-0.05768,4e-05,7.47088]
[1779969460333,45.1,73395.28,9.7,-0.05781,4e-05,7.48335]
[1779969465585,45.11,73396.22,9.7,-0.05777,4e-05,7.47979]
[1779969465793,45.11,73396.22,9.7,-0.05777,4e-05,7.47979]
[1779969471410,45.11,73395.04,9.7,-0.05782,4e-05,7.48474]
[1779969471956,45.11,73395.04,9.7,-0.05782,4e-05,7.48474]
[1779969472466,45.11,73395.04,9.7,-0.05782,4e-05,7.48474]
[1779969473889,45.11,73395.14,9.7,-0.05782,4e-05,7.48442]
[1779969474431,45.11,73392.62,9.7,-0.05792,4e-05,7.49437]
[1779969479466,45.11,73390.9,9.7,-0.05801,4e-05,7.50319]
[1779969484501,45.12,73391.47,9.7,-0.05801,4e-05,7.50289]
[1779969490543,45.12,73391.72,9.7,-0.05802,4e-05,7.50418]
[1779969495601,45.13,73390.47,9.7,-0.05808,4e-05,7.51061]
[1779969501621,45.13,73387.98,9.7,-0.05821,4e-05,7.52301]
[1779969506656,45.14,73389.56,9.7,-0.05816,4e-05,7.51844]
[1779969512107,45.14,73388.64,9.7,-0.05821,4e-05,7.52338]
[1779969512698,45.14,73388.74,9.7,-0.05819,4e-05,7.52048]
[1779969517733,45.14,73389.74,9.7,-0.05815,4e-05,7.51612]
[1779969523775,45.14,73389.94,9.7,-0.05813,4e-05,7.51481]
[1779969525430,45.14,73389.94,9.7,-0.05813,4e-05,7.51481]
[1779969525978,45.14,73389.9,9.7,-0.05813,4e-05,7.51479]
[1779969531831,45.14,73389.82,9.7,-0.05813,4e-05,7.51452]
[1779969538880,45.14,73389.76,9.7,-0.05813,4e-05,7.51408]
[1779969543915,45.13,73389.95,9.7,-0.05811,4e-05,7.5129]
[1779969548950,45.13,73390.6,9.7,-0.05808,4e-05,7.50994]
[1779969553985,45.13,73391.11,9.7,-0.05806,4e-05,7.50759]
[1779969555615,45.13,73391.11,9.7,-0.05806,4e-05,7.50759]
[1779969555979,45.13,73391.11,9.7,-0.05806,4e-05,7.50744]
[1779969564057,45.13,73391.35,9.7,-0.05804,4e-05,7.50579]
[1779969571107,45.13,73391.1,9.7,-0.05802,4e-05,7.50302]
[1779969578155,45.13,73391.45,9.7,-0.058,4e-05,7.501]
[1779969582183,45.13,73391.11,9.7,-0.05801,4e-05,7.50196]
[1779969585259,45.13,73391.2,9.7,-0.05801,4e-05,7.50151]
[1779969585819,45.13,73391.2,9.7,-0.05801,4e-05,7.50151]
[1779969592962,45.12,73391.32,9.7,-0.058,4e-05,7.50046]
[1779969598295,45.12,73390.02,9.7,-0.05804,4e-05,7.50467]
[1779969602354,45.12,73389.24,9.7,-0.05807,4e-05,7.50742]
[1779969602390,45.12,73386.87,9.7,-0.05816,4e-05,7.51665]
[1779969608863,45.12,73384.71,9.7,-0.05826,4e-05,7.52649]
[1779969608873,45.12,73384.71,9.7,-0.05826,4e-05,7.52649]
[1779969608931,45.12,73385.51,9.7,-0.05823,4e-05,7.5236]
[1779969614407,45.12,73397.53,9.7,-0.05775,4e-05,7.47586]
[1779969615378,45.12,73397.53,9.7,-0.05775,4e-05,7.47586]
[1779969615889,45.12,73397.53,9.7,-0.05775,4e-05,7.47586]
[1779969621871,45.12,73406.09,9.7,-0.05741,4e-05,7.44247]
[1779969624037,45.12,73400.58,9.7,-0.05763,4e-05,7.46425]
[1779969624566,45.12,73391.83,9.7,-0.05798,4e-05,7.49868]
[1779969630529,45.13,73389.34,9.7,-0.0581,4e-05,7.51067]
[1779969632551,45.13,73372.93,9.7,-0.05874,4e-05,7.57306]
[1779969636030,45.13,73372.46,9.7,-0.05877,4e-05,7.5757]
[1779969636579,45.13,73373.24,9.7,-0.05874,4e-05,7.57287]
[1779969638048,45.13,73374.7,9.7,-0.05868,4e-05,7.56695]
[1779969643628,45.13,73374.48,9.7,-0.05868,4e-05,7.56705]
[1779969645532,45.13,73374.48,9.7,-0.05868,4e-05,7.56705]
[1779969646090,45.13,73374.66,9.7,-0.05867,4e-05,7.56608]
[1779969651684,45.13,73380.65,9.7,-0.05842,4e-05,7.54165]
[1779969656719,45.13,73374.94,9.7,-0.05865,4e-05,7.56365]
[1779969661861,45.13,73370.36,9.7,-0.05883,4e-05,7.58121]
[1779969662008,45.13,73383.01,9.7,-0.05832,4e-05,7.53102]
[1779969665960,45.13,73390.93,9.7,-0.058,4e-05,7.4997]
[1779969666024,45.13,73386.25,9.7,-0.05819,4e-05,7.51813]
[1779969671846,45.13,73390.53,9.7,-0.05804,4e-05,7.50348]
[1779969676880,45.14,73389.12,9.7,-0.05811,4e-05,7.51085]
[1779969681916,45.14,73382.91,9.7,-0.05838,4e-05,7.53695]
[1779969686951,45.14,73383.61,9.7,-0.05836,4e-05,7.53577]
[1779969691986,45.15,73384.88,9.7,-0.05831,4e-05,7.52923]
[1779969697022,45.15,73385.11,9.7,-0.05831,4e-05,7.53]
[1779969702057,45.16,73385.58,9.7,-0.05831,4e-05,7.52982]
[1779969707093,45.16,73381.94,9.7,-0.05847,4e-05,7.54584]
[1779969712129,45.16,73378.4,9.7,-0.05863,4e-05,7.56137]
[1779969717164,45.17,73378.32,9.7,-0.05865,4e-05,7.56313]
[1779969722627,45.17,73367.59,9.7,-0.05909,4e-05,7.60677]
[1779969728421,45.17,73363.38,9.7,-0.05928,4e-05,7.6249]
[1779969734286,45.18,73361.86,9.7,-0.05935,4e-05,7.63219]
[1779969735320,45.18,73361.86,9.7,-0.05935,4e-05,7.63219]
[1779969741335,45.18,73358.72,9.7,-0.05949,4e-05,7.64573]
[1779969746372,45.18,73358.64,9.7,-0.0595,4e-05,7.6468]
[1779969751408,45.18,73347.67,9.7,-0.05993,4e-05,7.68804]
[1779969756443,45.18,73336.32,9.7,-0.06039,4e-05,7.73369]
[1779969762110,45.18,73331.48,9.7,-0.06059,4e-05,7.75305]
[1779969767383,45.18,73326.85,9.7,-0.06078,4e-05,7.77139]
[1779969771553,45.18,73324.98,9.7,-0.06086,4e-05,7.77864]
[1779969777592,45.18,73318.47,9.7,-0.06112,4e-05,7.80415]
[1779969782627,45.18,73320.18,9.7,-0.06104,4e-05,7.79667]
[1779969784092,45.18,73320.18,9.7,-0.06104,4e-05,7.79667]
[1779969789657,45.18,73313.06,9.7,-0.06133,4e-05,7.82463]
[1779969789682,45.18,73313.06,9.7,-0.06133,4e-05,7.82463]
[1779969795106,45.18,73311.85,9.7,-0.06137,4e-05,7.82875]
[1779969795458,45.18,73312.18,9.7,-0.06136,4e-05,7.82727]
[1779969795793,45.18,73312.18,9.7,-0.06136,4e-05,7.82727]
[1779969799755,45.17,73315.25,9.7,-0.06122,4e-05,7.81426]
[1779969800243,45.17,73317.94,9.7,-0.06111,4e-05,7.80328]
[1779969801694,45.17,73318.3,9.7,-0.06109,4e-05,7.80171]
[1779969803133,45.17,73318.84,9.7,-0.06107,4e-05,7.79942]
[1779969804038,45.17,73319.23,9.7,-0.06105,4e-05,7.79773]
[1779969806415,45.17,73319.24,9.7,-0.06105,4e-05,7.79734]
[1779969807225,45.17,73319.15,9.7,-0.06105,4e-05,7.79759]
[1779969809285,45.17,73319.29,9.7,-0.06104,4e-05,7.79662]
[1779969815481,45.17,73320.23,9.7,-0.06097,4e-05,7.78878]
[1779969817546,45.17,73320.23,9.7,-0.06097,4e-05,7.78866]
[1779969820272,45.17,73320.25,9.7,-0.06096,4e-05,7.78773]
[1779969821903,45.17,73327.93,9.7,-0.06064,4e-05,7.75674]
[1779969822053,45.17,73331.6,9.7,-0.06049,4e-05,7.74175]
[1779969825523,45.16,73330.46,9.7,-0.06052,4e-05,7.74496]
[1779969825763,45.16,73330.46,9.7,-0.06052,4e-05,7.74496]
[1779969832978,45.15,73328.45,9.7,-0.06057,4e-05,7.74939]
[1779969839020,45.15,73326.65,9.7,-0.06062,4e-05,7.75384]
[1779969845062,45.14,73326.26,9.7,-0.0606,4e-05,7.75261]
[1779969847079,45.14,73324.47,9.7,-0.06067,4e-05,7.75934]
[1779969847180,45.14,73324.78,9.7,-0.06066,4e-05,7.75761]
[1779969853118,45.13,73324.44,9.7,-0.06065,4e-05,7.75746]
[1779969856150,45.13,73326.94,9.7,-0.06055,4e-05,7.74691]
[1779969856235,45.13,73342.15,9.7,-0.05992,4e-05,7.68575]
[1779969859161,45.13,73354.94,9.7,-0.05939,4e-05,7.63377]
[1779969864196,45.13,73354.85,9.7,-0.05938,4e-05,7.63278]
[1779969869234,45.12,73355.62,9.7,-0.05934,4e-05,7.62838]
[1779969874269,45.12,73355.51,9.7,-0.05931,4e-05,7.62436]
[1779969875276,45.12,73339.44,9.7,-0.05996,4e-05,7.68821]
[1779969875942,45.12,73339.44,9.7,-0.05996,4e-05,7.68821]
[1779969876212,45.12,73339.44,9.7,-0.05996,4e-05,7.68821]
[1779969876317,45.12,73350.03,9.7,-0.05952,4e-05,7.64567]
[1779969880658,45.11,73362.87,9.7,-0.05899,4e-05,7.5933]
[1779969885318,45.11,73364.25,9.7,-0.05893,4e-05,7.58723]
[1779969885896,45.11,73364.25,9.7,-0.05893,4e-05,7.58723]
[1779969886264,45.11,73364.25,9.7,-0.05893,4e-05,7.58723]
[1779969887291,45.11,73364.07,9.7,-0.05893,4e-05,7.58755]
[1779969894123,45.11,73362.59,9.7,-0.05898,4e-05,7.59224]
[1779969903477,45.1,73363.11,9.7,-0.05894,4e-05,7.58781]
[1779969908514,45.1,73362.64,9.7,-0.05895,4e-05,7.58872]
[1779969914556,45.1,73362.99,9.7,-0.05892,4e-05,7.5862]
[1779969915594,45.1,73362.99,9.7,-0.05892,4e-05,7.5862]
[1779969921607,45.09,73362.15,9.7,-0.05894,4e-05,7.58823]
[1779969926642,45.09,73362.39,9.7,-0.05892,4e-05,7.58638]
[1779969930083,45.09,73362.53,9.7,-0.05891,4e-05,7.58547]
[1779969930871,45.09,73362.53,9.7,-0.05891,4e-05,7.5853]
[1779969931447,45.09,73362.53,9.7,-0.05891,4e-05,7.58513]
[1779969932198,45.09,73362.53,9.7,-0.05891,4e-05,7.58513]
[1779969937720,45.09,73362.23,9.7,-0.05889,4e-05,7.58199]
[1779969941715,45.09,73361.33,9.7,-0.05892,4e-05,7.58507]
[1779969942827,45.09,73361.42,9.7,-0.05891,4e-05,7.58455]
[1779969943083,45.09,73361.42,9.7,-0.05891,4e-05,7.58455]
[1779969945559,45.08,73361.64,9.7,-0.0589,4e-05,7.58319]
[1779969945822,45.08,73361.64,9.7,-0.0589,4e-05,7.58319]
[1779969950814,45.08,73340.4,9.7,-0.05975,4e-05,7.66667]
[1779969955848,45.08,73340.35,9.7,-0.05974,4e-05,7.66543]
[1779969959877,45.08,73354.08,9.7,-0.05917,4e-05,7.60961]
[1779969965012,45.07,73361.06,9.7,-0.05888,4e-05,7.58116]
[1779969970955,45.07,73362.44,9.7,-0.05882,4e-05,7.57472]
[1779969975528,45.07,73368.38,9.7,-0.05857,4e-05,7.55061]
[1779969975844,45.07,73368.38,9.7,-0.05857,4e-05,7.55061]
[1779969978902,45.07,73374.15,9.7,-0.05834,4e-05,7.52749]
[1779969979046,45.07,73374.15,9.7,-0.05834,4e-05,7.52749]
[1779969986062,45.07,73377.01,9.7,-0.05822,4e-05,7.51575]
[1779969991206,45.07,73377.17,9.7,-0.05821,4e-05,7.51502]
[1779969997140,45.07,73377.26,9.7,-0.05818,4e-05,7.51111]
[1779970002175,45.07,73377.25,9.7,-0.05818,4e-05,7.51094]
[1779970008217,45.07,73378.42,9.7,-0.05813,4e-05,7.50601]
[1779970013253,45.07,73378.1,9.7,-0.05814,4e-05,7.507]
[1779970018288,45.06,73377.08,9.7,-0.05818,4e-05,7.51074]
[1779970024330,45.06,73375.98,9.7,-0.05822,4e-05,7.51467]
[1779970029410,45.06,73368.76,9.7,-0.0585,4e-05,7.54296]
[1779970034858,45.06,73361.01,9.7,-0.05881,4e-05,7.57296]
[1779970035635,45.06,73371.68,9.7,-0.05838,4e-05,7.53051]
[1779970035752,45.06,73371.68,9.7,-0.05838,4e-05,7.53051]
[1779970038688,45.06,73385.1,9.7,-0.05784,4e-05,7.4772]
[1779970043769,45.06,73387.77,9.7,-0.05773,4e-05,7.46663]
[1779970049510,45.06,73379.99,9.7,-0.05804,4e-05,7.49728]
[1779970054544,45.06,73380.14,9.7,-0.05801,4e-05,7.49339]
[1779970059579,45.06,73380.48,9.7,-0.058,4e-05,7.49196]
[1779970064770,45.06,73380.13,9.7,-0.05801,4e-05,7.49329]
[1779970064817,45.06,73380.13,9.7,-0.05801,4e-05,7.49329]
[1779970065394,45.06,73380.13,9.7,-0.05801,4e-05,7.49329]
[1779970064842,45.06,73378.85,9.7,-0.05806,4e-05,7.49832]
[1779970066288,45.06,73378.85,9.7,-0.05806,4e-05,7.49832]
[1779970069069,45.06,73375.8,9.7,-0.05819,4e-05,7.51135]
[1779970070150,45.06,73376.04,9.7,-0.05819,4e-05,7.51073]
[1779970070420,45.06,73376.04,9.7,-0.05819,4e-05,7.51073]
[1779970075194,45.07,73380.58,9.7,-0.05802,4e-05,7.49452]
[1779970079431,45.07,73381.39,9.7,-0.05801,4e-05,7.49274]
[1779970082964,45.07,73381.26,9.7,-0.05802,4e-05,7.49467]
[1779970083203,45.07,73381.26,9.7,-0.05802,4e-05,7.49467]
[1779970088785,45.08,73384.45,9.7,-0.05792,4e-05,7.48464]
[1779970093820,45.08,73384.06,9.7,-0.05796,4e-05,7.48802]
[1779970095370,45.08,73384.06,9.7,-0.05796,4e-05,7.48802]
[1779970095374,45.08,73384.06,9.7,-0.05796,4e-05,7.48802]
[1779970095942,45.09,73384.37,9.7,-0.05795,4e-05,7.48716]
[1779970102883,45.09,73384.59,9.7,-0.05797,4e-05,7.48918]
[1779970107921,45.1,73382.67,9.7,-0.05806,4e-05,7.49853]
[1779970112960,45.1,73378.84,9.7,-0.05821,4e-05,7.51179]
[1779970118599,45.1,73379.19,9.7,-0.05821,4e-05,7.51233]
[1779970124335,45.11,73379.63,9.7,-0.05821,4e-05,7.51217]
[1779970125589,45.11,73374.21,9.7,-0.05843,4e-05,7.5342]
[1779970125604,45.11,73374.21,9.7,-0.05843,4e-05,7.5342]
[1779970125897,45.11,73374.21,9.7,-0.05843,4e-05,7.5342]
[1779970133263,45.11,73373.91,9.7,-0.05846,4e-05,7.53672]
[1779970138504,45.12,73375.11,9.7,-0.05842,4e-05,7.53352]
[1779970148483,45.12,73375.47,9.7,-0.05843,4e-05,7.5346]
[1779970153617,45.13,73375.56,9.7,-0.05845,4e-05,7.53591]
[1779970155330,45.13,73374.89,9.7,-0.05848,4e-05,7.53879]
[1779970155335,45.13,73374.89,9.7,-0.05848,4e-05,7.53879]
[1779970155809,45.13,73375.37,9.7,-0.05846,4e-05,7.53711]
[1779970162303,45.13,73375.06,9.7,-0.05849,4e-05,7.53991]
[1779970163173,45.13,73375.06,9.7,-0.05849,4e-05,7.53991]
[1779970163192,45.13,73375.06,9.7,-0.05849,4e-05,7.53991]
[1779970168512,45.14,73375.55,9.7,-0.05848,4e-05,7.53906]
[1779970178415,45.14,73381.59,9.7,-0.05824,4e-05,7.51493]
[1779970185464,45.15,73382.56,9.7,-0.05822,4e-05,7.51304]
[1779970192513,45.15,73382.69,9.7,-0.05824,4e-05,7.51442]
[1779970197548,45.16,73370.71,9.7,-0.05873,4e-05,7.56284]
[1779970202224,45.16,73369.66,9.7,-0.05878,4e-05,7.56772]
[1779970202583,45.16,73363.87,9.7,-0.05901,4e-05,7.59084]
[1779970205523,45.16,73361.45,9.7,-0.05912,4e-05,7.60156]
[1779970205604,45.16,73360.77,9.7,-0.05915,4e-05,7.60478]
[1779970209848,45.16,73361.19,9.7,-0.05914,4e-05,7.60361]
[1779970215706,45.16,73358.22,9.7,-0.05927,4e-05,7.616]
[1779970216074,45.16,73358.22,9.7,-0.05927,4e-05,7.616]
[1779970218492,45.16,73358.62,9.7,-0.05925,4e-05,7.61463]
[1779970219629,45.17,73358.72,9.7,-0.05925,4e-05,7.61445]
[1779970223209,45.17,73358.31,9.7,-0.05927,4e-05,7.61641]
[1779970227913,45.17,73351.83,9.7,-0.05954,4e-05,7.64271]
[1779970227966,45.17,73350.55,9.7,-0.05959,4e-05,7.64794]
[1779970232679,45.17,73341.42,9.7,-0.05996,4e-05,7.68302]
[1779970235626,45.17,73341.12,9.7,-0.05998,4e-05,7.68464]
[1779970235736,45.17,73341.12,9.7,-0.05998,4e-05,7.68464]
[1779970235764,45.17,73341.12,9.7,-0.05998,4e-05,7.68464]
[1779970235840,45.17,73341.12,9.7,-0.05998,4e-05,7.68464]
[1779970236263,45.17,73341.12,9.7,-0.05998,4e-05,7.68464]
[1779970236524,45.17,73341.12,9.7,-0.05998,4e-05,7.68464]
[1779970238059,45.18,73328.25,9.7,-0.06052,4e-05,7.73741]
[1779970238850,45.18,73332.1,9.7,-0.06036,4e-05,7.72267]
[1779970242669,45.18,73333.06,9.7,-0.06034,4e-05,7.71991]
[1779970243409,45.18,73332.95,9.7,-0.06034,4e-05,7.7207]
[1779970243461,45.18,73332.95,9.7,-0.06034,4e-05,7.7207]
[1779970245686,45.18,73332.95,9.7,-0.06035,4e-05,7.72139]
[1779970245772,45.18,73332.95,9.7,-0.06035,4e-05,7.72139]
[1779970251224,45.19,73332.96,9.7,-0.06037,4e-05,7.72335]
[1779970258977,45.2,73333.44,9.7,-0.06038,4e-05,7.7243]
[1779970260953,45.2,73331.35,9.7,-0.06047,4e-05,7.73297]
[1779970266027,45.2,73333.26,9.7,-0.06041,4e-05,7.7271]
[1779970268703,45.2,73334.3,9.7,-0.06037,4e-05,7.72353]
[1779970275662,45.2,73340.08,9.7,-0.06014,4e-05,7.70142]
[1779970275978,45.21,73341.08,9.7,-0.06011,4e-05,7.69783]
[1779970276027,45.21,73341.08,9.7,-0.06011,4e-05,7.69783]
[1779970277419,45.21,73343.25,9.7,-0.06002,4e-05,7.68937]
[1779970283148,45.21,73347.57,9.7,-0.05986,4e-05,7.67377]
[1779970288184,45.21,73347.31,9.7,-0.05988,4e-05,7.67602]
[1779970291434,45.21,73346.17,9.7,-0.05994,4e-05,7.68105]
[1779970294581,45.22,73345.46,9.7,-0.05995,4e-05,7.68141]
[1779970300272,45.22,73345.7,9.7,-0.05996,4e-05,7.68209]
[1779970301080,45.22,73345.7,9.7,-0.05996,4e-05,7.68209]
[1779970304305,45.22,73358.04,9.7,-0.05946,4e-05,7.63379]
[1779970304320,45.22,73357.75,9.7,-0.05948,4e-05,7.63526]
[1779970305414,45.22,73357.75,9.7,-0.05948,4e-05,7.63526]
[1779970306146,45.22,73357.59,9.7,-0.05948,4e-05,7.63595]
[1779970312360,45.22,73358.07,9.7,-0.05947,4e-05,7.63446]
[1779970315756,45.23,73357.81,9.7,-0.05948,4e-05,7.63568]
[1779970319199,45.23,73357.58,9.7,-0.05949,4e-05,7.63672]
[1779970321426,45.23,73357.32,9.7,-0.0595,4e-05,7.63795]
[1779970321427,45.23,73357.32,9.7,-0.0595,4e-05,7.63795]
[1779970321527,45.23,73357.77,9.7,-0.05949,4e-05,7.63623]
[1779970322433,45.23,73357.77,9.7,-0.05949,4e-05,7.63623]
[1779970322534,45.23,73357.27,9.7,-0.05951,4e-05,7.63855]
[1779970323439,45.23,73357.27,9.7,-0.05951,4e-05,7.63855]
[1779970323443,45.23,73357.27,9.7,-0.05951,4e-05,7.63855]
[1779970323516,45.23,73357.18,9.7,-0.05951,4e-05,7.63897]
[1779970326242,45.23,73356.59,9.7,-0.05954,4e-05,7.64198]
[1779970329672,45.23,73354.26,9.7,-0.05965,4e-05,7.65219]
[1779970331493,45.23,73340.03,9.7,-0.06024,4e-05,7.71008]
[1779970332566,45.23,73340.03,9.7,-0.06024,4e-05,7.71008]
[1779970335405,45.24,73340.72,9.7,-0.06022,4e-05,7.7084]
[1779970335795,45.24,73340.14,9.7,-0.06025,4e-05,7.71108]
[1779970339235,45.24,73341.06,9.7,-0.06022,4e-05,7.70849]
[1779970344300,45.24,73341.29,9.7,-0.06023,4e-05,7.70903]
[1779970347497,45.25,73339.41,9.7,-0.06032,4e-05,7.71798]
[1779970352640,45.25,73339.19,9.7,-0.06033,4e-05,7.71779]
[1779970353696,45.25,73339.19,9.7,-0.06033,4e-05,7.71779]
[1779970355762,45.25,73339.19,9.7,-0.06033,4e-05,7.7185]
[1779970364029,45.26,73339.71,9.7,-0.06035,4e-05,7.71961]
[1779970364445,45.26,73339.71,9.7,-0.06035,4e-05,7.71961]
[1779970365277,45.26,73337.11,9.7,-0.06046,4e-05,7.73036]
[1779970365544,45.26,73337.11,9.7,-0.06046,4e-05,7.73036]
[1779970365604,45.26,73337.11,9.7,-0.06046,4e-05,7.73036]
[1779970365971,45.26,73334.31,9.7,-0.06057,4e-05,7.74191]
[1779970371773,45.27,73316.92,9.7,-0.06131,4e-05,7.81334]
[1779970376810,45.27,73315.36,9.7,-0.06138,4e-05,7.82052]
[1779970381843,45.27,73314.65,9.7,-0.06142,4e-05,7.82417]
[1779970387177,45.27,73314.8,9.7,-0.06142,4e-05,7.82418]
[1779970389923,45.28,73315.07,9.7,-0.06141,4e-05,7.8237]
[1779970395708,45.28,73314.52,9.7,-0.06144,4e-05,7.82651]
[1779970395937,45.28,73314.64,9.7,-0.06144,4e-05,7.82632]
[1779970402990,45.28,73313.73,9.7,-0.06149,4e-05,7.8311]
[1779970408034,45.28,73314.45,9.7,-0.06147,4e-05,7.82875]
[1779970413060,45.28,73314.71,9.7,-0.06144,4e-05,7.82531]
[1779970418095,45.29,73313.82,9.7,-0.06148,4e-05,7.82957]
[1779970423130,45.29,73314.01,9.7,-0.06148,4e-05,7.82945]
[1779970424039,45.29,73314.01,9.7,-0.06148,4e-05,7.82945]
[1779970424230,45.29,73314.01,9.7,-0.06148,4e-05,7.82945]
[1779970428999,45.29,73316.59,9.7,-0.06138,4e-05,7.81988]
[1779970431940,45.29,73314.66,9.7,-0.06147,4e-05,7.82813]
[1779970437860,45.29,73314.32,9.7,-0.06149,4e-05,7.83035]
[1779970438242,45.29,73314.28,9.7,-0.0615,4e-05,7.83086]
[1779970439844,45.29,73314.28,9.7,-0.0615,4e-05,7.83086]
[1779970441276,45.3,73300.55,9.7,-0.06208,4e-05,7.88773]
[1779970441874,45.3,73300.55,9.7,-0.06208,4e-05,7.88773]
[1779970447318,45.3,73295.03,9.7,-0.06234,4e-05,7.91237]
[1779970452353,45.31,73290.65,9.7,-0.06254,4e-05,7.93181]
[1779970457388,45.31,73291.18,9.7,-0.06254,4e-05,7.93137]
[1779970462423,45.32,73291.39,9.7,-0.06254,4e-05,7.93226]
[1779970467464,45.32,73292.24,9.7,-0.06253,4e-05,7.9306]
[1779970467905,45.32,73292.24,9.7,-0.06253,4e-05,7.9306]
[1779970471103,45.32,73292.57,9.7,-0.06252,4e-05,7.92961]
[1779970472140,45.32,73292.82,9.7,-0.06249,4e-05,7.92646]
[1779970477535,45.33,73295.01,9.7,-0.06242,4e-05,7.91976]
[1779970482569,45.33,73296.64,9.7,-0.06237,4e-05,7.91504]
[1779970487604,45.34,73294.14,9.7,-0.0625,4e-05,7.92706]
[1779970490578,45.34,73294.24,9.7,-0.0625,4e-05,7.92738]
[1779970490864,45.34,73294.24,9.7,-0.0625,4e-05,7.92738]
[1779970495415,45.34,73287.99,9.7,-0.06278,4e-05,7.95412]
[1779970496127,45.35,73288.08,9.7,-0.06278,4e-05,7.9544]
[1779970501711,45.35,73289.62,9.7,-0.06274,4e-05,7.95003]
[1779970506746,45.35,73291.48,9.7,-0.06267,4e-05,7.94404]
[1779970509392,45.36,73293.68,9.7,-0.06259,4e-05,7.93577]
[1779970512409,45.36,73295.47,9.7,-0.06252,4e-05,7.92951]
[1779970512700,45.36,73295.47,9.7,-0.06252,4e-05,7.92951]
[1779970513767,45.36,73295.53,9.7,-0.06252,4e-05,7.92961]
[1779970515740,45.36,73297.42,9.7,-0.06245,4e-05,7.92263]
[1779970516057,45.36,73297.91,9.7,-0.06243,4e-05,7.92099]
[1779970517018,45.36,73298.33,9.7,-0.06242,4e-05,7.91964]
[1779970524876,45.37,73299.97,9.7,-0.06238,4e-05,7.91589]
[1779970528470,45.37,73300.5,9.7,-0.06237,4e-05,7.9148]
[1779970528938,45.37,73300.5,9.7,-0.06237,4e-05,7.9148]
[1779970529186,45.37,73300.44,9.7,-0.06237,4e-05,7.9154]
[1779970534946,45.38,73300.14,9.7,-0.06239,4e-05,7.91553]
[1779970539981,45.38,73299.96,9.7,-0.06241,4e-05,7.91802]
[1779970540127,45.38,73299.96,9.7,-0.06241,4e-05,7.91802]
[1779970540606,45.38,73299.96,9.7,-0.06241,4e-05,7.91802]
[1779970540798,45.38,73299.96,9.7,-0.06241,4e-05,7.91802]
[1779970540850,45.38,73299.96,9.7,-0.06241,4e-05,7.91802]
[1779970542932,45.38,73293.51,9.7,-0.06269,4e-05,7.9445]
[1779970545666,45.39,73283.88,9.7,-0.0631,4e-05,7.98425]
[1779970545843,45.39,73283.88,9.7,-0.0631,4e-05,7.98425]
[1779970548175,45.39,73283.87,9.7,-0.06311,4e-05,7.98503]
[1779970548488,45.39,73283.93,9.7,-0.06311,4e-05,7.98551]
[1779970548996,45.39,73283.93,9.7,-0.06311,4e-05,7.98551]
[1779970549332,45.39,73283.93,9.7,-0.06311,4e-05,7.98551]
[1779970549366,45.39,73283.93,9.7,-0.06311,4e-05,7.98551]
[1779970549790,45.39,73283.93,9.7,-0.06311,4e-05,7.98551]
[1779970549977,45.39,73283.93,9.7,-0.06311,4e-05,7.98551]
[1779970551058,45.41,73267.37,9.7,-0.06388,4e-05,8.05963]
[1779970553858,45.41,73267.37,9.7,-0.06388,4e-05,8.05963]
[1779970555063,45.41,73263.01,9.7,-0.06409,4e-05,8.07898]
[1779970560409,45.42,73261.84,9.7,-0.06416,4e-05,8.08615]
[1779970562424,45.42,73258.31,9.7,-0.06433,4e-05,8.10249]
[1779970564807,45.42,73258.46,9.7,-0.06433,4e-05,8.10233]
[1779970564908,45.42,73258.35,9.7,-0.06434,4e-05,8.10324]
[1779970567269,45.42,73258.35,9.7,-0.06434,4e-05,8.10324]
[1779970567839,45.42,73258.35,9.7,-0.06434,4e-05,8.10324]
[1779970567940,45.42,73258.88,9.7,-0.06432,4e-05,8.10131]
[1779970569431,45.42,73259.27,9.7,-0.06431,4e-05,8.10018]
[1779970569532,45.43,73259.34,9.7,-0.06431,4e-05,8.10036]
[1779970575398,45.43,73259.55,9.7,-0.0643,4e-05,8.09996]
[1779970575854,45.43,73259.55,9.7,-0.0643,4e-05,8.09996]
[1779970581270,45.43,73262.72,9.7,-0.06418,4e-05,8.08769]
[1779970586305,45.43,73260.48,9.7,-0.06428,4e-05,8.09741]
[1779970588941,45.43,73260.48,9.7,-0.06428,4e-05,8.09741]
[1779970593353,45.43,73272.4,9.7,-0.06375,4e-05,8.04644]
[1779970598389,45.44,73272.54,9.7,-0.06379,4e-05,8.05023]
[1779970605720,45.44,73273.95,9.7,-0.06374,4e-05,8.04522]
[1779970605726,45.44,73273.95,9.7,-0.06374,4e-05,8.04522]
[1779970605805,45.44,73273.95,9.7,-0.06374,4e-05,8.04522]
[1779970609425,45.45,73271.15,9.7,-0.06387,4e-05,8.05773]
[1779970609466,45.45,73270.3,9.7,-0.06391,4e-05,8.06137]
[1779970615508,45.46,73264.32,9.7,-0.0642,4e-05,8.08885]
[1779970620543,45.46,73264.36,9.7,-0.06422,4e-05,8.09122]
[1779970625578,45.47,73267.02,9.7,-0.06413,4e-05,8.08289]
[1779970628913,45.47,73266.25,9.7,-0.06418,4e-05,8.08708]
[1779970631439,45.47,73261.01,9.7,-0.06442,4e-05,8.11004]
[1779970635318,45.48,73250.22,9.7,-0.0649,4e-05,8.1561]
[1779970636000,45.48,73250.22,9.7,-0.0649,4e-05,8.1561]
[1779970641690,45.49,73250.57,9.7,-0.06491,4e-05,8.15744]
[1779970646964,45.49,73249.89,9.7,-0.06496,4e-05,8.16182]
[1779970650556,45.49,73249.94,9.7,-0.06497,4e-05,8.16319]
[1779970652151,45.5,73257.4,9.7,-0.06464,4e-05,8.13016]
[1779970657808,45.5,73256.52,9.7,-0.0647,4e-05,8.13642]
[1779970662843,45.51,73250.7,9.7,-0.06497,4e-05,8.16241]
[1779970663392,45.51,73250.7,9.7,-0.06497,4e-05,8.16241]
[1779970665367,45.51,73249.67,9.7,-0.06503,4e-05,8.16742]
[1779970665912,45.51,73249.67,9.7,-0.06503,4e-05,8.16742]
[1779970671761,45.51,73241.46,9.7,-0.0654,4e-05,8.20332]
[1779970677214,45.52,73234.38,9.7,-0.06573,4e-05,8.23442]
[1779970677953,45.52,73234.38,9.7,-0.06573,4e-05,8.23442]
[1779970678959,45.52,73234.59,9.7,-0.06573,4e-05,8.23384]
[1779970678959,45.52,73234.59,9.7,-0.06573,4e-05,8.23384]
[1779970683992,45.52,73229.24,9.7,-0.06598,4e-05,8.25762]
[1779970684346,45.52,73229.24,9.7,-0.06598,4e-05,8.25762]
[1779970685007,45.52,73229.24,9.7,-0.06598,4e-05,8.25762]
[1779970685007,45.52,73229.24,9.7,-0.06598,4e-05,8.25762]
[1779970691056,45.53,73228.93,9.7,-0.06601,4e-05,8.26041]
[1779970697098,45.53,73228.68,9.7,-0.06603,4e-05,8.2629]
[1779970699333,45.53,73228.93,9.7,-0.06603,4e-05,8.26235]
[1779970703139,45.54,73241.22,9.7,-0.0655,4e-05,8.21261]
[1779970704149,45.54,73241.22,9.7,-0.0655,4e-05,8.21261]
[1779970710071,45.54,73242.22,9.7,-0.06548,4e-05,8.21037]
[1779970715233,45.54,73240.16,9.7,-0.06556,4e-05,8.21744]
[1779970720267,45.55,73240.63,9.7,-0.06556,4e-05,8.21699]
[1779970725810,45.55,73240.71,9.7,-0.06557,4e-05,8.21812]
[1779970726122,45.55,73240.71,9.7,-0.06557,4e-05,8.21812]
[1779970731344,45.56,73239.47,9.7,-0.06564,4e-05,8.22521]
[1779970736434,45.56,73237.27,9.7,-0.06575,4e-05,8.23536]
[1779970741420,45.56,73233.06,9.7,-0.06595,4e-05,8.25397]
[1779970743433,45.56,73235.23,9.7,-0.06586,4e-05,8.24548]
[1779970749473,45.57,73234.17,9.7,-0.06592,4e-05,8.25154]
[1779970754509,45.57,73234.43,9.7,-0.06592,4e-05,8.25166]
[1779970755652,45.57,73234.43,9.7,-0.06592,4e-05,8.25166]
[1779970755875,45.57,73234.43,9.7,-0.06592,4e-05,8.25166]
[1779970762564,45.58,73235.41,9.7,-0.0659,4e-05,8.2495]
[1779970768607,45.58,73237.85,9.7,-0.06581,4e-05,8.24087]
[1779970773948,45.58,73247.39,9.7,-0.06538,4e-05,8.19943]
[1779970779684,45.59,73246.95,9.7,-0.06542,4e-05,8.20342]
[1779970784723,45.59,73247.99,9.7,-0.06539,4e-05,8.20063]
[1779970785254,45.59,73247.99,9.7,-0.06539,4e-05,8.20063]
[1779970785828,45.59,73247.99,9.7,-0.06539,4e-05,8.20063]
[1779970794790,45.6,73248.64,9.7,-0.06539,4e-05,8.20081]
[1779970799824,45.6,73247.9,9.7,-0.06544,4e-05,8.20523]
[1779970805867,45.61,73247.43,9.7,-0.06547,4e-05,8.20873]
[1779970810902,45.61,73247.53,9.7,-0.06548,4e-05,8.20959]
[1779970815572,45.61,73247.76,9.7,-0.06548,4e-05,8.20965]
[1779970816178,45.61,73247.76,9.7,-0.06548,4e-05,8.20965]
[1779970821979,45.62,73247.96,9.7,-0.06549,4e-05,8.21056]
[1779970827014,45.62,73250.83,9.7,-0.06538,4e-05,8.2]
[1779970832052,45.62,73255.66,9.7,-0.06516,4e-05,8.17834]
[1779970836015,45.62,73255.62,9.7,-0.06517,4e-05,8.1788]
[1779970839448,45.63,73242.41,9.7,-0.06576,4e-05,8.23463]
[1779970840377,45.63,73242.41,9.7,-0.06576,4e-05,8.23484]
[1779970840464,45.63,73242.41,9.7,-0.06576,4e-05,8.23484]
[1779970841416,45.63,73243.25,9.7,-0.06572,4e-05,8.2316]
[1779970847132,45.63,73239.15,9.7,-0.06591,4e-05,8.24956]
[1779970850595,45.63,73234.11,9.7,-0.06614,4e-05,8.27102]
[1779970856221,45.64,73231.16,9.7,-0.06628,4e-05,8.28419]
[1779970861256,45.64,73208.48,9.7,-0.06729,4e-05,8.37871]
[1779970862476,45.64,73205.36,9.7,-0.06744,4e-05,8.39258]
[1779970863473,45.64,73205.36,9.7,-0.06744,4e-05,8.39259]
[1779970864308,45.64,73197.38,9.7,-0.06779,4e-05,8.42616]
[1779970864575,45.64,73197.38,9.7,-0.06779,4e-05,8.42616]
[1779970865271,45.64,73197.38,9.7,-0.06779,4e-05,8.42616]
[1779970865314,45.64,73210.73,9.7,-0.0672,4e-05,8.37091]
[1779970867589,45.64,73215.1,9.7,-0.06701,4e-05,8.35272]
[1779970873841,45.64,73215.54,9.7,-0.06699,4e-05,8.35105]
[1779970875635,45.64,73216.14,9.7,-0.06697,4e-05,8.34862]
[1779970875882,45.64,73216.14,9.7,-0.06697,4e-05,8.34862]
[1779970882296,45.64,73215.69,9.7,-0.06699,4e-05,8.35059]
[1779970884372,45.64,73224.24,9.7,-0.06661,4e-05,8.31516]
[1779970884459,45.64,73228.96,9.7,-0.0664,4e-05,8.29564]
[1779970889494,45.65,73229.11,9.7,-0.06641,4e-05,8.2968]
[1779970894534,45.65,73222.25,9.7,-0.06672,4e-05,8.3241]
[1779970899567,45.66,73224.29,9.7,-0.06665,4e-05,8.31767]
[1779970904602,45.66,73224.38,9.7,-0.06667,4e-05,8.31986]
[1779970909637,45.67,73224.74,9.7,-0.06668,4e-05,8.32056]
[1779970914673,45.67,73224.05,9.7,-0.06673,4e-05,8.32564]
[1779970919708,45.68,73217.18,9.7,-0.06705,4e-05,8.3562]
[1779970924743,45.71,73210.15,9.7,-0.06749,4e-05,8.39727]
[1779970929780,45.71,73209.95,9.7,-0.06751,4e-05,8.39973]
[1779970934876,45.72,73200.55,9.7,-0.06794,4e-05,8.43991]
[1779970935579,45.72,73201.01,9.7,-0.06793,4e-05,8.43823]
[1779970940913,45.72,73199.16,9.7,-0.06802,4e-05,8.44709]
[1779970946058,45.72,73198.63,9.7,-0.06806,4e-05,8.4504]
[1779970951105,45.72,73188.03,9.7,-0.06854,4e-05,8.49559]
[1779970956974,45.73,73185.88,9.7,-0.06862,4e-05,8.50224]
[1779970962010,45.73,73186.38,9.7,-0.06861,4e-05,8.50088]
[1779970967046,45.73,73186.62,9.7,-0.06861,4e-05,8.50064]
[1779970972081,45.73,73186.17,9.7,-0.06863,4e-05,8.50331]
[1779970977124,45.73,73186.28,9.7,-0.06864,4e-05,8.50364]
[1779970982163,45.74,73186.81,9.7,-0.06862,4e-05,8.50225]
[1779970987198,45.74,73186.77,9.7,-0.06863,4e-05,8.50326]
[1779970990088,45.74,73185.55,9.7,-0.06869,4e-05,8.50869]
[1779970990219,45.74,73183.99,9.7,-0.06876,5e-05,8.51538]
[1779970995465,45.74,73183.96,9.7,-0.06879,5e-05,8.51741]
[1779971001417,45.75,73183.98,9.7,-0.06881,5e-05,8.5202]
[1779971007338,45.76,73185.87,9.7,-0.06876,5e-05,8.51567]
[1779971013380,45.77,73187.49,9.7,-0.0687,4e-05,8.50856]
[1779971020429,45.78,73187.47,9.7,-0.06874,4e-05,8.51208]
[1779971025464,45.78,73186.38,9.7,-0.06881,5e-05,8.51905]
[1779971030498,45.79,73186.23,9.7,-0.06884,5e-05,8.52202]
[1779971035534,45.79,73184.16,9.7,-0.06896,5e-05,8.53298]
[1779971040569,45.8,73183.65,9.7,-0.06901,5e-05,8.53737]
[1779971040642,45.8,73183.65,9.7,-0.06901,5e-05,8.53737]
[1779971042149,45.8,73180.55,9.7,-0.06915,5e-05,8.55079]
[1779971047619,45.81,73168.93,9.7,-0.0697,5e-05,8.60192]
[1779971051368,45.81,73162.79,9.7,-0.06999,5e-05,8.62875]
[1779971056686,45.81,73160.51,9.7,-0.07011,5e-05,8.63996]
[1779971062455,45.82,73160.86,9.7,-0.07011,5e-05,8.63945]
[1779971070785,45.82,73163.12,9.7,-0.07003,5e-05,8.63246]
[1779971075821,45.82,73155.83,9.7,-0.07035,5e-05,8.66086]
[1779971078749,45.83,73154.54,9.7,-0.07041,5e-05,8.66661]
[1779971083878,45.83,73158.94,9.7,-0.07022,5e-05,8.64889]
[1779971085627,45.83,73158.94,9.7,-0.07022,5e-05,8.64889]
[1779971085969,45.83,73158.91,9.7,-0.07022,5e-05,8.6492]
[1779971091934,45.83,73152.21,9.7,-0.07054,5e-05,8.67853]
[1779971096970,45.83,73153.64,9.7,-0.07048,5e-05,8.67316]
[1779971102032,45.83,73157.09,9.7,-0.07033,5e-05,8.65929]
[1779971102911,45.83,73157.09,9.7,-0.07033,5e-05,8.65929]
[1779971106820,45.84,73169.09,9.7,-0.06979,5e-05,8.60964]
[1779971112169,45.84,73178.03,9.7,-0.0694,5e-05,8.57342]
[1779971118143,45.84,73170.62,9.7,-0.06976,5e-05,8.60619]
[1779971123179,45.85,73171.71,9.7,-0.06972,5e-05,8.60261]
[1779971128729,45.85,73171.73,9.7,-0.06972,5e-05,8.60334]
[1779971132872,45.85,73171.45,9.7,-0.06972,5e-05,8.60221]
[1779971137887,45.85,73177.68,9.7,-0.06945,5e-05,8.57712]
[1779971141863,45.86,73180.15,9.7,-0.06935,5e-05,8.5678]
[1779971143279,45.86,73180.07,9.7,-0.06936,5e-05,8.56839]
[1779971143730,45.86,73180.07,9.7,-0.06936,5e-05,8.56839]
[1779971153391,45.86,73180.72,9.7,-0.06936,5e-05,8.56837]
[1779971158426,45.87,73179.79,9.7,-0.06941,5e-05,8.57349]
[1779971163461,45.87,73179.88,9.7,-0.06942,5e-05,8.57428]
[1779971168509,45.87,73179.79,9.7,-0.06944,5e-05,8.57579]
[1779971173544,45.87,73178.75,9.7,-0.0695,5e-05,8.58126]
[1779971178579,45.88,73178.59,9.7,-0.06951,5e-05,8.58296]
[1779971184621,45.88,73180.14,9.7,-0.06946,5e-05,8.57768]
[1779971189658,45.88,73180.49,9.7,-0.06945,5e-05,8.5772]
[1779971195698,45.89,73180.47,9.7,-0.06944,5e-05,8.57513]
[1779971199096,45.89,73183.62,9.7,-0.0693,5e-05,8.56254]
[1779971200600,45.89,73184.52,9.7,-0.06926,5e-05,8.55899]
[1779971205769,45.89,73186.26,9.7,-0.0692,5e-05,8.55299]
[1779971210804,45.89,73186.6,9.7,-0.0692,5e-05,8.55267]
[1779971216478,45.9,73187.28,9.7,-0.06917,5e-05,8.55073]
[1779971221881,45.9,73188.87,9.7,-0.06912,5e-05,8.5457]
[1779971226814,45.9,73189.13,9.7,-0.06912,5e-05,8.54534]
[1779971227823,45.9,73190.48,9.7,-0.06906,5e-05,8.54043]
[1779971233480,45.9,73194.44,9.7,-0.06888,4e-05,8.52361]
[1779971240796,45.9,73195.55,9.7,-0.06883,4e-05,8.51874]
[1779971242248,45.9,73195.1,9.7,-0.06885,4e-05,8.52052]
[1779971242323,45.9,73195.13,9.7,-0.06885,4e-05,8.52036]
[1779971242866,45.9,73195.13,9.7,-0.06885,4e-05,8.52036]
[1779971242968,45.9,73195.13,9.7,-0.06885,4e-05,8.52065]
[1779971248029,45.9,73195.24,9.7,-0.06884,4e-05,8.52003]
[1779971254121,45.9,73195.03,9.7,-0.06883,4e-05,8.51736]
[1779971259157,45.9,73198.75,9.7,-0.06866,4e-05,8.50174]
[1779971264192,45.9,73201.23,9.7,-0.06855,4e-05,8.49149]
[1779971270234,45.9,73203.0,9.7,-0.06847,4e-05,8.48435]
[1779971275271,45.9,73203.37,9.7,-0.06846,4e-05,8.48309]
[1779971281314,45.9,73203.48,9.7,-0.06846,4e-05,8.483]
[1779971286457,45.9,73209.98,9.7,-0.06817,4e-05,8.45628]
[1779971287906,45.91,73225.43,9.7,-0.06749,4e-05,8.3925]
[1779971294179,45.91,73242.27,9.7,-0.06676,4e-05,8.32461]
[1779971301460,45.92,73244.54,9.7,-0.06669,4e-05,8.31797]
[1779971306495,45.94,73244.63,9.7,-0.0668,4e-05,8.32862]
[1779971311533,45.95,73245.56,9.7,-0.06675,4e-05,8.32315]
[1779971314166,45.95,73245.13,9.7,-0.06678,4e-05,8.32558]
[1779971314557,45.95,73257.77,9.7,-0.06623,4e-05,8.27368]
[1779971316570,45.95,73270.21,9.7,-0.0657,4e-05,8.22378]
[1779971321607,45.97,73273.07,9.7,-0.06563,4e-05,8.21728]
[1779971326642,45.98,73283.28,9.7,-0.06524,4e-05,8.1809]
[1779971331677,45.98,73282.36,9.7,-0.0653,4e-05,8.18678]
[1779971336714,45.99,73284.29,9.7,-0.06524,4e-05,8.18099]
[1779971341747,45.99,73285.67,9.7,-0.0652,4e-05,8.1775]
[1779971346680,46.0,73286.99,9.7,-0.06516,4e-05,8.17384]
[1779971348796,46.03,73274.36,9.7,-0.06582,4e-05,8.23647]
[1779971353833,46.04,73265.19,9.7,-0.06628,4e-05,8.2799]
[1779971358864,46.05,73264.03,9.7,-0.06635,4e-05,8.28614]
[1779971363904,46.06,73262.07,9.7,-0.06649,4e-05,8.29931]
[1779971368939,46.06,73265.12,9.7,-0.06637,4e-05,8.28846]
[1779971370249,46.06,73265.7,9.7,-0.06635,4e-05,8.28643]
[1779971376170,46.07,73263.02,9.7,-0.06646,4e-05,8.29539]
[1779971382034,46.07,73262.66,9.7,-0.06649,4e-05,8.29828]
[1779971387069,46.07,73262.35,9.7,-0.06651,4e-05,8.30058]
[1779971392107,46.08,73267.47,9.7,-0.0663,4e-05,8.28066]
[1779971397142,46.08,73263.45,9.7,-0.06648,4e-05,8.29832]
[1779971402178,46.08,73267.54,9.7,-0.06632,4e-05,8.28265]
[1779971407287,46.08,73278.93,9.7,-0.06583,4e-05,8.23711]
[1779971412256,46.09,73303.9,9.7,-0.06478,4e-05,8.13765]
[1779971415930,46.09,73328.99,9.7,-0.06374,4e-05,8.03833]
[1779971416299,46.09,73328.99,9.7,-0.06374,4e-05,8.03833]
[1779971416972,46.09,73328.99,9.7,-0.06374,4e-05,8.03833]
[1779971416359,46.09,73339.0,9.7,-0.06332,4e-05,7.99815]
[1779971417926,46.1,73349.16,9.7,-0.0629,4e-05,7.95823]
[1779971418409,46.1,73349.16,9.7,-0.0629,4e-05,7.95823]
[1779971419035,46.1,73353.13,9.7,-0.06274,4e-05,7.94253]
[1779971419426,46.1,73353.13,9.7,-0.06274,4e-05,7.94253]
[1779971419946,46.1,73351.84,9.7,-0.0628,4e-05,7.94824]
[1779971423937,46.1,73366.18,9.7,-0.06221,4e-05,7.89189]
[1779971424905,46.1,73349.05,9.7,-0.06293,4e-05,7.96045]
[1779971425681,46.1,73349.05,9.7,-0.06293,4e-05,7.96045]
[1779971425711,46.1,73349.05,9.7,-0.06293,4e-05,7.96045]
[1779971425795,46.1,73349.05,9.7,-0.06293,4e-05,7.96045]
[1779971425879,46.1,73336.55,9.7,-0.06345,4e-05,8.01066]
[1779971426135,46.1,73336.55,9.7,-0.06345,4e-05,8.01066]
[1779971426991,46.1,73336.55,9.7,-0.06345,4e-05,8.01066]
[1779971427120,46.1,73340.79,9.7,-0.06327,4e-05,7.99374]
[1779971427518,46.1,73340.79,9.7,-0.06327,4e-05,7.99374]
[1779971427615,46.1,73344.85,9.7,-0.0631,4e-05,7.9776]
[1779971428460,46.1,73344.85,9.7,-0.0631,4e-05,7.9776]
[1779971428970,46.1,73345.41,9.7,-0.06309,4e-05,7.97587]
[1779971431287,46.1,73345.76,9.7,-0.06307,4e-05,7.97475]
[1779971431951,46.1,73345.76,9.7,-0.06307,4e-05,7.97475]
[1779971433266,46.1,73345.48,9.7,-0.06307,4e-05,7.97293]
[1779971433407,46.1,73346.03,9.7,-0.06304,4e-05,7.97087]
[1779971434587,46.1,73346.03,9.7,-0.06304,4e-05,7.97087]
[1779971434652,46.11,73346.04,9.7,-0.06305,4e-05,7.97136]
[1779971436984,46.11,73360.99,9.7,-0.06243,4e-05,7.91205]
[1779971437429,46.11,73360.99,9.7,-0.06243,4e-05,7.91205]
[1779971438743,46.11,73362.41,9.7,-0.06238,4e-05,7.90663]
[1779971438824,46.11,73362.41,9.7,-0.06238,4e-05,7.90663]
[1779971438861,46.11,73362.41,9.7,-0.06238,4e-05,7.90663]
[1779971439564,46.11,73364.56,9.7,-0.06229,4e-05,7.89833]
[1779971440589,46.11,73375.13,9.7,-0.06185,4e-05,7.85634]
[1779971445669,46.11,73380.27,9.7,-0.06166,4e-05,7.83729]
[1779971445942,46.11,73380.27,9.7,-0.06166,4e-05,7.83729]
[1779971451561,46.12,73385.97,9.7,-0.06145,4e-05,7.8172]
[1779971453388,46.12,73387.4,9.7,-0.0614,4e-05,7.81229]
[1779971458611,46.13,73389.49,9.7,-0.06133,4e-05,7.80639]
[1779971462899,46.13,73398.48,9.7,-0.06098,4e-05,7.77173]
[1779971462983,46.13,73416.43,9.7,-0.06026,4e-05,7.70208]
[1779971465027,46.13,73387.98,9.7,-0.06142,4e-05,7.8151]
[1779971465256,46.13,73387.98,9.7,-0.06142,4e-05,7.8151]
[1779971465618,46.13,73387.98,9.7,-0.06142,4e-05,7.8151]
[1779971466551,46.13,73382.31,9.7,-0.06166,4e-05,7.8379]
[1779971469184,46.14,73371.65,9.7,-0.06211,4e-05,7.88113]
[1779971469697,46.14,73369.63,9.7,-0.06219,4e-05,7.88942]
[1779971471175,46.14,73369.68,9.7,-0.06219,4e-05,7.88947]
[1779971472027,46.14,73369.68,9.7,-0.06219,4e-05,7.88947]
[1779971475791,46.14,73370.42,9.7,-0.06217,4e-05,7.88755]
[1779971476166,46.14,73370.39,9.7,-0.06218,4e-05,7.88792]
[1779971476973,46.14,73370.39,9.7,-0.06218,4e-05,7.88792]
[1779971482456,46.14,73369.62,9.7,-0.06223,4e-05,7.89268]
[1779971483369,46.14,73371.47,9.7,-0.06215,4e-05,7.88557]
[1779971488830,46.15,73370.57,9.7,-0.06221,4e-05,7.89068]
[1779971493866,46.15,73373.17,9.7,-0.06209,4e-05,7.87847]
[1779971498901,46.16,73373.85,9.7,-0.06207,4e-05,7.87713]
[1779971500923,46.16,73392.65,9.7,-0.06131,4e-05,7.80337]
[1779971503198,46.16,73392.77,9.7,-0.06131,4e-05,7.8037]
[1779971503829,46.16,73392.77,9.7,-0.06131,4e-05,7.8037]
[1779971503944,46.16,73391.81,9.7,-0.06136,4e-05,7.80788]
[1779971505718,46.16,73391.28,9.7,-0.06139,4e-05,7.81073]
[1779971506059,46.16,73391.28,9.7,-0.06139,4e-05,7.81073]
[1779971514015,46.2,73382.07,9.7,-0.06189,4e-05,7.85997]
[1779971519050,46.2,73382.63,9.7,-0.0619,4e-05,7.8611]
[1779971524037,46.21,73388.36,9.7,-0.0617,4e-05,7.84109]
[1779971524138,46.21,73388.36,9.7,-0.0617,4e-05,7.84109]
[1779971525489,46.21,73374.98,9.7,-0.06226,4e-05,7.89543]
[1779971531388,46.22,73368.21,9.7,-0.06257,4e-05,7.92588]
[1779971537451,46.23,73368.6,9.7,-0.06259,4e-05,7.92718]
[1779971538514,46.23,73361.9,9.7,-0.06287,4e-05,7.95441]
[1779971539405,46.23,73361.16,9.7,-0.06291,4e-05,7.95787]
[1779971545244,46.24,73358.51,9.7,-0.06305,4e-05,7.972]
[1779971550281,46.25,73358.56,9.7,-0.06307,4e-05,7.97425]
[1779971555639,46.25,73358.43,9.7,-0.06308,4e-05,7.97348]
[1779971561714,46.26,73356.94,9.7,-0.06317,4e-05,7.98229]
[1779971567399,46.27,73356.58,9.7,-0.06322,4e-05,7.98703]
[1779971572434,46.27,73356.58,9.7,-0.06324,4e-05,7.98938]
[1779971577470,46.28,73362.75,9.7,-0.06301,4e-05,7.96713]
[1779971582504,46.29,73365.45,9.7,-0.06292,4e-05,7.95895]
[1779971587539,46.29,73364.88,9.7,-0.06297,4e-05,7.96373]
[1779971592669,46.3,73364.49,9.7,-0.06301,4e-05,7.96726]
[1779971593211,46.3,73364.49,9.7,-0.06301,4e-05,7.96726]
[1779971593581,46.3,73380.25,9.7,-0.06237,4e-05,7.90562]
[1779971595950,46.3,73381.45,9.7,-0.06232,4e-05,7.90136]
[1779971601637,46.31,73385.17,9.7,-0.06221,4e-05,7.89068]
[1779971606672,46.32,73387.62,9.7,-0.06214,4e-05,7.88401]
[1779971609534,46.32,73387.83,9.7,-0.06214,4e-05,7.88439]
[1779971611777,46.33,73388.09,9.7,-0.06214,4e-05,7.88396]
[1779971614228,46.33,73387.65,9.7,-0.06216,4e-05,7.88491]
[1779971616749,46.34,73368.4,9.7,-0.06298,4e-05,7.96363]
[1779971621784,46.34,73361.69,9.7,-0.06328,4e-05,7.99263]
[1779971626819,46.35,73362.25,9.7,-0.06328,4e-05,7.99254]
[1779971631855,46.35,73363.07,9.7,-0.06326,4e-05,7.99139]
[1779971636890,46.36,73374.45,9.7,-0.06281,4e-05,7.9483]
[1779971639415,46.36,73374.67,9.7,-0.06281,4e-05,7.94842]
[1779971644946,46.37,73379.24,9.7,-0.06266,4e-05,7.93342]
[1779971647192,46.37,73378.97,9.7,-0.06267,4e-05,7.93502]
[1779971650804,46.38,73364.44,9.7,-0.0633,4e-05,7.99469]
[1779971655948,46.38,73358.71,9.7,-0.06355,4e-05,8.01875]
[1779971661064,46.39,73358.38,9.7,-0.06359,4e-05,8.02316]
[1779971666099,46.39,73356.69,9.7,-0.06368,4e-05,8.0318]
[1779971671136,46.4,73361.28,9.7,-0.06349,4e-05,8.01217]
[1779971671470,46.4,73361.28,9.7,-0.06349,4e-05,8.01217]
[1779971674534,46.4,73363.42,9.7,-0.06341,4e-05,8.00486]
[1779971680200,46.41,73362.28,9.7,-0.06348,4e-05,8.01183]
[1779971685234,46.41,73360.62,9.7,-0.06357,4e-05,8.02042]
[1779971690269,46.42,73359.71,9.7,-0.06363,4e-05,8.02593]
[1779971695305,46.42,73361.3,9.7,-0.06358,4e-05,8.02146]
[1779971700340,46.43,73360.63,9.7,-0.06363,4e-05,8.02602]
[1779971705640,46.43,73361.05,9.7,-0.06363,4e-05,8.02583]
[1779971711423,46.44,73360.85,9.7,-0.06366,4e-05,8.02921]
[1779971717459,46.44,73360.75,9.7,-0.06369,4e-05,8.03182]
[1779971723324,46.45,73361.47,9.7,-0.06368,4e-05,8.03083]
[1779971728969,46.45,73372.16,9.7,-0.06326,4e-05,7.99088]
[1779971734039,46.46,73368.61,9.7,-0.0634,4e-05,8.00343]
[1779971739647,46.46,73366.97,9.7,-0.06349,4e-05,8.01232]
[1779971740978,46.46,73366.35,9.7,-0.06352,4e-05,8.01518]
[1779971741409,46.47,73366.15,9.7,-0.06354,4e-05,8.01674]
[1779971746662,46.47,73365.81,9.7,-0.06357,4e-05,8.01996]
[1779971748677,46.47,73381.49,9.7,-0.06293,4e-05,7.9584]
[1779971749661,46.47,73381.49,9.7,-0.06293,4e-05,7.9584]
[1779971750563,46.47,73381.21,9.7,-0.06294,4e-05,7.95992]
[1779971755726,46.48,73371.18,9.7,-0.06339,4e-05,8.00239]
[1779971761197,46.48,73369.55,9.7,-0.06347,4e-05,8.01007]
[1779971766803,46.49,73365.16,9.7,-0.06368,4e-05,8.03055]
[1779971770381,46.5,73352.87,9.7,-0.06421,4e-05,8.08096]
[1779971775462,46.5,73347.49,9.7,-0.06445,4e-05,8.10356]
[1779971776051,46.5,73347.49,9.7,-0.06445,4e-05,8.10356]
[1779971779658,46.5,73341.96,9.7,-0.06469,4e-05,8.12688]
[1779971779897,46.5,73336.05,9.7,-0.06495,4e-05,8.15115]
[1779971781097,46.5,73336.05,9.7,-0.06495,4e-05,8.15115]
[1779971781100,46.5,73336.05,9.7,-0.06495,4e-05,8.15115]
[1779971781198,46.5,73332.35,9.7,-0.06511,4e-05,8.16654]
[1779971782327,46.5,73332.35,9.7,-0.06511,4e-05,8.16654]
[1779971782359,46.5,73330.99,9.7,-0.06517,4e-05,8.17215]
[1779971783925,46.51,73316.33,9.7,-0.0658,4e-05,8.23212]
[1779971789016,46.51,73313.06,9.7,-0.06596,4e-05,8.24687]
[1779971789480,46.51,73310.49,9.7,-0.06607,4e-05,8.25763]
[1779971792153,46.51,73289.36,9.7,-0.06697,4e-05,8.34071]
[1779971798024,46.52,73290.11,9.7,-0.06695,4e-05,8.33909]
[1779971803238,46.52,73297.95,9.7,-0.06662,4e-05,8.30819]
[1779971804342,46.52,73279.28,9.7,-0.06744,4e-05,8.38469]
[1779971810112,46.52,73275.17,9.7,-0.06763,4e-05,8.40226]
[1779971815147,46.52,73276.16,9.7,-0.06759,4e-05,8.3989]
[1779971820182,46.53,73276.45,9.7,-0.06758,4e-05,8.39844]
[1779971824210,46.53,73264.25,9.7,-0.06812,4e-05,8.44884]
[1779971827231,46.53,73251.3,9.7,-0.0687,4e-05,8.50209]
[1779971832267,46.53,73246.1,9.7,-0.06893,4e-05,8.5233]
[1779971837303,46.53,73246.88,9.7,-0.06889,4e-05,8.5199]
[1779971842392,46.53,73244.67,9.7,-0.06899,4e-05,8.52885]
[1779971842493,46.53,73243.25,9.7,-0.06905,4e-05,8.53465]
[1779971848380,46.53,73239.36,9.7,-0.06924,4e-05,8.55223]
[1779971849185,46.53,73239.36,9.7,-0.06924,4e-05,8.55223]
[1779971854286,46.53,73240.25,9.7,-0.06919,4e-05,8.54645]
[1779971858538,46.54,73236.38,9.7,-0.06937,4e-05,8.5635]
[1779971858934,46.54,73236.38,9.7,-0.06937,4e-05,8.5635]
[1779971859374,46.54,73236.38,9.7,-0.06937,4e-05,8.5635]
[1779971859468,46.54,73249.71,9.7,-0.06878,4e-05,8.50882]
[1779971863582,46.54,73260.18,9.7,-0.06833,4e-05,8.46719]
[1779971864504,46.54,73263.39,9.7,-0.06819,4e-05,8.45408]
[1779971870244,46.54,73266.67,9.7,-0.06805,4e-05,8.44103]
[1779971875583,46.54,73272.57,9.7,-0.0678,4e-05,8.41756]
[1779971880618,46.54,73273.25,9.7,-0.06777,4e-05,8.41534]
[1779971885653,46.55,73265.78,9.7,-0.06811,4e-05,8.44632]
[1779971890687,46.55,73266.95,9.7,-0.06806,4e-05,8.44183]
[1779971895957,46.55,73274.07,9.7,-0.06775,4e-05,8.41314]
[1779971902070,46.55,73278.1,9.7,-0.06758,4e-05,8.39721]
[1779971907809,46.55,73292.69,9.7,-0.06696,4e-05,8.33903]
[1779971912844,46.55,73293.76,9.7,-0.0669,4e-05,8.33247]
[1779971917880,46.56,73294.13,9.7,-0.06689,4e-05,8.33205]
[1779971923034,46.56,73294.11,9.7,-0.0669,4e-05,8.33298]
[1779971928960,46.56,73299.91,9.7,-0.06667,4e-05,8.31112]
[1779971933283,46.57,73306.01,9.7,-0.06642,4e-05,8.28717]
[1779971933501,46.57,73307.67,9.7,-0.06635,4e-05,8.28102]
[1779971935006,46.57,73329.0,9.7,-0.06544,4e-05,8.19491]
[1779971940041,46.57,73333.44,9.7,-0.06525,4e-05,8.17747]
[1779971944536,46.57,73331.85,9.7,-0.06532,4e-05,8.18417]
[1779971944552,46.57,73331.73,9.7,-0.06533,4e-05,8.18484]
[1779971949307,46.58,73323.76,9.7,-0.06573,4e-05,8.22243]
[1779971949371,46.58,73324.06,9.7,-0.06572,4e-05,8.2216]
[1779971951118,46.58,73337.06,9.7,-0.06516,4e-05,8.16941]
[1779971955525,46.59,73344.5,9.7,-0.06485,4e-05,8.13991]
[1779971955967,46.59,73346.23,9.7,-0.06478,4e-05,8.13313]
[1779971961189,46.59,73354.43,9.7,-0.06445,4e-05,8.10153]
[1779971966224,46.59,73356.72,9.7,-0.06436,4e-05,8.09351]
[1779971971259,46.59,73355.82,9.7,-0.06439,4e-05,8.09498]
[1779971972450,46.59,73355.82,9.7,-0.06439,4e-05,8.09498]
[1779971977146,46.6,73355.64,9.7,-0.06441,4e-05,8.09679]
[1779971977301,46.6,73355.79,9.7,-0.0644,4e-05,8.09642]
[1779971979264,46.6,73355.7,9.7,-0.06441,4e-05,8.09736]
[1779971979721,46.6,73357.71,9.7,-0.06434,4e-05,8.08991]
[1779971979735,46.6,73357.71,9.7,-0.06434,4e-05,8.08991]
[1779971980322,46.6,73361.31,9.7,-0.06419,4e-05,8.07579]
[1779971985357,46.61,73355.77,9.7,-0.06443,4e-05,8.0991]
[1779971990501,46.61,73356.4,9.7,-0.06441,4e-05,8.09744]
[1779971990526,46.61,73356.42,9.7,-0.06442,4e-05,8.09758]
[1779971992077,46.61,73350.88,9.7,-0.06465,4e-05,8.12028]
[1779971992094,46.61,73350.88,9.7,-0.06465,4e-05,8.12028]
[1779971992406,46.61,73350.24,9.7,-0.06469,4e-05,8.12337]
[1779971997592,46.61,73358.8,9.7,-0.06433,4e-05,8.08987]
[1779972001469,46.62,73379.8,9.7,-0.06347,4e-05,8.00776]
[1779972006505,46.62,73387.21,9.7,-0.06319,4e-05,7.98033]
[1779972011542,46.63,73386.53,9.7,-0.06323,4e-05,7.98501]
[1779972013559,46.63,73373.42,9.7,-0.06379,4e-05,8.03776]
[1779972018592,46.63,73385.81,9.7,-0.06329,4e-05,7.99022]
[1779972019672,46.63,73385.81,9.7,-0.06329,4e-05,7.99022]
[1779972019782,46.63,73392.49,9.7,-0.06302,4e-05,7.96417]
[1779972021620,46.63,73395.57,9.7,-0.06289,4e-05,7.95243]
[1779972026653,46.64,73399.86,9.7,-0.06274,4e-05,7.93823]
[1779972031689,46.65,73386.83,9.7,-0.06328,4e-05,7.9888]
[1779972037275,46.65,73388.09,9.7,-0.06325,4e-05,7.98535]
[1779972038589,46.65,73388.98,9.7,-0.06322,4e-05,7.9826]
[1779972039184,46.65,73390.28,9.7,-0.06317,4e-05,7.97786]
[1779972045504,46.66,73387.32,9.7,-0.0633,4e-05,7.99113]
[1779972046198,46.66,73387.24,9.7,-0.06332,4e-05,7.99255]
[1779972051831,46.68,73389.71,9.7,-0.06327,4e-05,7.98827]
[1779972056866,46.72,73388.76,9.7,-0.06349,4e-05,8.0096]
[1779972060894,46.76,73401.44,9.7,-0.06311,4e-05,7.97339]
[1779972066415,46.78,73401.61,9.7,-0.06319,4e-05,7.98159]
[1779972066767,46.78,73404.76,9.7,-0.06307,4e-05,7.96956]
[1779972066936,46.78,73407.66,9.7,-0.06295,4e-05,7.95814]
[1779972071971,46.79,73410.71,9.7,-0.06285,4e-05,7.94904]
[1779972077006,46.79,73409.66,9.7,-0.06291,4e-05,7.95425]
[1779972082049,46.79,73410.41,9.7,-0.06288,4e-05,7.95166]
[1779972087460,46.79,73401.73,9.7,-0.06324,4e-05,7.98612]
[1779972087473,46.79,73401.73,9.7,-0.06324,4e-05,7.98617]
[1779972093126,46.8,73401.62,9.7,-0.06324,4e-05,7.98521]
[1779972098210,46.8,73398.56,9.7,-0.06338,4e-05,7.99877]
[1779972104204,46.81,73409.08,9.7,-0.06297,4e-05,7.95992]
[1779972105381,46.81,73409.08,9.7,-0.06297,4e-05,7.95992]
[1779972105901,46.81,73408.13,9.7,-0.06302,4e-05,7.9645]
[1779972111855,46.81,73407.92,9.7,-0.06305,4e-05,7.96696]
[1779972112260,46.82,73407.82,9.7,-0.06306,4e-05,7.96824]
[1779972117456,46.82,73405.16,9.7,-0.06317,4e-05,7.97899]
[1779972117499,46.82,73405.51,9.7,-0.06316,4e-05,7.97767]
[1779972123337,46.82,73406.97,9.7,-0.06312,4e-05,7.97431]
[1779972126758,46.83,73406.96,9.7,-0.06313,4e-05,7.97516]
[1779972127365,46.83,73407.23,9.7,-0.06312,4e-05,7.97456]
[1779972132400,46.83,73408.63,9.7,-0.06307,4e-05,7.96935]
[1779972137435,46.83,73413.93,9.7,-0.06286,4e-05,7.94893]
[1779972142470,46.83,73409.65,9.7,-0.06304,4e-05,7.96623]
[1779972147505,46.83,73411.18,9.7,-0.06298,4e-05,7.96058]
[1779972152540,46.83,73397.36,9.7,-0.06353,4e-05,8.01213]
[1779972156777,46.83,73397.39,9.7,-0.06353,4e-05,8.01198]
[1779972156796,46.83,73397.47,9.7,-0.06352,4e-05,8.01167]
[1779972156985,46.83,73397.47,9.7,-0.06352,4e-05,8.01167]
[1779972157981,46.83,73397.34,9.7,-0.06353,4e-05,8.01252]
[1779972163617,46.84,73399.53,9.7,-0.06346,4e-05,8.00601]
[1779972165424,46.84,73399.99,9.7,-0.06345,4e-05,8.00455]
[1779972165748,46.84,73399.99,9.7,-0.06345,4e-05,8.00455]
[1779972171905,46.85,73403.24,9.7,-0.06334,4e-05,7.99434]
[1779972172680,46.85,73403.45,9.7,-0.06333,4e-05,7.99355]
[1779972177715,46.85,73404.03,9.7,-0.06331,4e-05,7.99148]
[1779972182750,46.85,73404.69,9.7,-0.06329,4e-05,7.98912]
[1779972187199,46.85,73400.25,9.7,-0.06347,4e-05,8.00678]
[1779972187785,46.85,73400.24,9.7,-0.06347,4e-05,8.00684]
[1779972192820,46.85,73395.89,9.7,-0.06367,4e-05,8.02575]
[1779972194260,46.85,73393.86,9.7,-0.06376,4e-05,8.0341]
[1779972195410,46.85,73394.95,9.7,-0.06371,4e-05,8.0301]
[1779972196225,46.85,73396.3,9.7,-0.06366,4e-05,8.02509]
[1779972197779,46.85,73396.23,9.7,-0.06367,4e-05,8.02569]
[1779972200364,46.86,73386.53,9.7,-0.06408,4e-05,8.06493]
[1779972205434,46.86,73385.56,9.7,-0.06413,4e-05,8.06982]
[1779972207015,46.86,73387.43,9.7,-0.06406,4e-05,8.06292]
[1779972207894,46.86,73388.33,9.7,-0.06403,4e-05,8.05989]
[1779972213000,46.87,73388.53,9.7,-0.06401,4e-05,8.05714]
[1779972218413,46.87,73388.82,9.7,-0.06401,4e-05,8.05702]
[1779972221788,46.87,73395.79,9.7,-0.06372,4e-05,8.03024]
[1779972225738,46.87,73396.34,9.7,-0.06371,4e-05,8.02926]
[1779972225820,46.87,73396.34,9.7,-0.06371,4e-05,8.02926]
[1779972233908,46.88,73396.58,9.7,-0.06372,4e-05,8.03012]
[1779972237479,46.88,73402.23,9.7,-0.06351,4e-05,8.00963]
[1779972237580,46.88,73402.16,9.7,-0.06352,4e-05,8.01056]
[1779972243210,46.88,73402.49,9.7,-0.0635,4e-05,8.00917]
[1779972248245,46.88,73402.29,9.7,-0.06351,4e-05,8.00986]
[1779972253280,46.88,73401.8,9.7,-0.06353,4e-05,8.01167]
[1779972258315,46.88,73401.11,9.7,-0.06356,4e-05,8.01427]
[1779972263350,46.88,73401.35,9.7,-0.06354,4e-05,8.01321]
[1779972268385,46.88,73402.66,9.7,-0.06349,4e-05,8.00796]
[1779972271823,46.88,73377.21,9.7,-0.06452,4e-05,8.1054]
[1779972274629,46.88,73378.91,9.7,-0.06445,4e-05,8.09832]
[1779972276429,46.88,73380.15,9.7,-0.06439,4e-05,8.09311]
[1779972277226,46.88,73381.4,9.7,-0.06434,4e-05,8.08801]
[1779972277723,46.88,73381.58,9.7,-0.06434,4e-05,8.08751]
[1779972279036,46.88,73381.58,9.7,-0.06434,4e-05,8.08751]
[1779972281353,46.88,73382.22,9.7,-0.06432,4e-05,8.0856]
[1779972282689,46.88,73385.85,9.7,-0.06417,4e-05,8.07143]
[1779972282716,46.88,73385.85,9.7,-0.06417,4e-05,8.07143]
[1779972285657,46.89,73386.6,9.7,-0.06414,4e-05,8.06918]
[1779972285782,46.89,73386.6,9.7,-0.06414,4e-05,8.06918]
[1779972287489,46.89,73386.77,9.7,-0.06414,4e-05,8.06875]
[1779972290236,46.89,73386.27,9.7,-0.06417,4e-05,8.07168]
[1779972290971,46.89,73387.28,9.7,-0.06413,4e-05,8.06778]
[1779972294244,46.89,73383.03,9.7,-0.06431,4e-05,8.08532]
[1779972294720,46.89,73383.03,9.7,-0.06431,4e-05,8.08532]
[1779972295660,46.89,73374.55,9.7,-0.06467,4e-05,8.11919]
[1779972301517,46.89,73369.53,9.7,-0.06489,4e-05,8.13991]
[1779972302419,46.89,73368.74,9.7,-0.06492,4e-05,8.14318]
[1779972307658,46.89,73365.91,9.7,-0.06505,4e-05,8.15501]
[1779972308633,46.89,73365.91,9.7,-0.06505,4e-05,8.15501]
[1779972309524,46.89,73366.34,9.7,-0.06503,4e-05,8.1534]
[1779972310343,46.9,73367.5,9.7,-0.06498,4e-05,8.14888]
[1779972315700,46.9,73374.26,9.7,-0.0647,4e-05,8.12259]
[1779972321675,46.9,73374.66,9.7,-0.0647,4e-05,8.12183]
[1779972327493,46.9,73383.57,9.7,-0.06433,4e-05,8.08744]
[1779972328607,46.9,73383.7,9.7,-0.06433,4e-05,8.08712]
[1779972328721,46.9,73383.7,9.7,-0.06433,4e-05,8.08712]
[1779972329611,46.9,73384.84,9.7,-0.06428,4e-05,8.08278]
[1779972334850,46.91,73378.94,9.7,-0.06452,4e-05,8.10394]
[1779972335536,46.91,73378.94,9.7,-0.06452,4e-05,8.10394]
[1779972338563,46.91,73381.12,9.7,-0.06443,4e-05,8.09576]
[1779972339118,46.91,73379.24,9.7,-0.06451,4e-05,8.10338]
[1779972339961,46.91,73379.24,9.7,-0.06451,4e-05,8.10338]
[1779972340549,46.91,73379.51,9.7,-0.0645,4e-05,8.10247]
[1779972341031,46.91,73383.77,9.7,-0.06433,4e-05,8.08573]
[1779972342262,46.91,73385.3,9.7,-0.06426,4e-05,8.07986]
[1779972345718,46.91,73386.5,9.7,-0.06422,4e-05,8.07568]
[1779972345826,46.91,73386.5,9.7,-0.06422,4e-05,8.07568]
[1779972352976,46.91,73386.37,9.7,-0.06424,4e-05,8.07774]
[1779972358011,46.92,73385.63,9.7,-0.06428,4e-05,8.08158]
[1779972358168,46.92,73385.63,9.7,-0.06428,4e-05,8.08158]
[1779972365060,46.92,73386.99,9.7,-0.06424,4e-05,8.07743]
[1779972371579,46.92,73387.73,9.7,-0.06421,4e-05,8.0752]
[1779972378151,46.93,73390.78,9.7,-0.0641,4e-05,8.06478]
[1779972383186,46.93,73391.66,9.7,-0.06408,4e-05,8.06228]
[1779972388227,46.93,73389.84,9.7,-0.06416,4e-05,8.07044]
[1779972393262,46.93,73389.58,9.7,-0.06416,4e-05,8.06909]
[1779972398296,46.93,73389.47,9.7,-0.06417,4e-05,8.07043]
[1779972403332,46.94,73391.23,9.7,-0.06411,4e-05,8.06437]
[1779972407347,46.94,73391.56,9.7,-0.0641,4e-05,8.06362]
[1779972407975,46.94,73391.56,9.7,-0.0641,4e-05,8.06362]
[1779972408691,46.94,73391.56,9.7,-0.0641,4e-05,8.064]
[1779972411263,46.94,73391.48,9.7,-0.06411,4e-05,8.06469]
[1779972416074,46.94,73392.02,9.7,-0.0641,4e-05,8.06328]
[1779972419678,46.94,73393.13,9.7,-0.06406,4e-05,8.05963]
[1779972425486,46.95,73393.26,9.7,-0.06407,4e-05,8.06041]
[1779972430522,46.95,73393.82,9.7,-0.06405,4e-05,8.05911]
[1779972431459,46.95,73393.82,9.7,-0.06405,4e-05,8.05911]
[1779972431604,46.95,73393.82,9.7,-0.06405,4e-05,8.05911]
[1779972432724,46.95,73402.76,9.7,-0.06369,4e-05,8.02417]
[1779972435523,46.95,73411.19,9.7,-0.06334,4e-05,7.99149]
[1779972435764,46.95,73411.19,9.7,-0.06334,4e-05,7.99149]
[1779972438743,46.95,73412.11,9.7,-0.06331,4e-05,7.98874]
[1779972438844,46.96,73412.76,9.7,-0.06329,4e-05,7.98677]
[1779972444622,46.96,73412.46,9.7,-0.0633,4e-05,7.98769]
[1779972449657,46.95,73411.27,9.7,-0.06335,4e-05,7.99219]
[1779972454692,46.95,73411.52,9.7,-0.06331,4e-05,7.98781]
[1779972459727,46.95,73411.13,9.7,-0.06333,4e-05,7.98923]
[1779972464762,46.95,73411.23,9.7,-0.06332,4e-05,7.98874]
[1779972470804,46.95,73411.76,9.7,-0.0633,4e-05,7.98656]
[1779972475839,46.95,73410.29,9.7,-0.06336,4e-05,7.99225]
[1779972480874,46.95,73415.0,9.7,-0.06317,4e-05,7.97366]
[1779972485909,46.95,73414.83,9.7,-0.06317,4e-05,7.97435]
[1779972490944,46.95,73416.87,9.7,-0.06309,4e-05,7.9664]
[1779972494976,46.95,73426.22,9.7,-0.06271,4e-05,7.92983]
[1779972494976,46.95,73426.22,9.7,-0.06271,4e-05,7.92983]
[1779972501015,46.96,73429.54,9.7,-0.06258,4e-05,7.91747]
[1779972506053,46.96,73438.59,9.7,-0.06222,4e-05,7.88261]
[1779972511089,46.96,73428.7,9.7,-0.0626,4e-05,7.91863]
[1779972516124,46.96,73428.88,9.7,-0.0626,4e-05,7.91844]
[1779972516392,46.96,73428.88,9.7,-0.0626,4e-05,7.91844]
[1779972517955,46.96,73428.88,9.7,-0.0626,4e-05,7.91844]
[1779972518456,46.96,73427.58,9.7,-0.06265,4e-05,7.92299]
[1779972518463,46.96,73427.58,9.7,-0.06265,4e-05,7.92299]
[1779972519145,46.96,73424.0,9.7,-0.06279,4e-05,7.93674]
[1779972520155,46.96,73424.0,9.7,-0.06279,4e-05,7.93674]
[1779972521159,46.96,73424.86,9.7,-0.06275,4e-05,7.93304]
[1779972522168,46.96,73424.86,9.7,-0.06275,4e-05,7.93304]
[1779972522169,46.96,73424.86,9.7,-0.06275,4e-05,7.93304]
[1779972523174,46.96,73427.05,9.7,-0.06266,4e-05,7.92415]
[1779972525293,46.95,73437.31,9.7,-0.06224,4e-05,7.8835]
[1779972526757,46.95,73439.56,9.7,-0.06214,4e-05,7.87451]
[1779972527202,46.95,73458.21,9.7,-0.06139,4e-05,7.80177]
[1779972527463,46.95,73458.21,9.7,-0.06139,4e-05,7.80177]
[1779972528032,46.95,73458.21,9.7,-0.06139,4e-05,7.80177]
[1779972528246,46.95,73462.85,9.7,-0.0612,4e-05,7.7837]
[1779972528419,46.95,73462.85,9.7,-0.0612,4e-05,7.7837]
[1779972534250,46.95,73458.46,9.7,-0.06138,4e-05,7.80038]
[1779972539286,46.95,73463.04,9.7,-0.06119,4e-05,7.78231]
[1779972544321,46.95,73460.86,9.7,-0.06127,4e-05,7.7905]
[1779972549868,46.95,73458.82,9.7,-0.06135,4e-05,7.79814]
[1779972551000,46.95,73458.55,9.7,-0.06136,4e-05,7.79904]
[1779972551034,46.95,73439.72,9.7,-0.06212,4e-05,7.8721]
[1779972553635,46.95,73432.18,9.7,-0.06243,4e-05,7.90181]
[1779972553659,46.95,73432.18,9.7,-0.06243,4e-05,7.90181]
[1779972554156,46.95,73432.84,9.7,-0.0624,4e-05,7.89937]
[1779972555609,46.95,73436.46,9.7,-0.06225,4e-05,7.88503]
[1779972556929,46.95,73434.11,9.7,-0.06235,4e-05,7.8942]
[1779972562447,46.95,73429.33,9.7,-0.06253,4e-05,7.91125]
[1779972567482,46.94,73426.25,9.7,-0.06264,4e-05,7.92199]
[1779972572648,46.94,73429.47,9.7,-0.06247,4e-05,7.90511]
[1779972578559,46.94,73431.38,9.7,-0.06238,4e-05,7.89601]
[1779972583594,46.93,73431.3,9.7,-0.06237,4e-05,7.89517]
[1779972585434,46.93,73430.57,9.7,-0.0624,4e-05,7.89779]
[1779972585821,46.93,73430.57,9.7,-0.0624,4e-05,7.89779]
[1779972591870,46.93,73431.46,9.7,-0.06235,4e-05,7.89291]
[1779972597115,46.92,73430.61,9.7,-0.06237,4e-05,7.89508]
[1779972604741,46.92,73436.06,9.7,-0.06213,4e-05,7.87189]
[1779972607281,46.92,73435.87,9.7,-0.06214,4e-05,7.87244]
[1779972608521,46.92,73436.76,9.7,-0.0621,4e-05,7.86857]
[1779972613804,46.92,73438.71,9.7,-0.06201,4e-05,7.85985]
[1779972615582,46.92,73440.73,9.7,-0.06192,4e-05,7.85179]
[1779972615929,46.92,73440.73,9.7,-0.06192,4e-05,7.85179]
[1779972617137,46.91,73445.71,9.7,-0.06172,4e-05,7.83206]
[1779972622868,46.91,73450.65,9.7,-0.06151,4e-05,7.81208]
[1779972625767,46.91,73450.91,9.7,-0.0615,4e-05,7.81085]
[1779972626460,46.91,73450.63,9.7,-0.06151,4e-05,7.81183]
[1779972626496,46.91,73450.63,9.7,-0.06151,4e-05,7.81183]
[1779972631931,46.91,73450.65,9.7,-0.06148,4e-05,7.80784]
[1779972636966,46.91,73442.32,9.7,-0.06181,4e-05,7.83968]
[1779972637416,46.91,73442.32,9.7,-0.06181,4e-05,7.83968]
[1779972638054,46.91,73442.32,9.7,-0.06181,4e-05,7.83968]
[1779972638588,46.91,73435.94,9.7,-0.06207,4e-05,7.86439]
[1779972644026,46.9,73437.94,9.7,-0.06197,4e-05,7.85543]
[1779972645674,46.9,73436.94,9.7,-0.06201,4e-05,7.85914]
[1779972645768,46.9,73436.94,9.7,-0.06201,4e-05,7.85914]
[1779972654102,46.9,73446.72,9.7,-0.0616,4e-05,7.81959]
[1779972659138,46.9,73447.28,9.7,-0.06157,4e-05,7.81676]
[1779972664173,46.9,73434.87,9.7,-0.06207,4e-05,7.86433]
[1779972667326,46.9,73411.49,9.7,-0.06301,4e-05,7.95529]
[1779972672480,46.89,73400.48,9.7,-0.06345,4e-05,7.99666]
[1779972673244,46.89,73400.41,9.7,-0.06345,4e-05,7.99687]
[1779972675184,46.89,73401.42,9.7,-0.06341,4e-05,7.99282]
[1779972675316,46.89,73401.42,9.7,-0.06341,4e-05,7.99282]
[1779972676693,46.89,73401.05,9.7,-0.06342,4e-05,7.99415]
[1779972679293,46.89,73393.81,9.7,-0.06372,4e-05,8.02259]
[1779972679311,46.89,73388.57,9.7,-0.06394,4e-05,8.04319]
[1779972683189,46.89,73394.82,9.7,-0.06367,4e-05,8.0182]
[1779972685330,46.89,73398.95,9.7,-0.0635,4e-05,8.00178]
[1779972686334,46.89,73403.67,9.7,-0.06331,4e-05,7.98309]
[1779972691370,46.89,73408.38,9.7,-0.06309,4e-05,7.96114]
[1779972696291,46.89,73406.32,9.7,-0.06317,4e-05,7.96918]
[1779972698422,46.89,73395.71,9.7,-0.06361,4e-05,8.0109]
[1779972699332,46.89,73396.2,9.7,-0.06359,4e-05,8.00881]
[1779972704461,46.89,73396.39,9.7,-0.06358,4e-05,8.0078]
[1779972705630,46.89,73396.39,9.7,-0.06358,4e-05,8.0078]
[1779972705759,46.89,73396.39,9.7,-0.06358,4e-05,8.0078]
[1779972706479,46.89,73399.97,9.7,-0.06343,4e-05,7.99363]
[1779972706963,46.89,73398.63,9.7,-0.06348,4e-05,7.99883]
[1779972708495,46.89,73392.49,9.7,-0.06374,4e-05,8.02307]
[1779972708557,46.88,73387.04,9.7,-0.06396,4e-05,8.04451]
[1779972714537,46.88,73388.58,9.7,-0.06389,4e-05,8.03782]
[1779972718568,46.88,73384.75,9.7,-0.06405,4e-05,8.05269]
[1779972722597,46.88,73386.68,9.7,-0.06397,4e-05,8.0452]
[1779972724610,46.88,73384.63,9.7,-0.06405,4e-05,8.05331]
[1779972725618,46.88,73385.23,9.7,-0.06403,4e-05,8.05081]
[1779972729646,46.88,73384.15,9.7,-0.06407,4e-05,8.05481]
[1779972732666,46.88,73385.97,9.7,-0.06399,4e-05,8.04762]
[1779972735476,46.88,73387.58,9.7,-0.06393,4e-05,8.0411]
[1779972736851,46.88,73387.6,9.7,-0.06392,4e-05,8.04092]
[1779972742734,46.88,73393.79,9.7,-0.06366,4e-05,8.01589]
[1779972747769,46.88,73396.16,9.7,-0.06356,4e-05,8.00628]
[1779972753266,46.88,73396.3,9.7,-0.06353,4e-05,8.0023]
[1779972753816,46.88,73399.53,9.7,-0.0634,4e-05,7.98953]
[1779972753873,46.88,73399.97,9.7,-0.06338,4e-05,7.9878]
[1779972756706,46.88,73400.29,9.7,-0.06336,4e-05,7.98647]
[1779972756833,46.88,73399.86,9.7,-0.06338,4e-05,7.98812]
[1779972761868,46.87,73400.75,9.7,-0.06332,4e-05,7.98266]
[1779972762486,46.87,73400.75,9.7,-0.06332,4e-05,7.98266]
[1779972762878,46.87,73400.73,9.7,-0.06332,4e-05,7.98235]
[1779972765372,46.87,73400.13,9.7,-0.06335,4e-05,7.98467]
[1779972765932,46.87,73401.08,9.7,-0.06331,4e-05,7.98082]
[1779972770673,46.87,73401.65,9.7,-0.06328,4e-05,7.97838]
[1779972772408,46.87,73404.6,9.7,-0.06316,4e-05,7.96671]
[1779972772954,46.87,73403.29,9.7,-0.06321,4e-05,7.97142]
[1779972778996,46.86,73403.7,9.7,-0.06317,4e-05,7.96758]
[1779972784032,46.86,73402.77,9.7,-0.06319,4e-05,7.96948]
[1779972789067,46.86,73405.64,9.7,-0.06305,4e-05,7.95641]
[1779972795109,46.85,73407.87,9.7,-0.06294,4e-05,7.94563]
[1779972795617,46.85,73407.87,9.7,-0.06294,4e-05,7.94563]
[1779972796072,46.85,73407.87,9.7,-0.06294,4e-05,7.94563]
[1779972803678,46.84,73408.65,9.7,-0.06288,4e-05,7.93997]
[1779972809782,46.84,73420.9,9.7,-0.06236,4e-05,7.89017]
[1779972815249,46.84,73419.65,9.7,-0.06238,4e-05,7.89047]
[1779972820284,46.83,73413.98,9.7,-0.0626,4e-05,7.91147]
[1779972825319,46.83,73408.1,9.7,-0.06282,4e-05,7.93322]
[1779972825574,46.83,73408.1,9.7,-0.06282,4e-05,7.93322]
[1779972825963,46.83,73408.1,9.7,-0.06282,4e-05,7.93322]
[1779972831364,46.82,73406.4,9.7,-0.06288,4e-05,7.93813]
[1779972836400,46.82,73403.68,9.7,-0.06297,4e-05,7.94738]
[1779972841467,46.82,73397.33,9.7,-0.06322,4e-05,7.97126]
[1779972842445,46.82,73392.85,9.7,-0.0634,4e-05,7.98861]
[1779972842546,46.82,73392.11,9.7,-0.06343,4e-05,7.99119]
[1779972846804,46.81,73392.04,9.7,-0.06342,4e-05,7.99024]
[1779972847477,46.81,73393.05,9.7,-0.06338,4e-05,7.98629]
[1779972851509,46.81,73396.57,9.7,-0.06324,4e-05,7.97253]
[1779972852512,46.81,73399.16,9.7,-0.06313,4e-05,7.96244]
[1779972855728,46.81,73403.78,9.7,-0.06294,4e-05,7.94441]
[1779972856127,46.81,73403.78,9.7,-0.06294,4e-05,7.94441]
[1779972862310,46.81,73406.44,9.7,-0.06284,4e-05,7.93441]
[1779972862582,46.81,73406.31,9.7,-0.06284,4e-05,7.93499]
[1779972863843,46.81,73406.31,9.7,-0.06284,4e-05,7.93499]
[1779972863899,46.81,73406.31,9.7,-0.06284,4e-05,7.93499]
[1779972865603,46.81,73418.91,9.7,-0.06232,4e-05,7.88478]
[1779972870651,46.81,73419.51,9.7,-0.06229,4e-05,7.88164]
[1779972876680,46.81,73417.85,9.7,-0.06232,4e-05,7.88349]
[1779972881715,46.8,73417.82,9.7,-0.06231,4e-05,7.88264]
[1779972885556,46.8,73417.09,9.7,-0.06234,4e-05,7.88511]
[1779972885802,46.8,73417.17,9.7,-0.06233,4e-05,7.8846]
[1779972891784,46.8,73409.48,9.7,-0.06263,4e-05,7.91321]
[1779972896820,46.8,73410.28,9.7,-0.06258,4e-05,7.90888]
[1779972901855,46.79,73410.12,9.7,-0.06258,4e-05,7.90836]
[1779972907580,46.79,73407.1,9.7,-0.06269,4e-05,7.9193]
[1779972909173,46.79,73399.49,9.7,-0.063,4e-05,7.94876]
[1779972914946,46.78,73397.03,9.7,-0.06308,4e-05,7.95647]
[1779972919981,46.78,73397.85,9.7,-0.06303,4e-05,7.95187]
[1779972925017,46.78,73398.02,9.7,-0.06301,4e-05,7.94989]
[1779972926357,46.78,73398.02,9.7,-0.06301,4e-05,7.94989]
[1779972926671,46.78,73397.91,9.7,-0.06301,4e-05,7.9498]
[1779972927041,46.78,73397.91,9.7,-0.06301,4e-05,7.9498]
[1779972933082,46.77,73399.77,9.7,-0.0629,4e-05,7.93771]
[1779972935079,46.77,73403.62,9.7,-0.06274,4e-05,7.92233]
[1779972937986,46.77,73412.53,9.7,-0.06237,4e-05,7.88673]
[1779972938629,46.77,73412.53,9.7,-0.06237,4e-05,7.88673]
[1779972938714,46.77,73412.92,9.7,-0.06235,4e-05,7.88505]
[1779972941695,46.77,73413.47,9.7,-0.06232,4e-05,7.88241]
[1779972942224,46.77,73413.47,9.7,-0.06232,4e-05,7.88241]
[1779972949193,46.76,73418.75,9.7,-0.06209,4e-05,7.86035]
[1779972954229,46.76,73420.14,9.7,-0.06203,4e-05,7.85433]
[1779972956649,46.76,73420.36,9.7,-0.06202,4e-05,7.85332]
[1779972966313,46.76,73422.7,9.7,-0.06191,4e-05,7.8426]
[1779972971349,46.76,73418.91,9.7,-0.06206,4e-05,7.85686]
[1779972975610,46.76,73418.98,9.7,-0.06205,4e-05,7.85619]
[1779972976236,46.76,73418.74,9.7,-0.06206,4e-05,7.85699]
[1779972980626,46.75,73402.46,9.7,-0.06272,4e-05,7.92013]
[1779972986454,46.75,73400.17,9.7,-0.0628,4e-05,7.92766]
[1779972991489,46.75,73395.17,9.7,-0.06297,4e-05,7.94283]
[1779972996524,46.74,73395.46,9.7,-0.06294,4e-05,7.94039]
[1779972996797,46.74,73395.46,9.7,-0.06294,4e-05,7.94039]
[1779973002566,46.74,73396.22,9.7,-0.06291,4e-05,7.93723]
[1779973005297,46.74,73396.33,9.7,-0.0629,4e-05,7.93675]
[1779973005970,46.74,73396.98,9.7,-0.06288,4e-05,7.93417]
[1779973011633,46.74,73403.78,9.7,-0.0626,4e-05,7.90738]
[1779973011842,46.74,73403.78,9.7,-0.0626,4e-05,7.90738]
[1779973017675,46.74,73412.41,9.7,-0.06223,4e-05,7.87254]
[1779973022710,46.74,73412.11,9.7,-0.06224,4e-05,7.873]
[1779973027745,46.74,73414.57,9.7,-0.06213,4e-05,7.8627]
[1779973032780,46.74,73417.51,9.7,-0.062,4e-05,7.85052]
[1779973035522,46.73,73418.12,9.7,-0.06198,4e-05,7.84802]
[1779973035977,46.73,73418.47,9.7,-0.06196,4e-05,7.84643]
[1779973041843,46.73,73418.46,9.7,-0.06196,4e-05,7.84582]
[1779973046879,46.73,73420.39,9.7,-0.06187,4e-05,7.83776]
[1779973051914,46.73,73422.35,9.7,-0.06177,4e-05,7.82641]
[1779973057014,46.73,73418.17,9.7,-0.06193,4e-05,7.84244]
[1779973062919,46.73,73416.67,9.7,-0.06199,4e-05,7.84762]
[1779973065343,46.73,73414.79,9.7,-0.06206,4e-05,7.85476]
[1779973065870,46.73,73414.53,9.7,-0.06207,4e-05,7.85553]
[1779973071048,46.72,73416.04,9.7,-0.062,4e-05,7.84901]
[1779973076083,46.72,73417.96,9.7,-0.06192,4e-05,7.84093]
[1779973081119,46.72,73418.39,9.7,-0.06189,4e-05,7.8387]
[1779973086153,46.72,73418.91,9.7,-0.06187,4e-05,7.83611]
[1779973092195,46.72,73415.39,9.7,-0.062,4e-05,7.84914]
[1779973095763,46.72,73415.4,9.7,-0.062,4e-05,7.84896]
[1779973095841,46.72,73415.36,9.7,-0.062,4e-05,7.84871]
[1779973100926,46.72,73415.4,9.7,-0.06199,4e-05,7.848]
[1779973106301,46.71,73405.86,9.7,-0.06237,4e-05,7.88415]
[1779973111337,46.71,73406.98,9.7,-0.06229,4e-05,7.87557]
[1779973116372,46.71,73400.72,9.7,-0.06254,4e-05,7.89925]
[1779973121407,46.7,73401.55,9.7,-0.06249,4e-05,7.89497]
[1779973125273,46.7,73403.92,9.7,-0.06239,4e-05,7.88511]
[1779973125899,46.7,73403.94,9.7,-0.06239,4e-05,7.88487]
[1779973131477,46.7,73401.08,9.7,-0.06249,4e-05,7.89509]
[1779973136512,46.7,73401.66,9.7,-0.06246,4e-05,7.89201]
[1779973137966,46.7,73401.66,9.7,-0.06246,4e-05,7.89201]
[1779973139125,46.7,73401.38,9.7,-0.06247,4e-05,7.8928]
[1779973144573,46.7,73405.08,9.7,-0.06231,4e-05,7.87739]
[1779973151582,46.69,73407.21,9.7,-0.06222,4e-05,7.86859]
[1779973155587,46.69,73407.64,9.7,-0.06219,4e-05,7.86628]
[1779973156062,46.69,73407.55,9.7,-0.0622,4e-05,7.86653]
[1779973161692,46.69,73407.57,9.7,-0.06219,4e-05,7.86585]
[1779973166727,46.69,73405.17,9.7,-0.06228,4e-05,7.87475]
[1779973171762,46.69,73406.58,9.7,-0.0622,4e-05,7.86546]
[1779973176797,46.69,73405.71,9.7,-0.06223,4e-05,7.86838]
[1779973181832,46.69,73406.06,9.7,-0.06221,4e-05,7.86652]
[1779973185348,46.68,73406.39,9.7,-0.06219,4e-05,7.86494]
[1779973185739,46.68,73406.39,9.7,-0.06219,4e-05,7.86494]
[1779973191902,46.68,73406.69,9.7,-0.06217,4e-05,7.86313]
[1779973196937,46.68,73406.64,9.7,-0.06217,4e-05,7.86288]
[1779973201980,46.68,73404.23,9.7,-0.06227,4e-05,7.8719]
[1779973207015,46.68,73403.73,9.7,-0.06228,4e-05,7.87336]
[1779973210270,46.68,73404.8,9.7,-0.06223,4e-05,7.86886]
[1779973211154,46.68,73411.88,9.7,-0.06194,4e-05,7.84108]
[1779973215466,46.68,73410.55,9.7,-0.062,4e-05,7.84604]
[1779973215802,46.68,73410.55,9.7,-0.062,4e-05,7.84604]
[1779973222134,46.68,73416.91,9.7,-0.06173,4e-05,7.82078]
[1779973222955,46.68,73416.91,9.7,-0.06173,4e-05,7.82078]
[1779973225691,46.68,73417.53,9.7,-0.06171,4e-05,7.8183]
[1779973231939,46.68,73417.15,9.7,-0.06172,4e-05,7.81957]
[1779973237304,46.68,73422.6,9.7,-0.06148,4e-05,7.79487]
[1779973243281,46.68,73435.68,9.7,-0.06095,4e-05,7.74393]
[1779973245327,46.68,73436.35,9.7,-0.06092,4e-05,7.74139]
[1779973245971,46.68,73436.35,9.7,-0.06092,4e-05,7.74139]
[1779973246455,46.68,73436.28,9.7,-0.06093,4e-05,7.74173]
[1779973246954,46.68,73436.28,9.7,-0.06093,4e-05,7.74173]
[1779973253355,46.68,73441.25,9.7,-0.06073,4e-05,7.72312]
[1779973256592,46.68,73446.09,9.7,-0.06054,4e-05,7.70461]
[1779973262419,46.68,73446.16,9.7,-0.06055,4e-05,7.70501]
[1779973267454,46.68,73446.19,9.7,-0.06055,4e-05,7.7054]
[1779973272489,46.68,73446.7,9.7,-0.06053,4e-05,7.70391]
[1779973275834,46.68,73445.34,9.7,-0.06059,4e-05,7.70939]
[1779973281154,46.69,73453.38,9.7,-0.06027,4e-05,7.67877]
[1779973281715,46.69,73453.38,9.7,-0.06027,4e-05,7.67877]
[1779973286864,46.69,73455.13,9.7,-0.06021,4e-05,7.67283]
[1779973292629,46.69,73450.12,9.7,-0.0604,4e-05,7.69001]
[1779973296091,46.69,73447.71,9.7,-0.0605,4e-05,7.69973]
[1779973298192,46.69,73448.93,9.7,-0.06045,4e-05,7.69522]
[1779973303364,46.69,73455.91,9.7,-0.06018,4e-05,7.66897]
[1779973304925,46.69,73455.83,9.7,-0.06019,4e-05,7.66945]
[1779973305756,46.69,73455.39,9.7,-0.06021,4e-05,7.67132]
[1779973305920,46.69,73455.39,9.7,-0.06021,4e-05,7.67132]
[1779973315791,46.7,73450.8,9.7,-0.06041,4e-05,7.69069]
[1779973317930,46.7,73450.1,9.7,-0.06044,4e-05,7.69354]
[1779973321003,46.7,73429.55,9.7,-0.06127,4e-05,7.77382]
[1779973324458,46.7,73422.9,9.7,-0.06153,4e-05,7.7997]
[1779973324586,46.7,73422.9,9.7,-0.06153,4e-05,7.7997]
[1779973324598,46.7,73422.9,9.7,-0.06153,4e-05,7.7997]
[1779973329906,46.7,73413.84,9.7,-0.0619,4e-05,7.83464]
[1779973335642,46.7,73409.02,9.7,-0.06209,4e-05,7.85311]
[1779973335850,46.7,73409.02,9.7,-0.06209,4e-05,7.85311]
[1779973340983,46.7,73409.13,9.7,-0.06208,4e-05,7.85193]
[1779973347026,46.69,73410.54,9.7,-0.06201,4e-05,7.84578]
[1779973352065,46.69,73402.56,9.7,-0.06231,4e-05,7.87329]
[1779973353648,46.69,73399.48,9.7,-0.06244,4e-05,7.88524]
[1779973354078,46.69,73393.78,9.7,-0.06267,4e-05,7.9075]
[1779973356916,46.69,73392.18,9.7,-0.06274,4e-05,7.91413]
[1779973359437,46.7,73391.92,9.7,-0.06276,4e-05,7.91609]
[1779973359536,46.7,73386.04,9.7,-0.063,4e-05,7.93928]
[1779973365750,46.7,73377.95,9.7,-0.06334,4e-05,7.9714]
[1779973365932,46.7,73377.95,9.7,-0.06334,4e-05,7.9714]
[1779973372207,46.69,73377.48,9.7,-0.06335,4e-05,7.97263]
[1779973377242,46.69,73377.98,9.7,-0.06332,4e-05,7.97023]
[1779973382278,46.69,73378.52,9.7,-0.0633,4e-05,7.96768]
[1779973387313,46.69,73387.15,9.7,-0.06294,4e-05,7.93341]
[1779973392731,46.69,73380.64,9.7,-0.06321,4e-05,7.95892]
[1779973395599,46.69,73374.73,9.7,-0.06345,4e-05,7.98204]
[1779973395881,46.69,73374.73,9.7,-0.06345,4e-05,7.98204]
[1779973403425,46.69,73372.2,9.7,-0.06354,4e-05,7.99107]
[1779973408460,46.69,73367.78,9.7,-0.06372,4e-05,8.00795]
[1779973413497,46.68,73363.52,9.7,-0.06387,4e-05,8.02106]
[1779973413576,46.68,73364.38,9.7,-0.06383,4e-05,8.01749]
[1779973414508,46.68,73364.38,9.7,-0.06383,4e-05,8.01749]
[1779973414508,46.68,73364.38,9.7,-0.06383,4e-05,8.01749]
[1779973414568,46.68,73364.78,9.7,-0.06381,4e-05,8.01575]
[1779973420957,46.68,73365.43,9.7,-0.06378,4e-05,8.01268]
[1779973422038,46.68,73365.2,9.7,-0.06379,4e-05,8.01333]
[1779973422122,46.68,73355.16,9.7,-0.06421,4e-05,8.05311]
[1779973422564,46.68,73355.16,9.7,-0.06421,4e-05,8.05311]
[1779973422565,46.68,73355.16,9.7,-0.06421,4e-05,8.05311]
[1779973422572,46.68,73355.16,9.7,-0.06421,4e-05,8.05311]
[1779973424375,46.68,73341.91,9.7,-0.06477,4e-05,8.10613]
[1779973430486,46.68,73347.61,9.7,-0.06453,4e-05,8.08395]
[1779973435653,46.68,73349.4,9.7,-0.06446,4e-05,8.07693]
[1779973439820,46.68,73350.73,9.7,-0.0644,4e-05,8.07165]
[1779973445723,46.68,73340.92,9.7,-0.06482,4e-05,8.11133]
[1779973448264,46.69,73341.03,9.7,-0.06482,4e-05,8.11105]
[1779973453779,46.68,73343.6,9.7,-0.06471,4e-05,8.10051]
[1779973458813,46.68,73343.17,9.7,-0.06472,4e-05,8.10206]
[1779973462843,46.68,73357.59,9.7,-0.06412,4e-05,8.04464]
[1779973467880,46.69,73365.18,9.7,-0.0638,4e-05,8.01475]
[1779973467981,46.69,73366.55,9.7,-0.06375,4e-05,8.00941]
[1779973472364,46.68,73366.79,9.7,-0.06371,4e-05,8.00466]
[1779973477877,46.68,73367.47,9.7,-0.06367,4e-05,8.00129]
[1779973482984,46.68,73374.38,9.7,-0.06338,4e-05,7.97339]
[1779973485831,46.68,73374.68,9.7,-0.06337,4e-05,7.97201]
[1779973486869,46.68,73374.57,9.7,-0.06337,4e-05,7.97235]
[1779973494061,46.68,73380.25,9.7,-0.06313,4e-05,7.94926]
[1779973499096,46.68,73378.61,9.7,-0.06319,4e-05,7.95526]
[1779973504130,46.68,73377.99,9.7,-0.06321,4e-05,7.95707]
[1779973509167,46.67,73368.99,9.7,-0.06358,4e-05,7.99188]
[1779973515751,46.67,73367.01,9.7,-0.06365,4e-05,7.99913]
[1779973515878,46.67,73367.01,9.7,-0.06365,4e-05,7.99913]
[1779973521251,46.67,73367.26,9.7,-0.06362,4e-05,7.99631]
[1779973526285,46.66,73366.63,9.7,-0.06364,4e-05,7.99783]
[1779973527782,46.66,73366.63,9.7,-0.06364,4e-05,7.99783]
[1779973528111,46.66,73366.63,9.7,-0.06364,4e-05,7.99783]
[1779973529684,46.66,73369.21,9.7,-0.06353,4e-05,7.98722]
[1779973533335,46.66,73383.29,9.7,-0.06291,4e-05,7.92762]
[1779973538370,46.66,73382.94,9.7,-0.06293,4e-05,7.92865]
[1779973539471,46.66,73382.94,9.7,-0.06293,4e-05,7.92865]
[1779973539979,46.66,73382.94,9.7,-0.06293,4e-05,7.92865]
[1779973541772,46.66,73381.54,9.7,-0.06298,4e-05,7.93404]
[1779973545586,46.66,73381.73,9.7,-0.06297,4e-05,7.933]
[1779973545981,46.66,73381.73,9.7,-0.06297,4e-05,7.933]
[1779973551363,46.66,73381.82,9.7,-0.06296,4e-05,7.93226]
[1779973552223,46.66,73381.82,9.7,-0.06296,4e-05,7.93226]
[1779973557504,46.66,73374.83,9.7,-0.06324,4e-05,7.9591]
[1779973562538,46.66,73366.53,9.7,-0.06358,4e-05,7.99136]
[1779973567573,46.65,73365.5,9.7,-0.06362,4e-05,7.99468]
[1779973572608,46.65,73363.89,9.7,-0.06368,4e-05,8.00031]
[1779973575396,46.65,73363.43,9.7,-0.06369,4e-05,8.00184]
[1779973576046,46.65,73363.43,9.7,-0.06369,4e-05,8.00184]
[1779973582907,46.65,73361.54,9.7,-0.06376,4e-05,8.00824]
[1779973586707,46.65,73348.45,9.7,-0.0643,4e-05,8.05947]
[1779973591801,46.64,73346.98,9.7,-0.06435,4e-05,8.06438]
[1779973597710,46.64,73346.91,9.7,-0.06432,4e-05,8.05996]
[1779973605611,46.64,73345.65,9.7,-0.06436,4e-05,8.06359]
[1779973605794,46.64,73345.65,9.7,-0.06436,4e-05,8.06359]
[1779973610875,46.63,73344.26,9.7,-0.06439,4e-05,8.06708]
[1779973615910,46.63,73343.21,9.7,-0.06443,4e-05,8.07009]
[1779973620945,46.62,73342.89,9.7,-0.06443,4e-05,8.07013]
[1779973622113,46.62,73342.89,9.7,-0.06443,4e-05,8.07013]
[1779973624980,46.62,73333.98,9.7,-0.0648,4e-05,8.10497]
[1779973624980,46.62,73333.98,9.7,-0.0648,4e-05,8.10497]
[1779973625007,46.62,73335.22,9.7,-0.06474,4e-05,8.10001]
[1779973629251,46.62,73330.93,9.7,-0.06492,4e-05,8.1167]
[1779973630768,46.62,73325.34,9.7,-0.06516,4e-05,8.13909]
[1779973631026,46.62,73312.7,9.7,-0.0657,4e-05,8.1899]
[1779973632092,46.62,73312.7,9.7,-0.0657,4e-05,8.1899]
[1779973633493,46.62,73311.44,9.7,-0.06575,4e-05,8.19485]
[1779973633849,46.62,73311.44,9.7,-0.06575,4e-05,8.19485]
[1779973634253,46.62,73311.44,9.7,-0.06575,4e-05,8.19485]
[1779973634292,46.62,73305.5,9.7,-0.066,4e-05,8.21873]
[1779973635362,46.62,73305.5,9.7,-0.066,4e-05,8.21873]
[1779973635647,46.62,73302.52,9.7,-0.06613,4e-05,8.23077]
[1779973635877,46.62,73302.52,9.7,-0.06613,4e-05,8.23077]
[1779973638090,46.62,73302.61,9.7,-0.06613,4e-05,8.2304]
[1779973639331,46.62,73286.48,9.7,-0.06683,4e-05,8.29564]
[1779973640323,46.62,73286.48,9.7,-0.06683,4e-05,8.29564]
[1779973641078,46.62,73291.24,9.7,-0.06662,4e-05,8.27624]
[1779973646190,46.62,73293.45,9.7,-0.06652,4e-05,8.26693]
[1779973652175,46.62,73288.56,9.7,-0.0667,4e-05,8.2829]
[1779973657210,46.62,73290.5,9.7,-0.06661,4e-05,8.27469]
[1779973662245,46.62,73292.14,9.7,-0.06654,4e-05,8.26777]
[1779973665446,46.62,73291.17,9.7,-0.06658,4e-05,8.27158]
[1779973665940,46.62,73291.17,9.7,-0.06658,4e-05,8.27158]
[1779973672319,46.61,73283.07,9.7,-0.06693,4e-05,8.30392]
[1779973677354,46.61,73286.5,9.7,-0.06677,4e-05,8.28962]
[1779973682391,46.61,73290.4,9.7,-0.0666,4e-05,8.27351]
[1779973687426,46.61,73290.46,9.7,-0.0666,4e-05,8.27309]
[1779973692688,46.61,73290.65,9.7,-0.06659,4e-05,8.27219]
[1779973695302,46.61,73291.67,9.7,-0.06654,4e-05,8.26798]
[1779973695999,46.61,73292.14,9.7,-0.06652,4e-05,8.26602]
[1779973698176,46.61,73293.25,9.7,-0.06647,4e-05,8.26151]
[1779973703573,46.61,73283.98,9.7,-0.06687,4e-05,8.29875]
[1779973706442,46.61,73283.89,9.7,-0.06687,4e-05,8.29897]
[1779973709044,46.61,73283.88,9.7,-0.06687,4e-05,8.29884]
[1779973710575,46.61,73282.9,9.7,-0.06691,4e-05,8.30257]
[1779973712052,46.61,73280.84,9.7,-0.067,4e-05,8.31084]
[1779973712643,46.61,73280.82,9.7,-0.06697,4e-05,8.30718]
[1779973712658,46.61,73280.82,9.7,-0.06697,4e-05,8.30718]
[1779973713513,46.61,73280.62,9.7,-0.06698,4e-05,8.30799]
[1779973714455,46.61,73280.62,9.7,-0.06698,4e-05,8.30799]
[1779973714711,46.61,73280.19,9.7,-0.067,4e-05,8.30952]
[1779973720657,46.61,73268.84,9.7,-0.06748,4e-05,8.35469]
[1779973725653,46.6,73268.81,9.7,-0.06748,4e-05,8.35413]
[1779973725798,46.6,73268.81,9.7,-0.06748,4e-05,8.35413]
[1779973731734,46.6,73268.23,9.7,-0.06749,4e-05,8.35526]
[1779973737431,46.6,73275.31,9.7,-0.06717,4e-05,8.32576]
[1779973742811,46.6,73289.08,9.7,-0.06657,4e-05,8.26918]
[1779973747846,46.6,73286.18,9.7,-0.06669,4e-05,8.28067]
[1779973748956,46.6,73286.18,9.7,-0.06669,4e-05,8.28067]
[1779973749627,46.6,73282.06,9.7,-0.06687,4e-05,8.29731]
[1779973754903,46.59,73280.6,9.7,-0.06693,4e-05,8.30256]
[1779973755505,46.59,73280.6,9.7,-0.06693,4e-05,8.30256]
[1779973756300,46.59,73271.87,9.7,-0.0673,4e-05,8.33792]
[1779973761947,46.59,73268.75,9.7,-0.06743,4e-05,8.3493]
[1779973765269,46.59,73269.3,9.7,-0.0674,4e-05,8.34667]
[1779973766144,46.59,73269.27,9.7,-0.0674,4e-05,8.34642]
[1779973772387,46.58,73267.39,9.7,-0.06744,4e-05,8.34919]
[1779973774032,46.58,73252.98,9.7,-0.06806,4e-05,8.4067]
[1779973779071,46.58,73254.25,9.7,-0.06798,4e-05,8.39954]
[1779973784106,46.57,73250.15,9.7,-0.06814,4e-05,8.41434]
[1779973785385,46.57,73250.15,9.7,-0.06814,4e-05,8.41434]
[1779973785992,46.57,73249.87,9.7,-0.06815,4e-05,8.41507]
[1779973787796,46.57,73246.69,9.7,-0.06828,4e-05,8.42724]
[1779973793169,46.54,73246.1,9.7,-0.0682,4e-05,8.41928]
[1779973795674,46.53,73246.91,9.7,-0.0681,4e-05,8.41002]
[1779973797508,46.52,73247.25,9.7,-0.06804,4e-05,8.40454]
[1779973798570,46.5,73249.66,9.7,-0.06785,4e-05,8.38687]
[1779973800079,46.49,73249.69,9.7,-0.06783,4e-05,8.38429]
[1779973802295,46.48,73249.48,9.7,-0.06779,4e-05,8.3804]
[1779973808274,46.47,73252.37,9.7,-0.06764,4e-05,8.36627]
[1779973813310,46.47,73245.48,9.7,-0.06792,4e-05,8.39279]
[1779973815627,46.46,73244.78,9.7,-0.06794,4e-05,8.39491]
[1779973816239,46.46,73244.78,9.7,-0.06794,4e-05,8.39491]
[1779973821366,46.44,73249.0,9.7,-0.06767,4e-05,8.36936]
[1779973824239,46.44,73249.53,9.7,-0.06764,4e-05,8.36679]
[1779973825004,46.44,73249.11,9.7,-0.06766,4e-05,8.3683]
[1779973826804,46.44,73248.97,9.7,-0.06766,4e-05,8.36847]
[1779973826827,46.44,73248.97,9.7,-0.06766,4e-05,8.36847]
[1779973828383,46.44,73249.57,9.7,-0.06763,4e-05,8.36581]
[1779973830072,46.44,73249.55,9.7,-0.06763,4e-05,8.3655]
[1779973832954,46.44,73249.4,9.7,-0.06761,4e-05,8.36223]
[1779973832959,46.44,73249.4,9.7,-0.06761,4e-05,8.36223]
[1779973832961,46.44,73249.4,9.7,-0.06761,4e-05,8.36223]
[1779973833452,46.44,73249.47,9.7,-0.0676,4e-05,8.36176]
[1779973833701,46.44,73249.47,9.7,-0.0676,4e-05,8.36176]
[1779973835321,46.44,73249.47,9.7,-0.0676,4e-05,8.36176]
[1779973837884,46.43,73249.5,9.7,-0.06759,4e-05,8.36015]
[1779973838400,46.43,73249.5,9.7,-0.06759,4e-05,8.36015]
[1779973838487,46.43,73249.14,9.7,-0.0676,4e-05,8.36106]
[1779973838660,46.43,73249.14,9.7,-0.0676,4e-05,8.36106]
[1779973840373,46.43,73249.09,9.7,-0.06759,4e-05,8.36084]
[1779973840439,46.43,73249.09,9.7,-0.06759,4e-05,8.36084]
[1779973842697,46.43,73244.91,9.7,-0.06777,4e-05,8.37713]
[1779973844121,46.43,73244.25,9.7,-0.0678,4e-05,8.37962]
[1779973845521,46.43,73244.18,9.7,-0.0678,4e-05,8.37969]
[1779973845751,46.43,73242.69,9.7,-0.06786,4e-05,8.38558]
[1779973850989,46.42,73244.18,9.7,-0.06778,4e-05,8.37838]
[1779973856613,46.42,73244.48,9.7,-0.06776,4e-05,8.3759]
[1779973861648,46.42,73245.9,9.7,-0.06768,4e-05,8.36906]
[1779973866683,46.42,73244.31,9.7,-0.06774,4e-05,8.37461]
[1779973871718,46.41,73247.88,9.7,-0.06758,4e-05,8.3592]
[1779973872139,46.41,73247.88,9.7,-0.06758,4e-05,8.3592]
[1779973872739,46.41,73224.77,9.7,-0.0686,4e-05,8.45369]
[1779973875448,46.41,73223.11,9.7,-0.06867,4e-05,8.4602]
[1779973876065,46.41,73223.45,9.7,-0.06865,4e-05,8.45813]
[1779973881329,46.41,73223.6,9.7,-0.06862,4e-05,8.45608]
[1779973886837,46.4,73222.96,9.7,-0.06863,4e-05,8.45642]
[1779973892028,46.4,73223.08,9.7,-0.06861,4e-05,8.4546]
[1779973897917,46.39,73226.28,9.7,-0.06842,4e-05,8.43573]
[1779973902760,46.39,73226.45,9.7,-0.0684,4e-05,8.43382]
[1779973903184,46.39,73226.45,9.7,-0.0684,4e-05,8.43382]
[1779973903612,46.39,73226.45,9.7,-0.0684,4e-05,8.43382]
[1779973904835,46.39,73242.01,9.7,-0.0677,4e-05,8.36926]
[1779973905593,46.39,73242.01,9.7,-0.0677,4e-05,8.36926]
[1779973905917,46.39,73244.59,9.7,-0.06759,4e-05,8.3585]
[1779973911016,46.38,73248.82,9.7,-0.06738,4e-05,8.33959]
[1779973916051,46.38,73255.16,9.7,-0.06709,4e-05,8.31248]
[1779973921087,46.38,73253.85,9.7,-0.06714,4e-05,8.31685]
[1779973925115,46.38,73239.69,9.7,-0.06775,4e-05,8.37398]
[1779973926613,46.38,73239.69,9.7,-0.06775,4e-05,8.37398]
[1779973926924,46.37,73234.17,9.7,-0.06799,4e-05,8.39634]
[1779973927442,46.37,73234.17,9.7,-0.06799,4e-05,8.39634]
[1779973932468,46.37,73234.53,9.7,-0.06797,4e-05,8.39365]
[1779973935403,46.37,73237.62,9.7,-0.06782,4e-05,8.38042]
[1779973935678,46.37,73237.62,9.7,-0.06782,4e-05,8.38042]
[1779973938777,46.37,73233.04,9.7,-0.06802,4e-05,8.39853]
[1779973939644,46.37,73233.04,9.7,-0.06802,4e-05,8.39853]
[1779973948761,46.36,73237.19,9.7,-0.0678,4e-05,8.37864]
[1779973949417,46.36,73237.19,9.7,-0.0678,4e-05,8.37864]
[1779973955338,46.36,73236.46,9.7,-0.06779,4e-05,8.37638]
[1779973960373,46.35,73236.48,9.7,-0.06778,4e-05,8.37491]
[1779973965492,46.35,73237.4,9.7,-0.06773,4e-05,8.37005]
[1779973965911,46.35,73237.43,9.7,-0.06772,4e-05,8.36939]
[1779973971450,46.34,73237.36,9.7,-0.06771,4e-05,8.36835]
[1779973976485,46.34,73237.59,9.7,-0.06768,4e-05,8.36608]
[1779973981520,46.34,73238.81,9.7,-0.06762,4e-05,8.35973]
[1779973983558,46.34,73239.15,9.7,-0.0676,4e-05,8.35808]
[1779973989576,46.33,73235.88,9.7,-0.06772,4e-05,8.36937]
[1779973994766,46.33,73237.11,9.7,-0.06765,4e-05,8.36293]
[1779974000449,46.32,73238.36,9.7,-0.06758,4e-05,8.35647]
[1779974004435,46.32,73234.72,9.7,-0.06774,4e-05,8.37072]
[1779974008314,46.32,73233.22,9.7,-0.06779,4e-05,8.37582]
[1779974009421,46.32,73233.46,9.7,-0.06778,4e-05,8.37454]
[1779974014231,46.32,73234.24,9.7,-0.0677,4e-05,8.36658]
[1779974014751,46.31,73235.19,9.7,-0.06766,4e-05,8.36206]
[1779974019786,46.31,73237.78,9.7,-0.06751,4e-05,8.34842]
[1779974025627,46.3,73239.72,9.7,-0.0674,4e-05,8.33815]
[1779974030863,46.29,73241.14,9.7,-0.0673,4e-05,8.32835]
[1779974035898,46.28,73238.48,9.7,-0.06738,4e-05,8.3364]
[1779974040933,46.28,73240.36,9.7,-0.06727,4e-05,8.32586]
[1779974045968,46.27,73241.0,9.7,-0.06721,4e-05,8.3205]
[1779974051003,46.26,73240.16,9.7,-0.06722,4e-05,8.32123]
[1779974056041,46.26,73241.22,9.7,-0.06715,4e-05,8.3142]
[1779974061076,46.25,73241.0,9.7,-0.06713,4e-05,8.31246]
[1779974066409,46.24,73240.74,9.7,-0.06712,4e-05,8.31142]
[1779974072153,46.2,73240.75,9.7,-0.06692,4e-05,8.29084]
[1779974077189,46.19,73240.34,9.7,-0.06691,4e-05,8.29008]
[1779974082225,46.19,73236.59,9.7,-0.06705,4e-05,8.30299]
[1779974087260,46.18,73235.86,9.7,-0.06705,4e-05,8.30345]
[1779974089965,46.18,73235.89,9.7,-0.06705,4e-05,8.30282]
[1779974090281,46.18,73229.45,9.7,-0.06732,4e-05,8.32823]
[1779974091749,46.18,73229.45,9.7,-0.06732,4e-05,8.32823]
[1779974091893,46.18,73225.6,9.7,-0.06748,4e-05,8.34361]
[1779974098337,46.17,73225.65,9.7,-0.06748,4e-05,8.34282]
[1779974103720,46.17,73225.65,9.7,-0.06747,4e-05,8.34243]
[1779974104103,46.17,73225.18,9.7,-0.06749,4e-05,8.34416]
[1779974104228,46.17,73225.18,9.7,-0.06749,4e-05,8.34416]
[1779974104590,46.17,73209.82,9.7,-0.06817,4e-05,8.40745]
[1779974106808,46.17,73195.41,9.7,-0.06881,4e-05,8.46631]
[1779974111815,46.17,73191.3,9.7,-0.06898,5e-05,8.48182]
[1779974115602,46.16,73183.06,9.7,-0.06934,5e-05,8.51532]
[1779974116147,46.16,73183.14,9.7,-0.06933,5e-05,8.51461]
[1779974121291,46.16,73178.98,9.7,-0.0695,5e-05,8.53006]
[1779974127613,46.15,73169.04,9.7,-0.06993,5e-05,8.56911]
[1779974127785,46.15,73169.04,9.7,-0.06993,5e-05,8.56911]
[1779974129191,46.15,73169.54,9.7,-0.0699,5e-05,8.56617]
[1779974132740,46.15,73169.58,9.7,-0.06986,5e-05,8.56139]
[1779974134819,46.14,73157.16,9.7,-0.07041,5e-05,8.6116]
[1779974139380,46.14,73158.22,9.7,-0.07034,5e-05,8.60567]
[1779974139453,46.14,73158.22,9.7,-0.07034,5e-05,8.60567]
[1779974141262,46.14,73156.2,9.7,-0.07042,5e-05,8.61315]
[1779974143065,46.13,73168.8,9.7,-0.06984,5e-05,8.55946]
[1779974145714,46.11,73169.77,9.7,-0.0697,5e-05,8.54672]
[1779974145933,46.09,73166.62,9.7,-0.06976,5e-05,8.55219]
[1779974151721,46.04,73165.0,9.7,-0.06963,5e-05,8.53957]
[1779974153735,46.03,73149.39,9.7,-0.0703,5e-05,8.60072]
[1779974156757,46.02,73132.45,9.7,-0.07102,5e-05,8.66584]
[1779974157298,46.02,73132.45,9.7,-0.07102,5e-05,8.66584]
[1779974157326,46.02,73132.45,9.7,-0.07102,5e-05,8.66584]
[1779974158929,46.02,73137.77,9.7,-0.07076,5e-05,8.64291]
[1779974161944,46.01,73155.8,9.7,-0.06991,5e-05,8.5646]
[1779974166660,46.0,73165.7,9.7,-0.0694,5e-05,8.51798]
[1779974168143,45.99,73180.31,9.7,-0.0687,5e-05,8.45322]
[1779974168335,45.99,73180.31,9.7,-0.0687,5e-05,8.45322]
[1779974168860,45.98,73192.67,9.7,-0.06814,4e-05,8.4013]
[1779974173287,45.98,73192.18,9.7,-0.06814,4e-05,8.40137]
[1779974173293,45.98,73192.18,9.7,-0.06814,4e-05,8.40137]
[1779974173895,45.98,73193.85,9.7,-0.06807,4e-05,8.39428]
[1779974175625,45.98,73197.14,9.7,-0.06792,4e-05,8.3805]
[1779974175789,45.98,73197.14,9.7,-0.06792,4e-05,8.3805]
[1779974176449,45.98,73197.55,9.7,-0.0679,4e-05,8.37867]
[1779974176916,45.98,73197.28,9.7,-0.0679,4e-05,8.37932]
[1779974177113,45.98,73197.28,9.7,-0.0679,4e-05,8.37932]
[1779974177126,45.98,73197.28,9.7,-0.0679,4e-05,8.37932]
[1779974177923,45.98,73192.88,9.7,-0.0681,4e-05,8.39741]
[1779974179775,45.98,73188.79,9.7,-0.06828,4e-05,8.41422]
[1779974185370,45.97,73180.71,9.7,-0.06863,5e-05,8.44675]
[1779974189639,45.97,73168.61,9.7,-0.06916,5e-05,8.49571]
[1779974192967,45.97,73188.08,9.7,-0.06825,4e-05,8.41027]
[1779974194623,45.97,73192.01,9.7,-0.06807,4e-05,8.39396]
[1779974196872,45.97,73187.45,9.7,-0.06828,4e-05,8.41259]
[1779974202110,45.96,73182.64,9.7,-0.06848,4e-05,8.43129]
[1779974205475,45.96,73183.43,9.7,-0.06844,4e-05,8.42762]
[1779974206144,45.96,73185.61,9.7,-0.06834,4e-05,8.41837]
[1779974207153,45.96,73191.6,9.7,-0.06807,4e-05,8.39322]
[1779974211196,45.96,73187.3,9.7,-0.06825,4e-05,8.41048]
[1779974215709,45.96,73186.51,9.7,-0.06828,4e-05,8.41314]
[1779974215782,45.96,73186.51,9.7,-0.06828,4e-05,8.41314]
[1779974215783,45.96,73186.51,9.7,-0.06828,4e-05,8.41314]
[1779974216575,45.96,73184.41,9.7,-0.06837,4e-05,8.42152]
[1779974217480,45.96,73194.56,9.7,-0.06792,4e-05,8.37931]
[1779974220743,45.96,73198.18,9.7,-0.06775,4e-05,8.36413]
[1779974224936,45.96,73171.93,9.7,-0.06893,5e-05,8.47266]
[1779974225679,45.96,73171.93,9.7,-0.06893,5e-05,8.47266]
[1779974226619,45.95,73161.59,9.7,-0.06939,5e-05,8.51525]
[1779974226911,45.95,73161.59,9.7,-0.06939,5e-05,8.51525]
[1779974227718,45.95,73159.93,9.7,-0.06946,5e-05,8.52187]
[1779974233332,45.95,73144.57,9.7,-0.07014,5e-05,8.58377]
[1779974235490,45.95,73144.54,9.7,-0.07013,5e-05,8.58347]
[1779974235858,45.95,73144.54,9.7,-0.07013,5e-05,8.58347]
[1779974241663,45.94,73156.68,9.7,-0.06955,5e-05,8.53012]
[1779974246918,45.94,73156.87,9.7,-0.06953,5e-05,8.52764]
[1779974252103,45.93,73163.9,9.7,-0.06916,5e-05,8.49308]
[1779974258508,45.93,73158.36,9.7,-0.06939,5e-05,8.51399]
[1779974263544,45.92,73157.76,9.7,-0.0694,5e-05,8.51481]
[1779974265356,45.92,73157.25,9.7,-0.06942,5e-05,8.51659]
[1779974265836,45.92,73157.25,9.7,-0.06942,5e-05,8.51659]
[1779974273449,45.91,73145.65,9.7,-0.06992,5e-05,8.56212]
[1779974278653,45.91,73143.4,9.7,-0.07,5e-05,8.56912]
[1779974283688,45.9,73143.89,9.7,-0.06995,5e-05,8.56511]
[1779974288733,45.9,73143.8,9.7,-0.06994,5e-05,8.56437]
[1779974289730,45.9,73122.24,9.7,-0.07093,5e-05,8.65404]
[1779974294765,45.89,73121.02,9.7,-0.07096,5e-05,8.65672]
[1779974295528,45.89,73121.02,9.7,-0.07096,5e-05,8.65672]
[1779974296065,45.89,73121.02,9.7,-0.07096,5e-05,8.65672]
[1779974304839,45.88,73116.38,9.7,-0.07112,5e-05,8.67131]
[1779974309874,45.87,73120.74,9.7,-0.07089,5e-05,8.65035]
[1779974314909,45.86,73121.43,9.7,-0.07081,5e-05,8.64176]
[1779974319944,45.86,73122.57,9.7,-0.07073,5e-05,8.63419]
[1779974324979,45.85,73121.68,9.7,-0.07074,5e-05,8.63567]
[1779974325456,45.85,73121.68,9.7,-0.07074,5e-05,8.63567]
[1779974326175,45.85,73121.68,9.7,-0.07074,5e-05,8.63521]
[1779974332030,45.84,73120.83,9.7,-0.07075,5e-05,8.63612]
[1779974337064,45.84,73122.85,9.7,-0.07063,5e-05,8.62536]
[1779974342099,45.83,73122.34,9.7,-0.07063,5e-05,8.62537]
[1779974345124,45.83,73139.9,9.7,-0.06981,5e-05,8.55018]
[1779974350159,45.83,73147.13,9.7,-0.06946,5e-05,8.51836]
[1779974355504,45.82,73147.99,9.7,-0.06942,5e-05,8.51396]
[1779974355798,45.82,73147.99,9.7,-0.06942,5e-05,8.51396]
[1779974359963,45.82,73152.18,9.7,-0.06921,5e-05,8.49514]
[1779974360188,45.82,73152.12,9.7,-0.06921,5e-05,8.49493]
[1779974365265,45.82,73141.6,9.7,-0.06968,5e-05,8.53765]
[1779974370300,45.81,73140.66,9.7,-0.0697,5e-05,8.5401]
[1779974375335,45.81,73140.68,9.7,-0.06966,5e-05,8.53518]
[1779974380370,45.8,73141.02,9.7,-0.06963,5e-05,8.5323]
[1779974385405,45.8,73129.47,9.7,-0.07014,5e-05,8.57938]
[1779974390440,45.8,73135.34,9.7,-0.06986,5e-05,8.55298]
[1779974396482,45.79,73134.68,9.7,-0.06987,5e-05,8.55384]
[1779974401039,45.79,73121.97,9.7,-0.07043,5e-05,8.60567]
[1779974406552,45.78,73127.19,9.7,-0.07017,5e-05,8.58176]
[1779974411587,45.78,73126.5,9.7,-0.07019,5e-05,8.58291]
[1779974415591,45.78,73128.48,9.7,-0.07008,5e-05,8.57352]
[1779974416048,45.78,73128.48,9.7,-0.07008,5e-05,8.57352]
[1779974421331,45.77,73130.21,9.7,-0.06998,5e-05,8.56429]
[1779974422120,45.77,73130.21,9.7,-0.06998,5e-05,8.56429]
[1779974425847,45.77,73129.37,9.7,-0.07001,5e-05,8.56656]
[1779974426000,45.77,73129.37,9.7,-0.07001,5e-05,8.56656]
[1779974427426,45.77,73127.62,9.7,-0.07008,5e-05,8.57329]
[1779974432736,45.76,73127.46,9.7,-0.07004,5e-05,8.56861]
[1779974437590,45.76,73127.39,9.7,-0.07004,5e-05,8.56857]
[1779974437716,45.76,73127.39,9.7,-0.07004,5e-05,8.56857]
[1779974439519,45.76,73127.39,9.7,-0.07003,5e-05,8.56691]
[1779974444823,45.75,73127.73,9.7,-0.06999,5e-05,8.5639]
[1779974445519,45.75,73127.61,9.7,-0.07,5e-05,8.56409]
[1779974446048,45.75,73127.61,9.7,-0.07,5e-05,8.56409]
[1779974455898,45.74,73127.36,9.7,-0.06997,5e-05,8.56188]
[1779974460997,45.74,73126.73,9.7,-0.06999,5e-05,8.56335]
[1779974465238,45.74,73109.09,9.7,-0.07079,5e-05,8.63641]
[1779974471129,45.73,73099.21,9.7,-0.07123,5e-05,8.67622]
[1779974475606,45.72,73099.85,9.7,-0.07117,5e-05,8.67111]
[1779974476049,45.72,73099.85,9.7,-0.07117,5e-05,8.67111]
[1779974482088,45.72,73091.36,9.7,-0.07153,5e-05,8.70357]
[1779974487123,45.71,73091.56,9.7,-0.07149,5e-05,8.6995]
[1779974492158,45.7,73091.99,9.7,-0.07141,5e-05,8.69164]
[1779974497193,45.69,73091.93,9.7,-0.07139,5e-05,8.68922]
[1779974502227,45.69,73099.0,9.7,-0.07103,5e-05,8.65655]
[1779974505316,45.69,73099.11,9.7,-0.07102,5e-05,8.6556]
[1779974505776,45.68,73099.03,9.7,-0.07101,5e-05,8.65496]
[1779974512298,45.68,73099.93,9.7,-0.07093,5e-05,8.64774]
[1779974517333,45.67,73103.65,9.7,-0.07073,5e-05,8.62959]
[1779974522368,45.66,73093.68,9.7,-0.07117,5e-05,8.66943]
[1779974527778,45.66,73090.16,9.7,-0.07131,5e-05,8.68228]
[1779974532451,45.65,73076.98,9.7,-0.0719,5e-05,8.73558]
[1779974535699,45.65,73076.43,9.7,-0.07191,5e-05,8.73611]
[1779974536239,45.65,73076.43,9.7,-0.07191,5e-05,8.73611]
[1779974539561,45.64,73073.82,9.7,-0.07201,5e-05,8.74483]
[1779974539940,45.64,73073.82,9.7,-0.07201,5e-05,8.74483]
[1779974540006,45.64,73064.87,9.7,-0.07242,5e-05,8.7825]
[1779974540418,45.64,73064.87,9.7,-0.07242,5e-05,8.7825]
[1779974541012,45.64,73064.87,9.7,-0.07242,5e-05,8.7825]
[1779974541091,45.64,73069.96,9.7,-0.07218,5e-05,8.76037]
[1779974542006,45.64,73069.96,9.7,-0.07218,5e-05,8.76037]
[1779974549558,45.58,73073.88,9.7,-0.07177,5e-05,8.72245]
[1779974554868,45.58,73074.44,9.7,-0.07169,5e-05,8.71443]
[1779974560127,45.57,73074.95,9.7,-0.07163,5e-05,8.7089]
[1779974563716,45.57,73090.34,9.7,-0.07089,5e-05,8.64192]
[1779974565575,45.56,73083.37,9.7,-0.07121,5e-05,8.67067]
[1779974566079,45.56,73083.37,9.7,-0.07121,5e-05,8.67067]
[1779974571716,45.56,73081.41,9.7,-0.07126,5e-05,8.67552]
[1779974576750,45.55,73078.06,9.7,-0.0714,5e-05,8.68732]
[1779974582219,45.54,73071.69,9.7,-0.07167,5e-05,8.71237]
[1779974587725,45.54,73068.45,9.7,-0.07179,5e-05,8.72286]
[1779974593870,45.53,73072.11,9.7,-0.07158,5e-05,8.70345]
[1779974595550,45.52,73074.66,9.7,-0.07145,5e-05,8.69204]
[1779974595992,45.52,73074.66,9.7,-0.07145,5e-05,8.69204]
[1779974603941,45.51,73067.73,9.7,-0.07173,5e-05,8.71705]
[1779974608976,45.51,73068.51,9.7,-0.07166,5e-05,8.71106]
[1779974613494,45.5,73064.61,9.7,-0.0718,5e-05,8.72229]
[1779974614011,45.5,73058.2,9.7,-0.0721,5e-05,8.74921]
[1779974616688,45.5,73051.59,9.7,-0.0724,5e-05,8.77697]
[1779974619234,45.5,73054.96,9.7,-0.07224,5e-05,8.76189]
[1779974619310,45.5,73055.41,9.7,-0.07221,5e-05,8.75936]
[1779974625088,45.49,73060.35,9.7,-0.07194,5e-05,8.73521]
[1779974625526,45.49,73060.35,9.7,-0.07194,5e-05,8.73521]
[1779974625846,45.49,73060.35,9.7,-0.07194,5e-05,8.73521]
[1779974635159,45.47,73059.34,9.7,-0.07193,5e-05,8.73377]
[1779974640194,45.47,73058.9,9.7,-0.07192,5e-05,8.73281]
[1779974645229,45.46,73054.72,9.7,-0.07209,5e-05,8.74787]
[1779974648600,45.45,73043.48,9.7,-0.0726,5e-05,8.79437]
[1779974654296,45.44,73039.3,9.7,-0.07276,5e-05,8.8083]
[1779974655624,45.44,73037.59,9.7,-0.07283,5e-05,8.81498]
[1779974656073,45.44,73037.59,9.7,-0.07283,5e-05,8.81498]
[1779974661312,45.43,73038.53,9.7,-0.07274,5e-05,8.80679]
[1779974669400,45.42,73044.99,9.7,-0.07237,5e-05,8.77314]
[1779974674436,45.41,73048.01,9.7,-0.07218,5e-05,8.75433]
[1779974674663,45.41,73048.01,9.7,-0.07218,5e-05,8.75433]
[1779974681250,45.4,73050.74,9.7,-0.07202,5e-05,8.73969]
[1779974685578,45.39,73052.26,9.7,-0.0719,5e-05,8.72915]
[1779974685911,45.39,73052.26,9.7,-0.0719,5e-05,8.72915]
[1779974691555,45.39,73062.34,9.7,-0.07139,5e-05,8.68266]
[1779974696590,45.38,73067.98,9.7,-0.0711,5e-05,8.65622]
[1779974701096,45.38,73063.74,9.7,-0.07128,5e-05,8.67303]
[1779974701200,45.38,73047.34,9.7,-0.07205,5e-05,8.74293]
[1779974701751,45.38,73047.34,9.7,-0.07205,5e-05,8.74293]
[1779974702026,45.38,73047.34,9.7,-0.07205,5e-05,8.74293]
[1779974702133,45.38,73047.34,9.7,-0.07205,5e-05,8.74293]
[1779974702427,45.38,73047.34,9.7,-0.07205,5e-05,8.74293]
[1779974702510,45.37,73033.07,9.7,-0.07273,5e-05,8.80384]
[1779974703966,45.37,73020.95,9.7,-0.07331,5e-05,8.85621]
[1779974704590,45.37,73020.95,9.7,-0.07331,5e-05,8.85621]
[1779974704756,45.37,73020.95,9.7,-0.07331,5e-05,8.85621]
[1779974705327,45.37,73020.95,9.7,-0.07331,5e-05,8.85621]
[1779974705587,45.37,73018.75,9.7,-0.07342,5e-05,8.86567]
[1779974708383,45.37,73029.11,9.7,-0.07292,5e-05,8.82074]
[1779974713401,45.37,73028.58,9.7,-0.07294,5e-05,8.82296]
[1779974715580,45.37,73030.62,9.7,-0.07284,5e-05,8.81417]
[1779974715824,45.37,73030.0,9.7,-0.07287,5e-05,8.81686]
[1779974720789,45.37,73021.54,9.7,-0.07328,5e-05,8.85336]
[1779974723595,45.37,73012.31,9.7,-0.07372,5e-05,8.89322]
[1779974728079,45.37,73012.12,9.7,-0.07373,5e-05,8.89345]
[1779974728317,45.37,73012.12,9.7,-0.07373,5e-05,8.89345]
[1779974729520,45.37,72929.04,9.7,-0.07783,5e-05,9.25758]
[1779974729806,45.37,72929.04,9.7,-0.07783,5e-05,9.25758]
[1779974730512,45.36,72893.96,9.7,-0.07956,5e-05,9.40869]
[1779974730821,45.36,72893.96,9.7,-0.07956,5e-05,9.40869]
[1779974731325,45.36,72893.96,9.7,-0.07956,5e-05,9.40869]
[1779974731462,45.36,72893.96,9.7,-0.07956,5e-05,9.40869]
[1779974731685,45.36,72891.15,9.7,-0.07968,5e-05,9.4178]
[1779974732457,45.36,72891.15,9.7,-0.07968,5e-05,9.4178]
[1779974733363,45.34,72899.39,9.7,-0.07917,5e-05,9.37293]
[1779974733384,45.34,72899.39,9.7,-0.07917,5e-05,9.37293]
[1779974733692,45.33,72903.95,9.7,-0.07891,5e-05,9.35081]
[1779974734091,45.33,72911.63,9.7,-0.07852,5e-05,9.31662]
[1779974735954,45.33,72923.01,9.7,-0.07794,5e-05,9.26584]
[1779974736220,45.33,72923.01,9.7,-0.07794,5e-05,9.26584]
[1779974737091,45.33,72920.28,9.7,-0.07808,5e-05,9.27794]
[1779974737141,45.33,72920.28,9.7,-0.07808,5e-05,9.27794]
[1779974737376,45.33,72920.28,9.7,-0.07808,5e-05,9.27794]
[1779974737595,45.33,72920.28,9.7,-0.07808,5e-05,9.27794]
[1779974738273,45.33,72919.02,9.7,-0.07814,5e-05,9.28349]
[1779974738555,45.33,72919.02,9.7,-0.07814,5e-05,9.28349]
[1779974738617,45.33,72921.2,9.7,-0.07803,5e-05,9.2738]
[1779974739616,45.33,72921.2,9.7,-0.07803,5e-05,9.2738]
[1779974740509,45.33,72919.6,9.7,-0.07812,5e-05,9.28109]
[1779974740881,45.33,72919.87,9.7,-0.07811,5e-05,9.28006]
[1779974741756,45.34,72919.88,9.7,-0.07811,5e-05,9.28031]
[1779974742285,45.34,72920.39,9.7,-0.07808,5e-05,9.27802]
[1779974743196,45.34,72920.39,9.7,-0.07808,5e-05,9.27802]
[1779974743727,45.34,72916.33,9.7,-0.07829,5e-05,9.29603]
[1779974745701,45.34,72914.76,9.7,-0.07837,5e-05,9.30289]
[1779974745876,45.34,72914.76,9.7,-0.07837,5e-05,9.30289]
[1779974751382,45.33,72913.8,9.7,-0.07841,5e-05,9.3066]
[1779974757219,45.33,72915.74,9.7,-0.0783,5e-05,9.29743]
[1779974763849,45.33,72917.52,9.7,-0.07821,5e-05,9.28881]
[1779974763982,45.33,72917.52,9.7,-0.07821,5e-05,9.28881]
[1779974764389,45.33,72940.26,9.7,-0.07706,5e-05,9.188]
[1779974765145,45.33,72940.26,9.7,-0.07706,5e-05,9.188]
[1779974765151,45.33,72940.26,9.7,-0.07706,5e-05,9.188]
[1779974765695,45.33,72956.94,9.7,-0.07622,5e-05,9.11442]
[1779974767454,45.33,72963.19,9.7,-0.07591,5e-05,9.08679]
[1779974768242,45.33,72974.5,9.7,-0.07535,5e-05,9.03707]
[1779974768567,45.33,72976.67,9.7,-0.07525,5e-05,9.02752]
[1779974773973,45.32,72971.34,9.7,-0.07549,5e-05,9.04905]
[1779974773976,45.32,72971.34,9.7,-0.07549,5e-05,9.04905]
[1779974775535,45.32,72970.93,9.7,-0.0755,5e-05,9.05048]
[1779974776100,45.32,72971.51,9.7,-0.07547,5e-05,9.04756]
[1779974776696,45.32,72971.81,9.7,-0.07545,5e-05,9.04589]
[1779974782503,45.32,72969.76,9.7,-0.07554,5e-05,9.0532]
[1779974784233,45.32,72971.79,9.7,-0.07543,5e-05,9.04364]
[1779974790338,45.31,72968.49,9.7,-0.07557,5e-05,9.05632]
[1779974796360,45.31,72967.83,9.7,-0.07555,5e-05,9.05358]
[1779974798949,45.3,72967.73,9.7,-0.07555,5e-05,9.05336]
[1779974798950,45.3,72967.73,9.7,-0.07555,5e-05,9.05336]
[1779974804416,45.3,72972.31,9.7,-0.07531,5e-05,9.03142]
[1779974805644,45.3,72972.31,9.7,-0.07531,5e-05,9.03142]
[1779974805998,45.3,72967.81,9.7,-0.07553,5e-05,9.05086]
[1779974811465,45.29,72966.62,9.7,-0.07556,5e-05,9.05412]
[1779974813479,45.29,72984.2,9.7,-0.07469,5e-05,8.97656]
[1779974814702,45.29,73004.58,9.7,-0.0737,5e-05,8.88758]
[1779974814887,45.29,73004.58,9.7,-0.0737,5e-05,8.88758]
[1779974816613,45.29,73004.72,9.7,-0.07369,5e-05,8.88692]
[1779974820528,45.29,72988.92,9.7,-0.07445,5e-05,8.95539]
[1779974825563,45.29,72985.89,9.7,-0.07459,5e-05,8.96778]
[1779974830598,45.29,72994.37,9.7,-0.07417,5e-05,8.92999]
[1779974832612,45.29,73013.26,9.7,-0.07325,5e-05,8.84764]
[1779974835238,45.29,73015.16,9.7,-0.07316,5e-05,8.83944]
[1779974835882,45.29,73015.57,9.7,-0.07314,5e-05,8.83768]
[1779974836687,45.29,73015.57,9.7,-0.07314,5e-05,8.83768]
[1779974837767,45.29,73015.5,9.7,-0.07314,5e-05,8.838]
[1779974838489,45.29,73022.55,9.7,-0.07281,5e-05,8.80748]
[1779974838500,45.29,73022.55,9.7,-0.07281,5e-05,8.80748]
[1779974839610,45.29,73033.73,9.7,-0.07227,5e-05,8.75919]
[1779974840553,45.29,73040.54,9.7,-0.07194,5e-05,8.72958]
[1779974840669,45.29,73038.85,9.7,-0.07203,5e-05,8.73699]
[1779974842622,45.29,73036.85,9.7,-0.07212,5e-05,8.74564]
[1779974842683,45.29,73035.23,9.7,-0.0722,5e-05,8.75245]
[1779974844534,45.29,73040.1,9.7,-0.07197,5e-05,8.73161]
[1779974844697,45.29,73052.94,9.7,-0.07136,5e-05,8.67659]
[1779974849732,45.28,73058.66,9.7,-0.07108,5e-05,8.65112]
[1779974854767,45.28,73062.41,9.7,-0.07088,5e-05,8.63177]
[1779974858872,45.28,73058.41,9.7,-0.07107,5e-05,8.64889]
[1779974859698,45.28,73058.41,9.7,-0.07107,5e-05,8.64889]
[1779974860119,45.28,73063.48,9.7,-0.07083,5e-05,8.62706]
[1779974860127,45.28,73063.48,9.7,-0.07083,5e-05,8.62706]
[1779974860529,45.28,73063.48,9.7,-0.07083,5e-05,8.62706]
[1779974860539,45.28,73063.48,9.7,-0.07083,5e-05,8.62706]
[1779974860969,45.28,73072.21,9.7,-0.07042,5e-05,8.5897]
[1779974860977,45.28,73072.21,9.7,-0.07042,5e-05,8.5897]
[1779974861442,45.28,73072.21,9.7,-0.07042,5e-05,8.5897]
[1779974861450,45.28,73072.21,9.7,-0.07042,5e-05,8.5897]
[1779974861904,45.28,73071.49,9.7,-0.07045,5e-05,8.59273]
[1779974861912,45.28,73071.49,9.7,-0.07045,5e-05,8.59273]
[1779974862354,45.28,73071.49,9.7,-0.07045,5e-05,8.59273]
[1779974862362,45.28,73071.49,9.7,-0.07045,5e-05,8.59273]
[1779974862793,45.28,73069.97,9.7,-0.07052,5e-05,8.59916]
[1779974862801,45.28,73069.97,9.7,-0.07052,5e-05,8.59916]
[1779974863248,45.28,73069.97,9.7,-0.07052,5e-05,8.59916]
[1779974863258,45.28,73069.97,9.7,-0.07052,5e-05,8.59916]
[1779974863709,45.28,73069.97,9.7,-0.07052,5e-05,8.59916]
[1779974863717,45.28,73069.97,9.7,-0.07052,5e-05,8.59916]
[1779974864145,45.28,73069.58,9.7,-0.07054,5e-05,8.60076]
[1779974864154,45.28,73069.58,9.7,-0.07054,5e-05,8.60076]
[1779974864563,45.28,73069.58,9.7,-0.07054,5e-05,8.60076]
[1779974864573,45.28,73069.58,9.7,-0.07054,5e-05,8.60076]
[1779974865001,45.28,73070.67,9.7,-0.07049,5e-05,8.59605]
[1779974865012,45.28,73070.67,9.7,-0.07049,5e-05,8.59605]
[1779974865426,45.28,73070.67,9.7,-0.07049,5e-05,8.59605]
[1779974865435,45.28,73070.67,9.7,-0.07049,5e-05,8.59605]
[1779974865860,45.28,73072.58,9.7,-0.0704,5e-05,8.58786]
[1779974865871,45.28,73072.58,9.7,-0.0704,5e-05,8.58786]
[1779974866288,45.28,73072.58,9.7,-0.0704,5e-05,8.58786]
[1779974866298,45.28,73072.58,9.7,-0.0704,5e-05,8.58786]
[1779974866742,45.28,73072.58,9.7,-0.0704,5e-05,8.58786]
[1779974866753,45.28,73072.58,9.7,-0.0704,5e-05,8.58786]
[1779974867195,45.28,73078.53,9.7,-0.07012,5e-05,8.56248]
[1779974867208,45.28,73078.53,9.7,-0.07012,5e-05,8.56248]
[1779974867635,45.28,73078.53,9.7,-0.07012,5e-05,8.56248]
[1779974867643,45.28,73078.53,9.7,-0.07012,5e-05,8.56248]
[1779974868092,45.28,73080.37,9.7,-0.07003,5e-05,8.55466]
[1779974868101,45.28,73080.37,9.7,-0.07003,5e-05,8.55466]
[1779974868543,45.28,73080.37,9.7,-0.07003,5e-05,8.55466]
[1779974868552,45.28,73080.37,9.7,-0.07003,5e-05,8.55466]
[1779974868961,45.28,73079.55,9.7,-0.07007,5e-05,8.55816]
[1779974868969,45.28,73079.55,9.7,-0.07007,5e-05,8.55816]
[1779974869393,45.28,73079.55,9.7,-0.07007,5e-05,8.55816]
[1779974869401,45.28,73079.55,9.7,-0.07007,5e-05,8.55816]
[1779974869809,45.28,73079.75,9.7,-0.07006,5e-05,8.55732]
[1779974869818,45.28,73079.75,9.7,-0.07006,5e-05,8.55732]
[1779974870224,45.28,73079.75,9.7,-0.07006,5e-05,8.55732]
[1779974870234,45.28,73079.75,9.7,-0.07006,5e-05,8.55732]
[1779974870645,45.28,73079.75,9.7,-0.07006,5e-05,8.55732]
[1779974870653,45.28,73079.75,9.7,-0.07006,5e-05,8.55732]
[1779974871075,45.28,73077.68,9.7,-0.07016,5e-05,8.56614]
[1779974871083,45.28,73077.68,9.7,-0.07016,5e-05,8.56614]
[1779974871488,45.28,73077.68,9.7,-0.07016,5e-05,8.56614]
[1779974871496,45.28,73077.68,9.7,-0.07016,5e-05,8.56614]
[1779974871945,45.28,73075.72,9.7,-0.07025,5e-05,8.57448]
[1779974871954,45.28,73075.72,9.7,-0.07025,5e-05,8.57448]
[1779974872398,45.28,73075.72,9.7,-0.07025,5e-05,8.57448]
[1779974872406,45.28,73075.72,9.7,-0.07025,5e-05,8.57448]
[1779974872845,45.28,73072.25,9.7,-0.07041,5e-05,8.58925]
[1779974872852,45.28,73072.25,9.7,-0.07041,5e-05,8.58925]
[1779974873281,45.28,73072.25,9.7,-0.07041,5e-05,8.58925]
[1779974873290,45.28,73072.25,9.7,-0.07041,5e-05,8.58925]
[1779974873715,45.28,73072.25,9.7,-0.07041,5e-05,8.58925]
[1779974873723,45.28,73072.25,9.7,-0.07041,5e-05,8.58925]
[1779974874124,45.28,73072.04,9.7,-0.07042,5e-05,8.59011]
[1779974874132,45.28,73072.04,9.7,-0.07042,5e-05,8.59011]
[1779974874561,45.28,73072.04,9.7,-0.07042,5e-05,8.59011]
[1779974874569,45.28,73072.04,9.7,-0.07042,5e-05,8.59011]
[1779974875001,45.28,73072.41,9.7,-0.0704,5e-05,8.58849]
[1779974875011,45.28,73072.41,9.7,-0.0704,5e-05,8.58849]
[1779974875428,45.28,73072.41,9.7,-0.0704,5e-05,8.58849]
[1779974875437,45.28,73072.41,9.7,-0.0704,5e-05,8.58849]
[1779974875841,45.28,73072.41,9.7,-0.0704,5e-05,8.58845]
[1779974875850,45.28,73072.41,9.7,-0.0704,5e-05,8.58845]
[1779974876292,45.28,73072.41,9.7,-0.0704,5e-05,8.58845]
[1779974876300,45.28,73072.41,9.7,-0.0704,5e-05,8.58845]
[1779974876735,45.28,73072.41,9.7,-0.0704,5e-05,8.58845]
[1779974876743,45.28,73072.41,9.7,-0.0704,5e-05,8.58845]
[1779974877170,45.28,73071.95,9.7,-0.07042,5e-05,8.59037]
[1779974877178,45.28,73071.95,9.7,-0.07042,5e-05,8.59037]
[1779974877626,45.28,73071.95,9.7,-0.07042,5e-05,8.59037]
[1779974877635,45.28,73071.95,9.7,-0.07042,5e-05,8.59037]
[1779974878071,45.28,73071.39,9.7,-0.07045,5e-05,8.59272]
[1779974878079,45.28,73071.39,9.7,-0.07045,5e-05,8.59272]
[1779974878516,45.28,73071.39,9.7,-0.07045,5e-05,8.59272]
[1779974878523,45.28,73071.39,9.7,-0.07045,5e-05,8.59272]
[1779974878948,45.28,73071.76,9.7,-0.07043,5e-05,8.5911]
[1779974878957,45.28,73071.76,9.7,-0.07043,5e-05,8.5911]
[1779974879367,45.28,73071.76,9.7,-0.07043,5e-05,8.5911]
[1779974879379,45.28,73071.76,9.7,-0.07043,5e-05,8.5911]
[1779974879806,45.28,73070.77,9.7,-0.07048,5e-05,8.59528]
[1779974879815,45.28,73070.77,9.7,-0.07048,5e-05,8.59528]
[1779974880243,45.28,73070.77,9.7,-0.07048,5e-05,8.59528]
[1779974880265,45.28,73070.77,9.7,-0.07048,5e-05,8.59528]
[1779974880672,45.28,73070.77,9.7,-0.07048,5e-05,8.59528]
[1779974880681,45.28,73070.77,9.7,-0.07048,5e-05,8.59528]
[1779974881129,45.28,73070.84,9.7,-0.07047,5e-05,8.59493]
[1779974881139,45.28,73070.84,9.7,-0.07047,5e-05,8.59493]
[1779974881563,45.28,73070.84,9.7,-0.07047,5e-05,8.59493]
[1779974881572,45.28,73070.84,9.7,-0.07047,5e-05,8.59493]
[1779974881743,45.28,73070.84,9.7,-0.07047,5e-05,8.59493]
[1779974881754,45.28,73070.84,9.7,-0.07047,5e-05,8.59493]
[1779974886407,45.28,73070.4,9.7,-0.07049,5e-05,8.59649]
[1779974886783,45.28,73070.4,9.7,-0.07049,5e-05,8.59649]
[1779974886608,45.28,73058.52,9.7,-0.07105,5e-05,8.64717]
[1779974886898,45.28,73058.52,9.7,-0.07105,5e-05,8.64717]
[1779974890323,45.28,73050.0,9.7,-0.07146,5e-05,8.68429]
[1779974895376,45.29,73038.71,9.7,-0.07201,5e-05,8.73409]
[1779974899077,45.29,73050.94,9.7,-0.07143,5e-05,8.68225]
[1779974904711,45.29,73045.73,9.7,-0.07169,5e-05,8.70556]
[1779974911161,45.29,73040.18,9.7,-0.07195,5e-05,8.72762]
[1779974914769,45.3,73038.21,9.7,-0.07204,5e-05,8.73643]
[1779974915719,45.3,73038.66,9.7,-0.07203,5e-05,8.73479]
[1779974916596,45.3,73040.02,9.7,-0.07196,5e-05,8.72909]
[1779974917583,45.3,73040.51,9.7,-0.07194,5e-05,8.72713]
[1779974923245,45.3,73040.07,9.7,-0.07197,5e-05,8.73]
[1779974928418,45.3,73039.91,9.7,-0.07199,5e-05,8.73133]
[1779974934324,45.3,73029.66,9.7,-0.07249,5e-05,8.77655]
[1779974940367,45.3,73033.53,9.7,-0.07231,5e-05,8.76043]
[1779974943765,45.31,73041.38,9.7,-0.07194,5e-05,8.72699]
[1779974943803,45.31,73041.5,9.7,-0.07193,5e-05,8.72665]
[1779974949681,45.3,73044.45,9.7,-0.07179,5e-05,8.71338]
[1779974954695,45.3,73046.74,9.7,-0.07167,5e-05,8.70291]
[1779974960317,45.3,73051.8,9.7,-0.07143,5e-05,8.68078]
[1779974961721,45.3,73052.01,9.7,-0.07142,5e-05,8.67983]
[1779974961822,45.3,73040.32,9.7,-0.07197,5e-05,8.73003]
[1779974965262,45.3,73043.34,9.7,-0.07183,5e-05,8.71759]
[1779974970576,45.31,73033.42,9.7,-0.07232,5e-05,8.76153]
[1779974970959,45.31,73033.42,9.7,-0.07232,5e-05,8.76153]
[1779974971470,45.31,73033.42,9.7,-0.07232,5e-05,8.76153]
[1779974974708,45.31,73032.1,9.7,-0.07236,5e-05,8.76437]
[1779974976221,45.31,73021.41,9.7,-0.07288,5e-05,8.81088]
[1779974981153,45.31,73031.49,9.7,-0.0724,5e-05,8.76795]
[1779974985387,45.31,73035.37,9.7,-0.07223,5e-05,8.75194]
[1779974985696,45.31,73040.8,9.7,-0.07197,5e-05,8.72876]
[1779974990806,45.31,73045.35,9.7,-0.07175,5e-05,8.70889]
[1779974995904,45.31,73045.19,9.7,-0.07175,5e-05,8.70931]
[1779975001061,45.31,73045.69,9.7,-0.07173,5e-05,8.70686]
[1779975001811,45.31,73015.06,9.7,-0.07319,5e-05,8.83892]
[1779975002550,45.31,73015.06,9.7,-0.07319,5e-05,8.83892]
[1779975002733,45.31,73015.06,11.9,-0.07319,5e-05,8.83892]
[1779975002816,45.31,73015.06,11.9,-0.07319,5e-05,8.83892]
[1779975002935,45.31,73015.06,11.9,-0.07319,5e-05,8.83892]
[1779975002817,45.31,72994.13,11.9,-0.0742,5e-05,8.92958]
[1779975003409,45.31,72994.13,11.9,-0.0742,5e-05,8.92958]
[1779975004325,45.31,72990.28,11.9,-0.07439,5e-05,8.94659]
[1779975004394,45.31,72990.28,11.9,-0.07439,5e-05,8.94659]
[1779975004851,45.31,72995.46,11.9,-0.07414,5e-05,8.92409]
[1779975005309,45.31,72995.46,11.9,-0.07414,5e-05,8.92409]
[1779975005842,45.31,73013.92,11.9,-0.07325,5e-05,8.84389]
[1779975009870,45.31,73000.6,11.9,-0.07389,5e-05,8.90168]
[1779975013410,45.31,72999.23,11.9,-0.07396,5e-05,8.90758]
[1779975015551,45.31,73010.16,11.9,-0.07343,5e-05,8.86007]
[1779975016124,45.31,73010.01,11.9,-0.07343,5e-05,8.86074]
[1779975018933,45.31,72997.21,11.9,-0.07406,5e-05,8.91644]
[1779975019395,45.31,72997.21,11.9,-0.07406,5e-05,8.91644]
[1779975019810,45.31,72997.21,11.9,-0.07406,5e-05,8.91644]
[1779975021954,45.31,72983.57,11.9,-0.07472,5e-05,8.97563]
[1779975026639,45.31,72973.69,11.9,-0.0752,5e-05,9.01821]
[1779975026918,45.31,72973.69,11.9,-0.0752,5e-05,9.01821]
[1779975026756,45.31,72952.99,11.9,-0.07622,5e-05,9.10908]
[1779975027982,45.31,72952.79,11.9,-0.07623,5e-05,9.10972]
[1779975033786,45.3,72959.21,11.9,-0.07587,5e-05,9.07639]
[1779975035723,45.3,72972.01,11.9,-0.07522,5e-05,9.01924]
[1779975038298,45.3,72978.95,11.9,-0.07488,5e-05,8.98842]
[1779975039101,45.3,72979.11,11.9,-0.07487,5e-05,8.98752]
[1779975039590,45.3,72979.11,11.9,-0.07487,5e-05,8.98752]
[1779975043467,45.3,72957.78,11.9,-0.07591,5e-05,9.07989]
[1779975045524,45.29,72960.56,11.9,-0.07576,5e-05,9.06702]
[1779975046178,45.29,72965.97,11.9,-0.07549,5e-05,9.04327]
[1779975052216,45.29,72974.77,11.9,-0.07504,5e-05,9.00298]
[1779975057251,45.29,72974.72,11.9,-0.07503,5e-05,9.00217]
[1779975062717,45.29,72976.92,11.9,-0.07492,5e-05,8.9917]
[1779975063937,45.28,73008.14,11.9,-0.07339,5e-05,8.85535]
[1779975064185,45.28,73008.14,11.9,-0.07339,5e-05,8.85535]
[1779975064667,45.28,73008.14,11.9,-0.07339,5e-05,8.85535]
[1779975065126,45.28,73012.25,11.9,-0.07319,5e-05,8.83724]
[1779975066676,45.28,73014.36,11.9,-0.07309,5e-05,8.82809]
[1779975066707,45.28,73014.36,11.9,-0.07309,5e-05,8.82809]
[1779975066786,45.28,72991.83,11.9,-0.07418,5e-05,8.92605]
[1779975067729,45.28,72972.66,11.9,-0.07512,5e-05,9.0097]
[1779975069793,45.28,72967.0,11.9,-0.07539,5e-05,9.03428]
[1779975074919,45.28,72971.05,11.9,-0.07518,5e-05,9.01524]
[1779975075361,45.28,72965.55,11.9,-0.07545,5e-05,9.03885]
[1779975076010,45.28,72965.55,11.9,-0.07545,5e-05,9.03885]
[1779975076814,45.28,72949.31,11.9,-0.07624,5e-05,9.10955]
[1779975077422,45.28,72949.31,11.9,-0.07624,5e-05,9.10955]
[1779975077536,45.28,72946.86,11.9,-0.07637,5e-05,9.12035]
[1779975080422,45.28,72934.28,11.9,-0.07699,5e-05,9.17522]
[1779975083823,45.27,72951.39,11.9,-0.07612,5e-05,9.09884]
[1779975084452,45.27,72951.39,11.9,-0.07612,5e-05,9.09884]
[1779975084553,45.27,72955.84,11.9,-0.0759,5e-05,9.07926]
[1779975087475,45.27,72950.45,11.9,-0.07616,5e-05,9.1023]
[1779975087553,45.27,72950.17,11.9,-0.07617,5e-05,9.10317]
[1779975089491,45.27,72953.15,11.9,-0.07602,5e-05,9.08989]
[1779975089592,45.27,72955.15,11.9,-0.07592,5e-05,9.08095]
[1779975091499,45.27,72942.02,11.9,-0.07654,5e-05,9.13469]
[1779975092513,45.27,72942.02,11.9,-0.07654,5e-05,9.13469]
[1779975092581,45.27,72931.49,11.9,-0.07707,5e-05,9.18079]
[1779975098166,45.26,72926.94,11.9,-0.07728,5e-05,9.19942]
[1779975098535,45.26,72926.94,11.9,-0.07728,5e-05,9.19942]
[1779975099761,45.26,72921.59,11.9,-0.07755,5e-05,9.22282]
[1779975100063,45.25,72908.12,11.9,-0.07818,5e-05,9.27795]
[1779975101669,45.25,72897.39,11.9,-0.07872,5e-05,9.32563]
[1779975102391,45.25,72895.15,11.9,-0.07881,5e-05,9.33365]
[1779975106510,45.22,72896.42,11.9,-0.07866,5e-05,9.31968]
[1779975106616,45.22,72896.18,11.9,-0.07867,5e-05,9.32075]
[1779975112051,45.18,72892.04,11.9,-0.07866,5e-05,9.31969]
[1779975112654,45.17,72892.0,11.9,-0.07866,5e-05,9.31943]
[1779975112757,45.17,72892.0,11.9,-0.07866,5e-05,9.31943]
[1779975112962,45.15,72881.7,11.9,-0.07908,5e-05,9.35585]
[1779975113617,45.15,72881.7,11.9,-0.07908,5e-05,9.35585]
[1779975114399,45.15,72880.49,11.9,-0.07914,5e-05,9.36127]
[1779975115017,45.15,72880.49,11.9,-0.07914,5e-05,9.36127]
[1779975116397,45.15,72879.05,11.9,-0.07921,5e-05,9.36726]
[1779975116688,45.15,72882.05,11.9,-0.07906,5e-05,9.35371]
[1779975117492,45.15,72882.05,11.9,-0.07906,5e-05,9.35371]
[1779975118045,45.15,72882.05,11.9,-0.07906,5e-05,9.35371]
[1779975117695,45.14,72897.2,11.9,-0.07823,5e-05,9.2818]
[1779975118477,45.14,72897.2,11.9,-0.07823,5e-05,9.2818]
[1779975123679,45.12,72890.34,11.9,-0.07851,5e-05,9.30567]
[1779975128718,45.12,72883.22,11.9,-0.07885,5e-05,9.33539]
[1779975128860,45.12,72883.22,11.9,-0.07885,5e-05,9.33539]
[1779975128953,45.09,72877.71,11.9,-0.07903,5e-05,9.35038]
[1779975129749,45.09,72877.71,11.9,-0.07903,5e-05,9.35038]
[1779975131216,45.09,72861.94,11.9,-0.07984,5e-05,9.42101]
[1779975131676,45.09,72861.94,11.9,-0.07984,5e-05,9.42101]
[1779975132395,45.08,72858.24,11.9,-0.08,5e-05,9.43463]
[1779975132989,45.08,72842.99,11.9,-0.08079,5e-05,9.50343]
[1779975133821,45.08,72842.99,11.9,-0.08079,5e-05,9.50343]
[1779975134112,45.07,72846.15,11.9,-0.08057,5e-05,9.48429]
[1779975134568,45.07,72846.15,11.9,-0.08057,5e-05,9.48429]
[1779975135010,45.07,72854.29,11.9,-0.08015,5e-05,9.44779]
[1779975135238,45.07,72854.29,11.9,-0.08015,5e-05,9.44779]
[1779975136444,45.07,72864.09,11.9,-0.07964,5e-05,9.40394]
[1779975136841,45.07,72864.09,11.9,-0.07964,5e-05,9.40394]
[1779975136844,45.07,72864.09,11.9,-0.07964,5e-05,9.40394]
[1779975136885,45.07,72861.71,11.9,-0.07977,5e-05,9.415]
[1779975137737,45.07,72861.71,11.9,-0.07977,5e-05,9.415]
[1779975137738,45.07,72861.71,11.9,-0.07977,5e-05,9.415]
[1779975142885,45.07,72853.28,11.9,-0.08019,5e-05,9.45091]
[1779975142889,45.07,72852.25,11.9,-0.08024,5e-05,9.45521]
[1779975144894,45.07,72857.27,11.9,-0.07997,5e-05,9.43255]
[1779975145007,45.07,72859.42,11.9,-0.07986,5e-05,9.42291]
[1779975150246,45.06,72855.79,11.9,-0.08001,5e-05,9.43546]
[1779975151946,45.05,72853.74,11.9,-0.08009,5e-05,9.44276]
[1779975151946,45.05,72853.74,11.9,-0.08009,5e-05,9.44276]
[1779975152047,45.05,72853.41,11.9,-0.08006,5e-05,9.43875]
[1779975154969,45.05,72855.62,11.9,-0.07995,5e-05,9.42874]
[1779975155055,45.05,72861.48,11.9,-0.07964,5e-05,9.40236]
[1779975161007,45.05,72863.13,11.9,-0.07955,5e-05,9.39426]
[1779975163034,45.05,72851.11,11.9,-0.08017,5e-05,9.44817]
[1779975164045,45.05,72851.11,11.9,-0.08017,5e-05,9.44817]
[1779975164128,45.05,72851.85,11.9,-0.08013,5e-05,9.44462]
[1779975167065,45.05,72856.67,11.9,-0.07988,5e-05,9.42289]
[1779975167065,45.05,72856.67,11.9,-0.07988,5e-05,9.42289]
[1779975167065,45.05,72856.67,11.9,-0.07988,5e-05,9.42289]
[1779975167169,45.05,72859.25,11.9,-0.07975,5e-05,9.4113]
[1779975167992,45.05,72859.25,11.9,-0.07975,5e-05,9.4113]
[1779975172107,45.04,72854.02,11.9,-0.07997,5e-05,9.43058]
[1779975172130,45.04,72854.87,11.9,-0.07992,5e-05,9.42657]
[1779975174125,45.04,72856.41,11.9,-0.07984,5e-05,9.41966]
[1779975174134,45.04,72856.41,11.9,-0.07984,5e-05,9.41966]
[1779975175125,45.04,72853.76,11.9,-0.07998,5e-05,9.43149]
[1779975176136,45.04,72853.76,11.9,-0.07998,5e-05,9.43149]
[1779975177139,45.03,72849.23,11.9,-0.08021,5e-05,9.45173]
[1779975180160,45.03,72837.13,11.9,-0.08085,5e-05,9.50634]
[1779975185162,45.03,72836.88,11.9,-0.08085,5e-05,9.50689]
[1779975190236,45.03,72842.72,11.9,-0.08054,5e-05,9.48009]
[1779975192850,45.03,72840.23,11.9,-0.08067,5e-05,9.49127]
[1779975199107,45.03,72847.29,11.9,-0.0803,5e-05,9.4592]
[1779975202328,45.03,72855.9,11.9,-0.07986,5e-05,9.42071]
[1779975202328,45.03,72855.9,11.9,-0.07986,5e-05,9.42071]
[1779975206357,45.03,72851.67,11.9,-0.08008,5e-05,9.44036]
[1779975208370,45.03,72856.27,11.9,-0.07985,5e-05,9.41985]
[1779975208370,45.03,72856.27,11.9,-0.07985,5e-05,9.41985]
[1779975208892,45.03,72856.27,11.9,-0.07985,5e-05,9.41985]
[1779975208977,45.03,72856.38,11.9,-0.07984,5e-05,9.41961]
[1779975214542,45.03,72866.17,11.9,-0.0793,5e-05,9.37146]
[1779975220138,45.03,72858.8,11.9,-0.07968,5e-05,9.40383]
[1779975221489,45.03,72853.83,11.9,-0.07993,5e-05,9.42587]
[1779975222143,45.03,72844.93,11.9,-0.08039,5e-05,9.46575]
[1779975226520,45.03,72855.5,11.9,-0.07984,5e-05,9.41785]
[1779975226621,45.03,72855.56,11.9,-0.07984,5e-05,9.41759]
[1779975230035,45.03,72855.02,11.9,-0.07986,5e-05,9.41964]
[1779975230547,45.03,72851.29,11.9,-0.08005,5e-05,9.43604]
[1779975230648,45.03,72851.75,11.9,-0.08002,5e-05,9.43397]
[1779975237016,45.03,72853.41,11.9,-0.07994,5e-05,9.42628]
[1779975238259,45.03,72835.55,11.9,-0.08087,5e-05,9.50688]
[1779975238393,45.03,72835.55,11.9,-0.08087,5e-05,9.50688]
[1779975240953,45.03,72821.8,11.9,-0.08159,5e-05,9.56904]
[1779975245037,45.02,72806.29,11.9,-0.08241,5e-05,9.63897]
[1779975250687,45.02,72819.09,11.9,-0.08172,5e-05,9.58004]
[1779975252770,45.02,72841.04,11.9,-0.08056,5e-05,9.48034]
[1779975258780,45.02,72844.4,11.9,-0.08039,5e-05,9.46549]
[1779975264791,45.02,72838.49,11.9,-0.0807,5e-05,9.49268]
[1779975269826,45.02,72840.13,11.9,-0.08062,5e-05,9.48554]
[1779975274861,45.03,72839.58,11.9,-0.08063,5e-05,9.48485]
[1779975279896,45.03,72845.93,11.9,-0.0803,5e-05,9.45649]
[1779975284931,45.03,72847.77,11.9,-0.08021,5e-05,9.44855]
[1779975289966,45.03,72841.65,11.9,-0.08053,5e-05,9.4767]
[1779975295014,45.03,72839.99,11.9,-0.08062,5e-05,9.48442]
[1779975300047,45.03,72835.24,11.9,-0.08087,5e-05,9.50617]
[1779975305083,45.03,72826.02,11.9,-0.08136,5e-05,9.54791]
[1779975306946,45.03,72830.48,11.9,-0.08112,5e-05,9.52766]
[1779975307013,45.03,72830.48,11.9,-0.08112,5e-05,9.52766]
[1779975307062,45.03,72830.48,11.9,-0.08112,5e-05,9.52766]
[1779975308512,45.03,72816.0,11.9,-0.08189,5e-05,9.59331]
[1779975315617,45.03,72805.67,11.9,-0.08243,5e-05,9.63946]
[1779975317180,45.03,72804.97,11.9,-0.08246,5e-05,9.64248]
[1779975317197,45.03,72804.97,11.9,-0.08246,5e-05,9.64248]
[1779975317224,45.03,72804.58,11.9,-0.08248,5e-05,9.64409]
[1779975317714,45.03,72804.58,11.9,-0.08248,5e-05,9.64409]
[1779975319206,45.03,72789.83,11.9,-0.08327,5e-05,9.71169]
[1779975321086,45.03,72788.07,11.9,-0.08337,5e-05,9.71976]
[1779975321219,45.03,72794.69,11.9,-0.08301,5e-05,9.6895]
[1779975322514,45.03,72798.34,11.9,-0.08281,5e-05,9.67258]
[1779975323233,45.03,72789.14,11.9,-0.08331,5e-05,9.71471]
[1779975323785,45.03,72789.14,11.9,-0.08331,5e-05,9.71471]
[1779975323909,45.03,72789.14,11.9,-0.08331,5e-05,9.71471]
[1779975326444,45.03,72789.26,11.9,-0.0833,5e-05,9.71418]
[1779975326648,45.03,72789.26,11.9,-0.0833,5e-05,9.71418]
[1779975326672,45.03,72789.26,11.9,-0.0833,5e-05,9.71418]
[1779975327261,45.03,72797.83,11.9,-0.08284,5e-05,9.67473]
[1779975327442,45.03,72797.83,11.9,-0.08284,5e-05,9.67473]
[1779975332296,45.02,72813.02,11.9,-0.08199,5e-05,9.60099]
[1779975337331,45.02,72820.05,11.9,-0.08162,5e-05,9.56867]
[1779975338378,45.02,72822.58,11.9,-0.08148,5e-05,9.55714]
[1779975338585,45.02,72822.58,11.9,-0.08148,5e-05,9.55714]
[1779975339046,45.02,72822.58,11.9,-0.08148,5e-05,9.55714]
[1779975344380,45.02,72834.62,11.9,-0.08085,5e-05,9.50276]
[1779975349416,45.02,72825.5,11.9,-0.08133,5e-05,9.54419]
[1779975354452,45.02,72834.58,11.9,-0.08086,5e-05,9.50326]
[1779975359492,45.02,72833.44,11.9,-0.08092,5e-05,9.50867]
[1779975364198,45.02,72827.89,11.9,-0.08121,5e-05,9.53396]
[1779975364215,45.02,72822.1,11.9,-0.08152,5e-05,9.56024]
[1779975364402,45.02,72822.1,11.9,-0.08152,5e-05,9.56024]
[1779975364831,45.02,72822.1,11.9,-0.08152,5e-05,9.56024]
[1779975364949,45.02,72822.1,11.9,-0.08152,5e-05,9.56024]
[1779975365217,45.02,72822.1,11.9,-0.08152,5e-05,9.56024]
[1779975365225,45.02,72822.1,11.9,-0.08152,5e-05,9.56024]
[1779975365391,45.03,72809.74,11.9,-0.08217,5e-05,9.61664]
[1779975366343,45.03,72796.75,11.9,-0.08287,5e-05,9.67598]
[1779975368093,45.03,72781.9,11.9,-0.08367,5e-05,9.74395]
[1779975369586,45.03,72795.23,11.9,-0.08295,5e-05,9.68298]
[1779975370551,45.03,72795.23,11.9,-0.08295,5e-05,9.68298]
[1779975371150,45.03,72799.09,11.9,-0.08274,5e-05,9.66527]
[1779975371739,45.03,72799.09,11.9,-0.08274,5e-05,9.66527]
[1779975371746,45.03,72799.09,11.9,-0.08274,5e-05,9.66527]
[1779975372122,45.03,72805.35,11.9,-0.08241,5e-05,9.63672]
[1779975376077,45.03,72793.71,11.9,-0.08304,5e-05,9.69031]
[1779975379115,45.03,72789.15,11.9,-0.08328,5e-05,9.71131]
[1779975380980,45.03,72777.49,11.9,-0.08391,5e-05,9.76484]
[1779975386711,45.03,72776.78,11.9,-0.08395,5e-05,9.76788]
[1779975391747,45.03,72777.97,11.9,-0.08386,5e-05,9.75874]
[1779975397272,45.03,72769.2,11.9,-0.08433,5e-05,9.79872]
[1779975403350,45.02,72780.38,11.9,-0.08372,5e-05,9.74707]
[1779975404063,45.02,72779.7,11.9,-0.08375,5e-05,9.75019]
[1779975404165,45.02,72783.49,11.9,-0.08355,5e-05,9.73283]
[1779975405353,45.02,72783.49,11.9,-0.08355,5e-05,9.73283]
[1779975405360,45.02,72783.49,11.9,-0.08355,5e-05,9.73283]
[1779975405375,45.02,72784.98,11.9,-0.08347,5e-05,9.72603]
[1779975410393,45.02,72771.07,11.9,-0.08422,5e-05,9.78952]
[1779975411896,45.02,72760.36,11.9,-0.0848,5e-05,9.83862]
[1779975412433,45.02,72760.36,11.9,-0.0848,5e-05,9.83862]
[1779975412301,45.02,72750.18,11.9,-0.08535,5e-05,9.88551]
[1779975415917,45.02,72738.59,11.9,-0.08599,6e-05,9.93881]
[1779975420853,45.02,72730.1,11.9,-0.08645,6e-05,9.97756]
[1779975423145,45.02,72751.44,11.9,-0.08527,5e-05,9.87868]
[1779975425245,45.02,72727.75,11.9,-0.08658,6e-05,9.98841]
[1779975426289,45.02,72713.78,11.9,-0.08735,6e-05,10.05317]
[1779975426957,45.02,72713.78,11.9,-0.08735,6e-05,10.05317]
[1779975427315,45.02,72713.78,11.9,-0.08735,6e-05,10.05317]
[1779975427366,45.02,72706.01,11.9,-0.08779,6e-05,10.08933]
[1779975427686,45.02,72706.01,11.9,-0.08779,6e-05,10.08933]
[1779975428925,45.02,72707.39,11.9,-0.08771,6e-05,10.08261]
[1779975429037,45.02,72707.39,11.9,-0.08771,6e-05,10.08261]
[1779975429471,45.02,72705.65,11.9,-0.0878,6e-05,10.09043]
[1779975429815,45.02,72705.65,11.9,-0.0878,6e-05,10.09043]
[1779975430361,45.02,72705.65,11.9,-0.0878,6e-05,10.09043]
[1779975430418,45.02,72691.43,11.9,-0.0886,6e-05,10.15676]
[1779975430565,45.02,72691.43,11.9,-0.0886,6e-05,10.15676]
[1779975431853,45.02,72690.91,11.9,-0.08864,6e-05,10.15975]
[1779975435046,45.02,72694.08,11.9,-0.08847,6e-05,10.14622]
[1779975435066,45.03,72694.38,11.9,-0.08847,6e-05,10.14598]
[1779975440104,45.01,72691.36,11.9,-0.08858,6e-05,10.15477]
[1779975443427,45.01,72692.95,11.9,-0.08846,6e-05,10.14537]
[1779975443631,45.01,72696.64,11.9,-0.08825,6e-05,10.12782]
[1779975444499,45.0,72706.05,11.9,-0.08768,6e-05,10.07981]
[1779975445142,45.0,72723.3,11.9,-0.08672,6e-05,9.99961]
[1779975450469,45.0,72726.31,11.9,-0.08654,6e-05,9.98448]
[1779975452530,44.99,72720.32,11.9,-0.08684,6e-05,10.00836]
[1779975452542,44.99,72720.32,11.9,-0.08684,6e-05,10.00836]
[1779975453155,44.99,72720.32,11.9,-0.08684,6e-05,10.00836]
[1779975453241,44.99,72720.32,11.9,-0.08684,6e-05,10.00836]
[1779975453293,44.99,72709.76,11.9,-0.08742,6e-05,10.05728]
[1779975456602,44.99,72711.22,11.9,-0.08734,6e-05,10.05042]
[1779975457596,44.99,72710.65,11.9,-0.08737,6e-05,10.05307]
[1779975459342,44.99,72710.58,11.9,-0.08738,6e-05,10.05336]
[1779975460692,44.99,72710.43,11.9,-0.08738,6e-05,10.05401]
[1779975464408,44.99,72718.94,11.9,-0.08691,6e-05,10.01447]
[1779975464505,44.99,72723.98,11.9,-0.08663,6e-05,9.9911]
[1779975466296,44.99,72739.84,11.9,-0.08575,5e-05,9.91725]
[1779975470324,44.99,72752.49,11.9,-0.08505,5e-05,9.85858]
[1779975473350,44.99,72727.25,11.9,-0.08644,6e-05,9.97521]
[1779975473626,44.99,72727.25,11.9,-0.08644,6e-05,9.97521]
[1779975473636,44.99,72727.25,11.9,-0.08644,6e-05,9.97521]
[1779975473820,44.99,72727.25,11.9,-0.08644,6e-05,9.97521]
[1779975474358,44.99,72732.24,11.9,-0.08617,6e-05,9.95218]
[1779975476440,44.99,72741.36,11.9,-0.08566,5e-05,9.90998]
[1779975476513,44.99,72744.94,11.9,-0.08547,5e-05,9.89378]
[1779975478336,44.99,72739.28,11.9,-0.08578,6e-05,9.91988]
[1779975478385,44.99,72731.5,11.9,-0.08621,6e-05,9.95578]
[1779975483067,44.99,72720.88,11.9,-0.0868,6e-05,10.00543]
[1779975483776,44.99,72714.67,11.9,-0.08715,6e-05,10.03434]
[1779975485595,44.99,72712.36,11.9,-0.08728,6e-05,10.04507]
[1779975486400,44.99,72712.36,11.9,-0.08728,6e-05,10.04507]
[1779975489465,44.99,72724.78,11.9,-0.08659,6e-05,9.98744]
[1779975493493,44.99,72737.27,11.9,-0.0859,6e-05,9.93007]
[1779975495601,45.0,72739.68,11.9,-0.08577,5e-05,9.91927]
[1779975496395,45.0,72739.68,11.9,-0.08577,5e-05,9.91927]
[1779975496514,45.0,72742.98,11.9,-0.0856,5e-05,9.9042]
[1779975501549,45.0,72757.64,11.9,-0.08479,5e-05,9.83628]
[1779975504570,45.0,72770.79,11.9,-0.08408,5e-05,9.77586]
[1779975504581,45.0,72770.79,11.9,-0.08408,5e-05,9.77586]
[1779975505260,45.0,72770.79,11.9,-0.08408,5e-05,9.77586]
[1779975505584,45.0,72770.79,11.9,-0.08408,5e-05,9.77586]
[1779975506335,45.0,72779.64,11.9,-0.0836,5e-05,9.73527]
[1779975511632,45.0,72772.63,11.9,-0.08398,5e-05,9.76737]
[1779975512114,45.0,72784.86,11.9,-0.08329,5e-05,9.70775]
[1779975516654,45.0,72772.53,11.9,-0.08396,5e-05,9.7644]
[1779975521689,45.0,72780.22,11.9,-0.08354,5e-05,9.72912]
[1779975526724,45.0,72788.7,11.9,-0.08309,5e-05,9.69049]
[1779975531760,45.0,72790.57,11.9,-0.08299,5e-05,9.68226]
[1779975534982,45.0,72781.88,11.9,-0.08346,5e-05,9.72217]
[1779975535184,45.0,72766.59,11.9,-0.08429,5e-05,9.79234]
[1779975540825,45.0,72762.27,11.9,-0.08451,5e-05,9.81157]
[1779975541835,45.0,72762.27,11.9,-0.08451,5e-05,9.81157]
[1779975541981,45.0,72762.27,11.9,-0.08451,5e-05,9.81157]
[1779975542060,45.0,72768.29,11.9,-0.08418,5e-05,9.78377]
[1779975542842,45.0,72768.29,11.9,-0.08418,5e-05,9.78377]
[1779975542944,45.0,72769.35,11.9,-0.08413,5e-05,9.779]
[1779975548881,44.99,72764.74,11.9,-0.08437,5e-05,9.7997]
[1779975550325,44.99,72764.74,11.9,-0.08437,5e-05,9.7997]
[1779975550982,44.99,72766.53,11.9,-0.08427,5e-05,9.79127]
[1779975551587,44.99,72759.5,11.9,-0.08466,5e-05,9.82376]
[1779975551910,44.99,72759.5,11.9,-0.08466,5e-05,9.82376]
[1779975551916,44.99,72759.5,11.9,-0.08466,5e-05,9.82376]
[1779975551952,44.99,72756.29,11.9,-0.08483,5e-05,9.83854]
[1779975554926,44.99,72745.36,11.9,-0.08543,5e-05,9.88898]
[1779975555501,44.99,72745.36,11.9,-0.08543,5e-05,9.88898]
[1779975555589,44.99,72746.54,11.9,-0.08537,5e-05,9.88369]
[1779975555944,44.99,72746.54,11.9,-0.08537,5e-05,9.88369]
[1779975561123,45.0,72745.65,11.9,-0.08543,5e-05,9.88887]
[1779975561224,45.0,72746.29,11.9,-0.08539,5e-05,9.88592]
[1779975567163,45.0,72754.49,11.9,-0.08494,5e-05,9.84768]
[1779975569025,45.0,72765.74,11.9,-0.08433,5e-05,9.79592]
[1779975569025,45.0,72765.74,11.9,-0.08433,5e-05,9.79592]
[1779975569126,45.0,72767.46,11.9,-0.08423,5e-05,9.78802]
[1779975570377,45.0,72767.46,11.9,-0.08423,5e-05,9.78802]
[1779975576090,45.0,72777.56,11.9,-0.08366,5e-05,9.73767]
[1779975581969,44.99,72782.73,11.9,-0.08338,5e-05,9.71389]
[1779975587902,45.0,72785.36,11.9,-0.08324,5e-05,9.70187]
[1779975592246,45.0,72789.35,11.9,-0.08302,5e-05,9.6837]
[1779975592841,45.0,72789.18,11.9,-0.08303,5e-05,9.6845]
[1779975598243,45.0,72790.58,11.9,-0.08296,5e-05,9.67826]
[1779975603278,45.0,72784.89,11.9,-0.08327,5e-05,9.70446]
[1779975603767,45.0,72784.89,11.9,-0.08327,5e-05,9.70446]
[1779975604593,45.0,72767.92,11.9,-0.08418,5e-05,9.78233]
[1779975605093,45.0,72767.92,11.9,-0.08418,5e-05,9.78233]
[1779975605260,45.0,72767.92,11.9,-0.08418,5e-05,9.78233]
[1779975605336,45.0,72767.92,11.9,-0.08418,5e-05,9.78233]
[1779975606848,45.0,72773.21,11.9,-0.0839,5e-05,9.75819]
[1779975612346,45.0,72778.32,11.9,-0.08362,5e-05,9.73422]
[1779975615661,45.0,72790.38,11.9,-0.08297,5e-05,9.67892]
[1779975616666,45.0,72790.38,11.9,-0.08297,5e-05,9.67892]
[1779975618019,45.0,72794.9,11.9,-0.08273,5e-05,9.6583]
[1779975618707,45.0,72782.0,11.9,-0.08342,5e-05,9.71735]
[1779975619566,45.0,72782.0,11.9,-0.08342,5e-05,9.71735]
[1779975619991,45.0,72772.96,11.9,-0.08391,5e-05,9.75883]
[1779975625468,44.99,72773.56,11.9,-0.08387,5e-05,9.75541]
[1779975625803,44.99,72773.56,11.9,-0.08387,5e-05,9.75541]
[1779975625817,44.99,72773.56,11.9,-0.08387,5e-05,9.75541]
[1779975626692,44.99,72773.56,11.9,-0.08387,5e-05,9.75541]
[1779975635460,44.99,72776.32,11.9,-0.08368,5e-05,9.73853]
[1779975637414,44.99,72775.08,11.9,-0.08375,5e-05,9.744]
[1779975637624,44.99,72775.08,11.9,-0.08375,5e-05,9.744]
[1779975638340,44.99,72775.17,11.9,-0.08374,5e-05,9.74352]
[1779975643595,44.99,72765.78,11.9,-0.08424,5e-05,9.78593]
[1779975648630,44.99,72776.37,11.9,-0.08366,5e-05,9.73672]
[1779975653665,44.99,72777.07,11.9,-0.08362,5e-05,9.73329]
[1779975658701,44.99,72768.4,11.9,-0.08409,5e-05,9.77273]
[1779975663735,44.99,72763.62,11.9,-0.08434,5e-05,9.79417]
[1779975667947,44.98,72757.07,11.9,-0.08469,5e-05,9.82365]
[1779975668714,44.98,72757.07,11.9,-0.08469,5e-05,9.82365]
[1779975669093,44.98,72750.98,11.9,-0.08502,5e-05,9.85153]
[1779975670013,44.98,72750.98,11.9,-0.08502,5e-05,9.85153]
[1779975670014,44.98,72750.98,11.9,-0.08502,5e-05,9.85153]
[1779975670729,44.98,72750.98,11.9,-0.08502,5e-05,9.85153]
[1779975670140,44.98,72751.73,11.9,-0.08498,5e-05,9.84813]
[1779975670787,44.98,72757.01,11.9,-0.08469,5e-05,9.82358]
[1779975671774,44.98,72757.01,11.9,-0.08469,5e-05,9.82358]
[1779975671784,44.98,72757.01,11.9,-0.08469,5e-05,9.82358]
[1779975672364,44.98,72757.01,11.9,-0.08469,5e-05,9.82358]
[1779975673057,44.98,72751.45,11.9,-0.08499,5e-05,9.84931]
[1779975674723,44.98,72745.94,11.9,-0.08529,5e-05,9.8748]
[1779975674727,44.98,72745.94,11.9,-0.08529,5e-05,9.8748]
[1779975675316,44.98,72745.44,11.9,-0.08532,5e-05,9.87715]
[1779975675697,44.98,72745.44,11.9,-0.08532,5e-05,9.87715]
[1779975676070,44.98,72743.93,11.9,-0.08541,5e-05,9.88413]
[1779975676831,44.98,72738.23,11.9,-0.08572,6e-05,9.91048]
[1779975677528,44.98,72736.68,11.9,-0.0858,6e-05,9.91761]
[1779975680619,44.98,72736.36,11.9,-0.08582,6e-05,9.91938]
[1779975684888,44.99,72738.74,11.9,-0.0857,5e-05,9.90919]
[1779975684888,44.99,72738.74,11.9,-0.0857,5e-05,9.90919]
[1779975684890,44.99,72738.74,11.9,-0.0857,5e-05,9.90919]
[1779975685389,44.99,72741.78,11.9,-0.08554,5e-05,9.89514]
[1779975686202,44.99,72741.78,11.9,-0.08554,5e-05,9.89514]
[1779975686301,44.99,72741.78,11.9,-0.08554,5e-05,9.89514]
[1779975686356,44.99,72741.78,11.9,-0.08554,5e-05,9.89514]
[1779975686451,44.99,72741.78,11.9,-0.08554,5e-05,9.89514]
[1779975686634,44.99,72741.78,11.9,-0.08554,5e-05,9.89514]
[1779975686741,44.99,72747.29,11.9,-0.08523,5e-05,9.86942]
[1779975687019,44.99,72747.29,11.9,-0.08523,5e-05,9.86942]
[1779975687262,44.99,72747.29,11.9,-0.08523,5e-05,9.86942]
[1779975687567,44.99,72747.29,11.9,-0.08523,5e-05,9.86942]
[1779975687736,44.99,72754.29,11.9,-0.08485,5e-05,9.83721]
[1779975689186,44.99,72752.65,11.9,-0.08494,5e-05,9.84477]
[1779975689554,44.99,72752.65,11.9,-0.08494,5e-05,9.84477]
[1779975689620,44.99,72753.23,11.9,-0.08491,5e-05,9.84222]
[1779975692946,44.98,72754.01,11.9,-0.08483,5e-05,9.83469]
[1779975693015,44.98,72754.01,11.9,-0.08483,5e-05,9.83469]
[1779975693042,44.98,72754.01,11.9,-0.08483,5e-05,9.83469]
[1779975694791,44.98,72770.14,11.9,-0.08395,5e-05,9.75999]
[1779975699995,44.98,72775.26,11.9,-0.08367,5e-05,9.73614]
[1779975703094,44.98,72775.24,11.9,-0.08367,5e-05,9.73614]
[1779975703098,44.98,72775.24,11.9,-0.08367,5e-05,9.73614]
[1779975703403,44.98,72775.24,11.9,-0.08367,5e-05,9.73614]
[1779975703653,44.98,72775.24,11.9,-0.08367,5e-05,9.73614]
[1779975703808,44.98,72761.57,11.9,-0.08441,5e-05,9.79875]
[1779975704355,44.98,72747.37,11.9,-0.08518,5e-05,9.86418]
[1779975705689,44.98,72747.37,11.9,-0.08518,5e-05,9.86418]
[1779975705719,44.98,72747.37,11.9,-0.08518,5e-05,9.86418]
[1779975706135,44.98,72743.1,11.9,-0.08542,5e-05,9.88396]
[1779975707244,44.98,72743.79,11.9,-0.08538,5e-05,9.88078]
[1779975707298,44.98,72743.79,11.9,-0.08538,5e-05,9.88078]
[1779975707497,44.98,72743.79,11.9,-0.08538,5e-05,9.88078]
[1779975707844,44.98,72744.67,11.9,-0.08533,5e-05,9.87676]
[1779975707970,44.98,72744.67,11.9,-0.08533,5e-05,9.87676]
[1779975707974,44.98,72744.67,11.9,-0.08533,5e-05,9.87676]
[1779975708030,44.98,72744.67,11.9,-0.08533,5e-05,9.87676]
[1779975708527,44.98,72744.67,11.9,-0.08533,5e-05,9.87676]
[1779975708774,44.98,72769.03,11.9,-0.084,5e-05,9.76447]
[1779975710310,44.98,72770.68,11.9,-0.08391,5e-05,9.75682]
[1779975716587,44.98,72780.49,11.9,-0.08338,5e-05,9.71154]
[1779975717796,44.98,72802.13,11.9,-0.08222,5e-05,9.61279]
[1779975718762,44.98,72823.52,11.9,-0.08109,5e-05,9.51581]
[1779975719519,44.98,72823.52,11.9,-0.08109,5e-05,9.51581]
[1779975722176,44.98,72828.59,11.9,-0.08083,5e-05,9.49343]
[1779975722255,44.98,72828.59,11.9,-0.08083,5e-05,9.49343]
[1779975722725,44.98,72828.59,11.9,-0.08083,5e-05,9.49343]
[1779975723600,44.98,72807.82,11.9,-0.08194,5e-05,9.58813]
[1779975724190,44.98,72807.82,11.9,-0.08194,5e-05,9.58813]
[1779975724190,44.98,72807.82,11.9,-0.08194,5e-05,9.58813]
[1779975725071,44.99,72798.97,11.9,-0.08241,5e-05,9.62877]
[1779975730511,44.99,72792.55,11.9,-0.08276,5e-05,9.65851]
[1779975735644,44.99,72785.87,11.9,-0.08312,5e-05,9.68933]
[1779975740839,44.99,72790.75,11.9,-0.08286,5e-05,9.66714]
[1779975743995,44.99,72795.66,11.9,-0.0826,5e-05,9.64496]
[1779975744648,44.99,72805.66,11.9,-0.08207,5e-05,9.59944]
[1779975748503,44.99,72820.07,11.9,-0.0813,5e-05,9.53345]
[1779975754400,44.99,72807.74,11.9,-0.08192,5e-05,9.58578]
[1779975755909,44.99,72807.72,11.9,-0.08192,5e-05,9.58562]
[1779975755942,44.99,72807.72,11.9,-0.08192,5e-05,9.58562]
[1779975756847,44.99,72798.9,11.9,-0.08239,5e-05,9.62593]
[1779975759435,44.99,72772.94,11.9,-0.08379,5e-05,9.74481]
[1779975760792,44.99,72772.94,11.9,-0.08379,5e-05,9.74481]
[1779975762248,44.99,72759.5,11.9,-0.08451,5e-05,9.80641]
[1779975764990,44.98,72754.89,11.9,-0.08476,5e-05,9.82695]
[1779975765091,44.98,72754.89,11.9,-0.08476,5e-05,9.82695]
[1779975765265,44.98,72754.89,11.9,-0.08476,5e-05,9.82695]
[1779975765403,44.98,72754.89,11.9,-0.08476,5e-05,9.82695]
[1779975765405,44.98,72754.89,11.9,-0.08476,5e-05,9.82695]
[1779975765598,44.98,72754.89,11.9,-0.08476,5e-05,9.82695]
[1779975765721,44.98,72737.33,11.9,-0.08572,6e-05,9.90801]
[1779975765969,44.98,72737.33,11.9,-0.08572,6e-05,9.90801]
[1779975766897,44.98,72737.33,11.9,-0.08572,6e-05,9.90801]
[1779975766497,44.98,72726.05,11.9,-0.08634,6e-05,9.96032]
[1779975767156,44.98,72726.05,11.9,-0.08634,6e-05,9.96032]
[1779975767443,44.98,72726.05,11.9,-0.08634,6e-05,9.96032]
[1779975767514,44.98,72726.05,11.9,-0.08634,6e-05,9.96032]
[1779975767521,44.98,72726.05,11.9,-0.08634,6e-05,9.96032]
[1779975767597,44.98,72726.05,11.9,-0.08634,6e-05,9.96032]
[1779975767870,44.98,72729.61,11.9,-0.08614,6e-05,9.94366]
[1779975769900,44.98,72745.94,11.9,-0.08524,5e-05,9.86781]
[1779975770558,44.98,72745.94,11.9,-0.08524,5e-05,9.86781]
[1779975770564,44.98,72745.94,11.9,-0.08524,5e-05,9.86781]
[1779975770878,44.98,72745.22,11.9,-0.08528,5e-05,9.87105]
[1779975771495,44.98,72745.22,11.9,-0.08528,5e-05,9.87105]
[1779975772733,44.98,72747.52,11.9,-0.08515,5e-05,9.86017]
[1779975777756,44.98,72751.22,11.9,-0.08494,5e-05,9.84209]
[1779975778511,44.98,72757.39,11.9,-0.0846,5e-05,9.81315]
[1779975779594,44.98,72774.37,11.9,-0.08367,5e-05,9.73492]
[1779975784645,44.98,72778.29,11.9,-0.08346,5e-05,9.71658]
[1779975789498,44.98,72774.27,11.9,-0.08367,5e-05,9.7349]
[1779975789913,44.98,72759.35,11.9,-0.08448,5e-05,9.80343]
[1779975790434,44.98,72759.35,11.9,-0.08448,5e-05,9.80343]
[1779975790599,44.98,72759.35,11.9,-0.08448,5e-05,9.80343]
[1779975790769,44.98,72759.35,11.9,-0.08448,5e-05,9.80343]
[1779975790810,44.98,72749.76,11.9,-0.085,5e-05,9.84748]
[1779975791526,44.98,72749.76,11.9,-0.085,5e-05,9.84748]
[1779975791596,44.98,72749.76,11.9,-0.085,5e-05,9.84748]
[1779975791914,44.98,72735.17,11.9,-0.0858,6e-05,9.91496]
[1779975792712,44.98,72735.17,11.9,-0.0858,6e-05,9.91496]
[1779975792719,44.98,72732.28,11.9,-0.08596,6e-05,9.92831]
[1779975795616,44.98,72731.13,11.9,-0.08603,6e-05,9.93391]
[1779975795949,44.98,72731.13,11.9,-0.08603,6e-05,9.93391]
[1779975798439,44.98,72723.24,11.9,-0.08647,6e-05,9.97078]
[1779975799999,44.98,72723.64,11.9,-0.08645,6e-05,9.96908]
[1779975802980,44.98,72718.01,11.9,-0.08676,6e-05,9.99537]
[1779975804449,44.98,72711.69,11.9,-0.08712,6e-05,10.02478]
[1779975804821,44.98,72711.69,11.9,-0.08712,6e-05,10.02478]
[1779975805821,44.98,72697.23,11.9,-0.08792,6e-05,10.09207]
[1779975810855,44.98,72720.34,11.9,-0.08663,6e-05,9.98392]
[1779975812885,44.98,72701.17,11.9,-0.08767,6e-05,10.06959]
[1779975817940,44.98,72708.01,11.9,-0.08728,6e-05,10.03758]
[1779975818683,44.98,72713.35,11.9,-0.08699,6e-05,10.01272]
[1779975819596,44.98,72719.51,11.9,-0.08664,6e-05,9.98413]
[1779975820409,44.98,72721.22,11.9,-0.08655,6e-05,9.97625]
[1779975822939,44.98,72709.03,11.9,-0.08723,6e-05,10.03306]
[1779975823136,44.98,72709.03,11.9,-0.08723,6e-05,10.03306]
[1779975823542,44.98,72709.03,11.9,-0.08723,6e-05,10.03306]
[1779975825490,44.98,72712.65,11.9,-0.08703,6e-05,10.01622]
[1779975826826,44.98,72709.46,11.9,-0.08721,6e-05,10.03107]
[1779975827581,44.98,72708.36,11.9,-0.08727,6e-05,10.03618]
[1779975828622,44.98,72708.02,11.9,-0.08729,6e-05,10.03775]
[1779975831055,44.98,72717.67,11.9,-0.08675,6e-05,9.99294]
[1779975834268,44.98,72718.28,11.9,-0.08672,6e-05,9.99036]
[1779975840066,44.98,72718.8,11.9,-0.08669,6e-05,9.98835]
[1779975843277,44.98,72718.32,11.9,-0.08672,6e-05,9.99072]
[1779975844435,44.98,72713.11,11.9,-0.08701,6e-05,10.01506]
[1779975850141,44.98,72716.65,11.9,-0.08682,6e-05,9.99893]
[1779975853277,44.98,72715.8,11.9,-0.08687,6e-05,10.00307]
[1779975853776,44.98,72715.8,11.9,-0.08687,6e-05,10.00307]
[1779975854369,44.98,72711.51,11.9,-0.08711,6e-05,10.02306]
[1779975854889,44.98,72695.59,11.9,-0.088,6e-05,10.09735]
[1779975856857,44.98,72689.68,11.9,-0.08833,6e-05,10.12496]
[1779975856919,44.98,72689.68,11.9,-0.08833,6e-05,10.12496]
[1779975858441,44.98,72679.31,11.9,-0.08892,6e-05,10.17337]
[1779975860559,44.98,72671.98,11.9,-0.08933,6e-05,10.20749]
[1779975860578,44.98,72671.98,11.9,-0.08933,6e-05,10.20749]
[1779975860587,44.98,72671.98,11.9,-0.08933,6e-05,10.20749]
[1779975861012,44.98,72672.71,11.9,-0.08929,6e-05,10.20393]
[1779975861915,44.98,72672.71,11.9,-0.08929,6e-05,10.20393]
[1779975861947,44.98,72661.46,11.9,-0.08993,6e-05,10.25685]
[1779975864747,44.98,72660.12,11.9,-0.09001,6e-05,10.2632]
[1779975864849,44.98,72660.12,11.9,-0.09001,6e-05,10.2632]
[1779975866735,44.98,72659.13,11.9,-0.09007,6e-05,10.26799]
[1779975868143,44.98,72653.66,11.9,-0.09038,6e-05,10.29377]
[1779975869285,44.98,72649.97,11.9,-0.09059,6e-05,10.31113]
[1779975869286,44.98,72649.97,11.9,-0.09059,6e-05,10.31113]
[1779975869317,44.98,72649.97,11.9,-0.09059,6e-05,10.31113]
[1779975869345,44.98,72649.39,11.9,-0.09063,6e-05,10.31385]
[1779975870484,44.98,72649.39,11.9,-0.09063,6e-05,10.31385]
[1779975870598,44.98,72649.39,11.9,-0.09063,6e-05,10.31385]
[1779975872864,44.98,72650.22,11.9,-0.09055,6e-05,10.30669]
[1779975872963,44.98,72652.74,11.9,-0.09041,6e-05,10.29499]
[1779975873310,44.98,72652.74,11.9,-0.09041,6e-05,10.29499]
[1779975874016,44.98,72652.74,11.9,-0.09041,6e-05,10.29499]
[1779975874026,44.98,72652.74,11.9,-0.09041,6e-05,10.29499]
[1779975874028,44.98,72652.74,11.9,-0.09041,6e-05,10.29499]
[1779975873411,44.98,72652.87,11.9,-0.0904,6e-05,10.29428]
[1779975874189,44.98,72652.87,11.9,-0.0904,6e-05,10.29428]
[1779975875818,44.98,72656.53,11.9,-0.09019,6e-05,10.27707]
[1779975876332,44.98,72658.81,11.9,-0.09006,6e-05,10.26611]
[1779975876828,44.98,72658.81,11.9,-0.09006,6e-05,10.26611]
[1779975877760,44.98,72655.26,11.9,-0.09026,6e-05,10.28257]
[1779975878336,44.98,72657.23,11.9,-0.09014,6e-05,10.27305]
[1779975884384,44.98,72658.92,11.9,-0.09003,6e-05,10.26354]
[1779975889419,44.97,72661.42,11.9,-0.08988,6e-05,10.25087]
[1779975894454,44.97,72662.07,11.9,-0.08983,6e-05,10.24691]
[1779975899489,44.97,72662.72,11.9,-0.08978,6e-05,10.24292]
[1779975902183,44.97,72672.72,11.9,-0.08921,6e-05,10.19565]
[1779975903001,44.97,72691.96,11.9,-0.08812,6e-05,10.10554]
[1779975905115,44.97,72702.49,11.9,-0.08753,6e-05,10.05646]
[1779975906787,44.97,72714.1,11.9,-0.08688,6e-05,10.00256]
[1779975908570,44.97,72716.07,11.9,-0.08677,6e-05,9.99353]
[1779975909721,44.97,72716.59,11.9,-0.08675,6e-05,9.99119]
[1779975914984,44.97,72712.66,11.9,-0.08697,6e-05,10.00972]
[1779975915945,44.97,72707.2,11.9,-0.08727,6e-05,10.03517]
[1779975918525,44.97,72718.51,11.9,-0.08664,6e-05,9.98273]
[1779975920089,44.97,72715.61,11.9,-0.08681,6e-05,9.9963]
[1779975923118,44.97,72730.09,11.9,-0.08601,6e-05,9.92944]
[1779975924697,44.97,72738.84,11.9,-0.08553,5e-05,9.88914]
[1779975924699,44.97,72738.84,11.9,-0.08553,5e-05,9.88914]
[1779975924738,44.97,72737.66,11.9,-0.0856,5e-05,9.89484]
[1779975925259,44.97,72737.66,11.9,-0.0856,5e-05,9.89484]
[1779975925377,44.97,72737.66,11.9,-0.0856,5e-05,9.89484]
[1779975925833,44.97,72737.66,11.9,-0.0856,5e-05,9.89484]
[1779975926506,44.97,72737.56,11.9,-0.0856,5e-05,9.89535]
[1779975927048,44.97,72737.56,11.9,-0.0856,5e-05,9.89535]
[1779975927122,44.97,72738.42,11.9,-0.08556,5e-05,9.89142]
[1779975927488,44.97,72738.42,11.9,-0.08556,5e-05,9.89142]
[1779975927496,44.97,72738.42,11.9,-0.08556,5e-05,9.89142]
[1779975927500,44.97,72738.42,11.9,-0.08556,5e-05,9.89142]
[1779975927712,44.97,72738.57,11.9,-0.08555,5e-05,9.89076]
[1779975928534,44.97,72738.57,11.9,-0.08555,5e-05,9.89076]
[1779975933767,44.97,72739.59,11.9,-0.08547,5e-05,9.88284]
[1779975936586,44.97,72743.45,11.9,-0.08526,5e-05,9.86513]
[1779975937180,44.97,72743.45,11.9,-0.08526,5e-05,9.86513]
[1779975937182,44.97,72743.81,11.9,-0.08524,5e-05,9.86356]
[1779975937188,44.97,72743.81,11.9,-0.08524,5e-05,9.86356]
[1779975937191,44.97,72743.81,11.9,-0.08524,5e-05,9.86356]
[1779975937478,44.97,72743.81,11.9,-0.08524,5e-05,9.86356]
[1779975938114,44.97,72743.81,11.9,-0.08524,5e-05,9.86356]
[1779975938192,44.97,72747.88,11.9,-0.08502,5e-05,9.84487]
[1779975938599,44.97,72747.88,11.9,-0.08502,5e-05,9.84487]
[1779975939090,44.97,72747.88,11.9,-0.08502,5e-05,9.84487]
[1779975939160,44.97,72751.09,11.9,-0.08484,5e-05,9.83019]
[1779975939281,44.97,72751.09,11.9,-0.08484,5e-05,9.83019]
[1779975939495,44.97,72751.09,11.9,-0.08484,5e-05,9.83019]
[1779975939540,44.97,72751.09,11.9,-0.08484,5e-05,9.83019]
[1779975940024,44.97,72751.09,11.9,-0.08484,5e-05,9.83019]
[1779975941948,44.97,72760.31,11.9,-0.08434,5e-05,9.78752]
[1779975942588,44.97,72758.1,11.9,-0.08446,5e-05,9.79762]
[1779975945290,44.97,72749.21,11.9,-0.08494,5e-05,9.8382]
[1779975945629,44.97,72749.21,11.9,-0.08494,5e-05,9.8382]
[1779975945694,44.97,72749.21,11.9,-0.08494,5e-05,9.8382]
[1779975946147,44.97,72742.23,11.9,-0.08532,5e-05,9.87026]
[1779975946276,44.97,72742.23,11.9,-0.08532,5e-05,9.87026]
[1779975947124,44.97,72742.23,11.9,-0.08532,5e-05,9.87026]
[1779975952839,44.97,72747.51,11.9,-0.08503,5e-05,9.84628]
[1779975952871,44.97,72747.51,11.9,-0.08503,5e-05,9.84628]
[1779975953715,44.97,72747.92,11.9,-0.08501,5e-05,9.8445]
[1779975953830,44.97,72747.92,11.9,-0.08501,5e-05,9.8445]
[1779975954251,44.97,72744.48,11.9,-0.0852,5e-05,9.86049]
[1779975954910,44.97,72729.61,11.9,-0.08602,6e-05,9.92933]
[1779975955369,44.97,72729.61,11.9,-0.08602,6e-05,9.92933]
[1779975960952,44.97,72734.64,11.9,-0.08574,6e-05,9.90602]
[1779975961691,44.97,72734.64,11.9,-0.08574,6e-05,9.90602]
[1779975962874,44.97,72729.36,11.9,-0.08604,6e-05,9.93047]
[1779975964983,44.97,72723.1,11.9,-0.08638,6e-05,9.95938]
[1779975965032,44.97,72724.71,11.9,-0.08629,6e-05,9.95184]
[1779975965990,44.97,72724.71,11.9,-0.08629,6e-05,9.95184]
[1779975965990,44.97,72724.71,11.9,-0.08629,6e-05,9.95184]
[1779975966198,44.97,72725.45,11.9,-0.08625,6e-05,9.94852]
[1779975968031,44.97,72720.53,11.9,-0.08652,6e-05,9.97128]
[1779975968033,44.97,72720.53,11.9,-0.08652,6e-05,9.97128]
[1779975968097,44.97,72720.59,11.9,-0.08652,6e-05,9.9709]
[1779975971506,44.97,72726.99,11.9,-0.08617,6e-05,9.9415]
[1779975972131,44.97,72726.99,11.9,-0.08617,6e-05,9.9415]
[1779975972131,44.97,72726.99,11.9,-0.08617,6e-05,9.9415]
[1779975972146,44.97,72716.05,11.9,-0.08678,6e-05,9.99238]
[1779975972649,44.97,72716.05,11.9,-0.08678,6e-05,9.99238]
[1779975973100,44.97,72716.05,11.9,-0.08678,6e-05,9.99238]
[1779975973212,44.97,72711.7,11.9,-0.08702,6e-05,10.0126]
[1779975975625,44.97,72707.29,11.9,-0.08726,6e-05,10.03297]
[1779975978130,44.97,72693.76,11.9,-0.08802,6e-05,10.09593]
[1779975983165,44.97,72698.18,11.9,-0.08776,6e-05,10.0747]
[1779975988186,44.97,72708.05,11.9,-0.08721,6e-05,10.02847]
[1779975991458,44.97,72712.87,11.9,-0.08694,6e-05,10.00606]
[1779975991792,44.97,72720.12,11.9,-0.08651,6e-05,9.9687]
[1779975992543,44.97,72720.12,11.9,-0.08651,6e-05,9.9687]
[1779975992603,44.97,72734.81,11.9,-0.0857,6e-05,9.90064]
[1779975993250,44.97,72734.81,11.9,-0.0857,6e-05,9.90064]
[1779975993250,44.97,72734.81,11.9,-0.0857,6e-05,9.90064]
[1779975993444,44.97,72734.81,11.9,-0.0857,6e-05,9.90064]
[1779975993545,44.97,72737.67,11.9,-0.08554,5e-05,9.88732]
[1779975994413,44.97,72737.67,11.9,-0.08554,5e-05,9.88732]
[1779975999958,44.97,72737.09,11.9,-0.08557,5e-05,9.89017]
[1779975999970,44.97,72737.09,11.9,-0.08557,5e-05,9.89017]
[1779976000071,44.97,72735.7,11.9,-0.08565,6e-05,9.89664]
[1779976000770,44.97,72735.7,11.9,-0.08565,6e-05,9.89664]
[1779976000820,44.97,72737.29,11.9,-0.08556,5e-05,9.88903]
[1779976005259,44.97,72736.85,11.9,-0.08558,5e-05,9.89119]
[1779976005779,44.97,72736.85,11.9,-0.08558,5e-05,9.89119]
[1779976006146,44.97,72736.85,11.9,-0.08558,5e-05,9.89119]
[1779976011991,44.97,72727.38,11.9,-0.0861,6e-05,9.93488]
[1779976013392,44.97,72720.68,11.9,-0.08647,6e-05,9.96585]
[1779976013392,44.97,72720.68,11.9,-0.08647,6e-05,9.96585]
[1779976013424,44.97,72719.0,11.9,-0.08657,6e-05,9.97356]
[1779976015271,44.97,72721.74,11.9,-0.08642,6e-05,9.96092]
[1779976016117,44.97,72721.74,11.9,-0.08642,6e-05,9.96092]
[1779976016421,44.97,72725.52,11.9,-0.08621,6e-05,9.94363]
[1779976016421,44.97,72725.52,11.9,-0.08621,6e-05,9.94363]
[1779976016881,44.97,72728.63,11.9,-0.08604,6e-05,9.92919]
[1779976020448,44.97,72717.43,11.9,-0.08666,6e-05,9.98099]
[1779976021457,44.97,72717.43,11.9,-0.08666,6e-05,9.98099]
[1779976021457,44.97,72717.43,11.9,-0.08666,6e-05,9.98099]
[1779976022070,44.97,72717.43,11.9,-0.08666,6e-05,9.98099]
[1779976022171,44.97,72718.42,11.9,-0.0866,6e-05,9.97635]
[1779976026793,44.97,72708.94,11.9,-0.08713,6e-05,10.02048]
[1779976026894,44.97,72721.71,11.9,-0.08642,6e-05,9.96128]
[1779976027635,44.97,72721.71,11.9,-0.08642,6e-05,9.96128]
[1779976028507,44.97,72724.5,11.9,-0.08627,6e-05,9.94834]
[1779976028733,44.97,72724.5,11.9,-0.08627,6e-05,9.94834]
[1779976028757,44.97,72725.68,11.9,-0.0862,6e-05,9.94294]
[1779976030268,44.97,72725.68,11.9,-0.0862,6e-05,9.94294]
[1779976035321,44.97,72727.05,11.9,-0.08612,6e-05,9.93644]
[1779976035799,44.97,72727.05,11.9,-0.08612,6e-05,9.93644]
[1779976035937,44.97,72727.05,11.9,-0.08612,6e-05,9.93644]
[1779976037574,44.97,72714.49,11.9,-0.08682,6e-05,9.99459]
[1779976037575,44.97,72714.49,11.9,-0.08682,6e-05,9.99459]
[1779976038009,44.97,72710.48,11.9,-0.08704,6e-05,10.01314]
[1779976042778,44.97,72727.03,11.9,-0.08613,6e-05,9.9366]
[1779976043617,44.97,72727.03,11.9,-0.08613,6e-05,9.9366]
[1779976043653,44.97,72727.03,11.9,-0.08613,6e-05,9.9366]
[1779976043813,44.97,72725.81,11.9,-0.0862,6e-05,9.94249]
[1779976044556,44.97,72725.81,11.9,-0.0862,6e-05,9.94249]
[1779976044647,44.97,72725.81,11.9,-0.0862,6e-05,9.94249]
[1779976046015,44.97,72726.67,11.9,-0.08615,6e-05,9.9385]
[1779976046393,44.97,72726.51,11.9,-0.08616,6e-05,9.93915]
[1779976047103,44.97,72726.51,11.9,-0.08616,6e-05,9.93915]
[1779976051018,44.97,72738.73,11.9,-0.08545,5e-05,9.879]
[1779976056785,44.97,72729.37,11.9,-0.08597,6e-05,9.92246]
[1779976062133,44.97,72731.78,11.9,-0.08584,6e-05,9.91117]
[1779976062507,44.97,72735.98,11.9,-0.08561,6e-05,9.89174]
[1779976063545,44.97,72742.74,11.9,-0.08523,5e-05,9.8605]
[1779976065512,44.97,72748.67,11.9,-0.08491,5e-05,9.83334]
[1779976065783,44.97,72748.67,11.9,-0.08491,5e-05,9.83334]
[1779976065804,44.97,72748.67,11.9,-0.08491,5e-05,9.83334]
[1779976067252,44.97,72741.61,11.9,-0.0853,5e-05,9.86603]
[1779976067267,44.97,72741.61,11.9,-0.0853,5e-05,9.86603]
[1779976067288,44.97,72741.61,11.9,-0.0853,5e-05,9.86603]
[1779976067658,44.97,72741.18,11.9,-0.08532,5e-05,9.86807]
[1779976067756,44.97,72741.18,11.9,-0.08532,5e-05,9.86807]
[1779976067763,44.97,72741.18,11.9,-0.08532,5e-05,9.86807]
[1779976070749,44.97,72752.35,11.9,-0.08472,5e-05,9.8168]
[1779976070806,44.97,72755.61,11.9,-0.08454,5e-05,9.80179]
[1779976071597,44.97,72755.61,11.9,-0.08454,5e-05,9.80179]
[1779976072283,44.97,72755.61,11.9,-0.08454,5e-05,9.80179]
[1779976072578,44.97,72759.55,11.9,-0.08433,5e-05,9.78379]
[1779976074768,44.97,72763.35,11.9,-0.08412,5e-05,9.766]
[1779976075025,44.97,72763.35,11.9,-0.08412,5e-05,9.766]
[1779976075123,44.97,72763.35,11.9,-0.08412,5e-05,9.766]
[1779976075758,44.97,72759.19,11.9,-0.08434,5e-05,9.78506]
[1779976077970,44.97,72760.09,11.9,-0.08429,5e-05,9.78073]
[1779976078595,44.97,72759.99,11.9,-0.08429,5e-05,9.78109]
[1779976081986,44.97,72761.5,11.9,-0.08421,5e-05,9.77396]
[1779976082622,44.97,72757.68,11.9,-0.08442,5e-05,9.79145]
[1779976082693,44.97,72757.68,11.9,-0.08442,5e-05,9.79145]
[1779976087307,44.97,72753.17,11.9,-0.08466,5e-05,9.81164]
[1779976087321,44.97,72751.33,11.9,-0.08475,5e-05,9.81998]
[1779976087363,44.97,72751.33,11.9,-0.08475,5e-05,9.81998]
[1779976087878,44.97,72751.33,11.9,-0.08475,5e-05,9.81998]
[1779976090624,44.97,72736.06,11.9,-0.08559,6e-05,9.89073]
[1779976092446,44.97,72729.95,11.9,-0.08593,6e-05,9.919]
[1779976095328,44.97,72726.75,11.9,-0.08611,6e-05,9.93376]
[1779976095920,44.97,72726.62,11.9,-0.08611,6e-05,9.93431]
[1779976097870,44.97,72726.76,11.9,-0.0861,6e-05,9.93355]
[1779976103034,44.97,72730.59,11.9,-0.08589,6e-05,9.91554]
[1779976104429,44.97,72732.46,11.9,-0.08579,6e-05,9.90687]
[1779976107351,44.97,72733.48,11.9,-0.08573,6e-05,9.90213]
[1779976113107,44.97,72726.81,11.9,-0.08607,6e-05,9.9292]
[1779976116138,44.97,72732.63,11.9,-0.08575,6e-05,9.90217]
[1779976116282,44.97,72732.63,11.9,-0.08575,6e-05,9.90217]
[1779976116561,44.97,72728.97,11.9,-0.08595,6e-05,9.9191]
[1779976117153,44.97,72728.97,11.9,-0.08595,6e-05,9.9191]
[1779976117182,44.97,72712.19,11.9,-0.08688,6e-05,9.99691]
[1779976118146,44.97,72712.19,11.9,-0.08688,6e-05,9.99691]
[1779976118146,44.97,72712.19,11.9,-0.08688,6e-05,9.99691]
[1779976118247,44.97,72710.85,11.9,-0.08695,6e-05,10.00298]
[1779976118865,44.97,72710.85,11.9,-0.08695,6e-05,10.00298]
[1779976121280,44.97,72710.05,11.9,-0.087,6e-05,10.00673]
[1779976123862,44.97,72722.9,11.9,-0.08628,6e-05,9.94718]
[1779976124192,44.97,72722.9,11.9,-0.08628,6e-05,9.94718]
[1779976124192,44.97,72722.9,11.9,-0.08628,6e-05,9.94718]
[1779976124293,44.97,72725.65,11.9,-0.08613,6e-05,9.93455]
[1779976125619,44.97,72725.59,11.9,-0.08614,6e-05,9.93478]
[1779976126609,44.97,72726.97,11.9,-0.08606,6e-05,9.92834]
[1779976126922,44.97,72726.97,11.9,-0.08606,6e-05,9.92834]
[1779976128679,44.97,72742.45,11.9,-0.08521,5e-05,9.85675]
[1779976129915,44.97,72743.83,11.9,-0.08513,5e-05,9.85045]
[1779976131939,44.97,72744.56,11.9,-0.08509,5e-05,9.84726]
[1779976132292,44.97,72744.56,11.9,-0.08509,5e-05,9.84726]
[1779976132319,44.97,72752.37,11.9,-0.08467,5e-05,9.81134]
[1779976132475,44.97,72752.37,11.9,-0.08467,5e-05,9.81134]
[1779976135607,44.97,72756.66,11.9,-0.08443,5e-05,9.79127]
[1779976139735,44.97,72755.34,11.9,-0.0845,5e-05,9.79687]
[1779976140636,44.97,72756.37,11.9,-0.08444,5e-05,9.792]
[1779976142846,44.97,72752.84,11.9,-0.08463,5e-05,9.80802]
[1779976146251,44.96,72749.13,11.9,-0.08483,5e-05,9.82465]
[1779976146520,44.96,72744.07,11.9,-0.0851,5e-05,9.84783]
[1779976147355,44.96,72738.98,11.9,-0.08538,5e-05,9.87141]
[1779976150601,44.96,72736.47,11.9,-0.08552,5e-05,9.88311]
[1779976155597,44.96,72735.22,11.9,-0.08559,6e-05,9.88885]
[1779976155695,44.96,72735.22,11.9,-0.08559,6e-05,9.88885]
[1779976157202,44.96,72734.33,11.9,-0.08564,6e-05,9.89296]
[1779976159406,44.96,72737.03,11.9,-0.08549,5e-05,9.88047]
[1779976159518,44.96,72741.2,11.9,-0.08526,5e-05,9.86124]
[1779976162157,44.96,72748.93,11.9,-0.08484,5e-05,9.82557]
[1779976163818,44.97,72750.74,11.9,-0.08474,5e-05,9.81748]
[1779976163967,44.97,72750.74,11.9,-0.08474,5e-05,9.81748]
[1779976164239,44.97,72750.74,11.9,-0.08474,5e-05,9.81748]
[1779976164266,44.97,72750.74,11.9,-0.08474,5e-05,9.81748]
[1779976164281,44.97,72752.74,11.9,-0.08463,5e-05,9.80849]
[1779976166350,44.97,72762.9,11.9,-0.08408,5e-05,9.76165]
[1779976166394,44.97,72780.95,11.9,-0.08311,5e-05,9.6789]
[1779976168531,44.97,72793.46,11.9,-0.08243,5e-05,9.62167]
[1779976172070,44.97,72794.11,11.9,-0.08237,5e-05,9.61524]
[1779976176242,44.97,72816.67,11.9,-0.08118,5e-05,9.51302]
[1779976176667,44.97,72816.67,11.9,-0.08118,5e-05,9.51302]
[1779976176798,44.97,72816.67,11.9,-0.08118,5e-05,9.51302]
[1779976177216,44.97,72816.67,11.9,-0.08118,5e-05,9.51302]
[1779976177222,44.97,72816.67,11.9,-0.08118,5e-05,9.51302]
[1779976177227,44.97,72816.67,11.9,-0.08118,5e-05,9.51302]
[1779976177423,44.97,72813.46,11.9,-0.08135,5e-05,9.52755]
[1779976177702,44.97,72813.46,11.9,-0.08135,5e-05,9.52755]
[1779976183694,44.97,72811.76,11.9,-0.08144,5e-05,9.53503]
[1779976185416,44.97,72811.76,11.9,-0.08144,5e-05,9.53503]
[1779976185564,44.97,72812.27,11.9,-0.08141,5e-05,9.53261]
[1779976185766,44.97,72812.27,11.9,-0.08141,5e-05,9.53261]
[1779976188396,44.97,72814.4,11.9,-0.0813,5e-05,9.52289]
[1779976192958,44.97,72816.95,11.9,-0.08116,5e-05,9.5112]
[1779976193383,44.97,72816.95,11.9,-0.08116,5e-05,9.5112]
[1779976195634,44.97,72803.02,11.9,-0.0819,5e-05,9.5745]
[1779976195781,44.97,72803.02,11.9,-0.0819,5e-05,9.5745]
[1779976195781,44.97,72803.02,11.9,-0.0819,5e-05,9.5745]
[1779976195842,44.97,72801.47,11.9,-0.08198,5e-05,9.58151]
[1779976199369,44.97,72800.19,11.9,-0.08205,5e-05,9.5873]
[1779976200320,44.97,72783.84,11.9,-0.08292,5e-05,9.66215]
[1779976205865,44.96,72789.34,11.9,-0.08263,5e-05,9.6367]
[1779976207392,44.96,72789.34,11.9,-0.08263,5e-05,9.6367]
[1779976209019,44.96,72790.03,11.9,-0.08259,5e-05,9.6335]
[1779976210198,44.96,72777.29,11.9,-0.08327,5e-05,9.69176]
[1779976211018,44.96,72777.29,11.9,-0.08327,5e-05,9.69176]
[1779976211603,44.96,72777.52,11.9,-0.08326,5e-05,9.69061]
[1779976216415,44.96,72763.55,11.9,-0.08401,5e-05,9.75435]
[1779976217358,44.96,72763.55,11.9,-0.08401,5e-05,9.75435]
[1779976219891,44.96,72750.85,11.9,-0.0847,5e-05,9.81249]
[1779976224675,44.96,72750.28,11.9,-0.08472,5e-05,9.81422]
[1779976224889,44.96,72750.28,11.9,-0.08472,5e-05,9.81422]
[1779976225008,44.96,72750.28,11.9,-0.08472,5e-05,9.81422]
[1779976225593,44.96,72755.95,11.9,-0.08441,5e-05,9.78796]
[1779976231046,44.96,72764.6,11.9,-0.08391,5e-05,9.74435]
[1779976233337,44.96,72772.58,11.9,-0.08348,5e-05,9.70768]
[1779976233818,44.96,72775.6,11.9,-0.08331,5e-05,9.69386]
[1779976234767,44.96,72779.09,11.9,-0.08312,5e-05,9.67787]
[1779976234984,44.96,72779.09,11.9,-0.08312,5e-05,9.67787]
[1779976235174,44.96,72785.83,11.9,-0.08276,5e-05,9.64708]
[1779976235737,44.96,72785.83,11.9,-0.08276,5e-05,9.64708]
[1779976236277,44.96,72785.83,11.9,-0.08276,5e-05,9.64708]
[1779976236507,44.96,72785.83,11.9,-0.08276,5e-05,9.64708]
[1779976236526,44.96,72785.83,11.9,-0.08276,5e-05,9.64708]
[1779976236510,44.96,72825.32,11.9,-0.08067,5e-05,9.46742]
[1779976236650,44.96,72825.32,11.9,-0.08067,5e-05,9.46742]
[1779976237173,44.96,72825.32,11.9,-0.08067,5e-05,9.46742]
[1779976237497,44.96,72861.97,11.9,-0.07876,5e-05,9.30189]
[1779976237580,44.96,72861.97,11.9,-0.07876,5e-05,9.30189]
[1779976238172,44.96,72861.97,11.9,-0.07876,5e-05,9.30189]
[1779976238878,44.96,72869.13,11.9,-0.07839,5e-05,9.26983]
[1779976239049,44.96,72869.13,11.9,-0.07839,5e-05,9.26983]
[1779976239515,44.96,72869.13,11.9,-0.07839,5e-05,9.26983]
[1779976239520,44.96,72878.85,11.9,-0.07789,5e-05,9.22663]
[1779976239949,44.96,72878.85,11.9,-0.07789,5e-05,9.22663]
[1779976240129,44.96,72878.85,11.9,-0.07789,5e-05,9.22663]
[1779976240358,44.96,72878.85,11.9,-0.07789,5e-05,9.22663]
[1779976240380,44.96,72878.85,11.9,-0.07789,5e-05,9.22663]
[1779976240422,44.97,72865.56,11.9,-0.0786,5e-05,9.28838]
[1779976240793,44.97,72865.56,11.9,-0.0786,5e-05,9.28838]
[1779976240807,44.97,72865.56,11.9,-0.0786,5e-05,9.28838]
[1779976241133,44.97,72865.56,11.9,-0.0786,5e-05,9.28838]
[1779976241231,44.97,72865.56,11.9,-0.0786,5e-05,9.28838]
[1779976241655,44.98,72861.86,11.9,-0.07885,5e-05,9.31045]
[1779976241682,44.98,72861.86,11.9,-0.07885,5e-05,9.31045]
[1779976242095,44.98,72861.86,11.9,-0.07885,5e-05,9.31045]
[1779976242111,44.98,72861.86,11.9,-0.07885,5e-05,9.31045]
[1779976242423,44.98,72861.86,11.9,-0.07885,5e-05,9.31045]
[1779976242567,44.98,72852.95,11.9,-0.07932,5e-05,9.35086]
[1779976242988,44.98,72852.95,11.9,-0.07932,5e-05,9.35086]
[1779976243212,44.98,72852.95,11.9,-0.07932,5e-05,9.35086]
[1779976243429,44.98,72852.95,11.9,-0.07932,5e-05,9.35086]
[1779976243885,44.98,72857.46,11.9,-0.07909,5e-05,9.33099]
[1779976244324,44.98,72857.46,11.9,-0.07909,5e-05,9.33099]
[1779976244747,44.98,72856.36,11.9,-0.07915,5e-05,9.33614]
[1779976244763,44.98,72856.36,11.9,-0.07915,5e-05,9.33614]
[1779976245202,44.98,72856.36,11.9,-0.07915,5e-05,9.33614]
[1779976245213,44.98,72856.36,11.9,-0.07915,5e-05,9.33614]
[1779976245622,44.98,72853.04,11.9,-0.07932,5e-05,9.35118]
[1779976245634,44.98,72853.04,11.9,-0.07932,5e-05,9.35118]
[1779976246053,44.98,72853.04,11.9,-0.07932,5e-05,9.35118]
[1779976246061,44.98,72853.04,11.9,-0.07932,5e-05,9.35118]
[1779976246480,44.98,72853.04,11.9,-0.07932,5e-05,9.35118]
[1779976246489,44.98,72853.04,11.9,-0.07932,5e-05,9.35118]
[1779976246900,44.98,72853.69,11.9,-0.07929,5e-05,9.34843]
[1779976246913,44.98,72853.69,11.9,-0.07929,5e-05,9.34843]
[1779976247123,44.98,72853.69,11.9,-0.07929,5e-05,9.34843]
[1779976247138,44.98,72853.69,11.9,-0.07929,5e-05,9.34843]
[1779976247549,44.98,72853.69,11.9,-0.07929,5e-05,9.34843]
[1779976247558,44.98,72849.59,11.9,-0.0795,5e-05,9.36689]
[1779976247973,44.98,72849.59,11.9,-0.0795,5e-05,9.36689]
[1779976247986,44.98,72849.59,11.9,-0.0795,5e-05,9.36689]
[1779976248414,44.98,72849.59,11.9,-0.0795,5e-05,9.36689]
[1779976248428,44.98,72849.59,11.9,-0.0795,5e-05,9.36689]
[1779976248853,44.98,72846.04,11.9,-0.07969,5e-05,9.38296]
[1779976248880,44.98,72846.04,11.9,-0.07969,5e-05,9.38296]
[1779976249179,44.98,72846.04,11.9,-0.07969,5e-05,9.38296]
[1779976249211,44.98,72846.04,11.9,-0.07969,5e-05,9.38296]
[1779976249239,44.98,72868.14,11.9,-0.07854,5e-05,9.28335]
[1779976249606,44.98,72868.14,11.9,-0.07854,5e-05,9.28335]
[1779976249617,44.98,72868.14,11.9,-0.07854,5e-05,9.28335]
[1779976250043,44.98,72868.14,11.9,-0.07854,5e-05,9.28335]
[1779976250052,44.98,72868.14,11.9,-0.07854,5e-05,9.28335]
[1779976250468,44.98,72868.14,11.9,-0.07854,5e-05,9.28335]
[1779976250481,44.98,72868.14,11.9,-0.07854,5e-05,9.28335]
[1779976250458,44.98,72880.83,11.9,-0.07789,5e-05,9.22626]
[1779976250899,44.98,72880.83,11.9,-0.07789,5e-05,9.22626]
[1779976250917,44.98,72880.83,11.9,-0.07789,5e-05,9.22626]
[1779976251208,44.98,72880.83,11.9,-0.07789,5e-05,9.22626]
[1779976251344,44.98,72880.83,11.9,-0.07789,5e-05,9.22626]
[1779976251355,44.98,72880.83,11.9,-0.07789,5e-05,9.22626]
[1779976251774,44.98,72878.73,11.9,-0.07799,5e-05,9.23554]
[1779976251794,44.98,72878.73,11.9,-0.07799,5e-05,9.23554]
[1779976252198,44.98,72878.73,11.9,-0.07799,5e-05,9.23554]
[1779976252206,44.98,72878.73,11.9,-0.07799,5e-05,9.23554]
[1779976252619,44.98,72880.18,11.9,-0.07792,5e-05,9.22904]
[1779976252626,44.98,72880.18,11.9,-0.07792,5e-05,9.22904]
[1779976253075,44.98,72880.18,11.9,-0.07792,5e-05,9.22904]
[1779976253085,44.98,72880.18,11.9,-0.07792,5e-05,9.22904]
[1779976253492,44.98,72880.18,11.9,-0.07792,5e-05,9.22904]
[1779976253504,44.98,72880.18,11.9,-0.07792,5e-05,9.22904]
[1779976253924,44.98,72886.58,11.9,-0.07759,5e-05,9.2003]
[1779976253933,44.98,72886.58,11.9,-0.07759,5e-05,9.2003]
[1779976254344,44.98,72886.58,11.9,-0.07759,5e-05,9.2003]
[1779976254354,44.98,72886.58,11.9,-0.07759,5e-05,9.2003]
[1779976254765,44.98,72889.18,11.9,-0.07745,5e-05,9.18857]
[1779976254771,44.98,72889.18,11.9,-0.07745,5e-05,9.18857]
[1779976254775,44.98,72889.18,11.9,-0.07745,5e-05,9.18857]
[1779976255141,44.98,72889.18,11.9,-0.07745,5e-05,9.18857]
[1779976255167,44.98,72889.18,11.9,-0.07745,5e-05,9.18857]
[1779976255457,44.98,72902.6,11.9,-0.07677,5e-05,9.12871]
[1779976255583,44.98,72902.6,11.9,-0.07677,5e-05,9.12871]
[1779976255601,44.98,72902.6,11.9,-0.07677,5e-05,9.12871]
[1779976256023,44.98,72902.6,11.9,-0.07677,5e-05,9.12871]
[1779976256056,44.98,72902.6,11.9,-0.07677,5e-05,9.12871]
[1779976256260,44.98,72902.6,11.9,-0.07677,5e-05,9.12871]
[1779976256465,44.98,72902.6,11.9,-0.07677,5e-05,9.12871]
[1779976256475,44.98,72902.6,11.9,-0.07677,5e-05,9.12871]
[1779976256501,44.98,72921.27,11.9,-0.07583,5e-05,9.04523]
[1779976256887,44.98,72921.27,11.9,-0.07583,5e-05,9.04523]
[1779976256897,44.98,72921.27,11.9,-0.07583,5e-05,9.04523]
[1779976257311,44.98,72921.27,11.9,-0.07583,5e-05,9.04523]
[1779976257328,44.98,72921.27,11.9,-0.07583,5e-05,9.04523]
[1779976257402,44.98,72921.27,11.9,-0.07583,5e-05,9.04523]
[1779976257713,44.98,72920.45,11.9,-0.07587,5e-05,9.04886]
[1779976257735,44.98,72920.45,11.9,-0.07587,5e-05,9.04886]
[1779976257762,44.98,72920.45,11.9,-0.07587,5e-05,9.04886]
[1779976258115,44.98,72920.45,11.9,-0.07587,5e-05,9.04886]
[1779976258131,44.98,72920.45,11.9,-0.07587,5e-05,9.04886]
[1779976258398,44.98,72920.45,11.9,-0.07587,5e-05,9.04886]
[1779976258489,44.98,72920.45,11.9,-0.07587,5e-05,9.04886]
[1779976258556,44.98,72920.45,11.9,-0.07587,5e-05,9.04886]
[1779976258576,44.98,72945.52,11.9,-0.07462,5e-05,8.93797]
[1779976258987,44.98,72945.52,11.9,-0.07462,5e-05,8.93797]
[1779976258997,44.98,72945.52,11.9,-0.07462,5e-05,8.93797]
[1779976259412,44.98,72945.52,11.9,-0.07462,5e-05,8.93797]
[1779976259431,44.98,72945.52,11.9,-0.07462,5e-05,8.93797]
[1779976259842,44.97,72954.07,11.9,-0.07417,5e-05,8.89791]
[1779976259851,44.97,72954.07,11.9,-0.07417,5e-05,8.89791]
[1779976260265,44.97,72954.07,11.9,-0.07417,5e-05,8.89791]
[1779976260298,44.97,72954.07,11.9,-0.07417,5e-05,8.89791]
[1779976260702,44.97,72946.21,11.9,-0.07453,5e-05,8.93019]
[1779976260724,44.97,72946.21,11.9,-0.07453,5e-05,8.93019]
[1779976261091,44.97,72946.21,11.9,-0.07453,5e-05,8.93019]
[1779976261105,44.97,72946.21,11.9,-0.07453,5e-05,8.93019]
[1779976261292,44.96,72942.21,11.9,-0.07471,5e-05,8.94614]
[1779976262418,44.95,72924.23,11.9,-0.07555,5e-05,9.02094]
[1779976267789,44.91,72921.73,11.9,-0.07552,5e-05,9.01771]
[1779976268116,44.91,72921.73,11.9,-0.07552,5e-05,9.01771]
[1779976270287,44.9,72927.51,11.9,-0.07516,5e-05,8.98533]
[1779976270373,44.9,72922.2,11.9,-0.07542,5e-05,9.00881]
[1779976270705,44.9,72922.2,11.9,-0.07542,5e-05,9.00881]
[1779976270714,44.9,72922.2,11.9,-0.07542,5e-05,9.00881]
[1779976271131,44.9,72922.2,11.9,-0.07542,5e-05,9.00881]
[1779976271139,44.9,72922.2,11.9,-0.07542,5e-05,9.00881]
[1779976271580,44.9,72922.2,11.9,-0.07542,5e-05,9.00881]
[1779976271589,44.9,72922.2,11.9,-0.07542,5e-05,9.00881]
[1779976272032,44.9,72924.5,11.9,-0.07531,5e-05,8.9985]
[1779976272041,44.9,72924.5,11.9,-0.07531,5e-05,8.9985]
[1779976272393,44.9,72924.5,12.0,-0.07531,5e-05,8.9985]
[1779976272546,44.9,72919.81,12.0,-0.07554,5e-05,9.01889]
[1779976274404,44.9,72906.67,12.0,-0.07619,5e-05,9.07671]
[1779976276418,44.89,72922.27,12.0,-0.07541,5e-05,9.00725]
[1779976281067,44.89,72920.49,12.0,-0.07549,5e-05,9.01414]
[1779976281068,44.89,72920.49,12.0,-0.07549,5e-05,9.01414]
[1779976283559,44.89,72922.56,12.0,-0.07538,5e-05,9.00464]
[1779976286488,44.89,72903.07,12.0,-0.07635,5e-05,9.09036]
[1779976288516,44.89,72901.29,12.0,-0.07644,5e-05,9.09798]
[1779976289509,44.89,72895.19,12.0,-0.07674,5e-05,9.12459]
[1779976293539,44.89,72902.2,12.0,-0.07635,5e-05,9.08923]
[1779976294544,44.88,72913.13,12.0,-0.0758,5e-05,9.04028]
[1779976299581,44.88,72912.88,12.0,-0.0758,5e-05,9.04046]
[1779976300648,44.88,72913.81,12.0,-0.07575,5e-05,9.03613]
[1779976301553,44.88,72913.81,12.0,-0.07575,5e-05,9.03613]
[1779976301563,44.88,72913.81,12.1,-0.07575,5e-05,9.03613]
[1779976306631,44.88,72902.26,12.1,-0.07631,5e-05,9.0859]
[1779976311848,44.88,72908.13,12.1,-0.07601,5e-05,9.05874]
[1779976311903,44.88,72908.13,12.1,-0.07601,5e-05,9.05874]
[1779976313889,44.87,72905.9,12.1,-0.07611,5e-05,9.0682]
[1779976315684,44.87,72918.5,12.1,-0.07548,5e-05,9.01184]
[1779976324773,44.87,72917.03,12.1,-0.07553,5e-05,9.01648]
[1779976329792,44.87,72916.13,12.1,-0.07557,5e-05,9.01976]
[1779976329949,44.87,72916.13,12.1,-0.07557,5e-05,9.01976]
[1779976330269,44.86,72885.49,12.1,-0.0771,5e-05,9.15452]
[1779976330871,44.86,72885.49,12.1,-0.0771,5e-05,9.15452]
[1779976330896,44.86,72885.49,12.1,-0.0771,5e-05,9.15452]
[1779976331529,44.86,72883.29,12.1,-0.0772,5e-05,9.16402]
[1779976333477,44.86,72882.83,12.1,-0.07722,5e-05,9.16579]
[1779976333521,44.86,72882.83,12.1,-0.07722,5e-05,9.16579]
[1779976333566,44.86,72887.53,12.1,-0.07698,5e-05,9.14454]
[1779976335465,44.86,72885.92,12.1,-0.07706,5e-05,9.15173]
[1779976335482,44.86,72885.92,12.1,-0.07706,5e-05,9.15173]
[1779976336143,44.86,72893.1,12.1,-0.0767,5e-05,9.11984]
[1779976340216,44.86,72879.76,12.1,-0.07738,5e-05,9.17966]
[1779976341407,44.86,72879.76,12.1,-0.07738,5e-05,9.17966]
[1779976341508,44.86,72879.81,12.1,-0.07738,5e-05,9.17942]
[1779976343953,44.86,72876.97,12.1,-0.07752,5e-05,9.19181]
[1779976348984,44.86,72877.13,12.1,-0.07749,5e-05,9.18945]
[1779976354019,44.85,72874.4,12.1,-0.07759,5e-05,9.19691]
[1779976355770,44.85,72875.11,12.1,-0.07755,5e-05,9.19346]
[1779976355817,44.85,72875.11,12.1,-0.07755,5e-05,9.19346]
[1779976356488,44.85,72875.11,12.1,-0.07755,5e-05,9.19346]
[1779976356528,44.85,72884.58,12.1,-0.07707,5e-05,9.15096]
[1779976357048,44.85,72884.58,12.1,-0.07707,5e-05,9.15096]
[1779976357949,44.85,72881.46,12.1,-0.07723,5e-05,9.1649]
[1779976358052,44.85,72876.1,12.1,-0.0775,5e-05,9.18888]
[1779976359062,44.85,72876.1,12.1,-0.0775,5e-05,9.18888]
[1779976362088,44.85,72878.9,12.1,-0.07735,5e-05,9.17548]
[1779976366122,44.85,72877.05,12.1,-0.07743,5e-05,9.18253]
[1779976369142,44.85,72877.76,12.1,-0.07738,5e-05,9.17847]
[1779976370151,44.84,72876.98,12.1,-0.07742,5e-05,9.1817]
[1779976375525,44.84,72873.64,12.1,-0.07758,5e-05,9.19513]
[1779976380222,44.84,72879.25,12.1,-0.07727,5e-05,9.16859]
[1779976386571,44.83,72886.01,12.1,-0.07691,5e-05,9.13662]
[1779976389290,44.83,72875.97,12.1,-0.07741,5e-05,9.18065]
[1779976391762,44.83,72872.97,12.1,-0.07755,5e-05,9.19313]
[1779976391921,44.83,72872.97,12.1,-0.07755,5e-05,9.19313]
[1779976392314,44.83,72884.65,12.1,-0.07695,5e-05,9.14058]
[1779976393323,44.83,72884.65,12.1,-0.07695,5e-05,9.14058]
[1779976395569,44.83,72883.53,12.1,-0.07701,5e-05,9.14572]
[1779976395706,44.83,72883.53,12.1,-0.07701,5e-05,9.14572]
[1779976399781,44.83,72874.46,12.1,-0.07748,5e-05,9.18636]
[1779976400375,44.83,72874.46,12.1,-0.07748,5e-05,9.18636]
[1779976405319,44.83,72874.74,12.1,-0.07746,5e-05,9.18516]
[1779976407529,44.83,72858.07,12.1,-0.07832,5e-05,9.26015]
[1779976409057,44.83,72848.25,12.1,-0.07883,5e-05,9.30451]
[1779976409757,44.83,72844.01,12.1,-0.07905,5e-05,9.32365]
[1779976410988,44.83,72834.56,12.1,-0.07954,5e-05,9.36631]
[1779976415561,44.83,72833.67,12.1,-0.07956,5e-05,9.36638]
[1779976416353,44.83,72834.66,12.1,-0.0795,5e-05,9.36179]
[1779976416867,44.83,72833.3,12.1,-0.07958,5e-05,9.36794]
[1779976421518,44.83,72836.01,12.1,-0.07943,5e-05,9.35523]
[1779976423605,44.83,72853.14,12.1,-0.07854,5e-05,9.27787]
[1779976424782,44.83,72841.01,12.1,-0.07917,5e-05,9.33257]
[1779976425586,44.83,72826.79,12.1,-0.07991,5e-05,9.39688]
[1779976430622,44.82,72821.78,12.1,-0.08016,5e-05,9.41864]
[1779976433801,44.82,72817.94,12.1,-0.08036,5e-05,9.43551]
[1779976436666,44.82,72791.44,12.1,-0.08175,5e-05,9.55549]
[1779976437187,44.82,72791.44,12.1,-0.08175,5e-05,9.55549]
[1779976437678,44.82,72791.44,12.1,-0.08175,5e-05,9.55549]
[1779976437742,44.82,72774.23,12.1,-0.08267,5e-05,9.63385]
[1779976437921,44.82,72774.23,12.1,-0.08267,5e-05,9.63385]
[1779976438681,44.82,72774.23,12.1,-0.08267,5e-05,9.63385]
[1779976438861,44.82,72776.1,12.1,-0.08257,5e-05,9.62487]
[1779976439001,44.82,72776.1,12.1,-0.08257,5e-05,9.62487]
[1779976439685,44.82,72778.71,12.1,-0.08243,5e-05,9.6129]
[1779976440798,44.82,72781.12,12.1,-0.0823,5e-05,9.60187]
[1779976441699,44.82,72792.07,12.1,-0.08171,5e-05,9.55154]
[1779976442710,44.82,72792.07,12.1,-0.08171,5e-05,9.55154]
[1779976446743,44.82,72807.73,12.1,-0.08087,5e-05,9.47933]
[1779976447746,44.82,72810.88,12.1,-0.0807,5e-05,9.46461]
[1779976450773,44.81,72827.45,12.1,-0.07982,5e-05,9.38882]
[1779976455866,44.81,72830.07,12.1,-0.07968,5e-05,9.37651]
[1779976456694,44.81,72830.07,12.1,-0.07968,5e-05,9.37651]
[1779976458051,44.81,72832.14,12.1,-0.07957,5e-05,9.36707]
[1779976459197,44.81,72832.74,12.1,-0.07953,5e-05,9.36422]
[1779976461393,44.81,72833.73,12.1,-0.07948,5e-05,9.35967]
[1779976461916,44.81,72835.76,12.1,-0.07938,5e-05,9.35044]
[1779976467894,44.81,72830.26,12.1,-0.07966,5e-05,9.37469]
[1779976471031,44.81,72832.17,12.1,-0.07955,5e-05,9.36588]
[1779976471124,44.81,72831.36,12.1,-0.07957,5e-05,9.36601]
[1779976477721,44.81,72835.02,12.1,-0.07936,5e-05,9.34758]
[1779976477726,44.81,72835.02,12.1,-0.07936,5e-05,9.34758]
[1779976477821,44.8,72833.5,12.1,-0.07943,5e-05,9.35373]
[1779976479538,44.8,72833.62,12.1,-0.07942,5e-05,9.35319]
[1779976479640,44.8,72834.03,12.1,-0.0794,5e-05,9.35123]
[1779976484984,44.8,72843.01,12.1,-0.07892,5e-05,9.30942]
[1779976488077,44.8,72857.04,12.1,-0.07818,5e-05,9.24546]
[1779976496061,44.79,72856.14,12.1,-0.07821,5e-05,9.2478]
[1779976496273,44.79,72856.14,12.1,-0.07821,5e-05,9.2478]
[1779976502140,44.79,72869.4,12.1,-0.07751,5e-05,9.18641]
[1779976507175,44.79,72876.8,12.1,-0.07712,5e-05,9.15214]
[1779976508187,44.79,72876.8,12.1,-0.07712,5e-05,9.15214]
[1779976509199,44.79,72875.19,12.1,-0.0772,5e-05,9.15888]
[1779976515516,44.78,72871.58,12.1,-0.07737,5e-05,9.17392]
[1779976519477,44.78,72855.17,12.1,-0.0782,5e-05,9.2465]
[1779976525302,44.77,72854.39,12.1,-0.07822,5e-05,9.248]
[1779976526204,44.77,72854.39,12.1,-0.07822,5e-05,9.248]
[1779976526811,44.77,72854.39,12.1,-0.07822,5e-05,9.248]
[1779976526876,44.77,72855.62,12.1,-0.07814,5e-05,9.24172]
[1779976527327,44.77,72867.8,12.1,-0.07752,5e-05,9.18702]
[1779976532362,44.77,72868.39,12.1,-0.07744,5e-05,9.17887]
[1779976537399,44.76,72867.2,12.1,-0.07748,5e-05,9.18257]
[1779976538040,44.76,72866.86,12.1,-0.0775,5e-05,9.18368]
[1779976538595,44.76,72866.86,12.1,-0.0775,5e-05,9.18368]
[1779976538699,44.76,72855.03,12.1,-0.0781,5e-05,9.23681]
[1779976543778,44.76,72853.5,12.1,-0.07816,5e-05,9.24127]
[1779976545351,44.76,72849.98,12.1,-0.07833,5e-05,9.2566]
[1779976545474,44.76,72849.98,12.1,-0.07833,5e-05,9.2566]
[1779976545704,44.75,72850.52,12.1,-0.07829,5e-05,9.25313]
[1779976546612,44.75,72850.52,12.1,-0.07829,5e-05,9.25313]
[1779976546682,44.75,72850.02,12.1,-0.07831,5e-05,9.25504]
[1779976547547,44.75,72850.02,12.1,-0.07831,5e-05,9.25504]
[1779976548690,44.75,72829.12,12.1,-0.0794,5e-05,9.34943]
[1779976553693,44.75,72826.84,12.1,-0.07952,5e-05,9.35962]
[1779976553762,44.75,72826.84,12.1,-0.07952,5e-05,9.35962]
[1779976553805,44.75,72825.81,12.1,-0.07957,5e-05,9.36424]
[1779976554116,44.75,72825.81,12.1,-0.07957,5e-05,9.36424]
[1779976556352,44.75,72837.49,12.1,-0.07896,5e-05,9.31076]
[1779976557024,44.75,72840.12,12.1,-0.07882,5e-05,9.2986]
[1779976559577,44.75,72853.97,12.1,-0.07809,5e-05,9.23542]
[1779976559579,44.75,72853.97,12.1,-0.07809,5e-05,9.23542]
[1779976559815,44.75,72857.81,12.1,-0.07789,5e-05,9.21785]
[1779976560544,44.75,72857.81,12.1,-0.07789,5e-05,9.21785]
[1779976563036,44.74,72870.88,12.1,-0.0772,5e-05,9.15793]
[1779976569273,44.74,72882.91,12.1,-0.07657,5e-05,9.10221]
[1779976570623,44.74,72883.42,12.1,-0.07654,5e-05,9.09965]
[1779976575766,44.73,72880.8,12.1,-0.07666,5e-05,9.11005]
[1779976576535,44.73,72879.69,12.1,-0.07671,5e-05,9.11472]
[1779976581736,44.73,72880.93,12.1,-0.07663,5e-05,9.10735]
[1779976582536,44.73,72880.93,12.1,-0.07663,5e-05,9.10735]
[1779976582946,44.73,72880.93,12.1,-0.07663,5e-05,9.10735]
[1779976582954,44.73,72880.93,12.1,-0.07663,5e-05,9.10735]
[1779976582743,44.73,72886.5,12.1,-0.07634,5e-05,9.08218]
[1779976583399,44.73,72886.5,12.1,-0.07634,5e-05,9.08218]
[1779976583408,44.73,72886.5,12.1,-0.07634,5e-05,9.08218]
[1779976583851,44.73,72886.5,12.1,-0.07634,5e-05,9.08218]
[1779976583860,44.73,72886.5,12.1,-0.07634,5e-05,9.08218]
[1779976584297,44.73,72887.52,12.1,-0.07629,5e-05,9.07736]
[1779976584306,44.73,72887.52,12.1,-0.07629,5e-05,9.07736]
[1779976584761,44.73,72887.52,12.1,-0.07629,5e-05,9.07736]
[1779976584769,44.73,72887.52,12.1,-0.07629,5e-05,9.07736]
[1779976585179,44.73,72889.42,12.1,-0.07619,5e-05,9.06862]
[1779976585189,44.73,72889.42,12.1,-0.07619,5e-05,9.06862]
[1779976585612,44.73,72889.42,12.1,-0.07619,5e-05,9.06862]
[1779976585626,44.73,72889.42,12.1,-0.07619,5e-05,9.06862]
[1779976586042,44.73,72885.59,12.1,-0.07638,5e-05,9.08545]
[1779976586051,44.73,72885.59,12.1,-0.07638,5e-05,9.08545]
[1779976586468,44.73,72885.59,12.1,-0.07638,5e-05,9.08545]
[1779976586477,44.73,72885.59,12.1,-0.07638,5e-05,9.08545]
[1779976586892,44.73,72885.59,12.1,-0.07638,5e-05,9.08545]
[1779976586901,44.73,72885.59,12.1,-0.07638,5e-05,9.08545]
[1779976587341,44.73,72881.43,12.1,-0.07659,5e-05,9.10375]
[1779976587353,44.73,72881.43,12.1,-0.07659,5e-05,9.10375]
[1779976587760,44.73,72881.43,12.1,-0.07659,5e-05,9.10375]
[1779976587769,44.73,72881.43,12.1,-0.07659,5e-05,9.10375]
[1779976588189,44.73,72879.4,12.1,-0.07669,5e-05,9.11252]
[1779976588198,44.73,72879.4,12.1,-0.07669,5e-05,9.11252]
[1779976588618,44.73,72879.4,12.1,-0.07669,5e-05,9.11252]
[1779976588626,44.73,72879.4,12.1,-0.07669,5e-05,9.11252]
[1779976589056,44.72,72879.49,12.1,-0.07668,5e-05,9.1118]
[1779976589066,44.72,72879.49,12.1,-0.07668,5e-05,9.1118]
[1779976589489,44.72,72879.49,12.1,-0.07668,5e-05,9.1118]
[1779976589497,44.72,72879.49,12.1,-0.07668,5e-05,9.1118]
[1779976589930,44.72,72879.49,12.1,-0.07668,5e-05,9.1118]
[1779976589940,44.72,72879.49,12.1,-0.07668,5e-05,9.1118]
[1779976590359,44.72,72880.84,12.1,-0.07661,5e-05,9.10545]
[1779976590368,44.72,72880.84,12.1,-0.07661,5e-05,9.10545]
[1779976590786,44.72,72880.84,12.1,-0.07661,5e-05,9.10545]
[1779976590795,44.72,72880.84,12.1,-0.07661,5e-05,9.10545]
[1779976591227,44.72,72878.7,12.1,-0.07671,5e-05,9.11471]
[1779976591235,44.72,72878.7,12.1,-0.07671,5e-05,9.11471]
[1779976591670,44.72,72878.7,12.1,-0.07671,5e-05,9.11471]
[1779976591680,44.72,72878.7,12.1,-0.07671,5e-05,9.11471]
[1779976592118,44.72,72879.11,12.1,-0.07667,5e-05,9.10912]
[1779976592126,44.72,72879.11,12.1,-0.07667,5e-05,9.10912]
[1779976592531,44.72,72879.11,12.1,-0.07667,5e-05,9.10912]
[1779976592541,44.72,72879.11,12.1,-0.07667,5e-05,9.10912]
[1779976592979,44.72,72879.11,12.1,-0.07667,5e-05,9.10912]
[1779976593419,44.72,72878.59,12.1,-0.07669,5e-05,9.11114]
[1779976593430,44.72,72878.59,12.1,-0.07669,5e-05,9.11114]
[1779976593860,44.72,72878.59,12.1,-0.07669,5e-05,9.11114]
[1779976593869,44.72,72878.59,12.1,-0.07669,5e-05,9.11114]
[1779976594280,44.72,72880.14,12.1,-0.07661,5e-05,9.1039]
[1779976594289,44.72,72880.14,12.1,-0.07661,5e-05,9.1039]
[1779976594712,44.72,72880.14,12.1,-0.07661,5e-05,9.1039]
[1779976594720,44.72,72880.14,12.1,-0.07661,5e-05,9.1039]
[1779976595163,44.72,72879.88,12.1,-0.07662,5e-05,9.10476]
[1779976595174,44.72,72879.88,12.1,-0.07662,5e-05,9.10476]
[1779976595613,44.72,72879.88,12.1,-0.07662,5e-05,9.10476]
[1779976595636,44.72,72879.88,12.1,-0.07662,5e-05,9.10476]
[1779976596055,44.72,72877.52,12.1,-0.07673,5e-05,9.11501]
[1779976596064,44.72,72877.52,12.1,-0.07673,5e-05,9.11501]
[1779976596261,44.72,72877.52,12.1,-0.07673,5e-05,9.11501]
[1779976596464,44.72,72877.52,12.1,-0.07673,5e-05,9.11501]
[1779976596474,44.72,72877.52,12.1,-0.07673,5e-05,9.11501]
[1779976596894,44.72,72877.52,12.1,-0.07673,5e-05,9.11501]
[1779976596902,44.72,72877.52,12.1,-0.07673,5e-05,9.11501]
[1779976597201,44.72,72867.8,12.1,-0.07722,5e-05,9.15822]
[1779976597333,44.72,72867.8,12.1,-0.07722,5e-05,9.15822]
[1779976597345,44.72,72867.8,12.1,-0.07722,5e-05,9.15822]
[1779976597782,44.72,72867.8,12.1,-0.07722,5e-05,9.15822]
[1779976597790,44.72,72867.8,12.1,-0.07722,5e-05,9.15822]
[1779976597993,44.72,72867.8,12.1,-0.07722,5e-05,9.15822]
[1779976598191,44.72,72866.63,12.1,-0.07728,5e-05,9.16307]
[1779976598201,44.72,72866.63,12.1,-0.07728,5e-05,9.16307]
[1779976598629,44.72,72866.63,12.1,-0.07728,5e-05,9.16307]
[1779976598638,44.72,72866.63,12.1,-0.07728,5e-05,9.16307]
[1779976599099,44.72,72866.38,12.1,-0.07729,5e-05,9.1638]
[1779976599110,44.72,72866.38,12.1,-0.07729,5e-05,9.1638]
[1779976599509,44.72,72866.38,12.1,-0.07729,5e-05,9.1638]
[1779976599518,44.72,72866.38,12.1,-0.07729,5e-05,9.1638]
[1779976599955,44.72,72866.38,12.1,-0.07729,5e-05,9.1638]
[1779976599963,44.72,72866.38,12.1,-0.07729,5e-05,9.1638]
[1779976600406,44.72,72866.31,12.1,-0.07729,5e-05,9.16371]
[1779976600418,44.72,72866.31,12.1,-0.07729,5e-05,9.16371]
[1779976600849,44.72,72866.31,12.1,-0.07729,5e-05,9.16371]
[1779976600857,44.72,72866.31,12.1,-0.07729,5e-05,9.16371]
[1779976601294,44.71,72867.43,12.1,-0.07723,5e-05,9.15829]
[1779976601302,44.71,72867.43,12.1,-0.07723,5e-05,9.15829]
[1779976601732,44.71,72867.43,12.1,-0.07723,5e-05,9.15829]
[1779976601740,44.71,72867.43,12.1,-0.07723,5e-05,9.15829]
[1779976602167,44.71,72867.81,12.1,-0.0772,5e-05,9.15619]
[1779976602176,44.71,72867.81,12.1,-0.0772,5e-05,9.15619]
[1779976602591,44.71,72867.81,12.1,-0.0772,5e-05,9.15619]
[1779976602599,44.71,72867.81,12.1,-0.0772,5e-05,9.15619]
[1779976603043,44.71,72867.81,12.1,-0.0772,5e-05,9.15619]
[1779976603052,44.71,72867.81,12.1,-0.0772,5e-05,9.15619]
[1779976603498,44.71,72868.01,12.1,-0.07719,5e-05,9.1549]
[1779976603508,44.71,72868.01,12.1,-0.07719,5e-05,9.1549]
[1779976603934,44.71,72868.01,12.1,-0.07719,5e-05,9.1549]
[1779976603943,44.71,72868.01,12.1,-0.07719,5e-05,9.1549]
[1779976604373,44.71,72867.03,12.1,-0.07723,5e-05,9.1589]
[1779976604382,44.71,72867.03,12.1,-0.07723,5e-05,9.1589]
[1779976604543,44.71,72867.03,12.1,-0.07723,5e-05,9.1589]
[1779976604552,44.71,72867.03,12.2,-0.07723,5e-05,9.1589]
[1779976604911,44.71,72865.96,12.2,-0.07728,5e-05,9.1633]
[1779976605594,44.71,72865.96,12.2,-0.07728,5e-05,9.1633]
[1779976605872,44.71,72865.96,12.2,-0.07728,5e-05,9.1633]
[1779976611064,44.71,72871.25,12.2,-0.07699,5e-05,9.13773]
[1779976611501,44.71,72873.47,12.2,-0.07688,5e-05,9.12743]
[1779976616995,44.7,72880.03,12.2,-0.07652,5e-05,9.09623]
[1779976618332,44.7,72879.78,12.2,-0.07653,5e-05,9.09705]
[1779976622845,44.7,72877.63,12.2,-0.07663,5e-05,9.10546]
[1779976628077,44.69,72882.77,12.2,-0.07635,5e-05,9.08086]
[1779976633619,44.69,72886.71,12.2,-0.07614,5e-05,9.06224]
[1779976639887,44.69,72885.87,12.2,-0.07616,5e-05,9.06461]
[1779976645197,44.68,72881.76,12.2,-0.07635,5e-05,9.08128]
[1779976650232,44.68,72883.21,12.2,-0.07627,5e-05,9.07354]
[1779976655267,44.68,72885.27,12.2,-0.07612,5e-05,9.0598]
[1779976660302,44.67,72891.79,12.2,-0.07578,5e-05,9.02966]
[1779976665564,44.67,72894.09,12.2,-0.07566,5e-05,9.01878]
[1779976670641,44.67,72896.25,12.2,-0.07554,5e-05,9.00846]
[1779976676414,44.67,72893.66,12.2,-0.07566,5e-05,9.01893]
[1779976681449,44.67,72892.43,12.2,-0.07572,5e-05,9.02369]
[1779976686484,44.66,72892.06,12.2,-0.07573,5e-05,9.02451]
[1779976691519,44.66,72896.04,12.2,-0.07552,5e-05,9.00607]
[1779976696554,44.66,72890.55,12.2,-0.07579,5e-05,9.02998]
[1779976701589,44.66,72892.59,12.2,-0.07568,5e-05,9.02011]
[1779976707129,44.66,72896.52,12.2,-0.07547,5e-05,9.00204]
[1779976707311,44.66,72897.28,12.2,-0.07543,5e-05,8.99842]
[1779976712614,44.66,72903.87,12.2,-0.07507,5e-05,8.9654]
[1779976717702,44.66,72901.79,12.2,-0.07517,5e-05,8.97435]
[1779976722737,44.66,72900.78,12.2,-0.07522,5e-05,8.97855]
[1779976727772,44.65,72901.31,12.2,-0.07519,5e-05,8.9758]
[1779976732807,44.65,72902.3,12.2,-0.07514,5e-05,8.97105]
[1779976737842,44.65,72903.53,12.2,-0.07507,5e-05,8.96534]
[1779976742876,44.65,72902.07,12.2,-0.07514,5e-05,8.97157]
[1779976747912,44.65,72903.15,12.2,-0.07508,5e-05,8.96645]
[1779976752947,44.65,72902.32,12.2,-0.07512,5e-05,8.96978]
[1779976758139,44.65,72906.14,12.2,-0.07493,5e-05,8.95252]
[1779976764025,44.65,72910.22,12.2,-0.07472,5e-05,8.93406]
[1779976769062,44.65,72906.59,12.2,-0.0749,5e-05,8.94991]
[1779976769537,44.65,72906.59,12.2,-0.0749,5e-05,8.94991]
[1779976769941,44.65,72906.59,12.2,-0.0749,5e-05,8.94991]
[1779976769950,44.65,72906.59,12.2,-0.0749,5e-05,8.94991]
[1779976770069,44.65,72905.44,12.2,-0.07495,5e-05,8.95493]
[1779976770363,44.65,72905.44,12.2,-0.07495,5e-05,8.95493]
[1779976770373,44.65,72905.44,12.2,-0.07495,5e-05,8.95493]
[1779976770825,44.65,72905.44,12.2,-0.07495,5e-05,8.95493]
[1779976770834,44.65,72905.44,12.2,-0.07495,5e-05,8.95493]
[1779976771240,44.65,72905.51,12.2,-0.07493,5e-05,8.95111]
[1779976771248,44.65,72905.51,12.2,-0.07493,5e-05,8.95111]
[1779976771715,44.65,72905.51,12.2,-0.07493,5e-05,8.95111]
[1779976771723,44.65,72905.51,12.2,-0.07493,5e-05,8.95111]
[1779976772138,44.65,72905.51,12.2,-0.07493,5e-05,8.95111]
[1779976772146,44.65,72905.51,12.2,-0.07493,5e-05,8.95111]
[1779976772582,44.65,72905.61,12.2,-0.07492,5e-05,8.95057]
[1779976772590,44.65,72905.61,12.2,-0.07492,5e-05,8.95057]
[1779976773006,44.65,72905.61,12.2,-0.07492,5e-05,8.95057]
[1779976773014,44.65,72905.61,12.2,-0.07492,5e-05,8.95057]
[1779976773434,44.65,72905.76,12.2,-0.07491,5e-05,8.94981]
[1779976773444,44.65,72905.76,12.2,-0.07491,5e-05,8.94981]
[1779976773869,44.65,72905.76,12.2,-0.07491,5e-05,8.94981]
[1779976773878,44.65,72905.76,12.2,-0.07491,5e-05,8.94981]
[1779976774326,44.65,72905.96,12.2,-0.0749,5e-05,8.94883]
[1779976774334,44.65,72905.96,12.2,-0.0749,5e-05,8.94883]
[1779976774794,44.65,72905.96,12.2,-0.0749,5e-05,8.94883]
[1779976774803,44.65,72905.96,12.2,-0.0749,5e-05,8.94883]
[1779976775243,44.65,72905.96,12.2,-0.0749,5e-05,8.94883]
[1779976775251,44.65,72905.45,12.2,-0.07492,5e-05,8.95101]
[1779976775665,44.65,72905.45,12.2,-0.07492,5e-05,8.95101]
[1779976775674,44.65,72905.45,12.2,-0.07492,5e-05,8.95101]
[1779976776126,44.65,72905.45,12.2,-0.07492,5e-05,8.95101]
[1779976776137,44.65,72905.45,12.2,-0.07492,5e-05,8.95101]
[1779976776555,44.65,72905.48,12.2,-0.07492,5e-05,8.95078]
[1779976776563,44.65,72905.48,12.2,-0.07492,5e-05,8.95078]
[1779976776977,44.65,72905.48,12.2,-0.07492,5e-05,8.95078]
[1779976776987,44.65,72905.48,12.2,-0.07492,5e-05,8.95078]
[1779976777403,44.65,72905.5,12.2,-0.07492,5e-05,8.95059]
[1779976777411,44.65,72905.5,12.2,-0.07492,5e-05,8.95059]
[1779976777858,44.65,72905.5,12.2,-0.07492,5e-05,8.95059]
[1779976777867,44.65,72905.5,12.2,-0.07492,5e-05,8.95059]
[1779976778316,44.65,72905.5,12.2,-0.07492,5e-05,8.95049]
[1779976778325,44.65,72905.5,12.2,-0.07492,5e-05,8.95049]
[1779976778782,44.65,72905.5,12.2,-0.07492,5e-05,8.95049]
[1779976778790,44.65,72905.5,12.2,-0.07492,5e-05,8.95049]
[1779976779238,44.65,72905.5,12.2,-0.07492,5e-05,8.95049]
[1779976779259,44.65,72906.28,12.2,-0.07488,5e-05,8.94693]
[1779976779669,44.65,72906.28,12.2,-0.07488,5e-05,8.94693]
[1779976779678,44.65,72906.28,12.2,-0.07488,5e-05,8.94693]
[1779976780084,44.65,72906.28,12.2,-0.07488,5e-05,8.94693]
[1779976780092,44.65,72906.28,12.2,-0.07488,5e-05,8.94693]
[1779976780557,44.65,72907.59,12.2,-0.07481,5e-05,8.94103]
[1779976780565,44.65,72907.59,12.2,-0.07481,5e-05,8.94103]
[1779976780984,44.65,72907.59,12.2,-0.07481,5e-05,8.94103]
[1779976780993,44.65,72907.59,12.2,-0.07481,5e-05,8.94103]
[1779976781423,44.65,72907.32,12.2,-0.07482,5e-05,8.94214]
[1779976781432,44.65,72907.32,12.2,-0.07482,5e-05,8.94214]
[1779976781862,44.65,72907.32,12.2,-0.07482,5e-05,8.94214]
[1779976781870,44.65,72907.32,12.2,-0.07482,5e-05,8.94214]
[1779976782294,44.65,72907.18,12.2,-0.07483,5e-05,8.94268]
[1779976782303,44.65,72907.18,12.2,-0.07483,5e-05,8.94268]
[1779976782725,44.65,72907.18,12.2,-0.07483,5e-05,8.94268]
[1779976782732,44.65,72907.18,12.2,-0.07483,5e-05,8.94268]
[1779976783170,44.65,72907.18,12.2,-0.07483,5e-05,8.94268]
[1779976783180,44.65,72907.18,12.2,-0.07483,5e-05,8.94268]
[1779976783582,44.65,72905.5,12.2,-0.07491,5e-05,8.95006]
[1779976783591,44.65,72905.5,12.2,-0.07491,5e-05,8.95006]
[1779976784018,44.65,72905.5,12.2,-0.07491,5e-05,8.95006]
[1779976784032,44.65,72905.5,12.2,-0.07491,5e-05,8.95006]
[1779976784450,44.64,72903.16,12.2,-0.07503,5e-05,8.96035]
[1779976784458,44.64,72903.16,12.2,-0.07503,5e-05,8.96035]
[1779976784915,44.64,72903.16,12.2,-0.07503,5e-05,8.96035]
[1779976784924,44.64,72903.16,12.2,-0.07503,5e-05,8.96035]
[1779976785372,44.64,72900.42,12.2,-0.07517,5e-05,8.97242]
[1779976785381,44.64,72900.42,12.2,-0.07517,5e-05,8.97242]
[1779976785819,44.64,72900.42,12.2,-0.07517,5e-05,8.97242]
[1779976785827,44.64,72900.42,12.2,-0.07517,5e-05,8.97242]
[1779976786241,44.64,72900.42,12.2,-0.07517,5e-05,8.97242]
[1779976786254,44.64,72900.42,12.2,-0.07517,5e-05,8.97242]
[1779976786655,44.64,72899.86,12.2,-0.07519,5e-05,8.97478]
[1779976786663,44.64,72899.86,12.2,-0.07519,5e-05,8.97478]
[1779976787099,44.64,72899.86,12.2,-0.07519,5e-05,8.97478]
[1779976787108,44.64,72899.86,12.2,-0.07519,5e-05,8.97478]
[1779976787530,44.64,72900.15,12.2,-0.07518,5e-05,8.97335]
[1779976787538,44.64,72900.15,12.2,-0.07518,5e-05,8.97335]
[1779976787980,44.64,72900.15,12.2,-0.07518,5e-05,8.97335]
[1779976787989,44.64,72900.15,12.2,-0.07518,5e-05,8.97335]
[1779976788466,44.64,72899.98,12.2,-0.07518,5e-05,8.97398]
[1779976788475,44.64,72899.98,12.2,-0.07518,5e-05,8.97398]
[1779976788923,44.64,72899.98,12.2,-0.07518,5e-05,8.97398]
[1779976788933,44.64,72899.98,12.2,-0.07518,5e-05,8.97398]
[1779976789333,44.64,72899.56,12.2,-0.0752,5e-05,8.97571]
[1779976789342,44.64,72899.56,12.2,-0.0752,5e-05,8.97571]
[1779976789774,44.64,72899.56,12.2,-0.0752,5e-05,8.97571]
[1779976789924,44.64,72899.56,12.2,-0.0752,5e-05,8.97571]
[1779976790360,44.64,72899.69,12.2,-0.0752,5e-05,8.975]
[1779976790368,44.64,72899.69,12.2,-0.0752,5e-05,8.975]
[1779976790782,44.64,72899.69,12.2,-0.0752,5e-05,8.975]
[1779976790790,44.64,72899.69,12.2,-0.0752,5e-05,8.975]
[1779976791282,44.64,72900.07,12.2,-0.07517,5e-05,8.97317]
[1779976791290,44.64,72900.07,12.2,-0.07517,5e-05,8.97317]
[1779976791582,44.64,72900.07,12.2,-0.07517,5e-05,8.97317]
[1779976791590,44.64,72900.07,12.3,-0.07517,5e-05,8.97317]
[1779976792223,44.64,72900.12,12.3,-0.07517,5e-05,8.97283]
[1779976797258,44.64,72901.15,12.3,-0.07511,5e-05,8.96767]
[1779976803113,44.64,72905.56,12.3,-0.07489,5e-05,8.94768]
[1779976808336,44.64,72917.08,12.3,-0.07431,5e-05,8.89617]
[1779976813582,44.64,72916.32,12.3,-0.07435,5e-05,8.89953]
[1779976817898,44.64,72913.64,12.3,-0.07448,5e-05,8.91126]
[1779976820479,44.64,72916.35,12.3,-0.07434,5e-05,8.89913]
[1779976826464,44.64,72915.16,12.3,-0.0744,5e-05,8.90414]
[1779976830181,44.64,72915.52,12.3,-0.07438,5e-05,8.90246]
[1779976832085,44.64,72916.33,12.3,-0.07434,5e-05,8.8988]
[1779976832723,44.64,72914.06,12.3,-0.07442,5e-05,8.90535]
[1779976833621,44.64,72913.59,12.3,-0.07445,5e-05,8.90743]
[1779976836533,44.64,72899.26,12.3,-0.07516,5e-05,8.97079]
[1779976840717,44.63,72895.32,12.3,-0.07535,5e-05,8.98774]
[1779976840808,44.63,72895.32,12.3,-0.07535,5e-05,8.98774]
[1779976840813,44.63,72883.47,12.3,-0.07595,5e-05,9.04038]
[1779976846193,44.63,72888.38,12.3,-0.07569,5e-05,9.01742]
[1779976847610,44.63,72906.33,12.3,-0.07478,5e-05,8.93695]
[1779976850389,44.63,72906.98,12.3,-0.07475,5e-05,8.93389]
[1779976855446,44.63,72907.79,12.3,-0.0747,5e-05,8.92989]
[1779976860739,44.63,72906.0,12.3,-0.07479,5e-05,8.93747]
[1779976862210,44.63,72889.78,12.3,-0.0756,5e-05,9.00928]
[1779976862947,44.63,72889.78,12.3,-0.0756,5e-05,9.00928]
[1779976863089,44.63,72889.78,12.3,-0.0756,5e-05,9.00928]
[1779976863233,44.63,72871.79,12.3,-0.07651,5e-05,9.08946]
[1779976863612,44.63,72871.79,12.3,-0.07651,5e-05,9.08946]
[1779976864258,44.63,72871.79,12.3,-0.07651,5e-05,9.08946]
[1779976864568,44.63,72870.58,12.3,-0.07657,5e-05,9.09458]
[1779976864571,44.63,72870.58,12.3,-0.07657,5e-05,9.09458]
[1779976865014,44.63,72870.58,12.3,-0.07657,5e-05,9.09458]
[1779976865394,44.63,72871.64,12.3,-0.07651,5e-05,9.08952]
[1779976867521,44.62,72862.62,12.3,-0.07697,5e-05,9.12965]
[1779976873249,44.62,72863.99,12.3,-0.07688,5e-05,9.12174]
[1779976874202,44.62,72861.29,12.3,-0.07701,5e-05,9.13318]
[1779976875484,44.62,72856.68,12.3,-0.07724,5e-05,9.15353]
[1779976875499,44.62,72856.68,12.3,-0.07724,5e-05,9.15353]
[1779976875501,44.62,72856.68,12.3,-0.07724,5e-05,9.15353]
[1779976875850,44.62,72856.68,12.3,-0.07724,5e-05,9.15353]
[1779976881852,44.61,72855.7,12.3,-0.07726,5e-05,9.15519]
[1779976886894,44.61,72847.98,12.3,-0.07764,5e-05,9.18838]
[1779976887284,44.6,72847.52,12.3,-0.07765,5e-05,9.18963]
[1779976887828,44.6,72847.52,12.3,-0.07765,5e-05,9.18963]
[1779976888294,44.6,72833.44,12.3,-0.07838,5e-05,9.25292]
[1779976888741,44.6,72833.44,12.3,-0.07838,5e-05,9.25292]
[1779976888905,44.6,72828.46,12.3,-0.07864,5e-05,9.27545]
[1779976893800,44.6,72818.45,12.3,-0.07911,5e-05,9.31538]
[1779976894265,44.6,72817.99,12.3,-0.07913,5e-05,9.31704]
[1779976894940,44.6,72817.99,12.3,-0.07913,5e-05,9.31704]
[1779976895282,44.6,72817.99,12.3,-0.07913,5e-05,9.31704]
[1779976894947,44.6,72815.65,12.3,-0.07925,5e-05,9.32754]
[1779976896315,44.6,72815.65,12.3,-0.07925,5e-05,9.32754]
[1779976895954,44.6,72806.14,12.3,-0.07975,5e-05,9.37062]
[1779976897274,44.6,72806.14,12.3,-0.07975,5e-05,9.37062]
[1779976903003,44.6,72796.89,12.3,-0.08023,5e-05,9.41201]
[1779976908039,44.59,72795.03,12.3,-0.08032,5e-05,9.41983]
[1779976908795,44.59,72795.03,12.3,-0.08032,5e-05,9.41983]
[1779976908880,44.59,72795.03,12.3,-0.08032,5e-05,9.41983]
[1779976909108,44.59,72795.03,12.3,-0.08032,5e-05,9.41983]
[1779976909121,44.59,72795.03,12.3,-0.08032,5e-05,9.41983]
[1779976909472,44.59,72801.35,12.3,-0.07999,5e-05,9.39089]
[1779976910450,44.59,72803.76,12.3,-0.07986,5e-05,9.37983]
[1779976914044,44.59,72795.76,12.3,-0.08028,5e-05,9.4161]
[1779976915963,44.59,72780.4,12.3,-0.08109,5e-05,9.48604]
[1779976921123,44.59,72771.24,12.3,-0.08157,5e-05,9.527]
[1779976921950,44.59,72765.21,12.3,-0.08189,5e-05,9.55438]
[1779976922178,44.59,72765.21,12.3,-0.08189,5e-05,9.55438]
[1779976922326,44.59,72765.21,12.3,-0.08189,5e-05,9.55438]
[1779976922396,44.59,72765.21,12.3,-0.08189,5e-05,9.55438]
[1779976922425,44.59,72765.21,12.3,-0.08189,5e-05,9.55438]
[1779976922474,44.59,72736.93,12.3,-0.08342,5e-05,9.68438]
[1779976923021,44.59,72736.93,12.3,-0.08342,5e-05,9.68438]
[1779976923457,44.59,72736.93,12.3,-0.08342,5e-05,9.68438]
[1779976923461,44.59,72736.93,12.3,-0.08342,5e-05,9.68438]
[1779976924238,44.59,72726.71,12.3,-0.08398,5e-05,9.73169]
[1779976924470,44.59,72715.88,12.3,-0.08456,6e-05,9.78096]
[1779976926522,44.56,72719.7,12.3,-0.08423,5e-05,9.75292]
[1779976926888,44.56,72719.7,12.3,-0.08423,5e-05,9.75292]
[1779976927262,44.56,72738.13,12.3,-0.08322,5e-05,9.66738]
[1779976928574,44.56,72735.58,12.3,-0.08336,5e-05,9.67914]
[1779976929277,44.56,72733.42,12.3,-0.08347,5e-05,9.68878]
[1779976933664,44.56,72723.82,12.3,-0.08398,5e-05,9.73184]
[1779976933696,44.56,72723.82,12.3,-0.08398,5e-05,9.73184]
[1779976934312,44.56,72714.24,12.3,-0.08451,6e-05,9.7762]
[1779976935042,44.56,72714.24,12.3,-0.08451,6e-05,9.7762]
[1779976935434,44.56,72714.24,12.3,-0.08451,6e-05,9.7762]
[1779976936036,44.56,72705.71,12.3,-0.08498,6e-05,9.8157]
[1779976936333,44.55,72693.4,12.3,-0.08566,6e-05,9.87285]
[1779976937930,44.55,72692.43,12.3,-0.08571,6e-05,9.87704]
[1779976938308,44.55,72692.43,12.3,-0.08571,6e-05,9.87704]
[1779976938347,44.55,72694.88,12.3,-0.08557,6e-05,9.86526]
[1779976938948,44.55,72694.88,12.3,-0.08557,6e-05,9.86526]
[1779976939354,44.55,72690.0,12.3,-0.08583,6e-05,9.88743]
[1779976944081,44.55,72688.3,12.3,-0.08591,6e-05,9.89388]
[1779976944499,44.55,72705.76,12.3,-0.08493,6e-05,9.81205]
[1779976946439,44.55,72705.57,12.3,-0.08494,6e-05,9.8124]
[1779976946540,44.54,72688.75,12.3,-0.08587,6e-05,9.89035]
[1779976946783,44.54,72688.75,12.3,-0.08587,6e-05,9.89035]
[1779976953455,44.54,72683.44,12.3,-0.08611,6e-05,9.90905]
[1779976955548,44.54,72670.56,12.3,-0.08682,6e-05,9.96865]
[1779976957794,44.53,72671.42,12.3,-0.08676,6e-05,9.96369]
[1779976958490,44.53,72683.81,12.3,-0.08606,6e-05,9.90489]
[1779976959399,44.53,72683.81,12.3,-0.08606,6e-05,9.90489]
[1779976959419,44.53,72683.81,12.3,-0.08606,6e-05,9.90489]
[1779976959497,44.53,72678.91,12.3,-0.08632,6e-05,9.92718]
[1779976962833,44.53,72675.66,12.3,-0.08649,6e-05,9.94125]
[1779976963525,44.53,72678.53,12.3,-0.08632,6e-05,9.92709]
[1779976968560,44.52,72678.49,12.3,-0.08629,6e-05,9.92386]
[1779976970574,44.51,72691.9,12.3,-0.08552,6e-05,9.85977]
[1779976971581,44.51,72706.0,12.3,-0.08473,6e-05,9.79342]
[1779976976702,44.51,72704.71,12.3,-0.08478,6e-05,9.79749]
[1779976982661,44.5,72707.78,12.3,-0.08457,6e-05,9.77983]
[1779976987992,44.49,72712.83,12.3,-0.08427,6e-05,9.75409]
[1779976989859,44.49,72726.06,12.3,-0.08353,5e-05,9.69194]
[1779976995672,44.49,72713.63,12.3,-0.0842,6e-05,9.74789]
[1779977001137,44.48,72709.31,12.3,-0.08441,6e-05,9.7659]
[1779977004819,44.48,72722.06,12.3,-0.08369,5e-05,9.70456]
[1779977009856,44.47,72733.04,12.3,-0.08307,5e-05,9.65208]
[1779977014891,44.47,72734.32,12.3,-0.08296,5e-05,9.6415]
[1779977020062,44.47,72727.59,12.3,-0.08332,5e-05,9.67181]
[1779977021940,44.47,72712.07,12.3,-0.08416,6e-05,9.74306]
[1779977026975,44.46,72720.83,12.3,-0.08366,5e-05,9.70066]
[1779977032012,44.46,72723.61,12.3,-0.08349,5e-05,9.68625]
[1779977037046,44.45,72721.57,12.3,-0.08358,5e-05,9.6943]
[1779977042081,44.45,72698.78,12.3,-0.08482,6e-05,9.79891]
[1779977047128,44.45,72704.78,12.3,-0.08447,6e-05,9.76891]
[1779977049595,44.44,72718.04,12.3,-0.08372,5e-05,9.70605]
[1779977051156,44.44,72731.56,12.3,-0.08298,5e-05,9.64304]
[1779977056191,44.44,72732.32,12.3,-0.08292,5e-05,9.63829]
[1779977061423,44.44,72733.63,12.3,-0.08284,5e-05,9.63146]
[1779977063669,44.44,72756.62,12.3,-0.08159,5e-05,9.52481]
[1779977064252,44.44,72756.62,12.3,-0.08159,5e-05,9.52481]
[1779977064259,44.44,72756.62,12.3,-0.08159,5e-05,9.52481]
[1779977064354,44.44,72757.4,12.3,-0.08155,5e-05,9.5212]
[1779977066678,44.44,72757.56,12.3,-0.08154,5e-05,9.52027]
[1779977070290,44.43,72773.52,12.3,-0.08068,5e-05,9.44616]
[1779977071372,44.43,72773.52,12.3,-0.08068,5e-05,9.44616]
[1779977071449,44.43,72773.52,12.3,-0.08068,5e-05,9.44616]
[1779977072192,44.43,72775.2,12.3,-0.08056,5e-05,9.43491]
[1779977073681,44.43,72777.44,12.3,-0.08044,5e-05,9.42458]
[1779977074173,44.43,72774.89,12.3,-0.08058,5e-05,9.43623]
[1779977079563,44.43,72778.25,12.3,-0.0804,5e-05,9.42057]
[1779977085498,44.43,72771.42,12.3,-0.08076,5e-05,9.45164]
[1779977091440,44.43,72770.76,12.3,-0.08078,5e-05,9.45394]
[1779977096475,44.43,72770.58,12.3,-0.08079,5e-05,9.4542]
[1779977101510,44.43,72770.54,12.3,-0.08078,5e-05,9.45375]
[1779977106565,44.43,72758.55,12.3,-0.08142,5e-05,9.50832]
[1779977108600,44.42,72752.61,12.3,-0.08173,5e-05,9.5353]
[1779977108611,44.42,72752.61,12.3,-0.08173,5e-05,9.5353]
[1779977108699,44.42,72751.43,12.3,-0.08179,5e-05,9.54046]
[1779977110546,44.42,72748.93,12.3,-0.08193,5e-05,9.55188]
[1779977112874,44.42,72734.95,12.3,-0.08268,5e-05,9.616]
[1779977113794,44.42,72721.63,12.3,-0.0834,5e-05,9.67751]
[1779977114669,44.42,72703.14,12.3,-0.08442,6e-05,9.7632]
[1779977115294,44.42,72703.14,12.3,-0.08442,6e-05,9.7632]
[1779977115396,44.42,72703.14,12.3,-0.08442,6e-05,9.7632]
[1779977115566,44.42,72703.14,12.3,-0.08442,6e-05,9.7632]
[1779977115737,44.42,72701.4,12.3,-0.08451,6e-05,9.77088]
[1779977116130,44.42,72701.4,12.3,-0.08451,6e-05,9.77088]
[1779977117925,44.42,72698.55,12.3,-0.08466,6e-05,9.78386]
[1779977118696,44.42,72698.15,12.3,-0.08468,6e-05,9.78526]
[1779977122755,44.41,72680.62,12.3,-0.08563,6e-05,9.86532]
[1779977123029,44.41,72680.62,12.3,-0.08563,6e-05,9.86532]
[1779977123731,44.41,72674.95,12.3,-0.08595,6e-05,9.89162]
[1779977124142,44.41,72674.95,12.3,-0.08595,6e-05,9.89162]
[1779977124149,44.41,72674.95,12.3,-0.08595,6e-05,9.89162]
[1779977124738,44.41,72675.93,12.3,-0.08588,6e-05,9.88632]
[1779977125200,44.41,72675.93,12.3,-0.08588,6e-05,9.88632]
[1779977125252,44.41,72675.93,12.3,-0.08588,6e-05,9.88632]
[1779977125745,44.41,72677.08,12.3,-0.08581,6e-05,9.88023]
[1779977128766,44.39,72664.19,12.3,-0.08642,6e-05,9.93088]
[1779977129559,44.39,72664.19,12.3,-0.08642,6e-05,9.93088]
[1779977129566,44.39,72664.19,12.3,-0.08642,6e-05,9.93088]
[1779977132555,44.38,72659.81,12.3,-0.08661,6e-05,9.94534]
[1779977132711,44.38,72659.81,12.3,-0.08661,6e-05,9.94534]
[1779977134242,44.37,72655.02,12.3,-0.08686,6e-05,9.96611]
[1779977134254,44.37,72655.02,12.3,-0.08686,6e-05,9.96611]
[1779977134569,44.37,72655.02,12.3,-0.08686,6e-05,9.96611]
[1779977134819,44.37,72642.28,12.3,-0.08757,6e-05,10.02528]
[1779977135154,44.37,72642.28,12.3,-0.08757,6e-05,10.02528]
[1779977135547,44.37,72642.28,12.3,-0.08757,6e-05,10.02528]
[1779977135826,44.37,72580.97,12.3,-0.09111,6e-05,10.31638]
[1779977135877,44.37,72580.97,12.3,-0.09111,6e-05,10.31638]
[1779977136836,44.35,72560.72,12.3,-0.09221,6e-05,10.40595]
[1779977137268,44.35,72560.72,12.3,-0.09221,6e-05,10.40595]
[1779977138856,44.31,72536.28,12.3,-0.09347,6e-05,10.50668]
[1779977139861,44.29,72513.1,12.3,-0.09475,6e-05,10.60989]
[1779977140397,44.29,72513.1,12.3,-0.09475,6e-05,10.60989]
[1779977140600,44.29,72513.1,12.3,-0.09475,6e-05,10.60989]
[1779977140863,44.29,72511.96,12.3,-0.09482,6e-05,10.61542]
[1779977141565,44.29,72511.96,12.3,-0.09482,6e-05,10.61542]
[1779977141828,44.29,72511.96,12.3,-0.09482,6e-05,10.61542]
[1779977141872,44.23,72545.67,12.3,-0.09251,6e-05,10.4286]
[1779977142037,44.23,72545.67,12.3,-0.09251,6e-05,10.4286]
[1779977142429,44.23,72545.67,12.3,-0.09251,6e-05,10.4286]
[1779977142632,44.23,72545.67,12.3,-0.09251,6e-05,10.4286]
[1779977142886,44.2,72578.49,12.3,-0.09043,6e-05,10.25866]
[1779977143611,44.2,72578.49,12.3,-0.09043,6e-05,10.25866]
[1779977144835,44.17,72576.3,12.3,-0.09044,6e-05,10.2596]
[1779977144897,44.15,72572.03,12.3,-0.09058,6e-05,10.27051]
[1779977145126,44.15,72572.03,12.3,-0.09058,6e-05,10.27051]
[1779977145304,44.15,72572.03,12.3,-0.09058,6e-05,10.27051]
[1779977146029,44.15,72572.03,12.3,-0.09058,6e-05,10.27051]
[1779977146759,44.15,72572.03,12.3,-0.09058,6e-05,10.27051]
[1779977146771,44.15,72589.39,12.3,-0.08955,6e-05,10.18634]
[1779977147128,44.15,72589.39,12.3,-0.08955,6e-05,10.18634]
[1779977147608,44.15,72589.39,12.3,-0.08955,6e-05,10.18634]
[1779977147702,44.13,72586.53,12.3,-0.08965,6e-05,10.19416]
[1779977148787,44.13,72586.53,12.3,-0.08965,6e-05,10.19416]
[1779977148888,44.13,72568.11,12.3,-0.09072,6e-05,10.28209]
[1779977150826,44.13,72581.71,12.3,-0.08992,6e-05,10.21616]
[1779977154168,44.13,72567.46,12.3,-0.09074,6e-05,10.28362]
[1779977156844,44.13,72586.7,12.3,-0.08961,6e-05,10.19038]
[1779977157307,44.13,72586.7,12.3,-0.08961,6e-05,10.19038]
[1779977157374,44.13,72586.7,12.3,-0.08961,6e-05,10.19038]
[1779977160914,44.12,72572.34,12.3,-0.09039,6e-05,10.25494]
[1779977161127,44.11,72589.4,12.3,-0.08936,6e-05,10.16977]
[1779977162409,44.11,72616.21,12.3,-0.08781,6e-05,10.04165]
[1779977162984,44.11,72616.21,12.3,-0.08781,6e-05,10.04165]
[1779977163102,44.11,72616.21,12.3,-0.08781,6e-05,10.04165]
[1779977163512,44.11,72616.21,12.3,-0.08781,6e-05,10.04165]
[1779977163882,44.11,72616.21,12.3,-0.08781,6e-05,10.04165]
[1779977163611,44.11,72617.12,12.3,-0.08775,6e-05,10.03731]
[1779977164496,44.11,72617.12,12.3,-0.08775,6e-05,10.03731]
[1779977164705,44.1,72607.57,12.3,-0.08829,6e-05,10.0818]
[1779977168606,44.1,72622.15,12.3,-0.08745,6e-05,10.01218]
[1779977169576,44.1,72622.15,12.3,-0.08745,6e-05,10.01218]
[1779977169773,44.1,72609.15,12.3,-0.0882,6e-05,10.07399]
[1779977171867,44.1,72593.46,12.3,-0.0891,6e-05,10.14856]
[1779977174685,44.1,72591.91,12.3,-0.08919,6e-05,10.15579]
[1779977176771,44.1,72594.16,12.3,-0.08905,6e-05,10.14447]
[1779977177066,44.1,72594.36,12.3,-0.08904,6e-05,10.14335]
[1779977179024,44.1,72580.11,12.3,-0.08986,6e-05,10.21107]
[1779977184412,44.1,72575.01,12.3,-0.09015,6e-05,10.23453]
[1779977188091,44.09,72576.99,12.3,-0.09002,6e-05,10.22382]
[1779977188099,44.09,72576.99,12.3,-0.09002,6e-05,10.22382]
[1779977188318,44.09,72576.99,12.3,-0.09002,6e-05,10.22382]
[1779977190024,44.09,72562.44,12.3,-0.09086,6e-05,10.29308]
[1779977194713,44.09,72548.85,12.3,-0.09161,6e-05,10.35264]
[1779977196261,44.09,72547.03,12.3,-0.09172,6e-05,10.36142]
[1779977196296,44.09,72547.03,12.3,-0.09172,6e-05,10.36142]
[1779977196362,44.09,72547.03,12.3,-0.09172,6e-05,10.36142]
[1779977196827,44.09,72547.03,12.3,-0.09172,6e-05,10.36142]
[1779977198388,44.08,72531.96,12.3,-0.0926,6e-05,10.4328]
[1779977199127,44.08,72531.96,12.3,-0.0926,6e-05,10.4328]
[1779977199188,44.08,72531.96,12.3,-0.0926,6e-05,10.4328]
[1779977199239,44.08,72531.96,12.3,-0.0926,6e-05,10.4328]
[1779977199938,44.08,72531.96,12.3,-0.0926,6e-05,10.4328]
[1779977199674,44.08,72522.23,12.3,-0.09318,6e-05,10.47934]
[1779977201570,44.08,72517.55,12.3,-0.09345,6e-05,10.50166]
[1779977203042,44.08,72533.71,12.3,-0.09248,6e-05,10.42254]
[1779977205167,44.08,72537.15,12.3,-0.09226,6e-05,10.40529]
[1779977205497,44.08,72537.15,12.3,-0.09226,6e-05,10.40529]
[1779977205895,44.08,72537.15,12.3,-0.09226,6e-05,10.40529]
[1779977206698,44.08,72538.48,12.3,-0.09218,6e-05,10.39831]
[1779977207637,44.08,72540.13,12.3,-0.09208,6e-05,10.39033]
[1779977207696,44.07,72537.73,12.3,-0.09222,6e-05,10.40142]
[1779977212123,44.07,72535.32,12.3,-0.09234,6e-05,10.41149]
[1779977212337,44.07,72535.32,12.3,-0.09234,6e-05,10.41149]
[1779977212373,44.07,72535.32,12.3,-0.09234,6e-05,10.41149]
[1779977212502,44.07,72516.71,12.3,-0.09345,6e-05,10.50116]
[1779977213176,44.07,72516.71,12.3,-0.09345,6e-05,10.50116]
[1779977213945,44.07,72516.71,12.3,-0.09345,6e-05,10.50116]
[1779977214003,44.07,72502.36,12.3,-0.09431,6e-05,10.57056]
[1779977214131,44.07,72502.36,12.3,-0.09431,6e-05,10.57056]
[1779977214516,44.07,72490.32,12.3,-0.09505,6e-05,10.62925]
[1779977217343,44.06,72500.48,12.3,-0.09439,6e-05,10.57649]
[1779977220932,44.06,72506.24,12.3,-0.09403,6e-05,10.54764]
[1779977222117,44.06,72494.1,12.3,-0.09476,6e-05,10.60642]
[1779977222348,44.06,72494.1,12.3,-0.09476,6e-05,10.60642]
[1779977223987,44.06,72478.52,12.3,-0.09571,6e-05,10.68198]
[1779977224614,44.06,72478.52,12.3,-0.09571,6e-05,10.68198]
[1779977227103,44.04,72490.09,12.3,-0.09491,6e-05,10.61818]
[1779977227217,44.04,72490.09,12.3,-0.09491,6e-05,10.61818]
[1779977227273,44.04,72490.09,12.3,-0.09491,6e-05,10.61818]
[1779977227385,44.04,72490.09,12.3,-0.09491,6e-05,10.61818]
[1779977227637,44.04,72503.96,12.3,-0.09407,6e-05,10.55055]
[1779977228136,44.04,72503.96,12.3,-0.09407,6e-05,10.55055]
[1779977228645,44.04,72516.79,12.3,-0.09329,6e-05,10.48788]
[1779977231447,44.04,72519.99,12.3,-0.09309,6e-05,10.47203]
[1779977232377,44.04,72523.96,12.3,-0.09285,6e-05,10.45277]
[1779977232451,44.04,72523.96,12.3,-0.09285,6e-05,10.45277]
[1779977232679,44.04,72534.13,12.3,-0.09225,6e-05,10.40343]
[1779977235698,44.03,72535.86,12.3,-0.09213,6e-05,10.39421]
[1779977235845,44.03,72535.86,12.3,-0.09213,6e-05,10.39421]
[1779977237162,44.03,72545.46,12.3,-0.09156,6e-05,10.34756]
[1779977237661,44.03,72545.46,12.3,-0.09156,6e-05,10.34756]
[1779977238694,44.03,72546.34,12.3,-0.0915,6e-05,10.34294]
[1779977238721,44.03,72546.25,12.3,-0.0915,6e-05,10.34322]
[1779977241694,44.03,72549.75,12.3,-0.09129,6e-05,10.32589]
[1779977241795,44.03,72560.97,12.3,-0.09062,6e-05,10.27097]
[1779977243599,44.03,72570.46,12.3,-0.09006,6e-05,10.22501]
[1779977245203,44.03,72553.68,12.3,-0.09104,6e-05,10.30522]
[1779977245391,44.03,72553.68,12.3,-0.09104,6e-05,10.30522]
[1779977245436,44.03,72553.68,12.3,-0.09104,6e-05,10.30522]
[1779977246065,44.03,72538.49,12.3,-0.09194,6e-05,10.37848]
[1779977246941,44.03,72538.49,12.3,-0.09194,6e-05,10.37848]
[1779977247042,44.03,72523.94,12.3,-0.09281,6e-05,10.44875]
[1779977247122,44.03,72523.94,12.3,-0.09281,6e-05,10.44875]
[1779977247137,44.03,72523.94,12.3,-0.09281,6e-05,10.44875]
[1779977248471,44.03,72519.08,12.3,-0.09309,6e-05,10.47202]
[1779977250644,44.02,72513.96,12.3,-0.09339,6e-05,10.49616]
[1779977250807,44.02,72513.96,12.3,-0.09339,6e-05,10.49616]
[1779977251018,44.02,72513.96,12.3,-0.09339,6e-05,10.49616]
[1779977251594,44.02,72519.35,12.3,-0.09304,6e-05,10.46601]
[1779977251894,44.02,72530.45,12.3,-0.09237,6e-05,10.41183]
[1779977252675,44.02,72530.45,12.3,-0.09237,6e-05,10.41183]
[1779977257711,44.02,72520.8,12.3,-0.09293,6e-05,10.4571]
[1779977257726,44.02,72520.8,12.3,-0.09293,6e-05,10.4571]
[1779977258546,44.02,72519.77,12.3,-0.09299,6e-05,10.46176]
[1779977260335,44.02,72535.39,12.3,-0.09204,6e-05,10.38539]
[1779977260743,44.02,72535.39,12.3,-0.09204,6e-05,10.38539]
[1779977261374,44.02,72538.47,12.3,-0.09186,6e-05,10.37026]
[1779977261713,44.02,72538.47,12.3,-0.09186,6e-05,10.37026]
[1779977261732,44.02,72538.47,12.3,-0.09186,6e-05,10.37026]
[1779977261910,44.01,72538.83,12.3,-0.09183,6e-05,10.36831]
[1779977262615,44.01,72538.83,12.3,-0.09183,6e-05,10.36831]
[1779977262679,44.01,72538.83,12.3,-0.09183,6e-05,10.36831]
[1779977262864,44.01,72538.83,12.3,-0.09183,6e-05,10.36831]
[1779977262917,44.01,72537.65,12.3,-0.0919,6e-05,10.37354]
[1779977263134,44.01,72537.65,12.3,-0.0919,6e-05,10.37354]
[1779977264050,44.01,72537.65,12.3,-0.0919,6e-05,10.37354]
[1779977265021,44.01,72524.51,12.3,-0.09268,6e-05,10.43704]
[1779977265563,44.01,72524.51,12.3,-0.09268,6e-05,10.43704]
[1779977266093,44.01,72518.83,12.3,-0.09302,6e-05,10.4646]
[1779977266454,44.01,72518.83,12.3,-0.09302,6e-05,10.4646]
[1779977267254,44.01,72517.96,12.3,-0.09307,6e-05,10.46877]
[1779977272010,44.01,72532.77,12.3,-0.09218,6e-05,10.39676]
[1779977274795,44.01,72536.09,12.3,-0.09199,6e-05,10.38081]
[1779977274798,44.01,72536.09,12.3,-0.09199,6e-05,10.38081]
[1779977274818,44.01,72536.09,12.3,-0.09199,6e-05,10.38081]
[1779977275037,44.01,72541.23,12.3,-0.09168,6e-05,10.35604]
[1779977275248,44.01,72541.23,12.3,-0.09168,6e-05,10.35604]
[1779977275427,44.01,72541.23,12.3,-0.09168,6e-05,10.35604]
[1779977275797,44.01,72541.23,12.3,-0.09168,6e-05,10.35604]
[1779977276068,44.01,72541.23,12.3,-0.09168,6e-05,10.35604]
[1779977276044,44.01,72557.03,12.3,-0.09074,6e-05,10.27956]
[1779977277881,44.01,72562.49,12.3,-0.09042,6e-05,10.25293]
[1779977278349,44.01,72562.38,12.3,-0.09042,6e-05,10.25316]
[1779977281750,44.01,72564.95,12.3,-0.09026,6e-05,10.23988]
[1779977282631,44.01,72572.06,12.3,-0.08984,6e-05,10.20541]
[1779977285019,44.01,72579.95,12.3,-0.08937,6e-05,10.16712]
[1779977285383,44.01,72579.95,12.3,-0.08937,6e-05,10.16694]
[1779977286745,44.01,72596.78,12.3,-0.08839,6e-05,10.08623]
[1779977287737,44.01,72614.67,12.3,-0.08736,6e-05,10.00084]
[1779977289475,44.01,72630.62,12.3,-0.08645,6e-05,9.92525]
[1779977290916,44.01,72630.62,12.3,-0.08645,6e-05,9.92525]
[1779977290925,44.01,72636.48,12.3,-0.08612,6e-05,9.89766]
[1779977294607,44.01,72644.25,12.6,-0.08568,6e-05,9.86104]
[1779977295337,44.01,72654.25,12.8,-0.08512,6e-05,9.81379]
[1779977295476,44.01,72654.25,12.8,-0.08512,6e-05,9.81379]
[1779977295770,44.01,72654.25,12.8,-0.08512,6e-05,9.81379]
[1779977295962,44.01,72654.25,12.8,-0.08512,6e-05,9.81379]
[1779977296075,44.01,72659.86,12.8,-0.08481,6e-05,9.78733]
[1779977297885,44.01,72671.4,12.8,-0.08416,6e-05,9.73308]
[1779977303317,44.01,72677.02,12.8,-0.08384,6e-05,9.70594]
[1779977306278,44.01,72690.72,12.8,-0.08308,6e-05,9.64147]
[1779977308331,44.01,72689.35,12.8,-0.08316,6e-05,9.6479]
[1779977313438,44.01,72687.57,12.8,-0.08323,6e-05,9.65269]
[1779977314527,44.0,72668.14,12.8,-0.08431,6e-05,9.74387]
[1779977316527,44.0,72666.63,12.8,-0.08439,6e-05,9.75075]
[1779977317025,44.0,72680.22,12.8,-0.08363,6e-05,9.68673]
[1779977318395,44.0,72689.12,12.8,-0.08314,6e-05,9.64496]
[1779977319433,44.0,72692.26,12.8,-0.08296,6e-05,9.63026]
[1779977321681,44.0,72679.35,12.8,-0.08368,6e-05,9.69076]
[1779977321703,44.0,72679.35,12.8,-0.08368,6e-05,9.69076]
[1779977322931,44.0,72676.75,12.8,-0.08382,6e-05,9.7029]
[1779977325598,44.0,72687.91,12.8,-0.0832,6e-05,9.65037]
[1779977326150,44.0,72687.91,12.8,-0.0832,6e-05,9.65037]
[1779977326756,44.0,72690.81,12.8,-0.08304,6e-05,9.63678]
[1779977326760,44.0,72690.81,12.8,-0.08304,6e-05,9.63678]
[1779977329130,44.0,72693.74,12.8,-0.08288,6e-05,9.62309]
[1779977329112,44.0,72682.05,12.8,-0.08352,6e-05,9.67786]
[1779977329575,44.0,72682.05,12.8,-0.08352,6e-05,9.67786]
[1779977330074,44.0,72682.05,12.8,-0.08352,6e-05,9.67786]
[1779977330258,44.0,72677.25,12.8,-0.08379,6e-05,9.70033]
[1779977332617,44.0,72688.65,12.8,-0.08316,6e-05,9.64674]
[1779977333821,44.0,72692.97,12.8,-0.08292,6e-05,9.62651]
[1779977336606,44.0,72690.91,12.8,-0.08303,6e-05,9.63612]
[1779977341452,44.0,72695.47,12.8,-0.08278,6e-05,9.61488]
[1779977346075,44.0,72697.07,12.8,-0.0827,5e-05,9.60755]
[1779977351110,44.0,72694.93,12.8,-0.08281,6e-05,9.6176]
[1779977351827,44.0,72690.38,12.8,-0.08307,6e-05,9.63891]
[1779977355719,44.0,72690.75,12.8,-0.08304,6e-05,9.63711]
[1779977356058,44.0,72690.75,12.8,-0.08304,6e-05,9.63711]
[1779977357972,44.0,72683.92,12.8,-0.08342,6e-05,9.66905]
[1779977358193,44.0,72683.92,12.8,-0.08342,6e-05,9.66905]
[1779977358951,44.0,72657.46,12.8,-0.0849,6e-05,9.79359]
[1779977364227,44.0,72657.11,12.8,-0.08492,6e-05,9.79553]
[1779977368746,44.01,72677.04,12.8,-0.08381,6e-05,9.70211]
[1779977373781,44.01,72672.02,12.8,-0.08407,6e-05,9.72314]
[1779977378818,44.01,72658.63,12.8,-0.08483,6e-05,9.78705]
[1779977382854,44.01,72674.53,12.8,-0.08395,6e-05,9.71272]
[1779977383978,44.01,72674.53,13.8,-0.08395,6e-05,9.71272]
[1779977384431,44.01,72680.9,15.5,-0.0836,6e-05,9.68302]
[1779977384841,44.01,72680.9,15.8,-0.0836,6e-05,9.68302]
[1779977384972,44.01,72680.9,15.8,-0.0836,6e-05,9.68302]
[1779977384989,44.01,72680.9,15.8,-0.0836,6e-05,9.68302]
[1779977385066,44.01,72694.77,15.8,-0.08284,6e-05,9.61832]
[1779977385646,44.01,72694.77,15.8,-0.08284,6e-05,9.61832]
[1779977385744,44.01,72694.77,15.8,-0.08284,6e-05,9.61832]
[1779977385802,44.01,72694.77,15.8,-0.08284,6e-05,9.61832]
[1779977385809,44.01,72694.77,15.8,-0.08284,6e-05,9.61832]
[1779977385967,44.01,72694.77,15.8,-0.08284,6e-05,9.61832]
[1779977386062,44.01,72694.77,15.8,-0.08284,6e-05,9.61832]
[1779977386160,44.01,72722.76,15.8,-0.08131,5e-05,9.48792]
[1779977386239,44.01,72722.76,15.8,-0.08131,5e-05,9.48792]
[1779977387127,44.01,72728.72,15.8,-0.08098,5e-05,9.46014]
[1779977388472,44.01,72736.2,15.8,-0.08058,5e-05,9.42542]
[1779977388478,44.01,72736.2,15.8,-0.08058,5e-05,9.42542]
[1779977388892,44.01,72736.2,15.8,-0.08058,5e-05,9.42542]
[1779977388901,44.01,72739.3,15.8,-0.08041,5e-05,9.41106]
[1779977393639,44.02,72743.43,15.8,-0.08021,5e-05,9.3935]
[1779977393643,44.02,72743.43,15.8,-0.08021,5e-05,9.3935]
[1779977394162,44.02,72743.43,15.8,-0.08021,5e-05,9.3935]
[1779977399204,44.02,72736.47,15.8,-0.0806,5e-05,9.42728]
[1779977400261,44.02,72741.79,15.8,-0.08032,5e-05,9.40298]
[1779977402576,44.02,72744.83,15.8,-0.08017,5e-05,9.39]
[1779977405562,44.03,72743.19,15.8,-0.08027,5e-05,9.39861]
[1779977406791,44.03,72734.99,15.8,-0.08071,5e-05,9.43689]
[1779977408047,44.03,72716.06,15.8,-0.08174,5e-05,9.52526]
[1779977408495,44.03,72716.06,15.8,-0.08174,5e-05,9.52526]
[1779977411058,44.03,72710.43,15.8,-0.08205,5e-05,9.55175]
[1779977411069,44.03,72707.05,15.8,-0.08224,5e-05,9.5676]
[1779977414960,44.03,72703.62,15.8,-0.08242,5e-05,9.5829]
[1779977415097,44.03,72703.88,15.8,-0.0824,5e-05,9.58144]
[1779977416020,44.03,72703.88,15.8,-0.0824,5e-05,9.58144]
[1779977416105,44.03,72704.99,15.8,-0.08234,5e-05,9.57632]
[1779977421272,44.02,72701.75,15.8,-0.08251,5e-05,9.59044]
[1779977423770,44.02,72685.04,15.8,-0.08342,6e-05,9.66765]
[1779977424160,44.02,72682.23,15.8,-0.08357,6e-05,9.68043]
[1779977424825,44.02,72682.23,15.8,-0.08357,6e-05,9.68043]
[1779977425168,44.02,72664.01,15.8,-0.08458,6e-05,9.76593]
[1779977426304,44.02,72658.89,15.8,-0.08486,6e-05,9.78981]
[1779977427055,44.02,72658.89,15.8,-0.08486,6e-05,9.78981]
[1779977429290,44.02,72660.11,15.8,-0.08479,6e-05,9.78352]
[1779977429322,44.02,72657.16,15.8,-0.08495,6e-05,9.79715]
[1779977429385,44.02,72657.16,15.8,-0.08495,6e-05,9.79715]
[1779977429639,44.02,72657.16,15.8,-0.08495,6e-05,9.79715]
[1779977430996,44.02,72647.05,15.8,-0.08552,6e-05,9.84458]
[1779977431149,44.02,72647.05,15.8,-0.08552,6e-05,9.84458]
[1779977431226,44.02,72638.82,15.8,-0.08595,6e-05,9.87963]
[1779977432151,44.02,72638.82,15.8,-0.08595,6e-05,9.87963]
[1779977432222,44.02,72608.89,15.8,-0.08766,6e-05,10.02168]
[1779977434456,44.01,72604.11,15.8,-0.08793,6e-05,10.04415]
[1779977437130,44.01,72602.22,15.8,-0.08803,6e-05,10.05213]
[1779977439276,44.01,72614.42,15.8,-0.08731,6e-05,9.99294]
[1779977440572,44.01,72618.06,15.8,-0.0871,6e-05,9.97536]
[1779977441431,44.01,72619.63,15.8,-0.08701,6e-05,9.96766]
[1779977444413,44.01,72607.3,15.8,-0.08771,6e-05,10.02589]
[1779977445658,44.01,72606.09,15.8,-0.08777,6e-05,10.03103]
[1779977445708,44.01,72606.09,15.8,-0.08777,6e-05,10.03103]
[1779977446252,44.01,72606.09,15.8,-0.08777,6e-05,10.03103]
[1779977448025,44.0,72605.02,15.8,-0.08783,6e-05,10.03579]
[1779977448307,44.0,72606.23,15.8,-0.08775,6e-05,10.02938]
[1779977449055,44.0,72606.23,15.8,-0.08775,6e-05,10.02938]
[1779977451154,44.0,72589.19,15.8,-0.08874,6e-05,10.11068]
[1779977456046,44.0,72586.04,15.8,-0.08891,6e-05,10.12495]
[1779977456147,44.0,72586.48,15.8,-0.08888,6e-05,10.12253]
[1779977457699,44.0,72573.62,15.8,-0.08963,6e-05,10.18384]
[1779977459624,44.0,72561.4,15.8,-0.09034,6e-05,10.24232]
[1779977461227,44.0,72561.4,15.8,-0.09034,6e-05,10.24232]
[1779977461557,44.0,72559.71,15.8,-0.09043,6e-05,10.24983]
[1779977461663,44.0,72559.71,15.8,-0.09043,6e-05,10.24983]
[1779977461923,44.0,72559.71,15.8,-0.09043,6e-05,10.24983]
[1779977463256,44.0,72553.07,15.8,-0.09082,6e-05,10.28146]
[1779977463332,44.0,72553.07,15.8,-0.09082,6e-05,10.28146]
[1779977464122,44.0,72545.45,15.8,-0.09127,6e-05,10.31781]
[1779977464256,44.0,72545.45,15.8,-0.09127,6e-05,10.31781]
[1779977464270,43.99,72562.34,15.8,-0.09026,6e-05,10.23592]
[1779977466842,43.99,72574.35,15.8,-0.08955,6e-05,10.17729]
[1779977467410,43.99,72574.35,15.8,-0.08955,6e-05,10.17729]
[1779977472442,43.97,72576.9,15.8,-0.08931,6e-05,10.15762]
[1779977475441,43.97,72589.41,15.8,-0.08857,6e-05,10.09676]
[1779977480811,43.97,72584.38,15.8,-0.08884,6e-05,10.11885]
[1779977481640,43.96,72582.73,15.8,-0.08893,6e-05,10.12594]
[1779977481917,43.96,72582.73,15.8,-0.08893,6e-05,10.12594]
[1779977482615,43.96,72586.57,15.8,-0.0887,6e-05,10.10711]
[1779977488212,43.96,72578.6,15.8,-0.08914,6e-05,10.14362]
[1779977490892,43.94,72567.41,15.8,-0.08972,6e-05,10.19114]
[1779977496474,43.89,72568.49,15.8,-0.0894,6e-05,10.16234]
[1779977500048,43.87,72555.36,15.8,-0.09004,6e-05,10.2148]
[1779977500797,43.87,72534.61,15.8,-0.09126,6e-05,10.31456]
[1779977501419,43.87,72534.61,15.8,-0.09126,6e-05,10.31456]
[1779977502298,43.87,72534.61,15.8,-0.09126,6e-05,10.31456]
[1779977503275,43.87,72528.7,15.8,-0.0916,6e-05,10.34252]
[1779977504560,43.86,72529.15,15.8,-0.09157,6e-05,10.33945]
[1779977505275,43.86,72529.15,15.8,-0.09157,6e-05,10.33945]
[1779977505340,43.86,72540.39,15.8,-0.09089,6e-05,10.28456]
[1779977506327,43.85,72555.65,15.8,-0.08992,6e-05,10.20463]
[1779977508135,43.84,72569.32,15.8,-0.0891,6e-05,10.13782]
[1779977513694,43.84,72571.23,15.8,-0.08897,6e-05,10.12679]
[1779977518849,43.83,72567.6,15.8,-0.08916,6e-05,10.14209]
[1779977521333,43.83,72550.25,15.8,-0.09017,6e-05,10.22494]
[1779977521686,43.83,72550.25,15.8,-0.09017,6e-05,10.22494]
[1779977521924,43.83,72550.25,15.8,-0.09017,6e-05,10.22494]
[1779977522213,43.83,72550.25,15.8,-0.09017,6e-05,10.22494]
[1779977522374,43.83,72529.62,15.8,-0.09138,6e-05,10.32427]
[1779977523820,43.83,72519.72,15.8,-0.09197,6e-05,10.37193]
[1779977525145,43.83,72513.95,15.8,-0.09231,6e-05,10.39951]
[1779977525354,43.83,72513.95,15.8,-0.09231,6e-05,10.39951]
[1779977525724,43.83,72509.19,15.8,-0.09259,6e-05,10.42216]
[1779977525749,43.83,72509.19,15.8,-0.09259,6e-05,10.42216]
[1779977526134,43.83,72498.05,15.8,-0.09326,6e-05,10.47592]
[1779977527404,43.83,72498.05,15.8,-0.09326,6e-05,10.47592]
[1779977530882,43.82,72500.44,15.8,-0.09308,6e-05,10.46174]
[1779977531565,43.82,72503.52,15.8,-0.09289,6e-05,10.4461]
[1779977532676,43.82,72508.61,15.8,-0.09258,6e-05,10.42071]
[1779977535138,43.81,72515.28,15.8,-0.09216,6e-05,10.3872]
[1779977535433,43.81,72513.34,15.8,-0.09227,6e-05,10.39614]
[1779977535971,43.81,72513.34,15.8,-0.09227,6e-05,10.39614]
[1779977541415,43.81,72507.38,15.8,-0.0926,6e-05,10.42269]
[1779977541443,43.81,72507.38,15.8,-0.0926,6e-05,10.42269]
[1779977542345,43.81,72492.24,15.8,-0.09351,6e-05,10.49579]
[1779977546138,43.8,72508.88,15.8,-0.09249,6e-05,10.41326]
[1779977546691,43.8,72508.88,15.8,-0.09249,6e-05,10.41326]
[1779977546768,43.8,72508.88,15.8,-0.09249,6e-05,10.41326]
[1779977547170,43.8,72516.72,15.8,-0.09201,6e-05,10.37488]
[1779977547574,43.8,72516.72,15.8,-0.09201,6e-05,10.37488]
[1779977548164,43.8,72516.72,15.8,-0.09201,6e-05,10.37488]
[1779977548252,43.8,72528.28,15.8,-0.09132,6e-05,10.31826]
[1779977548969,43.8,72528.28,15.8,-0.09132,6e-05,10.31826]
[1779977549508,43.8,72533.74,15.8,-0.09098,6e-05,10.29113]
[1779977549567,43.8,72533.74,15.8,-0.09098,6e-05,10.29113]
[1779977549741,43.8,72533.74,15.8,-0.09098,6e-05,10.29113]
[1779977554492,43.79,72531.69,15.8,-0.09105,6e-05,10.29507]
[1779977556685,43.79,72547.4,15.8,-0.0901,6e-05,10.21732]
[1779977557602,43.79,72547.22,15.8,-0.0901,6e-05,10.21769]
[1779977557663,43.79,72547.22,15.8,-0.0901,6e-05,10.21769]
[1779977558474,43.79,72524.2,15.8,-0.09146,6e-05,10.32872]
[1779977559514,43.79,72523.04,15.8,-0.09153,6e-05,10.33396]
[1779977559693,43.79,72523.04,15.8,-0.09153,6e-05,10.33396]
[1779977560243,43.79,72523.04,15.8,-0.09153,6e-05,10.33396]
[1779977560682,43.78,72512.37,15.8,-0.09216,6e-05,10.38545]
[1779977561180,43.78,72512.37,15.8,-0.09216,6e-05,10.38545]
[1779977561404,43.78,72512.37,15.8,-0.09216,6e-05,10.38545]
[1779977561432,43.78,72512.37,15.8,-0.09216,6e-05,10.38545]
[1779977561669,43.78,72510.21,15.8,-0.09229,6e-05,10.39548]
[1779977561691,43.78,72510.21,15.8,-0.09229,6e-05,10.39548]
[1779977565315,43.78,72522.86,15.8,-0.09151,6e-05,10.33263]
[1779977565697,43.78,72523.22,15.8,-0.09149,6e-05,10.33048]
[1779977565905,43.78,72523.22,15.8,-0.09149,6e-05,10.33048]
[1779977569910,43.77,72516.52,15.8,-0.09187,6e-05,10.36135]
[1779977570173,43.77,72516.52,15.8,-0.09187,6e-05,10.36135]
[1779977570844,43.77,72520.22,15.8,-0.09164,6e-05,10.34291]
[1779977571495,43.77,72610.38,15.8,-0.08636,6e-05,9.90834]
[1779977571524,43.77,72610.38,15.8,-0.08636,6e-05,9.90834]
[1779977572199,43.77,72610.38,15.8,-0.08636,6e-05,9.90834]
[1779977572225,43.77,72610.38,15.8,-0.08636,6e-05,9.90834]
[1779977572287,43.77,72610.38,15.8,-0.08636,6e-05,9.90834]
[1779977572306,43.77,72653.82,15.8,-0.0839,6e-05,9.70182]
[1779977572766,43.77,72653.82,15.8,-0.0839,6e-05,9.70182]
[1779977573314,43.78,72673.25,15.8,-0.08284,6e-05,9.61256]
[1779977573608,43.78,72673.25,15.8,-0.08284,6e-05,9.61256]
[1779977574226,43.78,72673.25,15.8,-0.08284,6e-05,9.61256]
[1779977574314,43.78,72673.25,15.8,-0.08284,6e-05,9.61256]
[1779977574424,43.79,72705.77,15.8,-0.0811,5e-05,9.46374]
[1779977575350,43.79,72705.77,15.8,-0.0811,5e-05,9.46374]
[1779977575433,43.79,72705.77,15.8,-0.0811,5e-05,9.46374]
[1779977575445,43.8,72735.28,15.8,-0.07957,5e-05,9.3322]
[1779977575779,43.8,72735.28,15.8,-0.07957,5e-05,9.3322]
[1779977576068,43.8,72735.28,15.8,-0.07957,5e-05,9.3322]
[1779977576323,43.82,72744.07,15.8,-0.07918,5e-05,9.29902]
[1779977576531,43.82,72744.07,15.8,-0.07918,5e-05,9.29902]
[1779977576648,43.82,72744.07,15.8,-0.07918,5e-05,9.29902]
[1779977577195,43.82,72744.07,15.8,-0.07918,5e-05,9.29902]
[1779977577387,43.82,72764.07,15.8,-0.07812,5e-05,9.20692]
[1779977577637,43.82,72764.07,15.8,-0.07812,5e-05,9.20692]
[1779977578135,43.82,72764.07,15.8,-0.07812,5e-05,9.20692]
[1779977578503,43.82,72805.39,15.8,-0.07596,5e-05,9.01788]
[1779977578635,43.82,72805.39,15.8,-0.07596,5e-05,9.01788]
[1779977579236,43.82,72805.39,15.8,-0.07596,5e-05,9.01788]
[1779977579528,43.82,72808.21,15.8,-0.07582,5e-05,9.0053]
[1779977579574,43.82,72808.21,15.8,-0.07582,5e-05,9.0053]
[1779977579836,43.82,72808.21,15.8,-0.07582,5e-05,9.0053]
[1779977580082,43.82,72808.21,15.8,-0.07582,5e-05,9.0053]
[1779977580361,43.82,72808.21,15.8,-0.07582,5e-05,9.0053]
[1779977580378,43.82,72822.48,15.8,-0.07508,5e-05,8.94041]
[1779977580792,43.82,72822.48,15.8,-0.07508,5e-05,8.94041]
[1779977580808,43.82,72822.48,15.8,-0.07508,5e-05,8.94041]
[1779977581232,43.82,72822.48,15.8,-0.07508,5e-05,8.94041]
[1779977581397,43.82,72795.92,15.8,-0.07645,5e-05,9.06113]
[1779977581691,43.82,72795.92,15.8,-0.07645,5e-05,9.06113]
[1779977581827,43.82,72795.92,15.8,-0.07645,5e-05,9.06113]
[1779977582348,43.82,72795.92,15.8,-0.07645,5e-05,9.06113]
[1779977582514,43.82,72802.39,15.8,-0.07612,5e-05,9.03189]
[1779977582676,43.82,72802.39,15.8,-0.07612,5e-05,9.03189]
[1779977583546,43.82,72801.34,15.8,-0.07618,5e-05,9.03708]
[1779977584005,43.82,72801.34,15.8,-0.07618,5e-05,9.03708]
[1779977584435,43.82,72801.48,15.8,-0.07617,5e-05,9.03671]
[1779977584568,43.82,72801.48,15.8,-0.07617,5e-05,9.03671]
[1779977584821,43.82,72801.48,15.8,-0.07617,5e-05,9.03671]
[1779977585444,43.82,72814.96,15.8,-0.07548,5e-05,8.97533]
[1779977585642,43.82,72814.96,15.8,-0.07548,5e-05,8.97533]
[1779977585777,43.82,72814.96,15.8,-0.07548,5e-05,8.97533]
[1779977585822,43.82,72814.96,15.8,-0.07548,5e-05,8.97533]
[1779977585837,43.82,72814.96,15.8,-0.07548,5e-05,8.97533]
[1779977586334,43.82,72814.96,15.8,-0.07548,5e-05,8.97533]
[1779977586563,43.82,72831.59,15.8,-0.07462,5e-05,8.90002]
[1779977587187,43.82,72831.59,15.8,-0.07462,5e-05,8.90002]
[1779977587328,43.82,72831.59,15.8,-0.07462,5e-05,8.90002]
[1779977587377,43.82,72831.59,15.8,-0.07462,5e-05,8.90002]
[1779977587415,43.82,72831.59,15.8,-0.07462,5e-05,8.90002]
[1779977587475,43.82,72831.59,15.8,-0.07462,5e-05,8.90002]
[1779977587559,43.82,72831.59,15.8,-0.07462,5e-05,8.90002]
[1779977587542,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977587762,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977587868,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977587956,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588013,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588049,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588073,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588077,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588160,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588179,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588215,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588223,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588243,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588267,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588291,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588315,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588332,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588471,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588509,43.82,72853.91,15.8,-0.0735,5e-05,8.79959]
[1779977588556,43.82,72865.78,15.8,-0.0729,5e-05,8.74665]
[1779977588952,43.82,72865.78,15.8,-0.0729,5e-05,8.74665]
[1779977589474,43.82,72849.3,15.8,-0.07374,5e-05,8.82099]
[1779977589737,43.82,72849.3,15.8,-0.07374,5e-05,8.82099]
[1779977589824,43.82,72849.3,15.8,-0.07374,5e-05,8.82099]
[1779977589904,43.82,72849.3,15.8,-0.07374,5e-05,8.82099]
[1779977590379,43.82,72849.3,15.8,-0.07374,5e-05,8.82099]
[1779977590549,43.82,72849.3,15.8,-0.07374,5e-05,8.82099]
[1779977590600,43.82,72851.38,15.8,-0.07363,5e-05,8.8119]
[1779977590643,43.82,72851.38,15.8,-0.07363,5e-05,8.8119]
[1779977590870,43.82,72851.38,15.8,-0.07363,5e-05,8.8119]
[1779977591125,43.82,72851.38,15.8,-0.07363,5e-05,8.8119]
[1779977591389,43.82,72851.38,15.8,-0.07363,5e-05,8.8119]
[1779977591483,43.82,72851.38,15.8,-0.07363,5e-05,8.8119]
[1779977591684,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977591787,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977591885,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977591946,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977591970,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977591995,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977592102,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977592209,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977592260,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977592348,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977592376,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977592401,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977592455,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977592483,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977592529,43.82,72866.21,15.8,-0.07289,5e-05,8.74533]
[1779977592627,43.82,72869.45,15.8,-0.07273,5e-05,8.73089]
[1779977592707,43.82,72869.45,15.8,-0.07273,5e-05,8.73089]
[1779977592727,43.82,72869.45,15.8,-0.07273,5e-05,8.73089]
[1779977592760,43.82,72869.45,15.8,-0.07273,5e-05,8.73089]
[1779977592795,43.82,72869.45,15.8,-0.07273,5e-05,8.73089]
[1779977592832,43.82,72869.45,15.8,-0.07273,5e-05,8.73089]
[1779977592913,43.82,72869.45,15.8,-0.07273,5e-05,8.73089]
[1779977592932,43.82,72869.45,15.8,-0.07273,5e-05,8.73089]
[1779977592955,43.82,72869.45,15.8,-0.07273,5e-05,8.73089]
[1779977593532,43.82,72884.7,15.8,-0.07197,5e-05,8.6629]
[1779977594730,43.82,72893.23,15.8,-0.07155,5e-05,8.62514]
[1779977595540,43.82,72880.92,15.8,-0.07216,5e-05,8.68019]
[1779977595633,43.82,72880.92,15.8,-0.07216,5e-05,8.68019]
[1779977596045,43.82,72880.92,15.8,-0.07216,5e-05,8.68019]
[1779977596772,43.82,72877.34,15.8,-0.07234,5e-05,8.69633]
[1779977596798,43.82,72877.34,15.8,-0.07234,5e-05,8.69633]
[1779977596805,43.82,72877.34,15.8,-0.07234,5e-05,8.69633]
[1779977596819,43.82,72877.34,15.8,-0.07234,5e-05,8.69633]
[1779977596841,43.82,72877.34,15.8,-0.07234,5e-05,8.69633]
[1779977596860,43.82,72877.34,15.8,-0.07234,5e-05,8.69633]
[1779977597025,43.82,72877.34,15.8,-0.07234,5e-05,8.69633]
[1779977597557,43.82,72894.46,15.8,-0.07149,5e-05,8.62023]
[1779977598185,43.82,72894.46,15.8,-0.07149,5e-05,8.62023]
[1779977598508,43.82,72894.46,15.8,-0.07149,5e-05,8.62023]
[1779977598541,43.82,72894.46,15.8,-0.07149,5e-05,8.62023]
[1779977598558,43.82,72894.46,15.8,-0.07149,5e-05,8.62023]
[1779977598565,43.82,72894.46,15.8,-0.07149,5e-05,8.62023]
[1779977598562,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598618,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598634,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598674,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598677,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598693,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598705,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598759,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598776,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598795,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598814,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598837,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598853,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598885,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598913,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598926,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598956,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598977,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977598995,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977599015,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977599038,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977599058,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977599078,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977599161,43.83,72877.16,15.8,-0.07235,5e-05,8.69753]
[1779977600349,43.83,72885.14,15.8,-0.07196,5e-05,8.66208]
[1779977603309,43.83,72890.27,15.8,-0.07171,5e-05,8.63987]
[1779977603446,43.83,72890.27,15.8,-0.07171,5e-05,8.63987]
[1779977603490,43.83,72890.27,15.8,-0.07171,5e-05,8.63987]
[1779977603567,43.83,72890.27,15.8,-0.07171,5e-05,8.63987]
[1779977603580,43.83,72890.27,15.8,-0.07171,5e-05,8.63987]
[1779977603615,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977603629,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977603654,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977603684,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977603706,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977603726,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977603747,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977603766,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977603786,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977603808,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977603924,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977603944,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977603962,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977603981,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604010,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604043,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604057,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604091,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604115,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604139,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604159,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604162,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604183,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604204,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604231,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604244,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604277,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604294,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604322,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604341,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604392,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604395,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604399,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604419,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604440,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604463,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604479,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604499,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604525,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604548,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604564,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604582,43.83,72885.29,15.8,-0.07196,5e-05,8.66222]
[1779977604630,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604660,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604677,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604698,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604712,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604746,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604766,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604787,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604820,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604826,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604847,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604867,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604891,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604906,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604934,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604947,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604969,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977604990,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605009,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605050,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605070,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605093,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605111,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605130,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605150,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605170,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605190,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605216,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605230,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605262,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605281,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605302,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605335,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605355,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605375,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605385,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605413,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605436,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605454,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605499,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605514,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605537,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605555,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605574,43.83,72879.53,15.8,-0.07225,5e-05,8.68803]
[1779977605596,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605634,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605644,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605654,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605680,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605697,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605718,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605745,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605763,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605789,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605799,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605827,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605847,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605867,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605888,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605909,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605928,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605947,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605967,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977605993,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606009,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606030,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606049,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606101,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606120,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606139,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606165,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606183,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606226,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606245,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606269,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606304,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606345,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606373,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606397,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606413,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606433,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606453,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606476,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606492,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606505,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606544,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606564,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606584,43.83,72876.57,15.8,-0.0724,5e-05,8.70136]
[1779977606604,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606625,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606645,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606664,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606692,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606707,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606727,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606762,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606782,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606801,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606853,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606872,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606894,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606917,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606939,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606960,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977606980,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607000,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607017,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607037,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607058,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607077,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607114,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607134,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607156,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607177,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607196,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607219,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607235,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607255,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607276,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607294,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607349,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607369,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607390,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607411,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607430,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607454,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607473,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607495,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607514,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607535,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607553,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607575,43.83,72879.51,15.8,-0.07225,5e-05,8.68838]
[1779977607594,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607604,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607629,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607646,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607667,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607687,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607709,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607728,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607747,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607799,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607819,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607839,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607857,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607917,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607937,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607958,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977607987,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977608022,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977608117,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977608145,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977608180,43.83,72874.4,15.8,-0.07251,5e-05,8.7113]
[1779977610930,43.83,72869.48,15.8,-0.07275,5e-05,8.73352]
[1779977611203,43.83,72869.48,15.8,-0.07275,5e-05,8.73352]
[1779977611239,43.83,72869.48,15.8,-0.07275,5e-05,8.73352]
[1779977611299,43.83,72869.48,15.8,-0.07275,5e-05,8.73352]
[1779977611317,43.83,72869.48,15.8,-0.07275,5e-05,8.73352]
[1779977611409,43.83,72873.04,15.8,-0.07255,5e-05,8.7143]
[1779977611707,43.83,72873.04,15.8,-0.07255,5e-05,8.7143]
[1779977611719,43.83,72873.04,15.8,-0.07255,5e-05,8.7143]
[1779977612086,43.83,72873.04,15.8,-0.07255,5e-05,8.7143]
[1779977612112,43.83,72873.04,15.8,-0.07255,5e-05,8.7143]
[1779977612118,43.83,72873.04,15.8,-0.07255,5e-05,8.7143]
[1779977612281,43.83,72873.04,15.8,-0.07255,5e-05,8.7143]
[1779977612282,43.83,72873.04,15.8,-0.07255,5e-05,8.7143]
[1779977612328,43.83,72873.04,15.8,-0.07255,5e-05,8.7143]
[1779977612444,43.83,72873.04,15.8,-0.07255,5e-05,8.7143]
[1779977612542,43.83,72883.95,15.8,-0.07201,5e-05,8.66577]
[1779977612626,43.83,72883.95,15.8,-0.07201,5e-05,8.66577]
[1779977612714,43.83,72883.95,15.8,-0.07201,5e-05,8.66577]
[1779977612820,43.83,72883.95,15.8,-0.07201,5e-05,8.66577]
[1779977612998,43.83,72883.95,15.8,-0.07201,5e-05,8.66577]
[1779977613060,43.83,72883.95,15.8,-0.07201,5e-05,8.66577]
[1779977613145,43.83,72883.95,15.8,-0.07201,5e-05,8.66577]
[1779977613430,43.83,72883.95,15.8,-0.07201,5e-05,8.66577]
[1779977613448,43.83,72883.95,15.8,-0.07201,5e-05,8.66577]
[1779977613491,43.83,72883.95,15.8,-0.07201,5e-05,8.66577]
[1779977613509,43.83,72883.95,15.8,-0.07201,5e-05,8.66577]
[1779977613506,43.83,72868.13,15.8,-0.0728,5e-05,8.73646]
[1779977613669,43.83,72868.13,15.8,-0.0728,5e-05,8.73646]
[1779977613916,43.83,72868.13,15.8,-0.0728,5e-05,8.73646]
[1779977613938,43.83,72868.13,15.8,-0.0728,5e-05,8.73646]
[1779977614018,43.83,72868.13,15.8,-0.0728,5e-05,8.73646]
[1779977614345,43.83,72868.13,15.8,-0.0728,5e-05,8.73646]
[1779977614359,43.83,72868.13,15.8,-0.0728,5e-05,8.73646]
[1779977614399,43.83,72879.11,15.8,-0.07225,5e-05,8.68741]
[1779977614613,43.83,72879.11,15.8,-0.07225,5e-05,8.68741]
[1779977614628,43.83,72879.11,15.8,-0.07225,5e-05,8.68741]
[1779977615047,43.83,72879.11,15.8,-0.07225,5e-05,8.68741]
[1779977615061,43.83,72879.11,15.8,-0.07225,5e-05,8.68741]
[1779977615485,43.83,72879.11,15.8,-0.07225,5e-05,8.68741]
[1779977615502,43.83,72879.11,15.8,-0.07225,5e-05,8.68741]
[1779977615537,43.83,72901.33,15.8,-0.07116,5e-05,8.5887]
[1779977615920,43.83,72901.33,15.8,-0.07116,5e-05,8.5887]
[1779977615936,43.83,72901.33,15.8,-0.07116,5e-05,8.5887]
[1779977616357,43.83,72901.33,15.8,-0.07116,5e-05,8.5887]
[1779977616772,43.83,72905.54,15.8,-0.07096,5e-05,8.5706]
[1779977616782,43.83,72905.54,15.8,-0.07096,5e-05,8.5706]
[1779977617215,43.83,72905.54,15.8,-0.07096,5e-05,8.5706]
[1779977617231,43.83,72905.54,15.8,-0.07096,5e-05,8.5706]
[1779977617645,43.83,72907.98,15.8,-0.07084,5e-05,8.5601]
[1779977617658,43.83,72907.98,15.8,-0.07084,5e-05,8.5601]
[1779977618069,43.83,72907.98,15.8,-0.07084,5e-05,8.5601]
[1779977618079,43.83,72907.98,15.8,-0.07084,5e-05,8.5601]
[1779977618517,43.83,72907.98,15.8,-0.07084,5e-05,8.5601]
[1779977618533,43.83,72907.98,15.8,-0.07084,5e-05,8.5601]
[1779977618958,43.83,72904.86,15.8,-0.071,5e-05,8.5742]
[1779977619384,43.83,72904.86,15.8,-0.071,5e-05,8.5742]
[1779977619403,43.83,72904.86,15.8,-0.071,5e-05,8.5742]
[1779977619832,43.83,72909.38,15.8,-0.07078,5e-05,8.5545]
[1779977619840,43.83,72909.38,15.8,-0.07078,5e-05,8.5545]
[1779977620258,43.83,72909.38,15.8,-0.07078,5e-05,8.5545]
[1779977620268,43.83,72909.38,15.8,-0.07078,5e-05,8.5545]
[1779977620688,43.83,72903.72,15.8,-0.07105,5e-05,8.57956]
[1779977620697,43.83,72903.72,15.8,-0.07105,5e-05,8.57956]
[1779977621112,43.83,72903.72,15.8,-0.07105,5e-05,8.57956]
[1779977621121,43.83,72903.72,15.8,-0.07105,5e-05,8.57956]
[1779977621543,43.83,72903.72,15.8,-0.07105,5e-05,8.57956]
[1779977621552,43.83,72903.72,15.8,-0.07105,5e-05,8.57956]
[1779977621962,43.83,72909.91,15.8,-0.07075,5e-05,8.55242]
[1779977621971,43.83,72909.91,15.8,-0.07075,5e-05,8.55242]
[1779977622379,43.83,72909.91,15.8,-0.07075,5e-05,8.55242]
[1779977622387,43.83,72909.91,15.8,-0.07075,5e-05,8.55242]
[1779977622806,43.84,72917.72,15.8,-0.07041,5e-05,8.52178]
[1779977622819,43.84,72917.72,15.8,-0.07041,5e-05,8.52178]
[1779977623248,43.84,72917.72,15.8,-0.07041,5e-05,8.52178]
[1779977623267,43.84,72917.72,15.8,-0.07041,5e-05,8.52178]
[1779977623683,43.85,72923.83,15.8,-0.07016,5e-05,8.49873]
[1779977623695,43.85,72923.83,15.8,-0.07016,5e-05,8.49873]
[1779977624106,43.85,72923.83,15.8,-0.07016,5e-05,8.49873]
[1779977624116,43.85,72923.83,15.8,-0.07016,5e-05,8.49873]
[1779977624540,43.85,72923.83,15.8,-0.07016,5e-05,8.49873]
[1779977624553,43.85,72923.83,15.8,-0.07016,5e-05,8.49873]
[1779977624977,43.85,72921.56,15.8,-0.07027,5e-05,8.5091]
[1779977624986,43.85,72921.56,15.8,-0.07027,5e-05,8.5091]
[1779977625412,43.85,72921.56,15.8,-0.07027,5e-05,8.5091]
[1779977625420,43.85,72921.56,15.8,-0.07027,5e-05,8.5091]
[1779977625661,43.85,72916.26,15.8,-0.07054,5e-05,8.53281]
[1779977625868,43.85,72916.26,15.8,-0.07054,5e-05,8.53281]
[1779977625879,43.85,72916.26,15.8,-0.07054,5e-05,8.53281]
[1779977625881,43.85,72916.26,15.8,-0.07054,5e-05,8.53281]
[1779977625909,43.85,72916.26,15.8,-0.07054,5e-05,8.53281]
[1779977626292,43.85,72916.26,15.8,-0.07054,5e-05,8.53281]
[1779977626330,43.85,72916.75,15.8,-0.07051,5e-05,8.53063]
[1779977630227,43.87,72930.07,15.8,-0.06992,5e-05,8.4768]
[1779977631008,43.87,72930.07,15.8,-0.06992,5e-05,8.4768]
[1779977631996,43.87,72935.47,15.8,-0.06966,5e-05,8.4535]
[1779977635224,43.9,72940.77,15.8,-0.06955,5e-05,8.4441]
[1779977635366,43.9,72940.77,15.8,-0.06955,5e-05,8.4441]
[1779977635442,43.91,72942.62,15.8,-0.06951,5e-05,8.44072]
[1779977637621,43.92,72939.71,15.8,-0.06971,5e-05,8.45823]
[1779977637911,43.93,72934.19,15.8,-0.06997,5e-05,8.4826]
[1779977638836,43.93,72934.19,15.8,-0.06997,5e-05,8.4826]
[1779977642550,43.93,72929.89,15.8,-0.07019,5e-05,8.50269]
[1779977642622,43.93,72929.98,15.8,-0.0702,5e-05,8.50304]
[1779977642974,43.93,72929.98,15.8,-0.0702,5e-05,8.50304]
[1779977642974,43.93,72929.98,15.8,-0.0702,5e-05,8.50304]
[1779977643007,43.93,72929.98,15.8,-0.0702,5e-05,8.50304]
[1779977643039,43.93,72929.98,15.8,-0.0702,5e-05,8.50304]
[1779977643127,43.93,72929.98,15.8,-0.0702,5e-05,8.50304]
[1779977643178,43.93,72929.98,15.8,-0.0702,5e-05,8.50304]
[1779977643185,43.93,72929.98,15.8,-0.0702,5e-05,8.50304]
[1779977643245,43.93,72929.98,15.8,-0.0702,5e-05,8.50304]
[1779977643522,43.93,72929.98,15.8,-0.0702,5e-05,8.50304]
[1779977643527,43.93,72929.98,15.8,-0.0702,5e-05,8.50304]
[1779977643579,43.93,72929.98,15.8,-0.0702,5e-05,8.50304]
[1779977643552,43.93,72945.18,15.8,-0.06948,5e-05,8.43735]
[1779977643650,43.93,72945.18,15.8,-0.06948,5e-05,8.43735]
[1779977643733,43.93,72945.18,15.8,-0.06948,5e-05,8.43735]
[1779977644057,43.93,72945.18,15.8,-0.06948,5e-05,8.43735]
[1779977644079,43.93,72945.18,15.8,-0.06948,5e-05,8.43735]
[1779977644123,43.93,72945.18,15.8,-0.06948,5e-05,8.43735]
[1779977644505,43.93,72945.18,15.8,-0.06948,5e-05,8.43735]
[1779977644516,43.93,72945.18,15.8,-0.06948,5e-05,8.43735]
[1779977644554,43.94,72995.99,15.8,-0.06708,5e-05,8.21753]
[1779977644926,43.94,72995.99,15.8,-0.06708,5e-05,8.21753]
[1779977644937,43.94,72995.99,15.8,-0.06708,5e-05,8.21753]
[1779977644966,43.94,72995.99,15.8,-0.06708,5e-05,8.21753]
[1779977645390,43.94,72995.99,15.8,-0.06708,5e-05,8.21753]
[1779977645481,43.94,73013.54,15.8,-0.06626,5e-05,8.14196]
[1779977645722,43.94,73013.54,15.8,-0.06626,5e-05,8.14196]
[1779977645867,43.94,73013.54,15.8,-0.06626,5e-05,8.14196]
[1779977646116,43.94,73013.54,15.8,-0.06626,5e-05,8.14196]
[1779977646124,43.94,73013.54,15.8,-0.06626,5e-05,8.14196]
[1779977646163,43.94,73013.54,15.8,-0.06626,5e-05,8.14196]
[1779977646360,43.94,73013.54,15.8,-0.06626,5e-05,8.14196]
[1779977646488,43.94,73013.54,15.8,-0.06626,5e-05,8.14196]
[1779977646582,43.94,73013.54,15.8,-0.06626,5e-05,8.14196]
[1779977646612,43.94,73013.54,15.8,-0.06626,5e-05,8.14196]
[1779977646726,43.95,73023.02,15.8,-0.06587,5e-05,8.1056]
[1779977647059,43.95,73023.02,15.8,-0.06587,5e-05,8.1056]
[1779977647505,43.95,73023.02,15.8,-0.06587,5e-05,8.1056]
[1779977647607,43.95,73043.86,15.8,-0.06495,5e-05,8.02035]
[1779977647955,43.95,73043.86,15.8,-0.06495,5e-05,8.02035]
[1779977648279,43.95,73043.86,15.8,-0.06495,5e-05,8.02035]
[1779977648316,43.95,73043.86,15.8,-0.06495,5e-05,8.02035]
[1779977648336,43.95,73043.86,15.8,-0.06495,5e-05,8.02035]
[1779977648685,43.95,73044.07,15.8,-0.06494,5e-05,8.01946]
[1779977649099,43.95,73044.07,15.8,-0.06494,5e-05,8.01946]
[1779977649135,43.95,73044.07,15.8,-0.06494,5e-05,8.01946]
[1779977649271,43.95,73044.07,15.8,-0.06494,5e-05,8.01946]
[1779977649317,43.95,73044.07,15.8,-0.06494,5e-05,8.01946]
[1779977649578,43.95,73044.07,15.8,-0.06494,5e-05,8.01946]
[1779977649605,43.95,73044.07,15.8,-0.06494,5e-05,8.01946]
[1779977649614,43.95,73044.07,15.8,-0.06494,5e-05,8.01946]
[1779977649644,43.95,73044.07,15.8,-0.06494,5e-05,8.01946]
[1779977649586,43.97,73037.98,15.8,-0.06529,5e-05,8.0523]
[1779977650066,43.97,73037.98,15.8,-0.06529,5e-05,8.0523]
[1779977650090,43.97,73037.98,15.8,-0.06529,5e-05,8.0523]
[1779977650343,43.97,73037.98,15.8,-0.06529,5e-05,8.0523]
[1779977650536,43.97,73084.87,15.8,-0.06318,4e-05,7.85375]
[1779977650810,43.97,73084.87,15.8,-0.06318,4e-05,7.85375]
[1779977651121,43.97,73084.87,15.8,-0.06318,4e-05,7.85375]
[1779977651143,43.97,73084.87,15.8,-0.06318,4e-05,7.85375]
[1779977651576,43.97,73084.87,15.8,-0.06318,4e-05,7.85375]
[1779977651599,43.98,73118.12,15.8,-0.06173,4e-05,7.71617]
[1779977651992,43.98,73118.12,15.8,-0.06173,4e-05,7.71617]
[1779977652006,43.98,73118.12,15.8,-0.06173,4e-05,7.71617]
[1779977652421,43.98,73118.12,15.8,-0.06173,4e-05,7.71617]
[1779977652450,43.98,73118.12,15.8,-0.06173,4e-05,7.71617]
[1779977652509,43.98,73138.56,15.8,-0.06085,4e-05,7.63305]
[1779977652890,43.98,73138.56,15.8,-0.06085,4e-05,7.63305]
[1779977653354,43.98,73138.56,15.8,-0.06085,4e-05,7.63305]
[1779977653800,43.99,73143.01,15.8,-0.06069,4e-05,7.61695]
[1779977654246,43.99,73143.01,15.8,-0.06069,4e-05,7.61695]
[1779977654291,43.99,73143.01,15.8,-0.06069,4e-05,7.61695]
[1779977654751,43.99,73147.4,15.8,-0.0605,4e-05,7.59884]
[1779977655204,43.99,73147.4,15.8,-0.0605,4e-05,7.59884]
[1779977655625,43.99,73147.4,15.8,-0.0605,4e-05,7.59884]
[1779977655681,43.99,73156.91,15.8,-0.06011,4e-05,7.56224]
[1779977655793,43.99,73156.91,15.8,-0.06011,4e-05,7.56224]
[1779977656067,43.99,73156.91,15.8,-0.06011,4e-05,7.56224]
[1779977656125,43.99,73156.91,15.8,-0.06011,4e-05,7.56224]
[1779977656552,43.99,73156.91,15.8,-0.06011,4e-05,7.56224]
[1779977656557,43.99,73156.91,15.8,-0.06011,4e-05,7.56224]
[1779977656576,43.99,73156.91,15.8,-0.06011,4e-05,7.56224]
[1779977656618,44.01,73139.46,15.8,-0.06093,4e-05,7.64036]
[1779977656691,44.01,73139.46,15.8,-0.06093,4e-05,7.64036]
[1779977657191,44.01,73139.46,15.8,-0.06093,4e-05,7.64036]
[1779977657601,44.01,73139.46,15.8,-0.06093,4e-05,7.64036]
[1779977657649,44.01,73132.84,15.8,-0.06124,4e-05,7.66993]
[1779977657669,44.01,73132.84,15.8,-0.06124,4e-05,7.66993]
[1779977657902,44.01,73132.84,15.8,-0.06124,4e-05,7.66993]
[1779977658074,44.01,73132.84,15.8,-0.06124,4e-05,7.66993]
[1779977658091,44.01,73132.84,15.8,-0.06124,4e-05,7.66993]
[1779977658535,44.01,73132.84,15.8,-0.06124,4e-05,7.66993]
[1779977658605,44.01,73132.84,15.8,-0.06124,4e-05,7.66993]
[1779977658609,44.02,73106.23,15.8,-0.06242,4e-05,7.78272]
[1779977658735,44.02,73106.23,15.8,-0.06242,4e-05,7.78272]
[1779977658822,44.02,73106.23,15.8,-0.06242,4e-05,7.78272]
[1779977658918,44.02,73106.23,15.8,-0.06242,4e-05,7.78272]
[1779977659322,44.02,73106.23,15.8,-0.06242,4e-05,7.78272]
[1779977659557,44.02,73106.23,15.8,-0.06242,4e-05,7.78272]
[1779977659644,44.02,73087.28,15.8,-0.06326,4e-05,7.86212]
[1779977659719,44.02,73087.28,15.8,-0.06326,4e-05,7.86212]
[1779977660423,44.02,73087.28,15.8,-0.06326,4e-05,7.86212]
[1779977660531,44.02,73087.28,15.8,-0.06326,4e-05,7.86212]
[1779977660623,44.02,73089.14,15.8,-0.06317,4e-05,7.85361]
[1779977660830,44.02,73089.14,15.8,-0.06317,4e-05,7.85361]
[1779977660880,44.02,73089.14,15.8,-0.06317,4e-05,7.85361]
[1779977661324,44.02,73089.14,15.8,-0.06317,4e-05,7.85361]
[1779977661504,44.02,73089.14,15.8,-0.06317,4e-05,7.85361]
[1779977661513,44.02,73072.09,15.8,-0.06393,4e-05,7.9254]
[1779977661871,44.02,73072.09,15.8,-0.06393,4e-05,7.9254]
[1779977662323,44.02,73072.09,15.8,-0.06393,4e-05,7.9254]
[1779977662817,44.02,73070.21,15.8,-0.06402,4e-05,7.93393]
[1779977664118,44.01,73076.34,15.8,-0.06373,4e-05,7.90593]
[1779977664455,44.01,73076.34,15.8,-0.06373,4e-05,7.90593]
[1779977664587,44.01,73076.34,15.8,-0.06373,4e-05,7.90593]
[1779977665480,44.01,73077.46,15.8,-0.06368,4e-05,7.90121]
[1779977665760,44.0,73086.76,15.8,-0.06323,4e-05,7.85886]
[1779977665920,44.0,73086.76,15.8,-0.06323,4e-05,7.85886]
[1779977666256,44.0,73109.08,15.8,-0.06224,4e-05,7.76539]
[1779977667609,44.0,73109.08,15.8,-0.06224,4e-05,7.76539]
[1779977667678,44.01,73130.78,15.8,-0.0613,4e-05,7.67569]
[1779977669017,44.01,73126.62,15.8,-0.06148,4e-05,7.69295]
[1779977669516,44.01,73126.62,15.8,-0.06148,4e-05,7.69295]
[1779977669668,44.01,73126.62,15.8,-0.06148,4e-05,7.69295]
[1779977669610,44.01,73103.05,15.8,-0.06255,4e-05,7.79509]
[1779977669794,44.01,73103.05,15.8,-0.06255,4e-05,7.79509]
[1779977670174,44.01,73103.05,15.8,-0.06255,4e-05,7.79509]
[1779977670264,44.01,73103.05,15.8,-0.06255,4e-05,7.79509]
[1779977670309,44.01,73092.9,15.8,-0.063,4e-05,7.8376]
[1779977670958,44.01,73092.9,15.8,-0.063,4e-05,7.8376]
[1779977671288,44.01,73092.9,15.8,-0.063,4e-05,7.8376]
[1779977672650,44.01,73098.65,15.8,-0.06272,4e-05,7.81025]
[1779977673173,44.02,73093.5,15.8,-0.06295,4e-05,7.832]
[1779977673519,44.02,73093.5,15.8,-0.06295,4e-05,7.832]
[1779977673790,44.02,73086.32,15.8,-0.06327,4e-05,7.86215]
[1779977674239,44.02,73086.32,15.8,-0.06327,4e-05,7.86215]
[1779977674249,44.02,73086.32,15.8,-0.06327,4e-05,7.86215]
[1779977674555,44.02,73086.32,15.8,-0.06327,4e-05,7.86215]
[1779977674868,44.02,73080.86,15.8,-0.06352,4e-05,7.88501]
[1779977675536,44.02,73080.86,15.8,-0.06352,4e-05,7.88501]
[1779977676251,44.02,73082.58,15.8,-0.06344,4e-05,7.87777]
[1779977676432,44.02,73082.58,15.8,-0.06344,4e-05,7.87777]
[1779977676807,44.02,73082.58,15.8,-0.06344,4e-05,7.87777]
[1779977676933,44.02,73082.58,15.8,-0.06344,4e-05,7.87777]
[1779977677619,44.02,73094.34,15.8,-0.06292,4e-05,7.82838]
[1779977678600,44.02,73094.34,15.8,-0.06292,4e-05,7.82838]
[1779977678735,44.02,73094.34,15.8,-0.06292,4e-05,7.82838]
[1779977679316,44.01,73109.96,15.8,-0.06222,4e-05,7.76293]
[1779977680249,44.01,73109.96,15.8,-0.06222,4e-05,7.76293]
[1779977680338,44.01,73135.36,15.8,-0.06111,4e-05,7.65719]
[1779977681076,44.01,73135.36,15.8,-0.06111,4e-05,7.65719]
[1779977681350,44.03,73149.99,15.8,-0.06054,4e-05,7.60242]
[1779977681578,44.03,73149.99,15.8,-0.06054,4e-05,7.60242]
[1779977681809,44.03,73149.99,15.8,-0.06054,4e-05,7.60242]
[1779977681923,44.03,73149.99,15.8,-0.06054,4e-05,7.60242]
[1779977681960,44.03,73149.99,15.8,-0.06054,4e-05,7.60242]
[1779977682142,44.03,73149.99,15.8,-0.06054,4e-05,7.60242]
[1779977682251,44.03,73149.99,15.8,-0.06054,4e-05,7.60242]
[1779977683926,44.05,73161.8,15.8,-0.06011,4e-05,7.56099]
[1779977684132,44.05,73161.8,15.8,-0.06011,4e-05,7.56099]
[1779977684291,44.05,73161.8,15.8,-0.06011,4e-05,7.56099]
[1779977684899,44.06,73167.08,15.8,-0.05992,4e-05,7.54358]
[1779977685181,44.06,73167.08,15.8,-0.05992,4e-05,7.54358]
[1779977685813,44.06,73168.71,15.8,-0.05985,4e-05,7.5369]
[1779977686475,44.08,73171.2,15.8,-0.05984,4e-05,7.53533]
[1779977686545,44.08,73171.2,15.8,-0.05984,4e-05,7.53533]
[1779977687596,44.08,73181.68,15.8,-0.05939,4e-05,7.4925]
[1779977688213,44.08,73181.68,15.8,-0.05939,4e-05,7.4925]
[1779977688223,44.1,73178.82,15.8,-0.05961,4e-05,7.51374]
[1779977689797,44.11,73188.88,15.8,-0.0592,4e-05,7.47431]
[1779977690476,44.11,73190.16,15.8,-0.05915,4e-05,7.4691]
[1779977691167,44.11,73190.16,15.8,-0.05915,4e-05,7.4691]
[1779977692282,44.12,73190.42,15.8,-0.0592,4e-05,7.47491]
[1779977692544,44.13,73187.73,15.8,-0.05933,4e-05,7.48718]
[1779977692966,44.13,73185.42,15.8,-0.05943,4e-05,7.4966]
[1779977693503,44.13,73185.42,15.8,-0.05943,4e-05,7.4966]
[1779977693961,44.13,73185.42,15.8,-0.05943,4e-05,7.4966]
[1779977694067,44.13,73185.42,15.8,-0.05943,4e-05,7.4966]
[1779977694105,44.14,73181.0,15.8,-0.05967,4e-05,7.52016]
[1779977695347,44.14,73194.0,15.8,-0.05913,4e-05,7.46735]
[1779977695521,44.14,73194.0,15.8,-0.05913,4e-05,7.46735]
[1779977695644,44.14,73194.0,15.8,-0.05913,4e-05,7.46735]
[1779977695722,44.14,73194.0,15.8,-0.05913,4e-05,7.46735]
[1779977696094,44.14,73194.0,15.8,-0.05913,4e-05,7.46735]
[1779977696183,44.14,73201.75,15.8,-0.0588,4e-05,7.43588]
[1779977696850,44.14,73201.75,15.8,-0.0588,4e-05,7.43588]
[1779977697159,44.14,73201.75,15.8,-0.0588,4e-05,7.43588]
[1779977697310,44.14,73195.59,15.8,-0.05907,4e-05,7.462]
[1779977697714,44.14,73195.59,15.8,-0.05907,4e-05,7.462]
[1779977697754,44.14,73195.59,15.8,-0.05907,4e-05,7.462]
[1779977700116,44.14,73197.74,15.8,-0.05898,4e-05,7.45364]
[1779977700179,44.14,73196.97,15.8,-0.05902,4e-05,7.45695]
[1779977700593,44.14,73196.97,15.8,-0.05902,4e-05,7.45695]
[1779977701329,44.14,73196.97,15.8,-0.05902,4e-05,7.45695]
[1779977701626,44.15,73193.81,15.8,-0.05916,4e-05,7.47031]
[1779977702049,44.15,73193.81,15.8,-0.05916,4e-05,7.47031]
[1779977702613,44.15,73186.68,15.8,-0.05946,4e-05,7.49981]
[1779977702691,44.15,73186.68,15.8,-0.05946,4e-05,7.49981]
[1779977702892,44.15,73186.68,15.8,-0.05946,4e-05,7.49981]
[1779977702916,44.15,73186.68,15.8,-0.05946,4e-05,7.49981]
[1779977703305,44.15,73209.48,15.8,-0.05851,4e-05,7.40785]
[1779977704813,44.15,73219.45,15.8,-0.05809,4e-05,7.36758]
[1779977705233,44.15,73219.45,15.8,-0.05809,4e-05,7.36758]
[1779977705266,44.15,73219.45,15.8,-0.05809,4e-05,7.36758]
[1779977705268,44.15,73217.97,15.8,-0.05817,4e-05,7.37492]
[1779977705705,44.15,73217.97,15.8,-0.05817,4e-05,7.37492]
[1779977705730,44.15,73217.97,15.8,-0.05817,4e-05,7.37492]
[1779977706145,44.15,73217.97,15.8,-0.05817,4e-05,7.37492]
[1779977706175,44.15,73217.97,15.8,-0.05817,4e-05,7.37492]
[1779977706595,44.15,73212.19,15.8,-0.05842,4e-05,7.39886]
[1779977706633,44.15,73212.19,15.8,-0.05842,4e-05,7.39886]
[1779977707032,44.15,73212.19,15.8,-0.05842,4e-05,7.39886]
[1779977707081,44.15,73212.19,15.8,-0.05842,4e-05,7.39886]
[1779977707435,44.15,73212.19,15.8,-0.05842,4e-05,7.39886]
[1779977707501,44.15,73208.56,15.8,-0.05857,4e-05,7.41412]
[1779977707515,44.15,73208.56,15.8,-0.05857,4e-05,7.41412]
[1779977707929,44.15,73208.56,15.8,-0.05857,4e-05,7.41412]
[1779977707940,44.15,73208.56,15.8,-0.05857,4e-05,7.41412]
[1779977708369,44.15,73208.56,15.8,-0.05857,4e-05,7.41412]
[1779977708382,44.15,73208.56,15.8,-0.05857,4e-05,7.41412]
[1779977708389,44.16,73196.09,15.8,-0.0591,4e-05,7.46519]
[1779977708823,44.16,73196.09,15.8,-0.0591,4e-05,7.46519]
[1779977708842,44.16,73196.09,15.8,-0.0591,4e-05,7.46519]
[1779977709250,44.16,73196.09,15.8,-0.0591,4e-05,7.46519]
[1779977709261,44.16,73196.09,15.8,-0.0591,4e-05,7.46519]
[1779977709672,44.16,73189.45,15.8,-0.05939,4e-05,7.49265]
[1779977709688,44.16,73189.45,15.8,-0.05939,4e-05,7.49265]
[1779977709903,44.16,73189.45,15.8,-0.05939,4e-05,7.49265]
[1779977710107,44.16,73189.45,15.8,-0.05939,4e-05,7.49265]
[1779977710118,44.16,73189.45,15.8,-0.05939,4e-05,7.49265]
[1779977710536,44.16,73189.45,15.8,-0.05939,4e-05,7.49265]
[1779977710559,44.16,73189.45,15.8,-0.05939,4e-05,7.49265]
[1779977710972,44.16,73189.74,15.8,-0.05937,4e-05,7.49147]
[1779977710984,44.16,73189.74,15.8,-0.05937,4e-05,7.49147]
[1779977711210,44.16,73189.74,15.8,-0.05937,4e-05,7.49147]
[1779977711403,44.16,73189.74,15.8,-0.05937,4e-05,7.49147]
[1779977711418,44.16,73189.74,15.8,-0.05937,4e-05,7.49147]
[1779977711836,44.16,73198.52,15.8,-0.05901,4e-05,7.45673]
[1779977711851,44.16,73198.52,15.8,-0.05901,4e-05,7.45673]
[1779977712258,44.16,73198.52,15.8,-0.05901,4e-05,7.45673]
[1779977712264,44.16,73198.52,15.8,-0.05901,4e-05,7.45673]
[1779977712270,44.16,73198.52,15.8,-0.05901,4e-05,7.45673]
[1779977712689,44.16,73197.44,15.8,-0.05906,4e-05,7.46161]
[1779977712700,44.16,73197.44,15.8,-0.05906,4e-05,7.46161]
[1779977713128,44.16,73197.44,15.8,-0.05906,4e-05,7.46161]
[1779977713141,44.16,73197.44,15.8,-0.05906,4e-05,7.46161]
[1779977713557,44.16,73189.5,15.8,-0.0594,4e-05,7.49435]
[1779977713584,44.16,73189.5,15.8,-0.0594,4e-05,7.49435]
[1779977713983,44.16,73189.5,15.8,-0.0594,4e-05,7.49435]
[1779977713995,44.16,73189.5,15.8,-0.0594,4e-05,7.49435]
[1779977714410,44.16,73189.5,15.8,-0.0594,4e-05,7.49435]
[1779977714414,44.16,73189.5,15.8,-0.0594,4e-05,7.49435]
[1779977714420,44.16,73189.5,15.8,-0.0594,4e-05,7.49435]
[1779977714428,44.16,73176.29,15.8,-0.05997,4e-05,7.54862]
[1779977714843,44.16,73176.29,15.8,-0.05997,4e-05,7.54862]
[1779977714852,44.16,73176.29,15.8,-0.05997,4e-05,7.54862]
[1779977715265,44.16,73176.29,15.8,-0.05997,4e-05,7.54862]
[1779977715274,44.16,73176.29,15.8,-0.05997,4e-05,7.54862]
[1779977715719,44.16,73174.63,15.8,-0.06004,4e-05,7.55575]
[1779977715742,44.16,73174.63,15.8,-0.06004,4e-05,7.55575]
[1779977716153,44.16,73174.63,15.8,-0.06004,4e-05,7.55575]
[1779977716165,44.16,73174.63,15.8,-0.06004,4e-05,7.55575]
[1779977716595,44.16,73170.87,15.8,-0.0602,4e-05,7.57147]
[1779977716607,44.16,73170.87,15.8,-0.0602,4e-05,7.57147]
[1779977717029,44.16,73170.87,15.8,-0.0602,4e-05,7.57147]
[1779977717037,44.16,73170.87,15.8,-0.0602,4e-05,7.57147]
[1779977717457,44.16,73170.87,15.8,-0.0602,4e-05,7.57147]
[1779977717475,44.16,73176.62,15.8,-0.05996,4e-05,7.54829]
[1779977717896,44.16,73176.62,15.8,-0.05996,4e-05,7.54829]
[1779977717907,44.16,73176.62,15.8,-0.05996,4e-05,7.54829]
[1779977718325,44.16,73176.62,15.8,-0.05996,4e-05,7.54829]
[1779977718334,44.16,73176.62,15.8,-0.05996,4e-05,7.54829]
[1779977718783,44.17,73174.57,15.8,-0.06005,4e-05,7.55702]
[1779977718793,44.17,73174.57,15.8,-0.06005,4e-05,7.55702]
[1779977719219,44.17,73174.57,15.8,-0.06005,4e-05,7.55702]
[1779977719231,44.17,73174.57,15.8,-0.06005,4e-05,7.55702]
[1779977719668,44.17,73166.5,15.8,-0.0604,4e-05,7.59037]
[1779977719676,44.17,73166.5,15.8,-0.0604,4e-05,7.59037]
[1779977720131,44.17,73166.5,15.8,-0.0604,4e-05,7.59037]
[1779977720140,44.17,73166.5,15.8,-0.0604,4e-05,7.59037]
[1779977720554,44.17,73158.74,15.8,-0.06074,4e-05,7.62248]
[1779977720573,44.17,73158.74,15.8,-0.06074,4e-05,7.62248]
[1779977720989,44.17,73158.74,15.8,-0.06074,4e-05,7.62248]
[1779977721006,44.17,73158.74,15.8,-0.06074,4e-05,7.62248]
[1779977721101,44.17,73158.74,15.8,-0.06074,4e-05,7.62248]
[1779977721135,44.17,73158.74,15.8,-0.06074,4e-05,7.62248]
[1779977721539,44.17,73153.45,15.8,-0.06096,4e-05,7.64426]
[1779977721549,44.17,73153.45,15.8,-0.06096,4e-05,7.64426]
[1779977721558,44.17,73153.45,15.8,-0.06096,4e-05,7.64426]
[1779977722007,44.17,73153.45,15.8,-0.06096,4e-05,7.64426]
[1779977722026,44.17,73153.45,15.8,-0.06096,4e-05,7.64426]
[1779977722297,44.17,73153.45,15.8,-0.06096,4e-05,7.64426]
[1779977722791,44.17,73147.67,15.8,-0.06122,4e-05,7.66846]
[1779977723226,44.17,73147.67,15.8,-0.06122,4e-05,7.66846]
[1779977723596,44.17,73166.08,15.8,-0.06043,4e-05,7.59299]
[1779977723661,44.17,73166.08,15.8,-0.06043,4e-05,7.59299]
[1779977724096,44.17,73166.08,15.8,-0.06043,4e-05,7.59299]
[1779977724242,44.17,73166.08,15.8,-0.06043,4e-05,7.59299]
[1779977724426,44.17,73178.65,15.8,-0.05989,4e-05,7.54188]
[1779977724628,44.17,73178.65,15.8,-0.05989,4e-05,7.54188]
[1779977724645,44.17,73178.65,15.8,-0.05989,4e-05,7.54188]
[1779977725089,44.17,73178.65,15.8,-0.05989,4e-05,7.54188]
[1779977725546,44.17,73182.18,15.8,-0.05975,4e-05,7.52747]
[1779977725980,44.17,73182.18,15.8,-0.05975,4e-05,7.52747]
[1779977725993,44.17,73182.18,15.8,-0.05975,4e-05,7.52747]
[1779977726403,44.17,73182.18,15.8,-0.05975,4e-05,7.52747]
[1779977726419,44.17,73182.18,15.8,-0.05975,4e-05,7.52747]
[1779977726823,44.17,73179.64,15.8,-0.05986,4e-05,7.53862]
[1779977726834,44.17,73179.64,15.9,-0.05986,4e-05,7.53862]
[1779977727188,44.17,73174.9,15.9,-0.06007,4e-05,7.55838]
[1779977731439,44.18,73154.14,15.9,-0.06095,4e-05,7.64196]
[1779977732833,44.18,73145.42,15.9,-0.06133,4e-05,7.67816]
[1779977734439,44.18,73164.96,15.9,-0.06049,4e-05,7.59813]
[1779977735764,44.18,73171.45,15.9,-0.06022,4e-05,7.57184]
[1779977736065,44.18,73171.45,15.9,-0.06022,4e-05,7.57184]
[1779977736481,44.18,73171.45,15.9,-0.06022,4e-05,7.57184]
[1779977736492,44.18,73171.45,15.9,-0.06022,4e-05,7.57184]
[1779977736384,44.18,73173.06,15.9,-0.06015,4e-05,7.5656]
[1779977736922,44.18,73173.06,15.9,-0.06015,4e-05,7.5656]
[1779977736930,44.18,73173.06,15.9,-0.06015,4e-05,7.5656]
[1779977737353,44.18,73173.06,15.9,-0.06015,4e-05,7.5656]
[1779977737362,44.18,73173.06,15.9,-0.06015,4e-05,7.5656]
[1779977737454,44.18,73175.09,15.9,-0.06007,4e-05,7.55763]
[1779977737794,44.18,73175.09,15.9,-0.06007,4e-05,7.55763]
[1779977737801,44.18,73175.09,15.9,-0.06007,4e-05,7.55763]
[1779977738240,44.18,73175.09,15.9,-0.06007,4e-05,7.55763]
[1779977738253,44.18,73175.09,15.9,-0.06007,4e-05,7.55763]
[1779977738674,44.18,73173.84,15.9,-0.06012,4e-05,7.56309]
[1779977738685,44.18,73173.84,15.9,-0.06012,4e-05,7.56309]
[1779977739113,44.18,73173.84,15.9,-0.06012,4e-05,7.56309]
[1779977739133,44.18,73173.84,15.9,-0.06012,4e-05,7.56309]
[1779977739434,44.18,73173.84,15.9,-0.06012,4e-05,7.56309]
[1779977739447,44.18,73173.84,15.9,-0.06012,4e-05,7.56309]
[1779977739456,44.18,73173.84,15.9,-0.06012,4e-05,7.56309]
[1779977739861,44.18,73172.74,15.9,-0.06018,4e-05,7.56794]
[1779977739897,44.18,73172.74,15.9,-0.06018,4e-05,7.56794]
[1779977740285,44.18,73172.74,15.9,-0.06018,4e-05,7.56794]
[1779977740294,44.18,73172.74,15.9,-0.06018,4e-05,7.56794]
[1779977740731,44.18,73183.44,15.9,-0.05972,4e-05,7.52419]
[1779977740739,44.18,73183.44,15.9,-0.05972,4e-05,7.52419]
[1779977741165,44.18,73183.44,15.9,-0.05972,4e-05,7.52419]
[1779977741177,44.18,73183.44,15.9,-0.05972,4e-05,7.52419]
[1779977741603,44.18,73189.55,15.9,-0.05946,4e-05,7.49934]
[1779977741614,44.18,73189.55,15.9,-0.05946,4e-05,7.49934]
[1779977741817,44.18,73189.55,15.9,-0.05946,4e-05,7.49934]
[1779977741876,44.18,73189.55,15.9,-0.05946,4e-05,7.49934]
[1779977742247,44.18,73189.55,15.9,-0.05946,4e-05,7.49934]
[1779977742259,44.18,73189.55,15.9,-0.05946,4e-05,7.49934]
[1779977742480,44.18,73202.74,15.9,-0.05891,4e-05,7.44585]
[1779977742666,44.18,73202.74,15.9,-0.05891,4e-05,7.44585]
[1779977742674,44.18,73202.74,15.9,-0.05891,4e-05,7.44585]
[1779977742889,44.18,73202.74,15.9,-0.05891,4e-05,7.44585]
[1779977743095,44.18,73202.74,15.9,-0.05891,4e-05,7.44585]
[1779977743116,44.18,73202.74,15.9,-0.05891,4e-05,7.44585]
[1779977743526,44.18,73213.95,15.9,-0.05844,4e-05,7.40065]
[1779977743546,44.18,73213.95,15.9,-0.05844,4e-05,7.40065]
[1779977743959,44.18,73213.95,15.9,-0.05844,4e-05,7.40065]
[1779977743978,44.18,73213.95,15.9,-0.05844,4e-05,7.40065]
[1779977744404,44.18,73213.95,15.9,-0.05844,4e-05,7.40065]
[1779977744417,44.18,73213.95,15.9,-0.05844,4e-05,7.40065]
[1779977744830,44.18,73209.67,15.9,-0.05862,4e-05,7.4182]
[1779977744839,44.18,73209.67,15.9,-0.05862,4e-05,7.4182]
[1779977745269,44.18,73209.67,15.9,-0.05862,4e-05,7.4182]
[1779977745279,44.18,73209.67,15.9,-0.05862,4e-05,7.4182]
[1779977745701,44.18,73218.67,15.9,-0.05825,4e-05,7.38205]
[1779977745713,44.18,73218.67,15.9,-0.05825,4e-05,7.38205]
[1779977745915,44.18,73218.67,15.9,-0.05825,4e-05,7.38205]
[1779977745935,44.18,73218.67,15.9,-0.05825,4e-05,7.38205]
[1779977746351,44.18,73218.67,15.9,-0.05825,4e-05,7.38205]
[1779977746387,44.18,73218.67,15.9,-0.05825,4e-05,7.38205]
[1779977746790,44.18,73212.42,15.9,-0.05851,4e-05,7.40756]
[1779977746804,44.18,73212.42,15.9,-0.05851,4e-05,7.40756]
[1779977747213,44.18,73212.42,15.9,-0.05851,4e-05,7.40756]
[1779977747228,44.18,73212.42,15.9,-0.05851,4e-05,7.40756]
[1779977747301,44.19,73198.42,15.9,-0.0591,4e-05,7.46486]
[1779977747643,44.19,73198.42,15.9,-0.0591,4e-05,7.46486]
[1779977747659,44.19,73198.42,15.9,-0.0591,4e-05,7.46486]
[1779977748079,44.19,73198.42,15.9,-0.0591,4e-05,7.46486]
[1779977748103,44.19,73198.42,15.9,-0.0591,4e-05,7.46486]
[1779977748505,44.19,73198.42,15.9,-0.0591,4e-05,7.46486]
[1779977748526,44.19,73191.48,15.9,-0.0594,4e-05,7.49355]
[1779977748733,44.19,73191.48,15.9,-0.0594,4e-05,7.49355]
[1779977748929,44.19,73191.48,15.9,-0.0594,4e-05,7.49355]
[1779977748939,44.19,73191.48,15.9,-0.0594,4e-05,7.49355]
[1779977749377,44.19,73191.48,15.9,-0.0594,4e-05,7.49355]
[1779977749387,44.19,73191.48,15.9,-0.0594,4e-05,7.49355]
[1779977749812,44.19,73188.16,15.9,-0.05955,4e-05,7.5075]
[1779977749820,44.19,73188.16,15.9,-0.05955,4e-05,7.5075]
[1779977750259,44.19,73188.16,15.9,-0.05955,4e-05,7.5075]
[1779977750272,44.19,73188.16,15.9,-0.05955,4e-05,7.5075]
[1779977750694,44.19,73187.69,15.9,-0.05957,4e-05,7.50983]
[1779977750707,44.19,73187.69,15.9,-0.05957,4e-05,7.50983]
[1779977751014,44.19,73187.69,15.9,-0.05957,4e-05,7.50983]
[1779977751036,44.19,73187.69,15.9,-0.05957,4e-05,7.50983]
[1779977751441,44.19,73187.69,15.9,-0.05957,4e-05,7.50983]
[1779977751459,44.19,73187.69,15.9,-0.05957,4e-05,7.50983]
[1779977751877,44.19,73193.34,15.9,-0.05933,4e-05,7.48689]
[1779977751886,44.19,73193.34,15.9,-0.05933,4e-05,7.48689]
[1779977752298,44.19,73193.34,15.9,-0.05933,4e-05,7.48689]
[1779977752310,44.19,73193.34,15.9,-0.05933,4e-05,7.48689]
[1779977752712,44.19,73204.12,15.9,-0.05888,4e-05,7.44321]
[1779977752721,44.19,73204.12,15.9,-0.05888,4e-05,7.44321]
[1779977753158,44.19,73204.12,15.9,-0.05888,4e-05,7.44321]
[1779977753203,44.19,73204.12,15.9,-0.05888,4e-05,7.44321]
[1779977753599,44.19,73203.8,15.9,-0.0589,4e-05,7.44467]
[1779977753613,44.19,73203.8,15.9,-0.0589,4e-05,7.44467]
[1779977753679,44.19,73203.8,15.9,-0.0589,4e-05,7.44467]
[1779977754024,44.19,73203.8,15.9,-0.0589,4e-05,7.44467]
[1779977754067,44.19,73203.8,15.9,-0.0589,4e-05,7.44467]
[1779977754400,44.19,73203.8,15.9,-0.0589,4e-05,7.44467]
[1779977754411,44.19,73203.8,15.9,-0.0589,4e-05,7.44467]
[1779977754946,44.19,73213.2,15.9,-0.0585,4e-05,7.40679]
[1779977754955,44.19,73213.2,15.9,-0.0585,4e-05,7.40679]
[1779977755363,44.19,73213.2,15.9,-0.0585,4e-05,7.40679]
[1779977755374,44.19,73213.2,15.9,-0.0585,4e-05,7.40679]
[1779977755795,44.19,73205.31,15.9,-0.05884,4e-05,7.43894]
[1779977755810,44.19,73205.31,15.9,-0.05884,4e-05,7.43894]
[1779977756228,44.19,73205.31,15.9,-0.05884,4e-05,7.43894]
[1779977756240,44.19,73205.31,15.9,-0.05884,4e-05,7.43894]
[1779977756662,44.19,73201.38,15.9,-0.059,4e-05,7.45505]
[1779977756674,44.19,73201.38,15.9,-0.059,4e-05,7.45505]
[1779977757101,44.19,73201.38,15.9,-0.059,4e-05,7.45505]
[1779977757110,44.19,73201.38,15.9,-0.059,4e-05,7.45505]
[1779977757521,44.19,73201.38,15.9,-0.059,4e-05,7.45505]
[1779977757529,44.19,73201.38,15.9,-0.059,4e-05,7.45505]
[1779977757968,44.19,73203.71,15.9,-0.05891,4e-05,7.44576]
[1779977757979,44.19,73203.71,15.9,-0.05891,4e-05,7.44576]
[1779977758086,44.19,73203.71,15.9,-0.05891,4e-05,7.44576]
[1779977758097,44.19,73203.71,16.0,-0.05891,4e-05,7.44576]
[1779977758427,44.19,73201.93,16.0,-0.05898,4e-05,7.45314]
[1779977758771,44.19,73201.93,16.0,-0.05898,4e-05,7.45314]
[1779977758776,44.19,73201.93,16.0,-0.05898,4e-05,7.45314]
[1779977759447,44.19,73198.84,16.0,-0.05912,4e-05,7.46622]
[1779977760920,44.19,73207.84,16.0,-0.05874,4e-05,7.42973]
[1779977760924,44.19,73207.84,16.0,-0.05874,4e-05,7.42973]
[1779977761329,44.19,73207.84,16.0,-0.05874,4e-05,7.42973]
[1779977761331,44.19,73207.84,16.0,-0.05874,4e-05,7.42973]
[1779977761474,44.19,73207.84,16.0,-0.05874,4e-05,7.42973]
[1779977762127,44.2,73208.41,16.0,-0.05873,4e-05,7.42851]
[1779977762202,44.2,73184.42,16.0,-0.05974,4e-05,7.526]
[1779977764881,44.2,73182.86,16.0,-0.05982,4e-05,7.53376]
[1779977765098,44.2,73161.89,16.0,-0.06071,4e-05,7.61963]
[1779977766896,44.2,73159.54,16.0,-0.06082,4e-05,7.62997]
[1779977767047,44.2,73159.54,16.0,-0.06082,4e-05,7.62997]
[1779977767457,44.2,73159.54,16.0,-0.06082,4e-05,7.62997]
[1779977767466,44.2,73159.54,16.0,-0.06082,4e-05,7.62997]
[1779977767877,44.2,73166.89,16.0,-0.06051,4e-05,7.60003]
[1779977767890,44.2,73166.89,16.0,-0.06051,4e-05,7.60003]
[1779977768309,44.2,73166.89,16.0,-0.06051,4e-05,7.60003]
[1779977768325,44.2,73166.89,16.0,-0.06051,4e-05,7.60003]
[1779977768328,44.2,73175.19,16.0,-0.06016,4e-05,7.56629]
[1779977768744,44.2,73175.19,16.0,-0.06016,4e-05,7.56629]
[1779977768773,44.2,73175.19,16.0,-0.06016,4e-05,7.56629]
[1779977769176,44.2,73175.19,16.0,-0.06016,4e-05,7.56629]
[1779977769195,44.2,73175.19,16.0,-0.06016,4e-05,7.56629]
[1779977769605,44.2,73173.52,16.0,-0.06023,4e-05,7.57345]
[1779977769614,44.2,73173.52,16.0,-0.06023,4e-05,7.57345]
[1779977770040,44.2,73173.52,16.0,-0.06023,4e-05,7.57345]
[1779977770062,44.2,73173.52,16.0,-0.06023,4e-05,7.57345]
[1779977770477,44.2,73173.52,16.0,-0.06023,4e-05,7.57345]
[1779977770489,44.2,73173.52,16.0,-0.06023,4e-05,7.57345]
[1779977770516,44.2,73163.77,16.0,-0.06065,4e-05,7.61373]
[1779977770908,44.2,73163.77,16.0,-0.06065,4e-05,7.61373]
[1779977770918,44.2,73163.77,16.0,-0.06065,4e-05,7.61373]
[1779977771348,44.2,73163.77,16.0,-0.06065,4e-05,7.61373]
[1779977771356,44.2,73163.77,16.0,-0.06065,4e-05,7.61373]
[1779977771450,44.21,73162.25,16.0,-0.06072,4e-05,7.62026]
[1779977771793,44.21,73162.25,16.0,-0.06072,4e-05,7.62026]
[1779977771804,44.21,73162.25,16.0,-0.06072,4e-05,7.62026]
[1779977772076,44.21,73162.25,16.0,-0.06072,4e-05,7.62026]
[1779977772095,44.21,73162.25,16.0,-0.06072,4e-05,7.62026]
[1779977772502,44.21,73162.25,16.0,-0.06072,4e-05,7.62026]
[1779977772529,44.21,73162.25,16.0,-0.06072,4e-05,7.62026]
[1779977772930,44.21,73169.29,16.0,-0.06042,4e-05,7.59136]
[1779977772939,44.21,73169.29,16.0,-0.06042,4e-05,7.59136]
[1779977773348,44.21,73169.29,16.0,-0.06042,4e-05,7.59136]
[1779977773360,44.21,73169.29,16.0,-0.06042,4e-05,7.59136]
[1779977773454,44.21,73187.48,16.0,-0.05965,4e-05,7.51752]
[1779977773767,44.21,73187.48,16.0,-0.05965,4e-05,7.51752]
[1779977773775,44.21,73187.48,16.0,-0.05965,4e-05,7.51752]
[1779977774209,44.21,73187.48,16.0,-0.05965,4e-05,7.51752]
[1779977774225,44.21,73187.48,16.0,-0.05965,4e-05,7.51752]
[1779977774640,44.21,73192.07,16.0,-0.05946,4e-05,7.49888]
[1779977774648,44.21,73192.07,16.0,-0.05946,4e-05,7.49888]
[1779977775072,44.21,73192.07,16.0,-0.05946,4e-05,7.49888]
[1779977775081,44.21,73192.07,16.0,-0.05946,4e-05,7.49888]
[1779977775495,44.21,73192.07,16.0,-0.05946,4e-05,7.49888]
[1779977775508,44.21,73192.07,16.0,-0.05946,4e-05,7.49888]
[1779977775918,44.21,73193.3,16.0,-0.0594,4e-05,7.49395]
[1779977775938,44.21,73193.3,16.0,-0.0594,4e-05,7.49395]
[1779977776345,44.21,73193.3,16.0,-0.0594,4e-05,7.49395]
[1779977776355,44.21,73193.3,16.0,-0.0594,4e-05,7.49395]
[1779977776773,44.21,73200.48,16.0,-0.0591,4e-05,7.46485]
[1779977776782,44.21,73200.48,16.0,-0.0591,4e-05,7.46485]
[1779977777205,44.21,73200.48,16.0,-0.0591,4e-05,7.46485]
[1779977777214,44.21,73200.48,16.0,-0.0591,4e-05,7.46485]
[1779977777622,44.21,73211.44,16.0,-0.05865,4e-05,7.42058]
[1779977777636,44.21,73211.44,16.0,-0.05865,4e-05,7.42058]
[1779977778061,44.21,73211.44,16.0,-0.05865,4e-05,7.42058]
[1779977778070,44.21,73211.44,16.0,-0.05865,4e-05,7.42058]
[1779977778483,44.21,73211.44,16.0,-0.05865,4e-05,7.42058]
[1779977778493,44.21,73211.44,16.0,-0.05865,4e-05,7.42058]
[1779977778924,44.21,73210.12,16.0,-0.0587,4e-05,7.42612]
[1779977778934,44.21,73210.12,16.0,-0.0587,4e-05,7.42612]
[1779977779344,44.21,73210.12,16.0,-0.0587,4e-05,7.42612]
[1779977779354,44.21,73210.12,16.0,-0.0587,4e-05,7.42612]
[1779977779785,44.21,73213.35,16.0,-0.05857,4e-05,7.41325]
[1779977779812,44.21,73213.35,16.0,-0.05857,4e-05,7.41325]
[1779977779922,44.21,73213.35,16.0,-0.05857,4e-05,7.41325]
[1779977780213,44.21,73213.35,16.0,-0.05857,4e-05,7.41325]
[1779977780227,44.21,73213.35,16.0,-0.05857,4e-05,7.41325]
[1779977780238,44.21,73229.81,16.0,-0.05789,4e-05,7.3469]
[1779977780649,44.21,73229.81,16.0,-0.05789,4e-05,7.3469]
[1779977780658,44.21,73229.81,16.0,-0.05789,4e-05,7.3469]
[1779977781092,44.21,73229.81,16.0,-0.05789,4e-05,7.3469]
[1779977781108,44.21,73229.81,16.0,-0.05789,4e-05,7.3469]
[1779977781515,44.21,73229.81,16.0,-0.05789,4e-05,7.3469]
[1779977781524,44.21,73229.81,16.0,-0.05789,4e-05,7.3469]
[1779977781935,44.21,73240.27,16.0,-0.05746,4e-05,7.30544]
[1779977781944,44.21,73240.27,16.0,-0.05746,4e-05,7.30544]
[1779977782360,44.21,73240.27,16.0,-0.05746,4e-05,7.30544]
[1779977782369,44.21,73240.27,16.0,-0.05746,4e-05,7.30544]
[1779977782786,44.21,73242.01,16.0,-0.05739,4e-05,7.29885]
[1779977782797,44.21,73242.01,16.0,-0.05739,4e-05,7.29885]
[1779977783234,44.21,73242.01,16.0,-0.05739,4e-05,7.29885]
[1779977783245,44.21,73242.01,16.0,-0.05739,4e-05,7.29885]
[1779977783663,44.21,73241.61,16.0,-0.05741,4e-05,7.30084]
[1779977783674,44.21,73241.61,16.0,-0.05741,4e-05,7.30084]
[1779977784099,44.21,73241.61,16.0,-0.05741,4e-05,7.30084]
[1779977784132,44.21,73241.61,16.0,-0.05741,4e-05,7.30084]
[1779977784378,44.21,73241.61,16.0,-0.05741,4e-05,7.30084]
[1779977784398,44.21,73241.61,16.0,-0.05741,4e-05,7.30084]
[1779977784410,44.21,73257.35,16.0,-0.05677,4e-05,7.23835]
[1779977784808,44.21,73257.35,16.0,-0.05677,4e-05,7.23835]
[1779977784821,44.21,73257.35,16.0,-0.05677,4e-05,7.23835]
[1779977784922,44.21,73257.35,16.0,-0.05677,4e-05,7.23835]
[1779977784971,44.21,73257.35,16.0,-0.05677,4e-05,7.23835]
[1779977785059,44.21,73257.35,16.0,-0.05677,4e-05,7.23835]
[1779977785130,44.21,73257.35,16.0,-0.05677,4e-05,7.23835]
[1779977785212,44.21,73257.35,16.0,-0.05677,4e-05,7.23835]
[1779977785218,44.21,73257.35,16.0,-0.05677,4e-05,7.23835]
[1779977785233,44.21,73257.35,16.0,-0.05677,4e-05,7.23835]
[1779977785264,44.21,73257.35,16.0,-0.05677,4e-05,7.23835]
[1779977785278,44.21,73257.35,16.0,-0.05677,4e-05,7.23835]
[1779977785280,44.21,73257.35,16.0,-0.05677,4e-05,7.23835]
[1779977785323,44.21,73257.35,16.1,-0.05677,4e-05,7.23835]
[1779977785348,44.21,73257.35,16.1,-0.05677,4e-05,7.23835]
[1779977785367,44.21,73257.35,16.1,-0.05677,4e-05,7.23835]
[1779977785378,44.21,73257.35,16.1,-0.05677,4e-05,7.23835]
[1779977785411,44.21,73257.35,16.1,-0.05677,4e-05,7.23835]
[1779977785422,44.21,73257.35,16.1,-0.05677,4e-05,7.23835]
[1779977785444,44.21,73257.35,16.1,-0.05677,4e-05,7.23835]
[1779977785469,44.21,73257.35,16.1,-0.05677,4e-05,7.23835]
[1779977785490,44.21,73257.35,16.1,-0.05677,4e-05,7.23835]
[1779977785492,44.21,73257.35,16.1,-0.05677,4e-05,7.23835]
[1779977785511,44.21,73257.35,16.1,-0.05677,4e-05,7.23835]
[1779977785531,44.21,73257.35,16.1,-0.05677,4e-05,7.23835]
[1779977785562,44.21,73257.35,16.1,-0.05677,4e-05,7.23835]
[1779977785564,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785584,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785594,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785603,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785624,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785647,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785669,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785690,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785733,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785754,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785802,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785823,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785844,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785884,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785892,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785915,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785933,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785955,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785976,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977785999,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786018,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786044,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786066,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786106,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786115,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786191,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786209,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786229,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786251,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786271,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786294,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786331,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786336,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786360,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786382,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786403,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786424,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786446,44.21,73269.92,16.1,-0.05627,4e-05,7.18844]
[1779977786523,44.21,73265.87,16.1,-0.05643,4e-05,7.20467]
[1779977786841,44.21,73265.87,16.1,-0.05643,4e-05,7.20467]
[1779977787283,44.21,73257.65,16.1,-0.05677,4e-05,7.23749]
[1779977787783,44.21,73257.65,16.1,-0.05677,4e-05,7.23749]
[1779977788033,44.21,73257.65,16.1,-0.05677,4e-05,7.23749]
[1779977788237,44.21,73257.65,16.1,-0.05677,4e-05,7.23749]
[1779977788320,44.21,73257.65,16.1,-0.05677,4e-05,7.23749]
[1779977788416,44.21,73229.38,16.1,-0.05792,4e-05,7.3507]
[1779977788696,44.21,73229.38,16.1,-0.05792,4e-05,7.3507]
[1779977789112,44.21,73229.38,16.1,-0.05792,4e-05,7.3507]
[1779977789310,44.21,73229.38,16.1,-0.05792,4e-05,7.3507]
[1779977789563,44.21,73229.38,16.1,-0.05792,4e-05,7.3507]
[1779977790008,44.21,73222.22,16.1,-0.05822,4e-05,7.37977]
[1779977791996,44.22,73228.42,16.1,-0.05795,4e-05,7.35207]
[1779977792042,44.22,73228.42,16.1,-0.05795,4e-05,7.35207]
[1779977792227,44.22,73228.42,16.1,-0.05795,4e-05,7.35207]
[1779977792523,44.22,73228.42,16.1,-0.05795,4e-05,7.35207]
[1779977792342,44.22,73240.51,16.1,-0.05745,4e-05,7.3038]
[1779977792891,44.22,73240.51,16.1,-0.05745,4e-05,7.3038]
[1779977793505,44.22,73240.51,16.1,-0.05745,4e-05,7.3038]
[1779977793509,44.22,73240.51,16.1,-0.05745,4e-05,7.3038]
[1779977793549,44.22,73255.41,16.1,-0.05685,4e-05,7.24459]
[1779977793796,44.22,73255.41,16.1,-0.05685,4e-05,7.24459]
[1779977794993,44.22,73266.5,16.1,-0.0564,4e-05,7.20047]
[1779977798297,44.22,73263.94,16.1,-0.05651,4e-05,7.21115]
[1779977798368,44.22,73267.3,16.1,-0.05637,4e-05,7.19792]
[1779977798705,44.22,73267.3,16.1,-0.05637,4e-05,7.19792]
[1779977798716,44.22,73267.3,16.2,-0.05637,4e-05,7.19792]
[1779977798751,44.22,73267.3,16.2,-0.05637,4e-05,7.19792]
[1779977798753,44.22,73267.3,16.2,-0.05637,4e-05,7.19792]
[1779977799375,44.22,73271.95,16.2,-0.05619,4e-05,7.1796]
[1779977800476,44.22,73271.95,16.2,-0.05619,4e-05,7.1796]
[1779977806425,44.22,73264.28,16.2,-0.0565,4e-05,7.211]
[1779977807129,44.22,73264.28,16.2,-0.0565,4e-05,7.211]
[1779977809549,44.22,73267.65,16.2,-0.05637,4e-05,7.19784]
[1779977809621,44.22,73269.36,16.2,-0.0563,4e-05,7.19119]
[1779977809767,44.22,73269.36,16.2,-0.0563,4e-05,7.19119]
[1779977809882,44.22,73269.36,16.2,-0.0563,4e-05,7.19119]
[1779977809898,44.22,73269.36,16.2,-0.0563,4e-05,7.19119]
[1779977810343,44.22,73269.36,16.2,-0.0563,4e-05,7.19119]
[1779977810453,44.22,73256.71,16.2,-0.05682,4e-05,7.24168]
[1779977811597,44.22,73256.71,16.2,-0.05682,4e-05,7.24168]
[1779977811924,44.22,73256.37,16.2,-0.05683,4e-05,7.24316]
[1779977812330,44.22,73256.37,16.2,-0.05683,4e-05,7.24316]
[1779977812929,44.22,73256.13,16.2,-0.05684,4e-05,7.24423]
[1779977813370,44.22,73256.13,16.2,-0.05684,4e-05,7.24423]
[1779977813695,44.22,73267.68,16.2,-0.05638,4e-05,7.19841]
[1779977814555,44.22,73289.96,16.2,-0.05548,4e-05,7.11048]
[1779977815501,44.22,73306.12,16.2,-0.05484,4e-05,7.04731]
[1779977817294,44.23,73303.74,16.2,-0.05494,4e-05,7.05708]
[1779977818813,44.23,73307.01,16.2,-0.05482,4e-05,7.04503]
[1779977818814,44.23,73307.01,16.2,-0.05482,4e-05,7.04503]
[1779977819115,44.23,73307.01,16.2,-0.05482,4e-05,7.04503]
[1779977819530,44.23,73318.83,16.2,-0.05436,4e-05,6.9992]
[1779977820328,44.23,73318.83,16.2,-0.05436,4e-05,6.9992]
[1779977820544,44.23,73319.05,16.2,-0.05435,4e-05,6.99842]
[1779977820682,44.23,73319.05,16.2,-0.05435,4e-05,6.99842]
[1779977821551,44.23,73326.62,16.2,-0.05406,4e-05,6.969]
[1779977821899,44.23,73326.62,16.2,-0.05406,4e-05,6.969]
[1779977821904,44.23,73326.62,16.2,-0.05406,4e-05,6.969]
[1779977821951,44.23,73326.62,16.2,-0.05406,4e-05,6.969]
[1779977824573,44.23,73339.35,16.2,-0.05358,4e-05,6.92122]
[1779977828142,44.23,73333.98,16.2,-0.05379,4e-05,6.94277]
[1779977828335,44.23,73333.98,16.2,-0.05379,4e-05,6.94277]
[1779977828607,44.23,73314.85,16.2,-0.05454,4e-05,7.01727]
[1779977829357,44.23,73314.85,16.2,-0.05454,4e-05,7.01727]
[1779977829553,44.23,73314.85,16.2,-0.05454,4e-05,7.01727]
[1779977829612,44.24,73318.59,16.2,-0.0544,4e-05,7.00328]
[1779977829971,44.24,73318.59,16.2,-0.0544,4e-05,7.00328]
[1779977829983,44.24,73318.59,16.2,-0.0544,4e-05,7.00328]
[1779977830407,44.24,73318.59,16.2,-0.0544,4e-05,7.00328]
[1779977830421,44.24,73318.59,16.2,-0.0544,4e-05,7.00328]
[1779977830622,44.24,73322.59,16.2,-0.05425,4e-05,6.98815]
[1779977830854,44.24,73322.59,16.2,-0.05425,4e-05,6.98815]
[1779977830879,44.24,73322.59,16.2,-0.05425,4e-05,6.98815]
[1779977831301,44.24,73322.59,16.2,-0.05425,4e-05,6.98815]
[1779977831317,44.24,73322.59,16.2,-0.05425,4e-05,6.98815]
[1779977831522,44.24,73322.59,16.2,-0.05425,4e-05,6.98815]
[1779977831628,44.24,73309.22,16.2,-0.05478,4e-05,7.04086]
[1779977831743,44.24,73309.22,16.2,-0.05478,4e-05,7.04086]
[1779977831756,44.24,73309.22,16.2,-0.05478,4e-05,7.04086]
[1779977832168,44.24,73309.22,16.2,-0.05478,4e-05,7.04086]
[1779977832187,44.24,73309.22,16.2,-0.05478,4e-05,7.04086]
[1779977832594,44.24,73309.22,16.2,-0.05478,4e-05,7.04086]
[1779977832607,44.24,73309.22,16.2,-0.05478,4e-05,7.04086]
[1779977832960,44.24,73321.1,16.2,-0.05431,4e-05,6.99484]
[1779977833039,44.24,73321.1,16.2,-0.05431,4e-05,6.99484]
[1779977833049,44.24,73321.1,16.2,-0.05431,4e-05,6.99484]
[1779977833472,44.24,73321.1,16.2,-0.05431,4e-05,6.99484]
[1779977833480,44.24,73321.1,16.2,-0.05431,4e-05,6.99484]
[1779977833907,44.24,73323.63,16.2,-0.05422,4e-05,6.98546]
[1779977833916,44.24,73323.63,16.2,-0.05422,4e-05,6.98546]
[1779977834332,44.24,73323.63,16.2,-0.05422,4e-05,6.98546]
[1779977834341,44.24,73323.63,16.2,-0.05422,4e-05,6.98546]
[1779977834767,44.24,73322.33,16.2,-0.05428,4e-05,6.99102]
[1779977834776,44.24,73322.33,16.2,-0.05428,4e-05,6.99102]
[1779977835207,44.24,73322.33,16.2,-0.05428,4e-05,6.99102]
[1779977835220,44.24,73322.33,16.2,-0.05428,4e-05,6.99102]
[1779977835635,44.24,73322.33,16.2,-0.05428,4e-05,6.99102]
[1779977835646,44.24,73322.33,16.2,-0.05428,4e-05,6.99102]
[1779977836074,44.24,73319.21,16.2,-0.0544,4e-05,7.00367]
[1779977836083,44.24,73319.21,16.2,-0.0544,4e-05,7.00367]
[1779977836500,44.24,73319.21,16.2,-0.0544,4e-05,7.00367]
[1779977836510,44.24,73319.21,16.2,-0.0544,4e-05,7.00367]
[1779977836912,44.24,73319.21,16.2,-0.05441,4e-05,7.00414]
[1779977836921,44.24,73319.21,16.2,-0.05441,4e-05,7.00414]
[1779977837354,44.24,73319.21,16.2,-0.05441,4e-05,7.00414]
[1779977837369,44.24,73319.21,16.2,-0.05441,4e-05,7.00414]
[1779977837794,44.25,73320.26,16.2,-0.05437,4e-05,7.00051]
[1779977837802,44.25,73320.26,16.2,-0.05437,4e-05,7.00051]
[1779977838225,44.25,73320.26,16.2,-0.05437,4e-05,7.00051]
[1779977838234,44.25,73320.26,16.2,-0.05437,4e-05,7.00051]
[1779977838568,44.25,73320.26,16.2,-0.05437,4e-05,7.00051]
[1779977838646,44.25,73320.26,16.2,-0.05437,4e-05,7.00051]
[1779977838661,44.25,73320.26,16.2,-0.05437,4e-05,7.00051]
[1779977839078,44.25,73325.42,16.2,-0.05417,4e-05,6.98087]
[1779977839095,44.25,73325.42,16.2,-0.05417,4e-05,6.98087]
[1779977839503,44.25,73325.42,16.2,-0.05417,4e-05,6.98087]
[1779977839522,44.25,73325.42,16.2,-0.05417,4e-05,6.98087]
[1779977839924,44.25,73332.7,16.2,-0.05389,4e-05,6.95311]
[1779977839934,44.25,73332.7,16.2,-0.05389,4e-05,6.95311]
[1779977840342,44.25,73332.7,16.2,-0.05389,4e-05,6.95311]
[1779977840352,44.25,73332.7,16.2,-0.05389,4e-05,6.95311]
[1779977840773,44.25,73345.01,16.2,-0.05342,4e-05,6.90603]
[1779977840782,44.25,73345.01,16.2,-0.05342,4e-05,6.90603]
[1779977841196,44.25,73345.01,16.2,-0.05342,4e-05,6.90603]
[1779977841207,44.25,73345.01,16.2,-0.05342,4e-05,6.90603]
[1779977841633,44.25,73345.01,16.2,-0.05342,4e-05,6.90603]
[1779977841643,44.25,73345.01,16.2,-0.05342,4e-05,6.90603]
[1779977841634,44.25,73346.76,16.2,-0.05336,4e-05,6.8999]
[1779977842055,44.25,73346.76,16.2,-0.05336,4e-05,6.8999]
[1779977842067,44.25,73346.76,16.2,-0.05336,4e-05,6.8999]
[1779977842515,44.25,73346.76,16.2,-0.05336,4e-05,6.8999]
[1779977842527,44.25,73346.76,16.2,-0.05336,4e-05,6.8999]
[1779977842583,44.25,73348.98,16.2,-0.05328,4e-05,6.89197]
[1779977842935,44.25,73348.98,16.2,-0.05328,4e-05,6.89197]
[1779977842949,44.25,73348.98,16.2,-0.05328,4e-05,6.89197]
[1779977843369,44.25,73348.98,16.2,-0.05328,4e-05,6.89197]
[1779977843385,44.25,73348.98,16.2,-0.05328,4e-05,6.89197]
[1779977843806,44.25,73349.44,16.2,-0.05327,4e-05,6.89085]
[1779977843815,44.25,73349.44,16.2,-0.05327,4e-05,6.89085]
[1779977844216,44.25,73349.44,16.2,-0.05327,4e-05,6.89085]
[1779977844223,44.25,73349.44,16.2,-0.05327,4e-05,6.89085]
[1779977844625,44.25,73349.44,16.2,-0.05327,4e-05,6.89085]
[1779977844634,44.25,73349.44,16.2,-0.05327,4e-05,6.89085]
[1779977845053,44.26,73353.81,16.2,-0.05311,4e-05,6.87462]
[1779977845080,44.26,73353.81,16.2,-0.05311,4e-05,6.87462]
[1779977845505,44.26,73353.81,16.2,-0.05311,4e-05,6.87462]
[1779977845513,44.26,73353.81,16.2,-0.05311,4e-05,6.87462]
[1779977845920,44.26,73354.88,16.2,-0.05307,4e-05,6.87113]
[1779977845934,44.26,73354.88,16.2,-0.05307,4e-05,6.87113]
[1779977846365,44.26,73354.88,16.2,-0.05307,4e-05,6.87113]
[1779977846374,44.26,73354.88,16.2,-0.05307,4e-05,6.87113]
[1779977846815,44.26,73347.73,16.2,-0.05336,4e-05,6.89932]
[1779977846823,44.26,73347.73,16.2,-0.05336,4e-05,6.89932]
[1779977847264,44.26,73347.73,16.2,-0.05336,4e-05,6.89932]
[1779977847274,44.26,73347.73,16.2,-0.05336,4e-05,6.89932]
[1779977847708,44.26,73336.14,16.2,-0.05381,4e-05,6.94438]
[1779977847716,44.26,73336.14,16.2,-0.05381,4e-05,6.94438]
[1779977848127,44.26,73336.14,16.2,-0.05381,4e-05,6.94438]
[1779977848137,44.26,73336.14,16.2,-0.05381,4e-05,6.94438]
[1779977848553,44.26,73336.14,16.2,-0.05381,4e-05,6.94438]
[1779977848565,44.26,73336.14,16.2,-0.05381,4e-05,6.94438]
[1779977848977,44.26,73339.67,16.2,-0.05367,4e-05,6.93091]
[1779977848985,44.26,73339.67,16.2,-0.05367,4e-05,6.93091]
[1779977849419,44.26,73339.67,16.2,-0.05367,4e-05,6.93091]
[1779977849427,44.26,73339.67,16.2,-0.05367,4e-05,6.93091]
[1779977849921,44.26,73345.82,16.2,-0.05344,4e-05,6.90736]
[1779977849934,44.26,73345.82,16.2,-0.05344,4e-05,6.90736]
[1779977850375,44.26,73345.82,16.2,-0.05344,4e-05,6.90736]
[1779977850383,44.26,73345.82,16.2,-0.05344,4e-05,6.90736]
[1779977850833,44.26,73349.44,16.2,-0.0533,4e-05,6.89364]
[1779977850843,44.26,73349.44,16.2,-0.0533,4e-05,6.89364]
[1779977851249,44.26,73349.44,16.2,-0.0533,4e-05,6.89364]
[1779977851257,44.26,73349.44,16.2,-0.0533,4e-05,6.89364]
[1779977851573,44.26,73349.44,16.2,-0.0533,4e-05,6.89364]
[1779977851588,44.26,73349.44,16.3,-0.0533,4e-05,6.89364]
[1779977851597,44.26,73349.44,16.3,-0.0533,4e-05,6.89364]
[1779977851612,44.26,73347.29,16.3,-0.05336,4e-05,6.89911]
[1779977854531,44.26,73364.41,16.3,-0.05271,4e-05,6.83406]
[1779977856423,44.26,73364.21,16.3,-0.05272,4e-05,6.83483]
[1779977861858,44.27,73367.74,16.3,-0.05261,4e-05,6.82361]
[1779977864089,44.27,73367.67,16.3,-0.05261,4e-05,6.82423]
[1779977864125,44.27,73367.67,16.3,-0.05261,4e-05,6.82423]
[1779977864224,44.27,73363.58,16.3,-0.05277,4e-05,6.84029]
[1779977869384,44.28,73360.65,16.3,-0.05291,4e-05,6.85386]
[1779977869815,44.3,73361.67,16.3,-0.05294,4e-05,6.85673]
[1779977869843,44.3,73361.67,16.3,-0.05294,4e-05,6.85673]
[1779977869882,44.3,73361.67,16.3,-0.05294,4e-05,6.85673]
[1779977870062,44.3,73361.67,16.3,-0.05294,4e-05,6.85673]
[1779977871221,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871241,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871261,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871289,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871301,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871372,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871414,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871434,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871454,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871473,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871493,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871513,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871533,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871553,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871574,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871594,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871613,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871664,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871682,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871705,44.3,73367.36,16.3,-0.05272,4e-05,6.83555]
[1779977871723,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977871741,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977871795,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977871813,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977871834,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977871854,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977871883,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977871903,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977871982,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872002,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872022,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872042,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872061,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872080,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872105,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872126,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872145,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872165,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872184,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872195,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872215,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872236,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872258,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872280,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872301,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872315,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872334,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872355,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872383,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872406,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872425,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872441,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872458,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872479,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872501,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872542,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872561,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872581,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872600,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872645,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872667,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872686,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872711,44.3,73371.05,16.3,-0.05259,4e-05,6.82211]
[1779977872733,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977872751,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977872771,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977872803,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977872822,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977872843,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977872865,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977872888,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977872905,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977872924,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977872946,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977872965,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977872986,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873004,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873023,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873108,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873128,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873147,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873167,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873202,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873223,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873242,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873261,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873281,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873301,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873321,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873340,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873360,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873381,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873400,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873419,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873440,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873470,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873491,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873510,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873534,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873553,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873573,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873592,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873612,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873632,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977873652,44.32,73365.45,16.3,-0.05288,4e-05,6.85086]
[1779977874670,44.33,73364.88,16.3,-0.05296,4e-05,6.8598]
[1779977874671,44.33,73364.88,16.3,-0.05296,4e-05,6.8598]
[1779977874956,44.35,73366.8,16.3,-0.05296,4e-05,6.85967]
[1779977879992,44.36,73368.53,16.3,-0.05291,4e-05,6.85445]
[1779977884623,44.36,73367.76,16.3,-0.05295,4e-05,6.85829]
[1779977884821,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977884844,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977884866,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977884883,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977884903,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977884924,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977884945,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977884964,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885008,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885022,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885055,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885068,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885085,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885105,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885124,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885143,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885177,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885187,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885207,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885226,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885237,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885288,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885308,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885346,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885366,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885386,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885412,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885429,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885443,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885470,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885484,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885503,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885525,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885546,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885565,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885586,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885608,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885626,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885704,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885723,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885744,44.36,73365.48,16.3,-0.05304,4e-05,6.86733]
[1779977885764,44.36,73364.38,16.3,-0.05308,4e-05,6.87182]
[1779977885785,44.36,73364.38,16.3,-0.05308,4e-05,6.87182]
[1779977885806,44.36,73364.38,16.3,-0.05308,4e-05,6.87182]
[1779977886955,44.36,73359.5,16.3,-0.05327,4e-05,6.89087]
[1779977886974,44.36,73359.5,16.3,-0.05327,4e-05,6.89087]
[1779977887245,44.36,73359.5,16.3,-0.05327,4e-05,6.89087]
[1779977887572,44.36,73359.5,16.3,-0.05327,4e-05,6.89087]
[1779977888362,44.36,73357.58,16.3,-0.05335,4e-05,6.89849]
[1779977888558,44.36,73357.58,16.3,-0.05335,4e-05,6.89849]
[1779977888658,44.36,73335.06,16.3,-0.05422,4e-05,6.98585]
[1779977889309,44.36,73335.06,16.3,-0.05422,4e-05,6.98585]
[1779977889840,44.36,73326.5,16.3,-0.05456,4e-05,7.01923]
[1779977891366,44.36,73326.07,16.3,-0.05458,4e-05,7.02093]
[1779977892050,44.36,73324.23,16.3,-0.05465,4e-05,7.02812]
[1779977892479,44.36,73324.23,16.3,-0.05465,4e-05,7.02812]
[1779977892497,44.36,73324.23,16.3,-0.05465,4e-05,7.02812]
[1779977892752,44.36,73326.29,16.3,-0.05457,4e-05,7.0201]
[1779977892939,44.36,73326.29,16.3,-0.05457,4e-05,7.0201]
[1779977893352,44.36,73326.29,16.3,-0.05457,4e-05,7.0201]
[1779977893362,44.36,73326.29,16.3,-0.05457,4e-05,7.0201]
[1779977893790,44.36,73324.52,16.3,-0.05464,4e-05,7.02701]
[1779977893801,44.36,73324.52,16.3,-0.05464,4e-05,7.02701]
[1779977894236,44.36,73324.52,16.3,-0.05464,4e-05,7.02701]
[1779977894256,44.36,73324.52,16.3,-0.05464,4e-05,7.02701]
[1779977894677,44.36,73324.52,16.3,-0.05464,4e-05,7.02701]
[1779977894686,44.36,73324.52,16.3,-0.05464,4e-05,7.02701]
[1779977894684,44.36,73324.89,16.3,-0.05462,4e-05,7.02556]
[1779977895129,44.36,73324.89,16.3,-0.05462,4e-05,7.02556]
[1779977895138,44.36,73324.89,16.3,-0.05462,4e-05,7.02556]
[1779977895555,44.36,73324.89,16.3,-0.05462,4e-05,7.02556]
[1779977895563,44.36,73324.89,16.3,-0.05462,4e-05,7.02556]
[1779977895635,44.36,73322.06,16.3,-0.05473,4e-05,7.0366]
[1779977895982,44.36,73322.06,16.3,-0.05473,4e-05,7.0366]
[1779977895992,44.36,73322.06,16.3,-0.05473,4e-05,7.0366]
[1779977896410,44.36,73322.06,16.3,-0.05473,4e-05,7.0366]
[1779977896421,44.36,73322.06,16.3,-0.05473,4e-05,7.0366]
[1779977896845,44.36,73322.09,16.3,-0.05473,4e-05,7.03646]
[1779977896855,44.36,73322.09,16.3,-0.05473,4e-05,7.03646]
[1779977897273,44.36,73322.09,16.3,-0.05473,4e-05,7.03646]
[1779977897284,44.36,73322.09,16.3,-0.05473,4e-05,7.03646]
[1779977897702,44.36,73322.09,16.3,-0.05473,4e-05,7.03646]
[1779977897713,44.36,73322.09,16.3,-0.05473,4e-05,7.03646]
[1779977897759,44.36,73322.09,16.3,-0.05473,4e-05,7.03646]
[1779977897774,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977897795,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977897827,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977897846,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977897895,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977897915,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977897936,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977897954,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977897978,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977898002,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977898018,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977898038,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977898068,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977898125,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977898142,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977898565,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977898576,44.36,73325.55,16.3,-0.0546,4e-05,7.02296]
[1779977898987,44.36,73320.17,16.3,-0.05481,4e-05,7.04396]
[1779977898996,44.36,73320.17,16.3,-0.05481,4e-05,7.04396]
[1779977899406,44.36,73320.17,16.3,-0.05481,4e-05,7.04396]
[1779977899416,44.36,73320.17,16.3,-0.05481,4e-05,7.04396]
[1779977899827,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977899841,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900113,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900133,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900154,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900173,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900239,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900260,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900281,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900288,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900300,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900321,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900341,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900360,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900380,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900390,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900428,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900448,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900468,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900499,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900522,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900543,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900563,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900633,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900654,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900674,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900694,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900702,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900710,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900716,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900734,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900753,44.36,73315.18,16.3,-0.055,4e-05,7.06343]
[1779977900777,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977900797,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977900817,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977900838,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977900858,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977900908,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977900924,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977900944,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977901080,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977901099,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977901124,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977901135,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977901157,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977901168,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977901220,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977901557,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977901567,44.36,73319.7,16.3,-0.05482,4e-05,7.04571]
[1779977901972,44.36,73322.85,16.3,-0.0547,4e-05,7.03339]
[1779977901982,44.36,73322.85,16.3,-0.0547,4e-05,7.03339]
[1779977902399,44.36,73322.85,16.3,-0.0547,4e-05,7.03339]
[1779977902413,44.36,73322.85,16.3,-0.0547,4e-05,7.03339]
[1779977902845,44.36,73310.7,16.3,-0.05518,4e-05,7.08087]
[1779977902854,44.36,73310.7,16.3,-0.05518,4e-05,7.08087]
[1779977903284,44.36,73310.7,16.3,-0.05518,4e-05,7.08087]
[1779977903302,44.36,73310.7,16.3,-0.05518,4e-05,7.08087]
[1779977903723,44.36,73310.7,16.3,-0.05518,4e-05,7.08087]
[1779977903732,44.36,73310.7,16.3,-0.05518,4e-05,7.08087]
[1779977904156,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904175,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904244,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904263,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904285,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904312,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904454,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904478,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904496,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904515,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904535,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904556,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904575,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904584,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904594,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904621,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904643,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904676,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904695,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904716,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904736,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904759,44.36,73308.86,16.3,-0.05525,4e-05,7.08799]
[1779977904797,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977904822,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977904837,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977904857,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977904879,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977904886,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977904906,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977904927,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905031,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905051,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905069,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905096,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905205,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905225,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905256,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905274,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905295,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905346,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905366,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905386,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905405,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905469,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905477,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905672,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905693,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905713,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905733,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905759,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905773,44.36,73311.21,16.3,-0.05516,4e-05,7.07868]
[1779977905793,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977905813,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977905832,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977905852,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977905874,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977905916,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977905928,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977905980,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977906209,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977906228,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977906329,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977906345,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977906350,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977906355,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977906691,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977906722,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977906773,44.36,73311.67,16.3,-0.05514,4e-05,7.07678]
[1779977906791,44.36,73309.72,16.3,-0.05521,4e-05,7.08433]
[1779977906850,44.36,73309.72,16.3,-0.05521,4e-05,7.08433]
[1779977907206,44.36,73309.72,16.3,-0.05521,4e-05,7.08433]
[1779977907215,44.36,73309.72,16.3,-0.05521,4e-05,7.08433]
[1779977907355,44.36,73309.72,16.3,-0.05521,4e-05,7.08433]
[1779977907635,44.36,73309.72,16.3,-0.05521,4e-05,7.08433]
[1779977907645,44.36,73309.72,16.3,-0.05521,4e-05,7.08433]
[1779977908060,44.36,73307.66,16.3,-0.0553,4e-05,7.0923]
[1779977908068,44.36,73307.66,16.3,-0.0553,4e-05,7.0923]
[1779977908497,44.36,73307.66,16.3,-0.0553,4e-05,7.0923]
[1779977908506,44.36,73307.66,16.3,-0.0553,4e-05,7.0923]
[1779977908970,44.36,73306.59,16.3,-0.05534,4e-05,7.09637]
[1779977908978,44.36,73306.59,16.3,-0.05534,4e-05,7.09637]
[1779977909413,44.36,73306.59,16.3,-0.05534,4e-05,7.09637]
[1779977909425,44.36,73306.59,16.3,-0.05534,4e-05,7.09637]
[1779977909842,44.36,73304.93,16.3,-0.0554,4e-05,7.10275]
[1779977909851,44.36,73304.93,16.3,-0.0554,4e-05,7.10275]
[1779977910296,44.36,73304.93,16.3,-0.0554,4e-05,7.10275]
[1779977910307,44.36,73304.93,16.3,-0.0554,4e-05,7.10275]
[1779977910373,44.36,73304.93,16.3,-0.0554,4e-05,7.10275]
[1779977910410,44.36,73304.93,16.3,-0.0554,4e-05,7.10275]
[1779977910431,44.36,73304.93,16.3,-0.0554,4e-05,7.10275]
[1779977910441,44.36,73304.93,16.3,-0.0554,4e-05,7.10275]
[1779977910446,44.36,73304.93,16.3,-0.0554,4e-05,7.10275]
[1779977910467,44.36,73304.93,16.3,-0.0554,4e-05,7.10275]
[1779977910484,44.36,73304.93,16.3,-0.0554,4e-05,7.10275]
[1779977910893,44.36,73306.95,16.3,-0.05532,4e-05,7.09467]
[1779977910916,44.36,73306.95,16.3,-0.05532,4e-05,7.09467]
[1779977911327,44.36,73306.95,16.3,-0.05532,4e-05,7.09467]
[1779977911341,44.36,73306.95,16.3,-0.05532,4e-05,7.09467]
[1779977911756,44.36,73306.95,16.3,-0.05532,4e-05,7.09467]
[1779977911767,44.36,73306.95,16.3,-0.05532,4e-05,7.09467]
[1779977911510,44.36,73327.89,16.3,-0.05447,4e-05,7.00958]
[1779977912187,44.36,73327.89,16.3,-0.05447,4e-05,7.00958]
[1779977912296,44.36,73327.89,16.3,-0.05447,4e-05,7.00958]
[1779977912394,44.36,73327.89,16.3,-0.05447,4e-05,7.00958]
[1779977912594,44.36,73327.89,16.3,-0.05447,4e-05,7.00958]
[1779977912613,44.36,73327.89,16.3,-0.05447,4e-05,7.00958]
[1779977912941,44.36,73337.78,16.3,-0.05408,4e-05,6.97113]
[1779977912971,44.36,73337.78,16.3,-0.05408,4e-05,6.97113]
[1779977913373,44.36,73337.78,16.3,-0.05408,4e-05,6.97113]
[1779977913382,44.36,73337.78,16.3,-0.05408,4e-05,6.97113]
[1779977913790,44.36,73337.78,16.3,-0.05408,4e-05,6.97113]
[1779977913503,44.36,73352.74,16.3,-0.0535,4e-05,6.91329]
[1779977914069,44.36,73352.74,16.3,-0.0535,4e-05,6.91329]
[1779977914079,44.36,73352.74,16.4,-0.0535,4e-05,6.91329]
[1779977914080,44.36,73352.74,16.4,-0.0535,4e-05,6.91329]
[1779977914247,44.36,73356.35,16.4,-0.05337,4e-05,6.89952]
[1779977919404,44.36,73360.32,16.4,-0.05322,4e-05,6.88499]
[1779977919598,44.36,73360.32,16.4,-0.05322,4e-05,6.88499]
[1779977920822,44.36,73377.84,16.4,-0.05256,4e-05,6.81827]
[1779977921512,44.36,73377.84,16.4,-0.05256,4e-05,6.81827]
[1779977923783,44.37,73394.77,16.4,-0.05192,4e-05,6.75473]
[1779977924023,44.37,73394.77,16.4,-0.05192,4e-05,6.75473]
[1779977924514,44.37,73394.77,16.4,-0.05192,4e-05,6.75473]
[1779977926120,44.37,73394.59,16.4,-0.05194,4e-05,6.75631]
[1779977926126,44.37,73394.59,16.4,-0.05194,4e-05,6.75631]
[1779977928182,44.37,73379.56,16.4,-0.05252,4e-05,6.81445]
[1779977930155,44.37,73395.75,16.4,-0.05191,4e-05,6.75342]
[1779977935253,44.38,73384.95,16.4,-0.05234,4e-05,6.79662]
[1779977941822,44.38,73382.98,16.4,-0.05244,4e-05,6.80641]
[1779977942468,44.38,73397.77,16.4,-0.05188,4e-05,6.7508]
[1779977943164,44.38,73397.77,16.4,-0.05188,4e-05,6.7508]
[1779977943473,44.39,73429.28,16.4,-0.05071,4e-05,6.63213]
[1779977944421,44.39,73429.28,16.4,-0.05071,4e-05,6.63213]
[1779977944747,44.39,73429.28,16.4,-0.05071,4e-05,6.63213]
[1779977944811,44.39,73429.28,16.4,-0.05071,4e-05,6.63213]
[1779977945051,44.39,73429.38,16.4,-0.05072,4e-05,6.6324]
[1779977945281,44.39,73429.38,16.4,-0.05072,4e-05,6.6324]
[1779977945531,44.39,73429.38,16.4,-0.05072,4e-05,6.6324]
[1779977945795,44.39,73427.14,16.4,-0.0508,4e-05,6.64146]
[1779977946497,44.39,73405.3,16.4,-0.05162,4e-05,6.7241]
[1779977948150,44.39,73406.13,16.4,-0.05159,4e-05,6.72098]
[1779977948308,44.39,73406.13,16.4,-0.05159,4e-05,6.72098]
[1779977948521,44.39,73411.42,16.4,-0.05139,4e-05,6.70098]
[1779977950633,44.39,73434.93,16.4,-0.05053,4e-05,6.61351]
[1779977951077,44.39,73434.93,16.4,-0.05053,4e-05,6.61351]
[1779977951672,44.39,73434.93,16.4,-0.05053,4e-05,6.61351]
[1779977951798,44.39,73447.02,16.4,-0.05009,4e-05,6.56892]
[1779977952696,44.39,73447.02,16.4,-0.05009,4e-05,6.56892]
[1779977953264,44.39,73437.11,16.4,-0.05046,4e-05,6.60629]
[1779977954455,44.4,73436.11,16.4,-0.0505,4e-05,6.61027]
[1779977955776,44.4,73434.47,16.4,-0.05056,4e-05,6.61664]
[1779977955853,44.4,73434.47,16.4,-0.05056,4e-05,6.61664]
[1779977956586,44.4,73428.32,16.4,-0.05079,4e-05,6.63996]
[1779977956849,44.4,73428.32,16.4,-0.05079,4e-05,6.63996]
[1779977957122,44.4,73421.49,16.4,-0.05104,4e-05,6.66585]
[1779977957751,44.4,73421.49,16.4,-0.05104,4e-05,6.66585]
[1779977958885,44.4,73405.93,16.4,-0.05163,4e-05,6.72488]
[1779977959073,44.4,73405.93,16.4,-0.05163,4e-05,6.72488]
[1779977959857,44.4,73405.93,16.4,-0.05163,4e-05,6.72488]
[1779977959915,44.4,73395.45,16.4,-0.05202,4e-05,6.76471]
[1779977960241,44.4,73395.45,16.4,-0.05202,4e-05,6.76471]
[1779977960750,44.4,73395.45,16.4,-0.05202,4e-05,6.76471]
[1779977961916,44.4,73392.12,16.4,-0.05215,4e-05,6.77734]
[1779977962215,44.4,73392.12,16.4,-0.05215,4e-05,6.77734]
[1779977962637,44.4,73389.84,16.4,-0.05223,4e-05,6.78597]
[1779977963435,44.4,73389.84,16.4,-0.05223,4e-05,6.78597]
[1779977963488,44.4,73389.84,16.4,-0.05223,4e-05,6.78597]
[1779977964701,44.4,73396.48,16.4,-0.05198,4e-05,6.76107]
[1779977969704,44.4,73399.12,16.4,-0.05191,4e-05,6.7532]
[1779977972640,44.41,73391.57,16.4,-0.05218,4e-05,6.78013]
[1779977973099,44.41,73402.65,16.4,-0.05177,4e-05,6.73838]
[1779977973955,44.41,73409.06,16.4,-0.05153,4e-05,6.71454]
[1779977974198,44.41,73409.06,16.4,-0.05153,4e-05,6.71454]
[1779977975864,44.41,73418.02,16.4,-0.0512,4e-05,6.68115]
[1779977975868,44.41,73418.02,16.4,-0.0512,4e-05,6.68115]
[1779977976286,44.41,73429.67,16.4,-0.05077,4e-05,6.63776]
[1779977976763,44.41,73435.68,16.4,-0.05056,4e-05,6.61575]
[1779977978403,44.41,73433.32,16.4,-0.05065,4e-05,6.62478]
[1779977978766,44.41,73428.21,16.4,-0.05084,4e-05,6.64419]
[1779977980388,44.42,73422.39,16.4,-0.05106,4e-05,6.66675]
[1779977980780,44.42,73422.68,16.4,-0.05105,4e-05,6.66628]
[1779977981632,44.42,73422.68,16.4,-0.05105,4e-05,6.66628]
[1779977983520,44.42,73423.05,16.4,-0.05104,4e-05,6.66514]
[1779977983801,44.42,73417.67,16.4,-0.05124,4e-05,6.68556]
[1779977986754,44.42,73419.2,16.4,-0.0512,4e-05,6.68092]
[1779977991861,44.43,73402.64,16.4,-0.05185,4e-05,6.74671]
[1779977991953,44.43,73402.64,16.4,-0.05185,4e-05,6.74671]
[1779977992796,44.43,73402.64,16.4,-0.05185,4e-05,6.74671]
[1779977992865,44.43,73384.73,16.4,-0.05253,4e-05,6.81541]
[1779977993052,44.43,73384.73,16.4,-0.05253,4e-05,6.81541]
[1779977993148,44.43,73384.73,16.4,-0.05253,4e-05,6.81541]
[1779977994395,44.43,73382.77,16.4,-0.05261,4e-05,6.82335]
[1779977994862,44.43,73382.77,16.4,-0.05261,4e-05,6.82335]
[1779977994885,44.43,73385.01,16.4,-0.05253,4e-05,6.81551]
[1779977996431,44.44,73376.05,16.4,-0.05288,4e-05,6.85049]
[1779977996897,44.44,73364.57,16.4,-0.05332,4e-05,6.8949]
[1779978000931,44.44,73347.62,16.4,-0.054,4e-05,6.96265]
[1779978001176,44.44,73347.62,16.4,-0.054,4e-05,6.96265]
[1779978001335,44.44,73347.62,16.4,-0.054,4e-05,6.96265]
[1779978001340,44.44,73347.62,16.4,-0.054,4e-05,6.96265]
[1779978003326,44.44,73347.37,16.4,-0.05402,4e-05,6.96462]
[1779978003337,44.44,73347.37,16.4,-0.05402,4e-05,6.96462]
[1779978003460,44.44,73347.37,16.4,-0.05402,4e-05,6.96462]
[1779978003499,44.44,73347.37,16.4,-0.05402,4e-05,6.96462]
[1779978004568,44.45,73358.39,16.4,-0.0536,4e-05,6.92246]
[1779978007269,44.45,73360.14,16.4,-0.05354,4e-05,6.91723]
[1779978007984,44.45,73359.1,16.4,-0.05359,4e-05,6.92177]
[1779978008834,44.45,73359.1,16.4,-0.05359,4e-05,6.92177]
[1779978008854,44.45,73359.1,16.4,-0.05359,4e-05,6.92177]
[1779978008890,44.45,73359.1,16.4,-0.05359,4e-05,6.92193]
[1779978011010,44.45,73342.8,16.4,-0.05423,4e-05,6.9856]
[1779978015561,44.46,73344.56,16.4,-0.05417,4e-05,6.98013]
[1779978015698,44.46,73344.56,16.4,-0.05417,4e-05,6.98013]
[1779978016594,44.46,73344.43,16.4,-0.05419,4e-05,6.98151]
[1779978018064,44.46,73321.64,16.4,-0.05509,4e-05,7.07131]
[1779978021788,44.46,73317.23,16.4,-0.05527,4e-05,7.08912]
[1779978021949,44.46,73321.51,16.4,-0.05511,4e-05,7.07266]
[1779978023123,44.46,73330.14,16.4,-0.05477,4e-05,7.0389]
[1779978023897,44.46,73327.25,16.4,-0.05488,4e-05,7.05012]
[1779978024860,44.46,73327.25,16.4,-0.05488,4e-05,7.05012]
[1779978024867,44.46,73327.25,16.4,-0.05488,4e-05,7.05012]
[1779978025382,44.46,73317.61,16.4,-0.05526,4e-05,7.08808]
[1779978025440,44.46,73304.04,16.4,-0.0558,4e-05,7.14153]
[1779978028006,44.47,73290.27,16.4,-0.05636,4e-05,7.19606]
[1779978028331,44.47,73276.98,16.4,-0.05689,4e-05,7.24871]
[1779978029676,44.47,73276.98,16.4,-0.05689,4e-05,7.24871]
[1779978029681,44.47,73276.98,16.4,-0.05689,4e-05,7.24871]
[1779978029707,44.47,73270.63,16.4,-0.05715,4e-05,7.27391]
[1779978030057,44.47,73270.63,16.4,-0.05715,4e-05,7.27391]
[1779978030922,44.47,73262.24,16.4,-0.0575,4e-05,7.30766]
[1779978031432,44.47,73262.24,16.4,-0.0575,4e-05,7.30766]
[1779978031993,44.47,73262.24,16.4,-0.0575,4e-05,7.30766]
[1779978031675,44.47,73255.35,16.4,-0.05776,4e-05,7.33187]
[1779978032167,44.47,73259.14,16.4,-0.0576,4e-05,7.31703]
[1779978036873,44.47,73250.28,16.4,-0.05796,4e-05,7.35208]
[1779978040637,44.46,73256.21,16.4,-0.05772,4e-05,7.32779]
[1779978043874,44.46,73252.51,16.4,-0.05786,4e-05,7.34224]
[1779978044450,44.46,73255.2,16.4,-0.05775,4e-05,7.33135]
[1779978045089,44.46,73235.02,16.4,-0.05858,4e-05,7.41206]
[1779978045209,44.46,73235.02,16.4,-0.05858,4e-05,7.41206]
[1779978045847,44.46,73235.02,16.4,-0.05858,4e-05,7.41206]
[1779978045891,44.46,73249.54,16.4,-0.05798,4e-05,7.35359]
[1779978046857,44.46,73263.44,16.4,-0.05741,4e-05,7.29832]
[1779978047320,44.46,73263.44,16.4,-0.05741,4e-05,7.29832]
[1779978047761,44.46,73263.44,16.4,-0.05741,4e-05,7.29832]
[1779978048730,44.46,73260.66,16.4,-0.05753,4e-05,7.30968]
[1779978048968,44.46,73260.66,16.4,-0.05753,4e-05,7.30968]
[1779978049050,44.46,73242.05,16.4,-0.0583,4e-05,7.38433]
[1779978049433,44.46,73242.05,16.4,-0.0583,4e-05,7.38433]
[1779978049543,44.46,73242.05,16.4,-0.0583,4e-05,7.38433]
[1779978049656,44.46,73242.05,16.4,-0.0583,4e-05,7.38433]
[1779978049912,44.46,73242.05,16.4,-0.0583,4e-05,7.38433]
[1779978050281,44.46,73244.94,16.4,-0.05818,4e-05,7.37289]
[1779978050787,44.46,73244.94,16.4,-0.05818,4e-05,7.37289]
[1779978050885,44.47,73245.72,16.4,-0.05815,4e-05,7.36992]
[1779978052574,44.46,73237.77,16.4,-0.05847,4e-05,7.4016]
[1779978053033,44.46,73218.22,16.4,-0.05929,4e-05,7.48034]
[1779978053840,44.46,73218.22,16.4,-0.05929,4e-05,7.48034]
[1779978053941,44.46,73205.14,16.4,-0.05984,4e-05,7.53304]
[1779978054409,44.46,73205.14,16.4,-0.05984,4e-05,7.53304]
[1779978055129,44.46,73205.14,16.4,-0.05984,4e-05,7.53304]
[1779978055409,44.46,73197.82,16.4,-0.06015,4e-05,7.56278]
[1779978055868,44.46,73197.82,16.4,-0.06015,4e-05,7.56278]
[1779978056117,44.46,73197.82,16.4,-0.06015,4e-05,7.56278]
[1779978055917,44.46,73178.18,16.4,-0.06098,4e-05,7.64243]
[1779978056435,44.46,73178.18,16.4,-0.06098,4e-05,7.64243]
[1779978056508,44.46,73178.18,16.4,-0.06098,4e-05,7.64243]
[1779978056695,44.46,73178.18,16.4,-0.06098,4e-05,7.64243]
[1779978057081,44.46,73178.18,16.4,-0.06098,4e-05,7.64243]
[1779978056839,44.46,73168.97,16.4,-0.06137,4e-05,7.68017]
[1779978057515,44.46,73168.97,16.4,-0.06137,4e-05,7.68017]
[1779978057786,44.46,73168.97,16.4,-0.06137,4e-05,7.68017]
[1779978057923,44.46,73177.01,16.4,-0.06102,4e-05,7.64636]
[1779978058175,44.46,73177.01,16.4,-0.06102,4e-05,7.64636]
[1779978058272,44.46,73177.01,16.4,-0.06102,4e-05,7.64636]
[1779978058415,44.46,73177.01,16.4,-0.06102,4e-05,7.64636]
[1779978058509,44.46,73177.01,16.4,-0.06102,4e-05,7.64636]
[1779978058598,44.46,73177.01,16.4,-0.06102,4e-05,7.64636]
[1779978059009,44.46,73177.01,16.4,-0.06102,4e-05,7.64636]
[1779978059133,44.46,73180.48,16.4,-0.06087,4e-05,7.63189]
[1779978060501,44.46,73178.77,16.4,-0.06094,4e-05,7.63905]
[1779978060647,44.46,73178.77,16.4,-0.06094,4e-05,7.63905]
[1779978060726,44.46,73178.77,16.4,-0.06094,4e-05,7.63905]
[1779978060830,44.46,73179.54,16.4,-0.06091,4e-05,7.63605]
[1779978061257,44.46,73179.54,16.4,-0.06091,4e-05,7.63605]
[1779978061272,44.46,73179.54,16.4,-0.06091,4e-05,7.63605]
[1779978061393,44.46,73179.54,16.4,-0.06091,4e-05,7.63605]
[1779978061398,44.46,73179.54,16.4,-0.06091,4e-05,7.63605]
[1779978061410,44.46,73179.54,16.4,-0.06091,4e-05,7.63605]
[1779978061978,44.46,73179.54,16.4,-0.06091,4e-05,7.63605]
[1779978062028,44.46,73179.54,16.4,-0.06091,4e-05,7.63605]
[1779978062105,44.46,73190.08,16.4,-0.06046,4e-05,7.59281]
[1779978062243,44.46,73190.08,16.4,-0.06046,4e-05,7.59281]
[1779978062632,44.46,73190.08,16.4,-0.06046,4e-05,7.59281]
[1779978063316,44.46,73196.53,16.4,-0.06018,4e-05,7.56654]
[1779978063665,44.46,73196.53,16.4,-0.06018,4e-05,7.56654]
[1779978063724,44.46,73196.53,16.4,-0.06018,4e-05,7.56654]
[1779978063736,44.46,73196.53,16.4,-0.06018,4e-05,7.56654]
[1779978063871,44.46,73196.53,16.4,-0.06018,4e-05,7.56654]
[1779978063964,44.46,73197.29,16.4,-0.06015,4e-05,7.56289]
[1779978065033,44.46,73197.29,16.4,-0.06015,4e-05,7.56289]
[1779978065047,44.46,73197.29,16.4,-0.06015,4e-05,7.56289]
[1779978065052,44.46,73193.47,16.4,-0.0603,4e-05,7.57785]
[1779978065875,44.46,73193.47,16.4,-0.0603,4e-05,7.57785]
[1779978065990,44.46,73193.47,16.4,-0.0603,4e-05,7.57785]
[1779978066469,44.46,73193.78,16.4,-0.06028,4e-05,7.57606]
[1779978068554,44.45,73206.7,16.4,-0.05973,4e-05,7.52257]
[1779978068938,44.45,73206.7,16.4,-0.05973,4e-05,7.52257]
[1779978069471,44.45,73210.2,16.4,-0.05958,4e-05,7.50795]
[1779978071244,44.45,73209.26,16.4,-0.05961,4e-05,7.51135]
[1779978071557,44.45,73209.26,16.4,-0.05961,4e-05,7.51135]
[1779978073886,44.45,73197.69,16.4,-0.06009,4e-05,7.55747]
[1779978074492,44.45,73196.48,16.4,-0.06013,4e-05,7.56145]
[1779978075795,44.45,73186.61,16.4,-0.06055,4e-05,7.60117]
[1779978075857,44.45,73186.61,16.4,-0.06055,4e-05,7.60117]
[1779978076412,44.44,73179.09,16.4,-0.06086,4e-05,7.63134]
[1779978077621,44.44,73172.75,16.4,-0.06113,4e-05,7.65729]
[1779978078517,44.44,73175.27,16.4,-0.06101,4e-05,7.64573]
[1779978078677,44.44,73175.27,16.4,-0.06101,4e-05,7.64573]
[1779978078821,44.44,73175.27,16.4,-0.06101,4e-05,7.64573]
[1779978080774,44.44,73185.52,16.4,-0.06056,4e-05,7.60259]
[1779978081518,44.44,73185.31,16.4,-0.06057,4e-05,7.6029]
[1779978084003,44.43,73188.5,16.4,-0.06042,4e-05,7.5888]
[1779978084554,44.43,73188.29,16.4,-0.06042,4e-05,7.58913]
[1779978085719,44.43,73182.28,16.4,-0.06067,4e-05,7.61314]
[1779978086184,44.43,73182.28,16.4,-0.06067,4e-05,7.61314]
[1779978086548,44.43,73178.5,16.4,-0.06083,4e-05,7.62803]
[1779978086555,44.43,73178.5,16.4,-0.06083,4e-05,7.62803]
[1779978086828,44.43,73178.5,16.4,-0.06083,4e-05,7.62803]
[1779978087558,44.43,73184.43,16.4,-0.06057,4e-05,7.60321]
[1779978089904,44.43,73200.62,16.4,-0.05987,4e-05,7.53624]
[1779978092496,44.42,73203.43,16.4,-0.05972,4e-05,7.52035]
[1779978097664,44.42,73204.47,16.4,-0.05965,4e-05,7.51369]
[1779978098609,44.42,73204.47,16.4,-0.05965,4e-05,7.51369]
[1779978099646,44.42,73204.35,16.4,-0.05965,4e-05,7.51378]
[1779978105722,44.41,73198.14,16.4,-0.05989,4e-05,7.53628]
[1779978106879,44.41,73198.14,16.4,-0.05989,4e-05,7.53628]
[1779978107390,44.41,73188.0,16.4,-0.06031,4e-05,7.57712]
[1779978107741,44.41,73180.96,16.4,-0.06061,4e-05,7.60535]
[1779978108834,44.41,73180.96,16.4,-0.06061,4e-05,7.60535]
[1779978108839,44.41,73180.96,16.4,-0.06061,4e-05,7.60535]
[1779978108857,44.41,73179.4,16.4,-0.06067,4e-05,7.6116]
[1779978110148,44.41,73179.4,16.4,-0.06067,4e-05,7.6116]
[1779978110603,44.41,73182.1,16.4,-0.06055,4e-05,7.60002]
[1779978111978,44.4,73185.26,16.4,-0.06041,4e-05,7.58658]
[1779978112341,44.4,73191.64,16.4,-0.06013,4e-05,7.56006]
[1779978112642,44.4,73191.64,16.4,-0.06013,4e-05,7.56006]
[1779978112776,44.4,73191.64,16.4,-0.06013,4e-05,7.56006]
[1779978112942,44.4,73191.64,16.4,-0.06013,4e-05,7.56006]
[1779978113022,44.4,73171.3,16.4,-0.061,4e-05,7.64269]
[1779978113230,44.4,73171.3,16.4,-0.061,4e-05,7.64269]
[1779978113410,44.4,73171.3,16.4,-0.061,4e-05,7.64269]
[1779978116229,44.4,73167.92,16.4,-0.06114,4e-05,7.65604]
[1779978116240,44.4,73165.83,16.4,-0.06122,4e-05,7.66436]
[1779978116808,44.4,73164.0,16.4,-0.0613,4e-05,7.67167]
[1779978117937,44.4,73164.0,16.4,-0.0613,4e-05,7.67167]
[1779978117954,44.4,73164.0,16.4,-0.0613,4e-05,7.67167]
[1779978117969,44.4,73158.84,16.4,-0.06152,4e-05,7.69266]
[1779978119013,44.4,73158.84,16.4,-0.06152,4e-05,7.69266]
[1779978119146,44.4,73158.84,16.4,-0.06152,4e-05,7.69266]
[1779978119170,44.4,73155.94,16.4,-0.06165,4e-05,7.70471]
[1779978119621,44.4,73155.94,16.4,-0.06165,4e-05,7.70471]
[1779978119696,44.4,73155.94,16.4,-0.06165,4e-05,7.70471]
[1779978119753,44.4,73155.94,16.4,-0.06165,4e-05,7.70471]
[1779978119829,44.4,73141.16,16.4,-0.06229,4e-05,7.76544]
[1779978122017,44.4,73134.58,16.4,-0.06257,4e-05,7.79268]
[1779978123230,44.4,73129.06,16.4,-0.06282,4e-05,7.81552]
[1779978126294,44.4,73116.55,16.4,-0.06336,4e-05,7.86702]
[1779978129064,44.4,73107.8,16.4,-0.06375,4e-05,7.90316]
[1779978134176,44.39,73104.8,16.4,-0.06387,4e-05,7.91446]
[1779978135546,44.39,73104.2,16.4,-0.06389,4e-05,7.91646]
[1779978136185,44.39,73104.2,16.4,-0.06389,4e-05,7.91646]
[1779978136300,44.39,73106.71,16.4,-0.06377,4e-05,7.9057]
[1779978137098,44.39,73117.27,16.4,-0.0633,4e-05,7.86103]
[1779978137626,44.39,73117.27,16.4,-0.0633,4e-05,7.86103]
[1779978138144,44.39,73120.45,16.4,-0.06315,4e-05,7.84725]
[1779978140263,44.39,73096.3,16.4,-0.06422,4e-05,7.94784]
[1779978142555,44.39,73090.07,16.4,-0.0645,4e-05,7.97334]
[1779978143256,44.38,73097.49,16.4,-0.06416,4e-05,7.94185]
[1779978146231,44.38,73112.79,16.4,-0.06346,4e-05,7.87598]
[1779978148467,44.38,73113.23,16.4,-0.06343,4e-05,7.87305]
[1779978148474,44.38,73113.23,16.4,-0.06343,4e-05,7.87305]
[1779978149228,44.38,73105.05,16.4,-0.06379,4e-05,7.90668]
[1779978150056,44.38,73087.9,16.4,-0.06455,4e-05,7.97836]
[1779978150807,44.38,73087.9,16.4,-0.06455,4e-05,7.97836]
[1779978152738,44.37,73077.1,16.4,-0.06501,5e-05,8.01976]
[1779978157758,44.37,73073.05,16.4,-0.06517,5e-05,8.03494]
[1779978160066,44.37,73068.19,16.4,-0.06538,5e-05,8.05458]
[1779978161792,44.36,73067.55,16.4,-0.0654,5e-05,8.05639]
[1779978163230,44.36,73064.99,16.4,-0.06551,5e-05,8.06676]
[1779978163197,44.36,73052.91,16.4,-0.06606,5e-05,8.11749]
[1779978164693,44.36,73052.91,16.4,-0.06605,5e-05,8.11694]
[1779978167973,44.36,73053.02,16.4,-0.06603,5e-05,8.11484]
[1779978168300,44.36,73053.02,16.4,-0.06603,5e-05,8.11484]
[1779978168631,44.35,73046.85,16.4,-0.06631,5e-05,8.14052]
[1779978168761,44.35,73046.85,16.4,-0.06631,5e-05,8.14052]
[1779978170017,44.35,73035.49,16.4,-0.06682,5e-05,8.18834]
[1779978170695,44.35,73032.86,16.4,-0.06694,5e-05,8.19891]
[1779978171499,44.35,73033.17,16.4,-0.06692,5e-05,8.19692]
[1779978172216,44.35,73046.85,16.4,-0.06628,5e-05,8.13793]
[1779978172323,44.35,73046.85,16.4,-0.06628,5e-05,8.13793]
[1779978173233,44.35,73046.85,16.4,-0.06628,5e-05,8.13793]
[1779978173254,44.35,73060.23,16.4,-0.06566,5e-05,8.08055]
[1779978177165,44.34,73061.27,16.4,-0.0656,5e-05,8.07477]
[1779978177260,44.34,73061.27,16.4,-0.0656,5e-05,8.07477]
[1779978182953,44.34,73053.5,16.4,-0.06592,5e-05,8.1046]
[1779978184147,44.33,73052.4,16.4,-0.06597,5e-05,8.10876]
[1779978184305,44.33,73036.38,16.4,-0.0667,5e-05,8.17645]
[1779978186224,44.33,73033.51,16.4,-0.06682,5e-05,8.18808]
[1779978191354,44.32,73027.25,16.4,-0.06707,5e-05,8.21076]
[1779978195257,44.32,73035.51,16.4,-0.06667,5e-05,8.17417]
[1779978197328,44.31,73048.83,16.4,-0.06604,5e-05,8.11512]
[1779978198452,44.31,73051.44,16.4,-0.06592,5e-05,8.10403]
[1779978199272,44.31,73051.44,16.4,-0.06592,5e-05,8.10403]
[1779978199385,44.31,73051.04,16.4,-0.06592,5e-05,8.10474]
[1779978200079,44.31,73051.04,16.4,-0.06592,5e-05,8.10474]
[1779978201947,44.31,73059.91,16.4,-0.06552,5e-05,8.06664]
[1779978205254,44.31,73060.4,16.4,-0.06548,5e-05,8.06327]
[1779978206724,44.3,73062.58,16.4,-0.06537,5e-05,8.05318]
[1779978206740,44.3,73062.58,16.4,-0.06537,5e-05,8.05318]
[1779978209156,44.3,73037.63,16.4,-0.06649,5e-05,8.15747]
[1779978211798,44.3,73028.42,16.4,-0.06691,5e-05,8.19561]
[1779978211902,44.3,73028.42,16.4,-0.06691,5e-05,8.19561]
[1779978212049,44.3,73028.42,16.4,-0.06691,5e-05,8.19561]
[1779978212174,44.3,73028.42,16.4,-0.06691,5e-05,8.19561]
[1779978212236,44.3,73007.45,16.4,-0.06785,5e-05,8.28159]
[1779978212531,44.3,73007.45,16.4,-0.06785,5e-05,8.28159]
[1779978212759,44.3,73007.45,16.4,-0.06785,5e-05,8.28159]
[1779978212805,44.29,72996.19,16.4,-0.06837,5e-05,8.32933]
[1779978213363,44.29,72996.19,16.4,-0.06837,5e-05,8.32933]
[1779978213490,44.29,72996.19,16.4,-0.06837,5e-05,8.32933]
[1779978214218,44.29,72996.19,16.4,-0.06837,5e-05,8.32933]
[1779978214326,44.29,72996.19,16.4,-0.06837,5e-05,8.32933]
[1779978214268,44.29,72988.81,16.4,-0.06871,5e-05,8.36036]
[1779978214534,44.29,72988.81,16.4,-0.06871,5e-05,8.36036]
[1779978214570,44.29,72988.81,16.4,-0.06871,5e-05,8.36036]
[1779978215030,44.29,72982.77,16.4,-0.06899,5e-05,8.38601]
[1779978215398,44.29,72982.77,16.4,-0.06899,5e-05,8.38601]
[1779978218764,44.29,72965.87,16.4,-0.06979,5e-05,8.45851]
[1779978220573,44.29,72948.71,16.4,-0.07061,5e-05,8.53307]
[1779978222617,44.29,72945.73,16.4,-0.07075,5e-05,8.54573]
[1779978225608,44.28,72929.94,16.4,-0.0715,5e-05,8.6132]
[1779978227266,44.28,72929.94,16.4,-0.0715,5e-05,8.6132]
[1779978232565,44.27,72935.39,16.4,-0.0712,5e-05,8.58556]
[1779978236068,44.27,72936.43,16.4,-0.07114,5e-05,8.58005]
[1779978236214,44.27,72936.43,16.4,-0.07114,5e-05,8.58005]
[1779978236637,44.27,72931.78,16.4,-0.07135,5e-05,8.59953]
[1779978237090,44.27,72931.78,16.4,-0.07135,5e-05,8.59953]
[1779978237121,44.27,72931.78,16.4,-0.07135,5e-05,8.59953]
[1779978237200,44.27,72915.94,16.4,-0.07212,5e-05,8.66876]
[1779978237636,44.27,72915.94,16.4,-0.07212,5e-05,8.66876]
[1779978237734,44.27,72915.94,16.4,-0.07212,5e-05,8.66876]
[1779978237809,44.27,72915.94,16.4,-0.07212,5e-05,8.66876]
[1779978238341,44.27,72915.94,16.4,-0.07212,5e-05,8.66876]
[1779978238352,44.27,72891.78,16.4,-0.07331,5e-05,8.77509]
[1779978238841,44.27,72891.78,16.4,-0.07331,5e-05,8.77509]
[1779978239072,44.27,72891.78,16.4,-0.07331,5e-05,8.77509]
[1779978239370,44.26,72879.89,16.4,-0.0739,5e-05,8.82751]
[1779978239586,44.26,72879.89,16.4,-0.0739,5e-05,8.82751]
[1779978240219,44.26,72879.89,16.4,-0.0739,5e-05,8.82751]
[1779978240483,44.26,72869.21,16.4,-0.07444,5e-05,8.87516]
[1779978241016,44.26,72869.21,16.4,-0.07444,5e-05,8.87516]
[1779978241180,44.26,72869.21,16.4,-0.07444,5e-05,8.87516]
[1779978241288,44.26,72869.21,16.4,-0.07444,5e-05,8.87516]
[1779978241455,44.26,72867.7,16.4,-0.07451,5e-05,8.88136]
[1779978242527,44.26,72877.53,16.4,-0.07401,5e-05,8.83685]
[1779978242907,44.26,72877.53,16.4,-0.07401,5e-05,8.83685]
[1779978243010,44.26,72877.53,16.4,-0.07401,5e-05,8.83685]
[1779978243462,44.26,72877.53,16.4,-0.07401,5e-05,8.83685]
[1779978243094,44.26,72904.62,16.4,-0.07266,5e-05,8.71651]
[1779978243513,44.26,72904.62,16.4,-0.07266,5e-05,8.71651]
[1779978243806,44.26,72904.62,16.4,-0.07266,5e-05,8.71651]
[1779978244357,44.26,72909.63,16.4,-0.0724,5e-05,8.69372]
[1779978249443,44.25,72909.98,16.4,-0.07235,5e-05,8.6888]
[1779978249999,44.25,72909.98,16.4,-0.07235,5e-05,8.6888]
[1779978251027,44.25,72914.3,16.4,-0.07213,5e-05,8.66906]
[1779978251168,44.25,72914.3,16.4,-0.07213,5e-05,8.66906]
[1779978251268,44.25,72926.8,16.4,-0.07151,5e-05,8.61335]
[1779978253401,44.25,72933.14,16.4,-0.07119,5e-05,8.58495]
[1779978254880,44.24,72920.57,16.4,-0.07179,5e-05,8.63879]
[1779978257281,44.24,72923.27,16.4,-0.07165,5e-05,8.62634]
[1779978262937,44.23,72915.59,16.4,-0.07199,5e-05,8.65614]
[1779978267972,44.22,72919.7,16.4,-0.07175,5e-05,8.63514]
[1779978272204,44.22,72924.41,16.4,-0.07148,5e-05,8.60949]
[1779978273011,44.22,72907.03,16.4,-0.07232,5e-05,8.68515]
[1779978274216,44.22,72907.03,16.4,-0.07232,5e-05,8.68515]
[1779978279288,44.21,72903.94,16.4,-0.07244,5e-05,8.69551]
[1779978281263,44.21,72917.21,16.4,-0.07177,5e-05,8.63565]
[1779978287253,44.2,72908.98,16.4,-0.07214,5e-05,8.66861]
[1779978293158,44.19,72910.6,16.4,-0.07202,5e-05,8.65738]
[1779978298308,44.18,72910.86,16.4,-0.07198,5e-05,8.65394]
[1779978298734,44.18,72910.47,16.4,-0.07199,5e-05,8.6551]
[1779978301182,44.18,72913.53,16.4,-0.07183,5e-05,8.6405]
[1779978301217,44.18,72898.44,16.4,-0.07257,5e-05,8.70673]
[1779978304333,44.17,72917.58,16.4,-0.07161,5e-05,8.62029]
[1779978305588,44.17,72919.15,16.4,-0.07152,5e-05,8.61279]
[1779978305700,44.17,72919.15,16.4,-0.07152,5e-05,8.61279]
[1779978305898,44.17,72919.15,16.4,-0.07152,5e-05,8.61279]
[1779978311157,44.17,72920.7,16.4,-0.07142,5e-05,8.60352]
[1779978311301,44.17,72920.7,16.4,-0.07142,5e-05,8.60352]
[1779978311622,44.17,72917.46,16.4,-0.07158,5e-05,8.61734]
[1779978315021,44.16,72905.04,16.4,-0.07217,5e-05,8.67065]
[1779978317835,44.16,72899.27,16.4,-0.07243,5e-05,8.69438]
[1779978319002,44.16,72895.47,16.4,-0.07262,5e-05,8.7106]
[1779978319317,44.16,72895.47,16.4,-0.07262,5e-05,8.7106]
[1779978319531,44.16,72895.47,16.4,-0.07262,5e-05,8.7106]
[1779978320103,44.15,72885.62,16.4,-0.0731,5e-05,8.75374]
[1779978320411,44.15,72885.62,16.4,-0.0731,5e-05,8.75374]
[1779978320451,44.15,72885.62,16.4,-0.0731,5e-05,8.75374]
[1779978320525,44.15,72879.33,16.4,-0.07341,5e-05,8.7811]
[1779978321782,44.15,72876.87,16.4,-0.07352,5e-05,8.79098]
[1779978322429,44.15,72876.87,16.4,-0.07352,5e-05,8.79098]
[1779978322374,44.15,72876.88,16.4,-0.07352,5e-05,8.79093]
[1779978323298,44.15,72876.88,16.4,-0.07352,5e-05,8.79093]
[1779978325180,44.15,72879.36,16.4,-0.07338,5e-05,8.77835]
[1779978325223,44.15,72879.36,16.4,-0.07338,5e-05,8.77835]
[1779978325400,44.14,72892.25,16.4,-0.07272,5e-05,8.72024]
[1779978326087,44.14,72892.25,16.4,-0.07272,5e-05,8.72024]
[1779978326406,44.14,72906.43,16.4,-0.07202,5e-05,8.65666]
[1779978329780,44.14,72905.68,16.4,-0.07203,5e-05,8.65821]
[1779978330383,44.14,72905.68,16.4,-0.07203,5e-05,8.65821]
[1779978332907,44.13,72908.87,16.4,-0.07183,5e-05,8.63904]
[1779978334250,44.13,72917.07,16.4,-0.07142,5e-05,8.60229]
[1779978334369,44.13,72917.07,16.4,-0.07142,5e-05,8.60229]
[1779978334506,44.13,72917.07,16.4,-0.07142,5e-05,8.60229]
[1779978334965,44.13,72925.1,16.4,-0.07103,5e-05,8.56639]
[1779978335528,44.13,72925.1,16.4,-0.07103,5e-05,8.56639]
[1779978335533,44.13,72925.1,16.4,-0.07103,5e-05,8.56639]
[1779978335471,44.13,72939.19,16.4,-0.07034,5e-05,8.50405]
[1779978336108,44.13,72939.19,16.4,-0.07034,5e-05,8.50405]
[1779978336258,44.13,72939.19,16.4,-0.07034,5e-05,8.50405]
[1779978336480,44.13,72944.74,16.4,-0.07006,5e-05,8.47933]
[1779978338328,44.13,72945.09,16.4,-0.07004,5e-05,8.47714]
[1779978338492,44.12,72944.87,16.4,-0.07004,5e-05,8.47688]
[1779978343527,44.12,72945.08,16.4,-0.07001,5e-05,8.4746]
[1779978345282,44.12,72944.98,16.4,-0.07001,5e-05,8.47478]
[1779978349930,44.12,72952.4,16.4,-0.06965,5e-05,8.44137]
[1779978354292,44.12,72949.88,16.4,-0.06976,5e-05,8.45149]
[1779978354357,44.12,72949.88,16.4,-0.06976,5e-05,8.45149]
[1779978354370,44.12,72949.88,16.4,-0.06976,5e-05,8.45149]
[1779978354455,44.12,72952.39,16.4,-0.06964,5e-05,8.44033]
[1779978357159,44.11,72972.92,16.4,-0.06864,5e-05,8.34984]
[1779978358594,44.11,72973.91,16.4,-0.06859,5e-05,8.34479]
[1779978358955,44.11,72976.9,16.4,-0.06845,5e-05,8.33182]
[1779978360105,44.11,72976.9,16.4,-0.06845,5e-05,8.33182]
[1779978360207,44.11,72976.9,16.4,-0.06845,5e-05,8.33182]
[1779978360363,44.11,72976.9,16.4,-0.06845,5e-05,8.33182]
[1779978360409,44.11,72979.64,16.4,-0.06831,5e-05,8.31919]
[1779978361214,44.11,72964.54,16.4,-0.06903,5e-05,8.38476]
[1779978362369,44.11,72964.54,16.4,-0.06903,5e-05,8.38476]
[1779978364923,44.11,72961.81,16.4,-0.06915,5e-05,8.39637]
[1779978365502,44.11,72961.81,16.4,-0.06915,5e-05,8.39637]
[1779978368292,44.11,72965.63,16.4,-0.06897,5e-05,8.37944]
[1779978369354,44.11,72966.04,16.4,-0.06895,5e-05,8.37757]
[1779978369369,44.11,72960.44,16.4,-0.06921,5e-05,8.40186]
[1779978369855,44.11,72960.44,16.4,-0.06921,5e-05,8.40186]
[1779978369952,44.11,72957.43,16.4,-0.06936,5e-05,8.41485]
[1779978375514,44.11,72958.41,16.4,-0.0693,5e-05,8.40998]
[1779978375523,44.11,72958.41,16.4,-0.0693,5e-05,8.40998]
[1779978377646,44.1,72958.0,16.4,-0.06932,5e-05,8.41135]
[1779978379701,44.1,72961.41,16.4,-0.06915,5e-05,8.39623]
[1779978380531,44.1,72963.49,16.4,-0.06905,5e-05,8.38706]
[1779978385893,44.1,72961.75,16.4,-0.06911,5e-05,8.39203]
[1779978389770,44.09,72968.8,16.4,-0.06876,5e-05,8.36002]
[1779978389921,44.09,72973.74,16.4,-0.06852,5e-05,8.33816]
[1779978392909,44.09,72982.56,16.4,-0.06806,5e-05,8.29508]
[1779978396718,44.08,72988.89,16.4,-0.06773,5e-05,8.26498]
[1779978402006,44.07,72991.97,16.4,-0.06755,5e-05,8.2478]
[1779978406590,44.07,72979.06,16.4,-0.06813,5e-05,8.301]
[1779978409056,44.06,72966.75,16.4,-0.06869,5e-05,8.35208]
[1779978411998,44.06,72967.21,16.4,-0.06865,5e-05,8.34848]
[1779978412416,44.05,72959.38,16.4,-0.06901,5e-05,8.38175]
[1779978418123,44.05,72948.57,16.4,-0.0695,5e-05,8.42584]
[1779978419038,44.05,72948.57,16.4,-0.0695,5e-05,8.42584]
[1779978419046,44.05,72948.57,16.4,-0.0695,5e-05,8.42584]
[1779978419130,44.05,72947.95,16.4,-0.06952,5e-05,8.42802]
[1779978419834,44.05,72947.95,16.4,-0.06952,5e-05,8.42802]
[1779978420141,44.04,72941.34,16.4,-0.06983,5e-05,8.456]
[1779978421489,44.04,72941.34,16.4,-0.06983,5e-05,8.456]
[1779978421555,44.04,72930.71,16.4,-0.07034,5e-05,8.50204]
[1779978422099,44.04,72930.71,16.4,-0.07034,5e-05,8.50204]
[1779978422450,44.04,72930.71,16.4,-0.07034,5e-05,8.50204]
[1779978422505,44.04,72921.72,16.4,-0.07077,5e-05,8.54092]
[1779978422683,44.04,72921.72,16.4,-0.07077,5e-05,8.54092]
[1779978423122,44.04,72921.72,16.4,-0.07077,5e-05,8.54092]
[1779978423295,44.04,72907.63,16.4,-0.07144,5e-05,8.60197]
[1779978425271,44.04,72903.8,16.4,-0.07163,5e-05,8.61844]
[1779978425620,44.03,72908.81,16.4,-0.07137,5e-05,8.59501]
[1779978431247,43.99,72912.16,16.4,-0.07102,5e-05,8.56298]
[1779978432857,43.99,72912.46,16.4,-0.071,5e-05,8.56092]
[1779978438297,43.98,72916.44,16.4,-0.07076,5e-05,8.53935]
[1779978441318,43.94,72929.59,16.4,-0.06996,5e-05,8.46726]
[1779978446356,43.94,72937.4,16.4,-0.06956,5e-05,8.43013]
[1779978451608,43.93,72937.89,16.4,-0.06951,5e-05,8.42589]
[1779978458622,43.92,72929.04,16.4,-0.06987,5e-05,8.45757]
[1779978460456,43.92,72895.21,16.4,-0.07151,5e-05,8.60514]
[1779978461086,43.92,72895.21,16.4,-0.07151,5e-05,8.60514]
[1779978461152,43.92,72895.21,16.4,-0.07151,5e-05,8.60514]
[1779978461501,43.92,72895.21,16.4,-0.07151,5e-05,8.60514]
[1779978461515,43.92,72895.21,16.4,-0.07151,5e-05,8.60514]
[1779978461525,43.92,72877.91,16.4,-0.07236,5e-05,8.68145]
[1779978462319,43.92,72877.91,16.4,-0.07236,5e-05,8.68145]
[1779978462773,43.92,72877.51,16.4,-0.07237,5e-05,8.68278]
[1779978465583,43.91,72889.31,16.4,-0.07177,5e-05,8.62915]
[1779978467994,43.91,72891.32,16.4,-0.07166,5e-05,8.61874]
[1779978470776,43.91,72907.77,16.4,-0.07084,5e-05,8.54458]
[1779978471533,43.91,72913.01,16.4,-0.07058,5e-05,8.52108]
[1779978472459,43.91,72913.01,16.4,-0.07058,5e-05,8.52108]
[1779978472849,43.9,72916.31,16.4,-0.07041,5e-05,8.50585]
[1779978478599,43.9,72916.89,16.4,-0.07035,5e-05,8.50015]
[1779978481686,43.89,72904.44,16.4,-0.07093,5e-05,8.55268]
[1779978481847,43.89,72904.44,16.4,-0.07093,5e-05,8.55268]
[1779978482404,43.89,72904.44,16.4,-0.07093,5e-05,8.55268]
[1779978482611,43.89,72893.67,16.4,-0.07145,5e-05,8.59978]
[1779978484816,43.89,72894.61,16.4,-0.0714,5e-05,8.59485]
[1779978489690,43.88,72891.9,16.4,-0.07151,5e-05,8.60523]
[1779978489704,43.88,72879.3,16.4,-0.07213,5e-05,8.66043]
[1779978491477,43.88,72869.23,16.4,-0.07263,5e-05,8.70533]
[1779978495711,43.87,72854.84,16.4,-0.07331,5e-05,8.76637]
[1779978495986,43.87,72854.84,16.4,-0.07331,5e-05,8.76637]
[1779978501773,43.87,72855.87,16.4,-0.07323,5e-05,8.75852]
[1779978502554,43.87,72855.87,16.4,-0.07323,5e-05,8.75852]
[1779978502799,43.86,72855.34,16.4,-0.07325,5e-05,8.76025]
[1779978502879,43.86,72855.34,16.4,-0.07325,5e-05,8.76025]
[1779978503032,43.86,72855.34,16.4,-0.07325,5e-05,8.76025]
[1779978503632,43.86,72855.34,16.4,-0.07325,5e-05,8.76025]
[1779978503680,43.86,72855.34,16.4,-0.07325,5e-05,8.76025]
[1779978504272,43.86,72849.35,16.4,-0.07354,5e-05,8.78647]
[1779978504512,43.86,72849.35,16.4,-0.07354,5e-05,8.78647]
[1779978504579,43.86,72812.6,16.4,-0.07541,5e-05,8.95156]
[1779978505101,43.86,72812.6,16.4,-0.07541,5e-05,8.95156]
[1779978505659,43.84,72793.29,16.4,-0.0763,5e-05,9.02996]
[1779978505903,43.84,72793.29,16.4,-0.0763,5e-05,9.02996]
[1779978505971,43.84,72793.29,16.4,-0.0763,5e-05,9.02996]
[1779978506059,43.84,72793.29,16.4,-0.0763,5e-05,9.02996]
[1779978506070,43.84,72793.29,16.4,-0.0763,5e-05,9.02996]
[1779978506256,43.84,72793.29,16.4,-0.0763,5e-05,9.02996]
[1779978506722,43.84,72793.29,16.4,-0.0763,5e-05,9.02996]
[1779978506888,43.84,72800.02,16.4,-0.07594,5e-05,8.9986]
[1779978507294,43.84,72800.02,16.4,-0.07594,5e-05,8.9986]
[1779978507497,43.84,72800.02,16.4,-0.07594,5e-05,8.9986]
[1779978507576,43.84,72800.02,16.4,-0.07594,5e-05,8.9986]
[1779978507649,43.84,72800.02,16.4,-0.07594,5e-05,8.9986]
[1779978508017,43.83,72799.31,16.4,-0.07597,5e-05,9.00116]
[1779978508078,43.83,72799.31,16.4,-0.07597,5e-05,9.00116]
[1779978508740,43.83,72785.58,16.4,-0.07667,5e-05,9.06263]
[1779978512009,43.83,72779.15,16.4,-0.07698,5e-05,9.08771]
[1779978512965,43.83,72781.48,16.4,-0.07685,5e-05,9.07661]
[1779978513186,43.83,72781.48,16.4,-0.07685,5e-05,9.07661]
[1779978513346,43.83,72781.48,16.4,-0.07685,5e-05,9.07661]
[1779978514345,43.83,72774.76,16.4,-0.0772,5e-05,9.10691]
[1779978514626,43.83,72777.72,16.4,-0.07704,5e-05,9.09289]
[1779978514844,43.83,72777.72,16.4,-0.07704,5e-05,9.09289]
[1779978514866,43.83,72777.72,16.4,-0.07704,5e-05,9.09289]
[1779978514893,43.81,72781.59,16.4,-0.07675,5e-05,9.06741]
[1779978515787,43.81,72781.59,16.4,-0.07675,5e-05,9.06741]
[1779978516717,43.8,72780.34,16.4,-0.0768,5e-05,9.07195]
[1779978517301,43.8,72780.34,16.4,-0.0768,5e-05,9.07195]
[1779978517320,43.8,72780.34,16.4,-0.0768,5e-05,9.07195]
[1779978517402,43.8,72783.52,16.4,-0.07663,5e-05,9.05742]
[1779978518173,43.8,72783.52,16.4,-0.07663,5e-05,9.05742]
[1779978519492,43.8,72781.31,16.4,-0.07674,5e-05,9.06711]
[1779978519707,43.8,72781.31,16.4,-0.07674,5e-05,9.06711]
[1779978519698,43.8,72769.1,16.4,-0.07738,5e-05,9.12257]
[1779978520465,43.8,72769.1,16.4,-0.07738,5e-05,9.12257]
[1779978520554,43.8,72769.1,16.4,-0.07738,5e-05,9.12257]
[1779978520717,43.8,72769.1,16.4,-0.07738,5e-05,9.12257]
[1779978520755,43.8,72769.1,16.4,-0.07738,5e-05,9.12257]
[1779978520747,43.8,72775.97,16.4,-0.07701,5e-05,9.0906]
[1779978521455,43.8,72775.97,16.4,-0.07701,5e-05,9.0906]
[1779978521663,43.8,72791.13,16.4,-0.07622,5e-05,9.02091]
[1779978523527,43.8,72796.03,16.4,-0.07594,5e-05,8.99652]
[1779978523795,43.8,72798.84,16.4,-0.07579,5e-05,8.98373]
[1779978523800,43.8,72798.84,16.4,-0.07579,5e-05,8.98373]
[1779978524451,43.79,72789.71,16.4,-0.07626,5e-05,9.02432]
[1779978525622,43.79,72789.71,16.4,-0.07626,5e-05,9.02432]
[1779978525736,43.79,72782.73,16.4,-0.07661,5e-05,9.05544]
[1779978528192,43.79,72788.5,16.4,-0.07629,5e-05,9.02727]
[1779978528200,43.79,72788.5,16.4,-0.07629,5e-05,9.02727]
[1779978528750,43.79,72788.5,16.4,-0.07629,5e-05,9.02727]
[1779978528770,43.78,72788.47,16.4,-0.07628,5e-05,9.02635]
[1779978528985,43.78,72788.47,16.4,-0.07628,5e-05,9.02635]
[1779978529665,43.78,72782.97,16.4,-0.07656,5e-05,9.05072]
[1779978532725,43.78,72770.42,16.4,-0.0772,5e-05,9.10681]
[1779978534077,43.78,72774.52,16.4,-0.07698,5e-05,9.08755]
[1779978534115,43.78,72774.52,16.4,-0.07698,5e-05,9.08755]
[1779978534248,43.78,72774.52,16.4,-0.07698,5e-05,9.08755]
[1779978534317,43.78,72773.85,16.4,-0.07701,5e-05,9.09016]
[1779978535981,43.75,72780.92,16.4,-0.07651,5e-05,9.04633]
[1779978536026,43.75,72780.92,16.4,-0.07651,5e-05,9.04633]
[1779978536689,43.75,72780.92,16.4,-0.07651,5e-05,9.04633]
[1779978536858,43.75,72780.46,16.4,-0.07652,5e-05,9.04734]
[1779978538749,43.74,72787.94,16.4,-0.07612,5e-05,9.0121]
[1779978538871,43.74,72784.56,16.4,-0.07629,5e-05,9.02649]
[1779978539678,43.74,72784.56,16.4,-0.07629,5e-05,9.02649]
[1779978541374,43.74,72790.06,16.4,-0.07598,5e-05,8.99929]
[1779978541497,43.74,72790.06,16.4,-0.07598,5e-05,8.99929]
[1779978542070,43.73,72812.04,16.4,-0.07482,5e-05,8.89735]
[1779978543664,43.73,72812.04,16.4,-0.07482,5e-05,8.89735]
[1779978543667,43.73,72829.17,16.4,-0.07394,5e-05,8.81902]
[1779978545547,43.73,72835.37,16.4,-0.07361,5e-05,8.79033]
[1779978545567,43.73,72835.37,16.4,-0.07361,5e-05,8.79033]
[1779978546518,43.72,72818.62,16.4,-0.07445,5e-05,8.86456]
[1779978548737,43.72,72816.68,16.4,-0.07454,5e-05,8.87253]
[1779978549515,43.72,72816.37,16.4,-0.07455,5e-05,8.87312]
[1779978552977,43.71,72828.09,16.4,-0.07392,5e-05,8.81696]
[1779978553387,43.71,72828.09,16.4,-0.07392,5e-05,8.81696]
[1779978555968,43.71,72841.34,16.4,-0.07322,5e-05,8.75518]
[1779978557559,43.71,72845.14,16.4,-0.07302,5e-05,8.73747]
[1779978557886,43.7,72855.68,16.4,-0.07249,5e-05,8.68958]
[1779978561390,43.7,72866.97,16.4,-0.07191,5e-05,8.63762]
[1779978564871,43.7,72872.71,16.4,-0.0716,5e-05,8.61031]
[1779978566006,43.7,72872.36,16.4,-0.07162,5e-05,8.61148]
[1779978571763,43.69,72867.4,16.4,-0.07184,5e-05,8.63162]
[1779978573640,43.69,72859.16,16.4,-0.07222,5e-05,8.66417]
[1779978575473,43.69,72855.03,16.4,-0.07241,5e-05,8.68169]
[1779978575606,43.69,72855.03,16.4,-0.07241,5e-05,8.68169]
[1779978576547,43.68,72839.11,16.4,-0.0732,5e-05,8.75214]
[1779978582354,43.67,72837.61,16.4,-0.07324,5e-05,8.75517]
[1779978585765,43.67,72855.04,16.4,-0.07234,5e-05,8.67509]
[1779978591585,43.66,72854.69,16.4,-0.07233,5e-05,8.67428]
[1779978594439,43.66,72838.49,16.4,-0.07312,5e-05,8.74486]
[1779978596886,43.66,72843.04,16.4,-0.07288,5e-05,8.72318]
[1779978600786,43.65,72844.01,16.4,-0.07281,5e-05,8.71712]
[1779978600797,43.65,72844.01,16.4,-0.07281,5e-05,8.71712]
[1779978600861,43.65,72844.01,16.4,-0.07281,5e-05,8.71712]
[1779978600893,43.65,72841.99,16.4,-0.07291,5e-05,8.72564]
[1779978601118,43.65,72841.99,16.4,-0.07291,5e-05,8.72564]
[1779978601379,43.65,72841.99,16.4,-0.07291,5e-05,8.72564]
[1779978601526,43.65,72841.99,16.4,-0.07291,5e-05,8.72564]
[1779978601780,43.65,72841.99,16.4,-0.07291,5e-05,8.72564]
[1779978601752,43.65,72817.56,16.4,-0.07414,5e-05,8.83527]
[1779978602817,43.65,72817.56,16.4,-0.07414,5e-05,8.83527]
[1779978603216,43.65,72811.94,16.4,-0.07443,5e-05,8.86036]
[1779978603236,43.65,72811.94,16.4,-0.07443,5e-05,8.86036]
[1779978603633,43.65,72811.94,16.4,-0.07443,5e-05,8.86036]
[1779978603670,43.65,72811.94,16.4,-0.07443,5e-05,8.86036]
[1779978603818,43.65,72811.4,16.4,-0.07445,5e-05,8.86239]
[1779978604592,43.65,72811.4,16.4,-0.07445,5e-05,8.86239]
[1779978605331,43.65,72814.66,16.4,-0.07427,5e-05,8.84683]
[1779978607033,43.64,72815.05,16.4,-0.07424,5e-05,8.84355]
[1779978607431,43.64,72815.05,16.4,-0.07424,5e-05,8.84355]
[1779978607670,43.64,72815.05,16.4,-0.07424,5e-05,8.84355]
[1779978607821,43.64,72815.05,16.4,-0.07424,5e-05,8.84355]
[1779978609677,43.64,72810.18,16.4,-0.07447,5e-05,8.86407]
[1779978611239,43.63,72812.3,16.4,-0.07434,5e-05,8.8529]
[1779978611840,43.63,72812.3,16.4,-0.07434,5e-05,8.8529]
[1779978612501,43.63,72811.84,16.4,-0.07436,5e-05,8.85421]
[1779978614230,43.63,72812.06,16.4,-0.07433,5e-05,8.85168]
[1779978614854,43.63,72812.06,16.4,-0.07433,5e-05,8.85168]
[1779978616561,43.62,72812.17,16.4,-0.07431,5e-05,8.84966]
[1779978616950,43.62,72817.46,16.4,-0.07403,5e-05,8.82495]
[1779978617154,43.62,72817.46,16.4,-0.07403,5e-05,8.82495]
[1779978618919,43.62,72830.02,16.4,-0.07338,5e-05,8.76685]
[1779978618944,43.62,72830.02,16.4,-0.07338,5e-05,8.76685]
[1779978619458,43.62,72830.02,16.4,-0.07338,5e-05,8.76685]
[1779978619512,43.62,72830.02,16.4,-0.07338,5e-05,8.76685]
[1779978619843,43.62,72842.82,16.4,-0.07272,5e-05,8.70859]
[1779978620629,43.62,72842.82,16.4,-0.07272,5e-05,8.70859]
[1779978620797,43.62,72856.49,16.4,-0.07204,5e-05,8.64726]
[1779978620950,43.62,72856.49,16.4,-0.07204,5e-05,8.64726]
[1779978626690,43.61,72854.1,16.4,-0.07213,5e-05,8.65507]
[1779978631724,43.61,72854.05,16.4,-0.07208,5e-05,8.64966]
[1779978635516,43.6,72853.24,16.4,-0.0721,5e-05,8.65196]
[1779978635756,43.6,72867.02,16.4,-0.07141,5e-05,8.58987]
[1779978636958,43.6,72871.15,16.4,-0.0712,5e-05,8.571]
[1779978637382,43.6,72871.15,16.4,-0.0712,5e-05,8.571]
[1779978640532,43.6,72879.84,16.4,-0.07076,5e-05,8.53133]
[1779978640908,43.6,72879.84,16.4,-0.07076,5e-05,8.53133]
[1779978640789,43.6,72891.89,16.4,-0.07017,5e-05,8.47753]
[1779978644521,43.6,72894.31,16.4,-0.07004,5e-05,8.46607]
[1779978649780,43.59,72896.48,16.4,-0.06993,5e-05,8.45569]
[1779978649841,43.59,72896.48,16.4,-0.06993,5e-05,8.45569]
[1779978650383,43.59,72903.17,16.4,-0.0696,5e-05,8.42596]
[1779978650538,43.59,72903.17,16.4,-0.0696,5e-05,8.42596]
[1779978651163,43.59,72912.96,16.4,-0.06913,5e-05,8.38276]
[1779978652779,43.59,72918.36,16.4,-0.06886,5e-05,8.35887]
[1779978652873,43.59,72920.41,16.4,-0.06876,5e-05,8.34987]
[1779978654501,43.59,72919.72,16.4,-0.06879,5e-05,8.35259]
[1779978654698,43.59,72919.72,16.4,-0.06879,5e-05,8.35259]
[1779978657449,43.59,72923.72,16.4,-0.06859,5e-05,8.33411]
[1779978659763,43.59,72923.52,16.4,-0.0686,5e-05,8.33442]
[1779978660104,43.59,72912.99,16.4,-0.0691,5e-05,8.38047]
[1779978660165,43.59,72912.99,16.4,-0.0691,5e-05,8.38047]
[1779978660931,43.59,72913.98,16.4,-0.06905,5e-05,8.37609]
[1779978665966,43.59,72912.03,16.4,-0.06915,5e-05,8.38458]
[1779978671509,43.59,72910.43,16.4,-0.06922,5e-05,8.39149]
[1779978677043,43.59,72908.62,16.4,-0.06931,5e-05,8.39913]
[1779978679199,43.59,72908.3,16.4,-0.06932,5e-05,8.40042]
[1779978679459,43.59,72908.3,16.4,-0.06932,5e-05,8.40042]
[1779978679467,43.59,72908.3,16.4,-0.06932,5e-05,8.40042]
[1779978679474,43.59,72910.76,16.4,-0.0692,5e-05,8.38957]
[1779978684319,43.58,72909.66,16.4,-0.06924,5e-05,8.39285]
[1779978684333,43.58,72909.66,16.4,-0.06924,5e-05,8.39285]
[1779978684377,43.58,72909.53,16.4,-0.06924,5e-05,8.39303]
[1779978685213,43.58,72909.53,16.4,-0.06924,5e-05,8.39303]
[1779978685738,43.58,72886.46,16.4,-0.07036,5e-05,8.49506]
[1779978689428,43.58,72872.4,16.4,-0.07105,5e-05,8.55652]
[1779978695176,43.57,72871.38,16.4,-0.07105,5e-05,8.55581]
[1779978698026,43.57,72871.9,16.4,-0.07102,5e-05,8.55285]
[1779978702147,43.57,72871.27,16.4,-0.07104,5e-05,8.55436]
[1779978707910,43.56,72860.12,16.4,-0.07157,5e-05,8.60219]
[1779978713304,43.56,72856.62,16.4,-0.07171,5e-05,8.61523]
[1779978718517,43.55,72856.21,16.4,-0.07167,5e-05,8.61159]
[1779978720413,43.54,72855.08,16.4,-0.07172,5e-05,8.61582]
[1779978720823,43.54,72855.08,16.4,-0.07172,5e-05,8.61582]
[1779978721107,43.54,72852.65,16.4,-0.07184,5e-05,8.62629]
[1779978721114,43.54,72852.65,16.4,-0.07184,5e-05,8.62629]
[1779978721952,43.54,72822.1,16.4,-0.07337,5e-05,8.76333]
[1779978722049,43.54,72822.1,16.4,-0.07337,5e-05,8.76333]
[1779978722498,43.54,72823.29,16.4,-0.07331,5e-05,8.75768]
[1779978723124,43.54,72823.29,16.4,-0.07331,5e-05,8.75768]
[1779978723436,43.54,72823.29,16.4,-0.07331,5e-05,8.75768]
[1779978723907,43.54,72828.44,16.4,-0.07305,5e-05,8.73427]
[1779978724549,43.54,72828.44,16.4,-0.07305,5e-05,8.73427]
[1779978724723,43.54,72828.44,16.4,-0.07305,5e-05,8.73427]
[1779978724986,43.54,72839.64,16.4,-0.07248,5e-05,8.68382]
[1779978725088,43.54,72839.64,16.4,-0.07248,5e-05,8.68382]
[1779978725328,43.54,72839.64,16.4,-0.07248,5e-05,8.68382]
[1779978725374,43.54,72839.64,16.4,-0.07248,5e-05,8.68382]
[1779978727175,43.54,72829.12,16.4,-0.07302,5e-05,8.73154]
[1779978729072,43.54,72825.64,16.4,-0.07319,5e-05,8.74754]
[1779978729373,43.54,72825.64,16.4,-0.07319,5e-05,8.74754]
[1779978729826,43.54,72825.64,16.4,-0.07319,5e-05,8.74754]
[1779978729905,43.54,72827.67,16.4,-0.07309,5e-05,8.73837]
[1779978731113,43.54,72829.49,16.4,-0.073,5e-05,8.72994]
[1779978734876,43.54,72813.25,16.4,-0.07381,5e-05,8.80241]
[1779978735047,43.54,72813.25,16.4,-0.07381,5e-05,8.80241]
[1779978735518,43.54,72813.25,16.4,-0.07381,5e-05,8.80241]
[1779978735776,43.54,72798.89,16.4,-0.07454,5e-05,8.86726]
[1779978736231,43.54,72798.89,16.4,-0.07454,5e-05,8.86726]
[1779978736363,43.54,72798.89,16.4,-0.07454,5e-05,8.86726]
[1779978736807,43.54,72798.89,16.4,-0.07454,5e-05,8.86726]
[1779978737625,43.54,72797.63,16.4,-0.07461,5e-05,8.87279]
[1779978737648,43.54,72797.63,16.4,-0.07461,5e-05,8.87279]
[1779978737980,43.54,72797.63,16.4,-0.07461,5e-05,8.87279]
[1779978737985,43.54,72801.34,16.4,-0.07441,5e-05,8.85552]
[1779978743529,43.53,72803.39,16.4,-0.07429,5e-05,8.84474]
[1779978748568,43.53,72803.27,16.4,-0.07427,5e-05,8.843]
[1779978753616,43.52,72806.62,16.4,-0.07406,5e-05,8.82283]
[1779978753683,43.52,72806.62,16.4,-0.07406,5e-05,8.82283]
[1779978753829,43.52,72806.62,16.4,-0.07406,5e-05,8.82283]
[1779978754917,43.52,72812.23,16.4,-0.07377,5e-05,8.79704]
[1779978759121,43.52,72826.2,16.4,-0.07304,5e-05,8.73229]
[1779978764392,43.52,72822.15,16.4,-0.07323,5e-05,8.74961]
[1779978764602,43.52,72822.15,16.4,-0.07323,5e-05,8.74961]
[1779978764665,43.52,72822.15,16.4,-0.07323,5e-05,8.74961]
[1779978764766,43.52,72822.15,16.4,-0.07323,5e-05,8.74961]
[1779978764868,43.52,72813.36,16.4,-0.07368,5e-05,8.78915]
[1779978767034,43.52,72803.6,16.4,-0.07418,5e-05,8.83345]
[1779978770152,43.52,72802.77,16.4,-0.07422,5e-05,8.83698]
[1779978770932,43.52,72809.3,16.4,-0.07388,5e-05,8.80732]
[1779978776770,43.51,72816.66,16.4,-0.07349,5e-05,8.77223]
[1779978779523,43.51,72816.16,16.4,-0.07351,5e-05,8.77396]
[1779978779720,43.51,72816.16,16.4,-0.07351,5e-05,8.77396]
[1779978779871,43.51,72816.16,16.4,-0.07351,5e-05,8.77396]
[1779978779920,43.51,72804.94,16.4,-0.07408,5e-05,8.82456]
[1779978781133,43.51,72799.94,16.4,-0.07434,5e-05,8.84734]
[1779978781805,43.51,72805.89,16.4,-0.07403,5e-05,8.82031]
[1779978785355,43.51,72810.84,16.4,-0.07377,5e-05,8.79687]
[1779978785468,43.51,72810.84,16.4,-0.07377,5e-05,8.79687]
[1779978785834,43.51,72804.4,16.4,-0.07409,5e-05,8.82579]
[1779978787095,43.51,72793.41,16.4,-0.07466,5e-05,8.8758]
[1779978792883,43.51,72798.15,16.4,-0.07441,5e-05,8.85387]
[1779978793368,43.51,72798.15,16.4,-0.07441,5e-05,8.85387]
[1779978793581,43.51,72798.15,16.4,-0.07441,5e-05,8.85387]
[1779978793863,43.51,72798.15,16.4,-0.07441,5e-05,8.85387]
[1779978793979,43.51,72798.15,16.4,-0.07441,5e-05,8.85387]
[1779978794001,43.51,72818.86,16.4,-0.07335,5e-05,8.7599]
[1779978794466,43.51,72818.86,16.4,-0.07335,5e-05,8.7599]
[1779978794920,43.51,72837.51,16.4,-0.07241,5e-05,8.67573]
[1779978795303,43.51,72837.51,16.4,-0.07241,5e-05,8.67573]
[1779978795908,43.51,72838.34,16.4,-0.07237,5e-05,8.6721]
[1779978796599,43.51,72838.34,16.4,-0.07237,5e-05,8.6721]
[1779978796968,43.51,72838.34,16.4,-0.07237,5e-05,8.6721]
[1779978797305,43.51,72831.03,16.4,-0.07273,5e-05,8.70487]
[1779978797869,43.51,72831.03,16.4,-0.07273,5e-05,8.70487]
[1779978799419,43.5,72826.84,16.4,-0.07294,5e-05,8.72344]
[1779978799954,43.5,72826.84,16.4,-0.07294,5e-05,8.72344]
[1779978800044,43.5,72828.64,16.4,-0.07285,5e-05,8.7151]
[1779978800140,43.5,72828.64,16.4,-0.07285,5e-05,8.7151]
[1779978801965,43.5,72836.96,16.4,-0.07242,5e-05,8.67706]
[1779978803140,43.5,72847.26,16.4,-0.0719,5e-05,8.62977]
[1779978806386,43.5,72843.28,16.4,-0.07208,5e-05,8.64639]
[1779978808491,43.5,72842.87,16.4,-0.07209,5e-05,8.64739]
[1779978811262,43.49,72845.13,16.4,-0.07194,5e-05,8.63256]
[1779978813019,43.49,72853.75,16.4,-0.0715,5e-05,8.5935]
[1779978813039,43.49,72877.16,16.4,-0.07035,5e-05,8.489]
[1779978813228,43.49,72877.16,16.4,-0.07035,5e-05,8.489]
[1779978813335,43.49,72877.16,16.4,-0.07035,5e-05,8.489]
[1779978815907,43.49,72884.33,16.4,-0.06999,5e-05,8.45673]
[1779978816108,43.49,72909.11,16.4,-0.06878,5e-05,8.34692]
[1779978816270,43.49,72909.11,16.4,-0.06878,5e-05,8.34692]
[1779978821485,43.49,72906.92,16.4,-0.06889,5e-05,8.35669]
[1779978821487,43.49,72906.92,16.4,-0.06889,5e-05,8.35669]
[1779978821678,43.49,72906.92,16.4,-0.06889,5e-05,8.35669]
[1779978824483,43.49,72892.26,16.4,-0.0696,5e-05,8.42151]
[1779978828845,43.49,72906.82,16.4,-0.06889,5e-05,8.35688]
[1779978833238,43.49,72892.49,16.4,-0.06959,5e-05,8.42031]
[1779978837103,43.49,72893.0,16.4,-0.06956,5e-05,8.41793]
[1779978838989,43.49,72900.37,16.4,-0.0692,5e-05,8.38523]
[1779978839881,43.49,72902.81,16.4,-0.06908,5e-05,8.37445]
[1779978845026,43.49,72897.44,16.4,-0.06934,5e-05,8.39818]
[1779978845757,43.49,72881.28,16.4,-0.07013,5e-05,8.4698]
[1779978847708,43.49,72867.84,16.4,-0.07079,5e-05,8.52933]
[1779978851440,43.49,72857.38,16.4,-0.0713,5e-05,8.57529]
[1779978852230,43.49,72857.04,16.4,-0.07132,5e-05,8.57652]
[1779978852384,43.49,72857.04,16.4,-0.07132,5e-05,8.57652]
[1779978853115,43.49,72857.04,16.4,-0.07132,5e-05,8.57652]
[1779978857385,43.48,72845.45,16.4,-0.07188,5e-05,8.62677]
[1779978857882,43.48,72845.45,16.4,-0.07188,5e-05,8.62677]
[1779978858385,43.48,72840.77,16.4,-0.07211,5e-05,8.64741]
[1779978861931,43.48,72835.48,16.4,-0.07236,5e-05,8.66994]
[1779978864088,43.48,72840.43,16.4,-0.0721,5e-05,8.64681]
[1779978870509,43.47,72840.88,16.4,-0.07204,5e-05,8.6416]
[1779978875544,43.46,72846.18,16.4,-0.07173,5e-05,8.61259]
[1779978880579,43.46,72842.86,16.4,-0.07188,5e-05,8.62592]
[1779978885614,43.46,72844.49,16.4,-0.07178,5e-05,8.61685]
[1779978891146,43.45,72846.08,16.4,-0.07169,5e-05,8.60841]
[1779978892517,43.45,72840.15,16.4,-0.07198,5e-05,8.63438]
[1779978894565,43.45,72834.96,16.4,-0.07223,5e-05,8.65698]
[1779978894686,43.45,72827.34,16.4,-0.07261,5e-05,8.69092]
[1779978898008,43.45,72824.81,16.4,-0.07274,5e-05,8.70216]
[1779978899396,43.45,72809.12,16.4,-0.07353,5e-05,8.77289]
[1779978901830,43.45,72807.1,16.4,-0.07363,5e-05,8.7814]
[1779978902703,43.45,72805.28,16.4,-0.07372,5e-05,8.78966]
[1779978902994,43.44,72784.38,16.4,-0.07479,5e-05,8.88454]
[1779978904706,43.44,72778.56,16.4,-0.07509,5e-05,8.91107]
[1779978906992,43.44,72792.7,16.4,-0.07436,5e-05,8.84635]
[1779978912018,43.44,72789.38,16.4,-0.07453,5e-05,8.8617]
[1779978913213,43.44,72789.38,16.4,-0.07453,5e-05,8.8617]
[1779978912972,43.44,72777.08,16.4,-0.07517,5e-05,8.91784]
[1779978914382,43.44,72775.62,16.4,-0.07524,5e-05,8.92443]
[1779978916512,43.44,72759.89,16.4,-0.07606,5e-05,8.99627]
[1779978922376,43.44,72761.84,16.4,-0.07595,5e-05,8.9864]
[1779978922972,43.44,72761.84,16.4,-0.07595,5e-05,8.9864]
[1779978924335,43.44,72761.33,16.4,-0.07597,5e-05,8.98834]
[1779978924341,43.44,72761.33,16.4,-0.07597,5e-05,8.98834]
[1779978924661,43.44,72761.33,16.4,-0.07597,5e-05,8.98834]
[1779978925141,43.44,72776.38,16.4,-0.07519,5e-05,8.91919]
[1779978925925,43.44,72789.84,16.4,-0.07448,5e-05,8.85733]
[1779978931194,43.44,72791.1,16.4,-0.07441,5e-05,8.85034]
[1779978933061,43.43,72796.87,16.4,-0.07408,5e-05,8.82009]
[1779978933152,43.43,72805.68,16.4,-0.07362,5e-05,8.77981]
[1779978934368,43.43,72815.22,16.4,-0.07313,5e-05,8.73602]
[1779978935038,43.43,72815.22,16.4,-0.07313,5e-05,8.73602]
[1779978936258,43.43,72823.97,16.4,-0.07268,5e-05,8.69598]
[1779978937661,43.43,72832.5,16.4,-0.07224,5e-05,8.65671]
[1779978940493,43.43,72832.14,16.4,-0.07225,5e-05,8.65731]
[1779978946079,43.42,72830.52,16.4,-0.07231,5e-05,8.66248]
[1779978951114,43.42,72829.29,16.4,-0.07235,5e-05,8.66622]
[1779978956149,43.41,72831.82,16.4,-0.0722,5e-05,8.65306]
[1779978956825,43.41,72831.82,16.4,-0.0722,5e-05,8.65306]
[1779978960391,43.41,72830.45,16.4,-0.07226,5e-05,8.65787]
[1779978963113,43.41,72830.01,16.4,-0.07227,5e-05,8.65914]
[1779978963216,43.41,72815.84,16.4,-0.07299,5e-05,8.72278]
[1779978963582,43.41,72815.84,16.4,-0.07299,5e-05,8.72278]
[1779978963651,43.41,72815.84,16.4,-0.07299,5e-05,8.72278]
[1779978964040,43.41,72815.84,16.4,-0.07299,5e-05,8.72278]
[1779978964045,43.41,72815.84,16.4,-0.07299,5e-05,8.72278]
[1779978964217,43.41,72800.51,16.4,-0.07376,5e-05,8.79193]
[1779978965203,43.41,72800.51,16.4,-0.07376,5e-05,8.79193]
[1779978965231,43.41,72799.6,16.4,-0.07381,5e-05,8.79595]
[1779978965880,43.41,72799.6,16.4,-0.07381,5e-05,8.79595]
[1779978966237,43.41,72802.3,16.4,-0.07367,5e-05,8.78347]
[1779978967080,43.41,72802.3,16.4,-0.07367,5e-05,8.78347]
[1779978967097,43.41,72802.3,16.4,-0.07367,5e-05,8.78347]
[1779978967136,43.41,72802.3,16.4,-0.07367,5e-05,8.78347]
[1779978967245,43.41,72798.24,16.4,-0.07387,5e-05,8.80169]
[1779978967535,43.41,72798.24,16.4,-0.07387,5e-05,8.80169]
[1779978967575,43.41,72798.24,16.4,-0.07387,5e-05,8.80169]
[1779978968596,43.41,72791.2,16.4,-0.07424,5e-05,8.8339]
[1779978974296,43.41,72783.51,16.4,-0.07467,5e-05,8.87234]
[1779978978222,43.41,72774.4,16.4,-0.07514,5e-05,8.91407]
[1779978979323,43.41,72774.4,16.4,-0.07514,5e-05,8.91403]
[1779978979570,43.41,72776.27,16.4,-0.07505,5e-05,8.90548]
[1779978979791,43.41,72778.22,16.4,-0.07494,5e-05,8.89654]
[1779978983492,43.41,72786.54,16.4,-0.0745,5e-05,8.85764]
[1779978984112,43.41,72786.54,16.4,-0.0745,5e-05,8.85764]
[1779978984164,43.41,72764.51,16.4,-0.07564,5e-05,8.95811]
[1779978985617,43.41,72751.95,16.4,-0.07628,5e-05,9.01396]
[1779978988744,43.4,72738.52,16.4,-0.07696,5e-05,9.07308]
[1779978991430,43.39,72741.85,16.4,-0.07672,5e-05,9.05102]
[1779978991839,43.39,72741.85,16.4,-0.07672,5e-05,9.05102]
[1779978991907,43.39,72754.67,16.4,-0.07604,5e-05,8.99171]
[1779978992860,43.39,72754.67,16.4,-0.07604,5e-05,8.99171]
[1779978993497,43.39,72759.44,16.4,-0.07579,5e-05,8.96961]
[1779978995255,43.39,72756.59,16.4,-0.07594,5e-05,8.98257]
[1779979000486,43.39,72767.86,16.4,-0.07534,5e-05,8.93014]
[1779979003002,43.39,72767.84,16.4,-0.07534,5e-05,8.93005]
[1779979003038,43.39,72767.84,16.4,-0.07534,5e-05,8.93005]
[1779979003341,43.39,72769.0,16.4,-0.07528,5e-05,8.92466]
[1779979004239,43.39,72769.0,16.4,-0.07528,5e-05,8.92466]
[1779979004252,43.39,72769.0,16.4,-0.07528,5e-05,8.92466]
[1779979004289,43.39,72775.55,16.4,-0.07494,5e-05,8.89468]
[1779979005978,43.39,72781.39,16.4,-0.07464,5e-05,8.868]
[1779979006306,43.39,72781.39,16.4,-0.07464,5e-05,8.868]
[1779979006354,43.39,72781.7,16.4,-0.07462,5e-05,8.86622]
[1779979007598,43.39,72786.21,16.4,-0.07439,5e-05,8.84564]
[1779979008572,43.39,72787.29,16.4,-0.07433,5e-05,8.84044]
[1779979013657,43.38,72792.99,16.4,-0.07402,5e-05,8.81323]
[1779979014762,43.38,72793.65,16.4,-0.07398,5e-05,8.81]
[1779979015823,43.38,72794.17,16.4,-0.07395,5e-05,8.80721]
[1779979019572,43.38,72807.5,16.4,-0.07327,5e-05,8.74622]
[1779979022112,43.38,72805.52,16.4,-0.07336,5e-05,8.75495]
[1779979023118,43.38,72802.76,16.4,-0.0735,5e-05,8.76719]
[1779979023136,43.38,72803.83,16.4,-0.07344,5e-05,8.76219]
[1779979023777,43.38,72815.59,16.4,-0.07285,5e-05,8.70891]
[1779979029711,43.37,72817.23,16.4,-0.07274,5e-05,8.69903]
[1779979031798,43.37,72819.58,16.4,-0.07261,5e-05,8.68797]
[1779979031820,43.37,72820.18,16.4,-0.07258,5e-05,8.68484]
[1779979032586,43.37,72820.18,16.4,-0.07258,5e-05,8.68484]
[1779979032732,43.37,72822.99,16.4,-0.07243,5e-05,8.67175]
[1779979034132,43.37,72822.99,16.4,-0.07243,5e-05,8.67175]
[1779979034170,43.37,72838.25,16.4,-0.07166,5e-05,8.60222]
[1779979034536,43.37,72838.25,16.4,-0.07166,5e-05,8.60222]
[1779979035097,43.37,72838.25,16.4,-0.07166,5e-05,8.60222]
[1779979037016,43.37,72840.16,16.4,-0.07155,5e-05,8.59313]
[1779979037952,43.37,72836.4,16.4,-0.07174,5e-05,8.60977]
[1779979038069,43.37,72836.4,16.4,-0.07174,5e-05,8.60977]
[1779979038531,43.37,72834.65,16.4,-0.07182,5e-05,8.61735]
[1779979038533,43.37,72834.65,16.4,-0.07182,5e-05,8.61735]
[1779979038789,43.37,72834.65,16.4,-0.07182,5e-05,8.61735]
[1779979038902,43.37,72834.65,16.4,-0.07182,5e-05,8.61735]
[1779979039069,43.37,72818.06,16.4,-0.07266,5e-05,8.69187]
[1779979039454,43.37,72818.06,16.4,-0.07266,5e-05,8.69187]
[1779979039749,43.37,72818.06,16.4,-0.07266,5e-05,8.69187]
[1779979040499,43.37,72818.64,16.4,-0.07263,5e-05,8.68925]
[1779979041481,43.36,72819.12,16.4,-0.07259,5e-05,8.68626]
[1779979044486,43.36,72814.27,16.4,-0.07283,5e-05,8.70735]
[1779979049854,43.35,72818.31,16.4,-0.0726,5e-05,8.68643]
[1779979054889,43.35,72814.7,16.4,-0.07273,5e-05,8.69723]
[1779979059926,43.34,72816.72,16.4,-0.07261,5e-05,8.68603]
[1779979065405,43.34,72818.58,16.4,-0.07249,5e-05,8.6757]
[1779979065932,43.34,72821.88,16.4,-0.07232,5e-05,8.66041]
[1779979066293,43.34,72821.88,16.4,-0.07232,5e-05,8.66041]
[1779979066419,43.34,72821.88,16.4,-0.07232,5e-05,8.66041]
[1779979066672,43.34,72831.37,16.4,-0.07184,5e-05,8.61727]
[1779979066975,43.34,72843.05,16.4,-0.07125,5e-05,8.56447]
[1779979068733,43.34,72844.4,16.4,-0.07118,5e-05,8.55841]
[1779979069510,43.34,72842.55,16.4,-0.07127,5e-05,8.5663]
[1779979069747,43.34,72842.55,16.4,-0.07127,5e-05,8.5663]
[1779979075986,43.33,72833.74,16.4,-0.0717,5e-05,8.60433]
[1779979077956,43.33,72832.91,16.4,-0.07173,5e-05,8.60755]
[1779979080403,43.33,72828.49,16.4,-0.07195,5e-05,8.62687]
[1779979080739,43.33,72826.78,16.4,-0.07203,5e-05,8.63426]
[1779979080744,43.33,72826.78,16.4,-0.07203,5e-05,8.63426]
[1779979081542,43.33,72820.38,16.4,-0.07235,5e-05,8.66282]
[1779979088477,43.32,72814.21,16.4,-0.07263,5e-05,8.68788]
[1779979091955,43.32,72805.55,16.4,-0.07306,5e-05,8.7259]
[1779979093648,43.32,72796.66,16.4,-0.0735,5e-05,8.7653]
[1779979094443,43.32,72798.01,16.4,-0.07343,5e-05,8.75902]
[1779979095860,43.32,72796.86,16.4,-0.07349,5e-05,8.76411]
[1779979096323,43.32,72792.17,16.4,-0.07373,5e-05,8.7853]
[1779979097555,43.31,72789.31,16.4,-0.07387,5e-05,8.79777]
[1779979098197,43.31,72788.84,16.4,-0.07389,5e-05,8.79971]
[1779979101021,43.31,72794.27,16.4,-0.07361,5e-05,8.7746]
[1779979101218,43.31,72789.33,16.4,-0.07386,5e-05,8.79692]
[1779979101724,43.31,72789.33,16.4,-0.07386,5e-05,8.79692]
[1779979102225,43.31,72788.48,16.4,-0.0739,5e-05,8.80059]
[1779979107270,43.31,72786.1,16.4,-0.07401,5e-05,8.81057]
[1779979107318,43.31,72787.0,16.4,-0.07396,5e-05,8.80624]
[1779979107858,43.31,72787.0,16.4,-0.07396,5e-05,8.80624]
[1779979108346,43.31,72780.94,16.4,-0.07427,5e-05,8.83329]
[1779979108758,43.31,72780.94,16.4,-0.07427,5e-05,8.83329]
[1779979108842,43.31,72780.94,16.4,-0.07427,5e-05,8.83329]
[1779979109380,43.31,72780.94,16.4,-0.07427,5e-05,8.83329]
[1779979109481,43.31,72764.48,16.4,-0.07512,5e-05,8.90835]
[1779979109820,43.31,72764.48,16.4,-0.07512,5e-05,8.90835]
[1779979115324,43.31,72766.13,16.4,-0.07501,5e-05,8.89714]
[1779979115525,43.31,72766.13,16.4,-0.07501,5e-05,8.89714]
[1779979118300,43.31,72767.96,16.4,-0.07491,5e-05,8.88868]
[1779979118336,43.31,72767.96,16.4,-0.07491,5e-05,8.88868]
[1779979118345,43.31,72771.23,16.4,-0.07474,5e-05,8.87368]
[1779979118753,43.31,72771.23,16.4,-0.07474,5e-05,8.87368]
[1779979122845,43.3,72774.91,16.4,-0.07454,5e-05,8.85567]
[1779979123630,43.3,72773.71,16.4,-0.07459,5e-05,8.86085]
[1779979127974,43.3,72786.61,16.4,-0.07392,5e-05,8.80082]
[1779979133366,43.3,72790.24,16.4,-0.07372,5e-05,8.78324]
[1779979136537,43.3,72806.61,16.4,-0.07288,5e-05,8.70824]
[1779979138726,43.3,72809.31,16.4,-0.07274,5e-05,8.69587]
[1779979138970,43.3,72809.31,16.4,-0.07274,5e-05,8.69587]
[1779979139504,43.3,72809.28,16.4,-0.07274,5e-05,8.69596]
[1779979140705,43.29,72810.4,16.4,-0.07268,5e-05,8.69046]
[1779979141533,43.29,72830.69,16.4,-0.07165,5e-05,8.59841]
[1779979141647,43.29,72830.69,16.4,-0.07165,5e-05,8.59841]
[1779979141835,43.29,72830.69,16.4,-0.07165,5e-05,8.59841]
[1779979142477,43.29,72830.69,16.4,-0.07165,5e-05,8.59841]
[1779979142536,43.29,72842.82,16.4,-0.07104,5e-05,8.5436]
[1779979142883,43.29,72842.82,16.4,-0.07104,5e-05,8.5436]
[1779979145194,43.29,72847.3,16.4,-0.07081,5e-05,8.52332]
[1779979146973,43.29,72837.94,16.4,-0.07127,5e-05,8.56474]
[1779979152867,43.29,72845.21,16.4,-0.0709,5e-05,8.53127]
[1779979152983,43.29,72845.21,16.4,-0.0709,5e-05,8.53127]
[1779979155995,43.29,72834.76,16.4,-0.07142,5e-05,8.5776]
[1779979161987,43.28,72833.59,16.4,-0.07146,5e-05,8.58145]
[1779979164692,43.28,72820.83,16.4,-0.07209,5e-05,8.63789]
[1779979166705,43.28,72808.06,16.4,-0.07273,5e-05,8.69491]
[1779979167600,43.28,72808.06,16.4,-0.07273,5e-05,8.69491]
[1779979170593,43.28,72808.56,16.4,-0.07269,5e-05,8.69138]
[1779979174763,43.27,72809.76,16.4,-0.07259,5e-05,8.68099]
[1779979175473,43.27,72809.76,16.4,-0.07259,5e-05,8.68099]
[1779979176485,43.27,72801.89,16.4,-0.07298,5e-05,8.71583]
[1779979176551,43.27,72796.05,16.4,-0.07327,5e-05,8.74187]
[1779979178904,43.27,72795.41,16.4,-0.0733,5e-05,8.74466]
[1779979178906,43.27,72797.94,16.4,-0.07317,5e-05,8.73304]
[1779979179617,43.27,72797.94,16.4,-0.07317,5e-05,8.73304]
[1779979180356,43.27,72797.94,16.4,-0.07317,5e-05,8.73304]
[1779979181318,43.27,72798.19,16.4,-0.07315,5e-05,8.73132]
[1779979181396,43.27,72798.96,16.4,-0.07311,5e-05,8.72735]
[1779979182080,43.27,72798.96,16.4,-0.07311,5e-05,8.72735]
[1779979182180,43.27,72798.8,16.4,-0.07311,5e-05,8.72797]
[1779979184277,43.27,72798.39,16.4,-0.07313,5e-05,8.72983]
[1779979185162,43.26,72798.62,16.4,-0.07311,5e-05,8.72782]
[1779979189723,43.26,72804.02,16.4,-0.07282,5e-05,8.7015]
[1779979193524,43.26,72806.61,16.4,-0.07267,5e-05,8.68846]
[1779979193556,43.25,72807.34,16.4,-0.07262,5e-05,8.6843]
[1779979194958,43.25,72807.4,16.4,-0.07262,5e-05,8.68403]
[1779979194976,43.25,72794.44,16.4,-0.07328,5e-05,8.74282]
[1779979196459,43.25,72779.85,16.4,-0.07403,5e-05,8.80893]
[1779979201524,43.25,72780.57,16.4,-0.07398,5e-05,8.80455]
[1779979203940,43.25,72777.43,16.4,-0.07414,5e-05,8.81866]
[1779979204340,43.25,72775.8,16.4,-0.07421,5e-05,8.82523]
[1779979204738,43.25,72775.8,16.4,-0.07421,5e-05,8.82523]
[1779979205393,43.25,72768.39,16.4,-0.07459,5e-05,8.85888]
[1779979208790,43.25,72760.2,16.4,-0.07501,5e-05,8.89575]
[1779979209001,43.25,72762.77,16.4,-0.07487,5e-05,8.88359]
[1779979211026,43.24,72762.87,16.4,-0.07486,5e-05,8.88238]
[1779979215848,43.23,72772.29,16.4,-0.07433,5e-05,8.8357]
[1779979216338,43.23,72772.44,16.4,-0.07431,5e-05,8.83409]
[1779979218505,43.23,72773.06,16.4,-0.07428,5e-05,8.83125]
[1779979218507,43.23,72773.06,16.4,-0.07428,5e-05,8.83125]
[1779979218580,43.23,72780.8,16.4,-0.07388,5e-05,8.79534]
[1779979219066,43.23,72780.8,16.4,-0.07388,5e-05,8.79534]
[1779979220081,43.23,72806.94,16.4,-0.07253,5e-05,8.67586]
[1779979225128,43.22,72804.98,16.4,-0.07261,5e-05,8.68274]
[1779979229157,43.22,72816.83,16.4,-0.07199,5e-05,8.62755]
[1779979230820,43.22,72819.25,16.4,-0.07186,5e-05,8.61597]
[1779979230902,43.22,72819.25,16.4,-0.07186,5e-05,8.61597]
[1779979231142,43.22,72819.25,16.4,-0.07186,5e-05,8.61597]
[1779979231275,43.22,72819.25,16.4,-0.07186,5e-05,8.61597]
[1779979231589,43.22,72832.8,16.4,-0.07116,5e-05,8.55122]
[1779979232297,43.22,72845.0,16.4,-0.07055,5e-05,8.49643]
[1779979233426,43.22,72845.0,16.4,-0.07055,5e-05,8.49643]
[1779979236211,43.21,72857.5,16.4,-0.06991,5e-05,8.43862]
[1779979241246,43.21,72870.87,16.4,-0.06923,5e-05,8.37716]
[1779979246283,43.21,72882.27,16.4,-0.06866,5e-05,8.32512]
[1779979248036,43.21,72882.03,16.4,-0.06867,5e-05,8.32601]
[1779979248427,43.21,72882.03,16.4,-0.06867,5e-05,8.32601]
[1779979248476,43.21,72902.35,16.4,-0.06769,5e-05,8.23597]
[1779979249042,43.21,72902.35,16.4,-0.06769,5e-05,8.23597]
[1779979250365,43.21,72892.46,16.4,-0.06816,5e-05,8.27959]
[1779979253776,43.2,72884.61,16.4,-0.06854,5e-05,8.31381]
[1779979254019,43.2,72884.61,16.4,-0.06854,5e-05,8.31381]
[1779979254634,43.2,72882.98,16.4,-0.06862,5e-05,8.32122]
[1779979256976,43.21,72884.18,16.4,-0.06856,5e-05,8.31623]
[1779979257364,43.21,72886.57,16.4,-0.06845,5e-05,8.30546]
[1779979261906,43.2,72882.6,16.4,-0.06863,5e-05,8.3224]
[1779979261934,43.2,72882.6,16.4,-0.06863,5e-05,8.3224]
[1779979262398,43.2,72876.93,16.4,-0.06891,5e-05,8.34772]
[1779979263712,43.2,72876.24,16.4,-0.06894,5e-05,8.35089]
[1779979264682,43.2,72876.24,16.4,-0.06894,5e-05,8.35089]
[1779979267077,43.21,72875.09,16.4,-0.06901,5e-05,8.35659]
[1779979267333,43.21,72875.09,16.4,-0.06901,5e-05,8.35659]
[1779979267349,43.21,72875.09,16.4,-0.06901,5e-05,8.35659]
[1779979269460,43.21,72861.48,16.4,-0.0697,5e-05,8.41985]
[1779979274122,43.21,72851.24,16.4,-0.07019,5e-05,8.46419]
[1779979277170,43.2,72859.46,16.4,-0.06976,5e-05,8.42512]
[1779979285572,43.2,72855.34,16.4,-0.06993,5e-05,8.44038]
[1779979290607,43.19,72854.14,16.4,-0.06996,5e-05,8.44274]
[1779979295642,43.19,72862.67,16.4,-0.06951,5e-05,8.40067]
[1779979300688,43.19,72846.8,16.4,-0.0703,5e-05,8.47248]
[1779979303275,43.18,72838.38,16.4,-0.07069,5e-05,8.508]
[1779979305477,43.18,72836.57,16.4,-0.07075,5e-05,8.51312]
[1779979305725,43.17,72821.54,16.4,-0.07149,5e-05,8.57931]
[1779979306397,43.17,72821.54,16.4,-0.07149,5e-05,8.57931]
[1779979306732,43.17,72802.6,16.4,-0.07242,5e-05,8.66248]
[1779979306807,43.17,72802.6,16.4,-0.07242,5e-05,8.66248]
[1779979307322,43.17,72802.6,16.4,-0.07242,5e-05,8.66248]
[1779979307349,43.17,72802.6,16.4,-0.07242,5e-05,8.66248]
[1779979307739,43.16,72790.23,16.4,-0.07301,5e-05,8.71489]
[1779979307847,43.16,72790.23,16.4,-0.07301,5e-05,8.71489]
[1779979308025,43.16,72790.23,16.4,-0.07301,5e-05,8.71489]
[1779979308107,43.16,72790.23,16.4,-0.07301,5e-05,8.71489]
[1779979308605,43.16,72790.23,16.4,-0.07301,5e-05,8.71489]
[1779979309012,43.15,72789.44,16.4,-0.073,5e-05,8.71391]
[1779979310407,43.14,72794.21,16.4,-0.0727,5e-05,8.68765]
[1779979310643,43.14,72794.21,16.4,-0.0727,5e-05,8.68765]
[1779979310803,43.13,72794.21,16.4,-0.07266,5e-05,8.68354]
[1779979310958,43.13,72794.21,16.4,-0.07266,5e-05,8.68354]
[1779979313289,43.12,72790.83,16.4,-0.07279,5e-05,8.69489]
[1779979313879,43.1,72794.36,16.4,-0.07252,5e-05,8.67078]
[1779979314618,43.1,72794.36,16.4,-0.07252,5e-05,8.67078]
[1779979314799,43.09,72799.49,16.4,-0.07222,5e-05,8.64404]
[1779979314891,43.09,72799.49,16.4,-0.07222,5e-05,8.64404]
[1779979316747,43.09,72805.54,16.4,-0.07191,5e-05,8.6166]
[1779979317056,43.08,72803.38,16.4,-0.07199,5e-05,8.62343]
[1779979317257,43.08,72803.38,16.4,-0.07199,5e-05,8.62343]
[1779979317683,43.07,72795.52,16.4,-0.07232,5e-05,8.65244]
[1779979318717,43.07,72795.52,16.4,-0.07232,5e-05,8.65244]
[1779979317934,43.07,72783.2,16.4,-0.07295,5e-05,8.70852]
[1779979318808,43.07,72783.2,16.4,-0.07295,5e-05,8.70852]
[1779979320363,43.06,72783.22,16.4,-0.07294,5e-05,8.70777]
[1779979320398,43.06,72784.39,16.4,-0.07286,5e-05,8.70128]
[1779979320880,43.06,72784.39,16.4,-0.07286,5e-05,8.70128]
[1779979320911,43.06,72784.39,16.4,-0.07286,5e-05,8.70128]
[1779979321024,43.06,72783.49,16.4,-0.07291,5e-05,8.70539]
[1779979322276,43.06,72783.49,16.4,-0.07291,5e-05,8.70539]
[1779979322514,43.06,72783.49,16.4,-0.07291,5e-05,8.70539]
[1779979322760,43.06,72783.49,16.4,-0.07291,5e-05,8.70539]
[1779979322683,43.06,72781.41,16.4,-0.073,5e-05,8.71365]
[1779979323276,43.06,72781.41,16.4,-0.073,5e-05,8.71365]
[1779979323324,43.06,72778.92,16.4,-0.07313,5e-05,8.72501]
[1779979323848,43.06,72778.92,16.4,-0.07313,5e-05,8.72501]
[1779979324730,43.06,72778.92,16.4,-0.07313,5e-05,8.72501]
[1779979325781,43.05,72779.55,16.4,-0.07308,5e-05,8.72053]
[1779979326081,43.05,72779.55,16.4,-0.07308,5e-05,8.72053]
[1779979327424,43.05,72779.27,16.4,-0.07309,5e-05,8.72107]
[1779979328356,43.05,72777.82,16.4,-0.07315,5e-05,8.72612]
[1779979328385,43.05,72780.39,16.4,-0.07301,5e-05,8.71432]
[1779979329831,43.05,72791.57,16.4,-0.07244,5e-05,8.66338]
[1779979329957,43.05,72792.48,16.4,-0.07239,5e-05,8.65888]
[1779979331626,43.05,72792.48,16.4,-0.07239,5e-05,8.65888]
[1779979332941,43.05,72784.01,16.4,-0.07282,5e-05,8.69743]
[1779979336044,43.05,72784.12,16.4,-0.07282,5e-05,8.69692]
[1779979336591,43.05,72784.12,16.4,-0.07282,5e-05,8.69692]
[1779979337350,43.05,72785.33,16.4,-0.07275,5e-05,8.69134]
[1779979337384,43.05,72785.52,16.4,-0.07274,5e-05,8.69045]
[1779979337901,43.05,72785.52,16.4,-0.07274,5e-05,8.69045]
[1779979339293,43.05,72790.34,16.4,-0.07249,5e-05,8.66814]
[1779979339328,43.05,72791.5,16.4,-0.07244,5e-05,8.66286]
[1779979341406,43.05,72788.1,16.4,-0.0726,5e-05,8.67798]
[1779979342087,43.05,72786.23,16.4,-0.0727,5e-05,8.68647]
[1779979342122,43.05,72786.23,16.4,-0.0727,5e-05,8.68647]
[1779979342140,43.05,72785.55,16.4,-0.07273,5e-05,8.68957]
[1779979342793,43.05,72785.55,16.4,-0.07273,5e-05,8.68957]
[1779979342957,43.05,72785.55,16.4,-0.07273,5e-05,8.68957]
[1779979343166,43.04,72799.21,16.4,-0.07203,5e-05,8.62704]
[1779979344318,43.04,72799.21,16.4,-0.07203,5e-05,8.62704]
[1779979344358,43.04,72799.21,16.4,-0.07203,5e-05,8.62704]
[1779979344419,43.04,72788.82,16.4,-0.07256,5e-05,8.67361]
[1779979345655,43.04,72788.82,16.4,-0.07256,5e-05,8.67361]
[1779979346358,43.04,72782.07,16.4,-0.0729,5e-05,8.70433]
[1779979346748,43.04,72782.07,16.4,-0.0729,5e-05,8.70433]
[1779979347523,43.04,72783.37,16.4,-0.07283,5e-05,8.69837]
[1779979347693,43.04,72783.37,16.4,-0.07283,5e-05,8.69837]
[1779979347696,43.04,72783.37,16.4,-0.07283,5e-05,8.69837]
[1779979347749,43.04,72783.37,16.4,-0.07283,5e-05,8.69837]
[1779979347753,43.04,72778.39,16.4,-0.07309,5e-05,8.72103]
[1779979348573,43.04,72746.64,16.4,-0.07474,5e-05,8.86704]
[1779979349077,43.04,72746.64,16.4,-0.07474,5e-05,8.86704]
[1779979349545,43.04,72734.55,16.4,-0.07536,5e-05,8.92235]
[1779979352560,43.04,72738.42,16.4,-0.07513,5e-05,8.90078]
[1779979353627,43.04,72739.99,16.4,-0.07505,5e-05,8.89351]
[1779979358227,43.04,72739.18,16.4,-0.07509,5e-05,8.89704]
[1779979360437,43.04,72740.24,16.4,-0.07504,5e-05,8.89212]
[1779979362185,43.04,72738.56,16.4,-0.07512,5e-05,8.89986]
[1779979363200,43.04,72718.69,16.4,-0.07617,5e-05,8.99153]
[1779979367352,43.03,72735.87,16.4,-0.07521,5e-05,8.90756]
[1779979372522,43.03,72736.12,16.4,-0.07518,5e-05,8.90512]
[1779979374542,43.03,72731.93,16.4,-0.0754,5e-05,8.92443]
[1779979374742,43.03,72735.66,16.4,-0.07521,5e-05,8.90711]
[1779979374875,43.03,72735.66,16.4,-0.07521,5e-05,8.90711]
[1779979376466,43.03,72744.21,16.4,-0.07476,5e-05,8.86767]
[1779979377292,43.03,72752.18,16.4,-0.07434,5e-05,8.83062]
[1779979380523,43.02,72753.39,16.4,-0.07427,5e-05,8.82431]
[1779979381007,43.02,72751.81,16.4,-0.07435,5e-05,8.83135]
[1779979381010,43.02,72751.81,16.4,-0.07435,5e-05,8.83135]
[1779979381739,43.02,72731.22,16.4,-0.07542,5e-05,8.92607]
[1779979384354,43.02,72726.47,16.4,-0.07567,5e-05,8.94808]
[1779979385644,43.02,72715.29,16.4,-0.07626,5e-05,8.99981]
[1779979389743,43.01,72729.14,16.4,-0.07549,5e-05,8.9314]
[1779979390260,43.01,72729.14,16.4,-0.07549,5e-05,8.9314]
[1779979391238,43.01,72722.96,16.4,-0.07581,5e-05,8.95996]
[1779979393301,43.01,72716.58,16.4,-0.07615,5e-05,8.98927]
[1779979393568,43.01,72716.58,16.4,-0.07615,5e-05,8.98927]
[1779979394214,43.01,72726.51,16.4,-0.07562,5e-05,8.94308]
[1779979399466,43.01,72724.26,16.4,-0.07573,5e-05,8.95321]
[1779979400102,43.01,72724.26,16.4,-0.07573,5e-05,8.95321]
[1779979403281,43.01,72734.65,16.4,-0.07518,5e-05,8.90492]
[1779979408529,43.01,72737.5,16.4,-0.07503,5e-05,8.89166]
[1779979411473,43.01,72739.78,16.4,-0.07491,5e-05,8.88114]
[1779979412862,43.01,72735.81,16.4,-0.0751,5e-05,8.89605]
[1779979414926,43.01,72736.78,16.4,-0.07505,5e-05,8.89149]
[1779979415597,43.01,72749.47,16.4,-0.07438,5e-05,8.833]
[1779979416420,43.01,72749.47,16.4,-0.07438,5e-05,8.833]
[1779979416423,43.01,72749.47,16.4,-0.07438,5e-05,8.833]
[1779979417342,43.01,72746.27,16.4,-0.07455,5e-05,8.84773]
[1779979417850,43.01,72746.27,16.4,-0.07455,5e-05,8.84773]
[1779979418473,43.01,72747.15,16.4,-0.0745,5e-05,8.84374]
[1779979418624,43.01,72752.53,16.4,-0.07422,5e-05,8.81907]
[1779979419630,43.01,72752.53,16.4,-0.07422,5e-05,8.81907]
[1779979422296,43.01,72750.62,16.4,-0.07432,5e-05,8.82718]
[1779979422652,43.01,72749.79,16.4,-0.07436,5e-05,8.83077]
[1779979427682,43.01,72752.09,16.4,-0.07424,5e-05,8.8206]
[1779979432871,43.01,72749.76,16.4,-0.07437,5e-05,8.83188]
[1779979435835,43.01,72752.25,16.4,-0.07424,5e-05,8.82073]
[1779979435984,43.01,72752.69,16.4,-0.07422,5e-05,8.81881]
[1779979441555,43.01,72752.62,16.4,-0.07423,5e-05,8.81973]
[1779979441787,43.01,72754.97,16.4,-0.07411,5e-05,8.80904]
[1779979442617,43.01,72754.97,16.4,-0.07411,5e-05,8.80904]
[1779979442983,43.01,72755.81,16.4,-0.07406,5e-05,8.80497]
[1779979442997,43.01,72755.81,16.4,-0.07406,5e-05,8.80497]
[1779979443002,43.01,72755.81,16.4,-0.07406,5e-05,8.80497]
[1779979443808,43.01,72752.7,16.4,-0.07422,5e-05,8.81906]
[1779979445822,43.01,72738.68,16.4,-0.07496,5e-05,8.88388]
[1779979450859,43.01,72730.44,16.4,-0.07539,5e-05,8.92194]
[1779979455894,43.01,72737.64,16.4,-0.07501,5e-05,8.8885]
[1779979456803,43.01,72737.64,16.4,-0.07501,5e-05,8.8885]
[1779979461936,43.01,72737.69,16.4,-0.07501,5e-05,8.88829]
[1779979466971,43.01,72738.03,16.4,-0.07499,5e-05,8.88684]
[1779979468985,43.01,72726.11,16.4,-0.07562,5e-05,8.94191]
[1779979469949,43.01,72726.11,16.4,-0.07562,5e-05,8.94191]
[1779979471362,43.01,72725.96,16.4,-0.07563,5e-05,8.94254]
[1779979471797,43.01,72725.96,16.4,-0.07563,5e-05,8.94254]
[1779979472322,43.01,72722.44,16.4,-0.07579,5e-05,8.95533]
[1779979472456,43.01,72722.44,16.4,-0.07579,5e-05,8.95533]
[1779979472701,43.01,72722.44,16.4,-0.07579,5e-05,8.95533]
[1779979472738,43.01,72707.88,16.4,-0.07656,5e-05,9.02284]
[1779979473011,43.01,72707.88,16.4,-0.07656,5e-05,9.02284]
[1779979473861,43.01,72707.88,16.4,-0.07656,5e-05,9.02284]
[1779979474796,43.01,72699.11,16.4,-0.07702,5e-05,9.06349]
[1779979474867,43.01,72699.11,16.4,-0.07702,5e-05,9.06349]
[1779979475224,43.01,72697.47,16.4,-0.07711,5e-05,9.07114]
[1779979475839,43.01,72697.47,16.4,-0.07711,5e-05,9.07114]
[1779979476582,43.01,72696.09,16.4,-0.07718,5e-05,9.07706]
[1779979476889,43.01,72693.91,16.4,-0.07729,5e-05,9.08696]
[1779979477892,43.01,72679.03,16.4,-0.0781,5e-05,9.15659]
[1779979478010,43.01,72679.03,16.4,-0.0781,5e-05,9.15659]
[1779979478432,43.01,72679.03,16.4,-0.0781,5e-05,9.15659]
[1779979478738,43.01,72674.2,16.4,-0.07835,5e-05,9.17843]
[1779979479579,43.01,72674.2,16.4,-0.07835,5e-05,9.17843]
[1779979480224,43.0,72671.84,16.4,-0.07843,5e-05,9.18521]
[1779979480976,42.99,72673.91,16.4,-0.07827,5e-05,9.17111]
[1779979481015,42.99,72673.91,16.4,-0.07827,5e-05,9.17111]
[1779979483247,42.98,72678.98,16.4,-0.07794,5e-05,9.1432]
[1779979483583,42.98,72678.98,16.4,-0.07794,5e-05,9.1432]
[1779979484007,42.97,72680.89,16.4,-0.07783,5e-05,9.13352]
[1779979486532,42.97,72694.3,16.4,-0.07711,5e-05,9.07044]
[1779979488168,42.97,72700.55,16.4,-0.07676,5e-05,9.04049]
[1779979488986,42.97,72695.97,16.4,-0.07701,5e-05,9.06185]
[1779979489776,42.97,72695.97,16.4,-0.07701,5e-05,9.06185]
[1779979490696,42.97,72698.09,16.4,-0.07689,5e-05,9.05149]
[1779979493002,42.97,72699.1,16.4,-0.07683,5e-05,9.04609]
[1779979493614,42.97,72699.1,16.4,-0.07683,5e-05,9.04609]
[1779979493693,42.97,72699.1,16.4,-0.07683,5e-05,9.04609]
[1779979493924,42.97,72699.1,16.4,-0.07683,5e-05,9.04609]
[1779979493951,42.97,72712.38,16.4,-0.07612,5e-05,8.98404]
[1779979494355,42.97,72712.38,16.4,-0.07612,5e-05,8.98404]
[1779979494884,42.97,72712.38,16.4,-0.07612,5e-05,8.98404]
[1779979494919,42.97,72730.05,16.4,-0.07518,5e-05,8.902]
[1779979495125,42.97,72730.05,16.4,-0.07518,5e-05,8.902]
[1779979499621,42.97,72732.34,16.4,-0.07506,5e-05,8.89146]
[1779979505256,42.97,72734.16,16.4,-0.07497,5e-05,8.88314]
[1779979506731,42.97,72734.16,16.4,-0.07497,5e-05,8.88314]
[1779979508708,42.97,72736.8,16.4,-0.07483,5e-05,8.87101]
[1779979509249,42.97,72744.98,16.4,-0.0744,5e-05,8.83332]
[1779979512249,42.97,72735.73,16.4,-0.07489,5e-05,8.87619]
[1779979512545,42.97,72735.73,16.4,-0.07489,5e-05,8.87619]
[1779979516794,42.97,72739.96,16.4,-0.07467,5e-05,8.85675]
[1779979518361,42.97,72748.63,16.4,-0.07422,5e-05,8.817]
[1779979518767,42.97,72748.63,16.4,-0.07422,5e-05,8.817]
[1779979518818,42.97,72753.06,16.4,-0.07399,5e-05,8.79674]
[1779979519305,42.97,72753.06,16.4,-0.07399,5e-05,8.79674]
[1779979521642,42.97,72758.69,16.4,-0.07369,5e-05,8.77054]
[1779979521648,42.97,72758.69,16.4,-0.07369,5e-05,8.77054]
[1779979521735,42.97,72764.73,16.4,-0.07338,5e-05,8.7427]
[1779979523256,42.97,72762.92,16.4,-0.07348,5e-05,8.75123]
[1779979523956,42.97,72762.92,16.4,-0.07348,5e-05,8.75123]
[1779979524266,42.97,72751.46,16.4,-0.07407,5e-05,8.80406]
[1779979524397,42.97,72737.48,16.4,-0.0748,5e-05,8.86846]
[1779979527835,42.97,72730.54,16.4,-0.07517,5e-05,8.90068]
[1779979532454,42.97,72735.57,16.4,-0.07488,5e-05,8.87409]
[1779979537147,42.97,72729.96,16.4,-0.07517,5e-05,8.90005]
[1779979537492,42.97,72718.44,16.4,-0.07578,5e-05,8.95339]
[1779979539845,42.97,72710.8,16.4,-0.07619,5e-05,8.98877]
[1779979540291,42.97,72707.52,16.4,-0.07636,5e-05,9.00387]
[1779979540761,42.97,72707.52,16.4,-0.07636,5e-05,9.00387]
[1779979540846,42.97,72682.63,16.4,-0.07769,5e-05,9.11986]
[1779979541436,42.97,72682.63,16.4,-0.07769,5e-05,9.11986]
[1779979541486,42.97,72682.63,16.4,-0.07769,5e-05,9.11986]
[1779979541627,42.97,72682.63,16.4,-0.07769,5e-05,9.11986]
[1779979541661,42.97,72682.63,16.4,-0.07769,5e-05,9.11986]
[1779979541699,42.97,72682.63,16.4,-0.07769,5e-05,9.11986]
[1779979542265,42.97,72673.24,16.4,-0.07819,5e-05,9.16352]
[1779979545505,42.97,72674.88,16.4,-0.07809,5e-05,9.15455]
[1779979546009,42.97,72674.88,16.4,-0.07809,5e-05,9.15455]
[1779979549042,42.96,72688.7,16.4,-0.07733,5e-05,9.08836]
[1779979552108,42.96,72699.58,16.4,-0.07674,5e-05,9.03679]
[1779979552459,42.96,72699.58,16.4,-0.07674,5e-05,9.03679]
[1779979553358,42.96,72708.54,16.4,-0.07626,5e-05,8.99486]
[1779979556695,42.96,72713.72,16.4,-0.07598,5e-05,8.97042]
[1779979561695,42.96,72719.4,16.4,-0.07567,5e-05,8.94368]
[1779979567392,42.96,72720.67,16.4,-0.0756,5e-05,8.9375]
[1779979568567,42.96,72719.66,16.4,-0.07566,5e-05,8.94214]
[1779979569005,42.96,72719.66,16.4,-0.07566,5e-05,8.94214]
[1779979572218,42.96,72709.68,16.4,-0.07618,5e-05,8.98813]
[1779979572806,42.96,72709.68,16.4,-0.07618,5e-05,8.98813]
[1779979573704,42.96,72701.12,16.4,-0.07664,5e-05,9.02785]
[1779979575892,42.96,72696.3,16.4,-0.07689,5e-05,9.04992]
[1779979575894,42.96,72696.3,16.4,-0.07689,5e-05,9.04992]
[1779979579529,42.95,72704.76,16.4,-0.07643,5e-05,9.00967]
[1779979580354,42.95,72713.08,16.4,-0.07598,5e-05,8.97081]
[1779979581373,42.95,72719.61,16.4,-0.07564,5e-05,8.9404]
[1779979582169,42.95,72719.16,16.4,-0.07566,5e-05,8.94244]
[1779979582679,42.95,72719.16,16.4,-0.07566,5e-05,8.94244]
[1779979583564,42.95,72721.36,16.4,-0.07554,5e-05,8.93218]
[1779979584571,42.95,72719.45,16.4,-0.07564,5e-05,8.941]
[1779979585375,42.95,72721.14,16.4,-0.07555,5e-05,8.93311]
[1779979589557,42.95,72732.34,16.4,-0.07496,5e-05,8.88123]
[1779979589875,42.95,72732.34,16.4,-0.07496,5e-05,8.88123]
[1779979589901,42.95,72732.34,16.4,-0.07496,5e-05,8.88123]
[1779979590235,42.95,72740.22,16.4,-0.07455,5e-05,8.8449]
[1779979590445,42.95,72740.22,16.4,-0.07455,5e-05,8.8449]
[1779979590914,42.95,72749.95,16.4,-0.07404,5e-05,8.80019]
[1779979592036,42.95,72749.95,16.4,-0.07404,5e-05,8.80019]
[1779979593226,42.95,72745.23,16.4,-0.07426,5e-05,8.81814]
[1779979593935,42.95,72740.48,16.4,-0.07451,5e-05,8.83983]
[1779979597773,42.95,72741.35,16.4,-0.07446,5e-05,8.83612]
[1779979600121,42.95,72719.22,16.4,-0.07563,5e-05,8.93861]
[1779979600258,42.95,72719.22,16.4,-0.07563,5e-05,8.93861]
[1779979600620,42.95,72719.22,16.4,-0.07563,5e-05,8.93861]
[1779979601059,42.95,72719.22,16.4,-0.07563,5e-05,8.93861]
[1779979601140,42.95,72677.81,16.4,-0.07784,5e-05,9.13162]
[1779979602097,42.95,72677.81,16.4,-0.07784,5e-05,9.13162]
[1779979602113,42.95,72647.92,16.4,-0.07947,5e-05,9.27227]
[1779979603130,42.95,72647.92,16.4,-0.07947,5e-05,9.27227]
[1779979603159,42.95,72584.71,16.4,-0.083,6e-05,9.57284]
[1779979603424,42.95,72584.71,16.4,-0.083,6e-05,9.57284]
[1779979603846,42.95,72584.71,16.4,-0.083,6e-05,9.57284]
[1779979604097,42.92,72584.84,16.4,-0.08285,6e-05,9.55972]
[1779979604870,42.92,72584.84,16.4,-0.08285,6e-05,9.55972]
[1779979605072,42.91,72612.07,16.4,-0.08124,6e-05,9.42304]
[1779979605555,42.91,72612.07,16.4,-0.08124,6e-05,9.42304]
[1779979605725,42.91,72612.07,16.4,-0.08124,6e-05,9.42304]
[1779979605810,42.91,72612.07,16.4,-0.08124,6e-05,9.42304]
[1779979605916,42.91,72612.07,16.4,-0.08124,6e-05,9.42304]
[1779979606279,42.91,72627.8,16.4,-0.08036,6e-05,9.3482]
[1779979606569,42.91,72627.8,16.4,-0.08036,6e-05,9.3482]
[1779979606668,42.91,72627.8,16.4,-0.08036,6e-05,9.3482]
[1779979606852,42.91,72627.8,16.4,-0.08036,6e-05,9.3482]
[1779979606957,42.91,72627.8,16.4,-0.08036,6e-05,9.3482]
[1779979607222,42.9,72627.58,16.4,-0.08036,6e-05,9.34771]
[1779979607687,42.9,72627.58,16.4,-0.08036,6e-05,9.34771]
[1779979608484,42.9,72637.2,16.4,-0.07983,6e-05,9.30209]
[1779979608607,42.9,72637.2,16.4,-0.07983,6e-05,9.30209]
[1779979609252,42.9,72637.2,16.4,-0.07983,6e-05,9.30209]
[1779979609390,42.9,72638.64,16.4,-0.07975,6e-05,9.29527]
[1779979609746,42.9,72638.64,16.4,-0.07975,6e-05,9.29527]
[1779979609845,42.9,72638.64,16.4,-0.07975,6e-05,9.29527]
[1779979610110,42.9,72623.7,16.4,-0.08057,6e-05,9.36587]
[1779979611954,42.9,72627.18,16.4,-0.08037,6e-05,9.34883]
[1779979612192,42.9,72627.18,16.4,-0.08037,6e-05,9.34883]
[1779979612204,42.9,72615.04,16.4,-0.08105,6e-05,9.40657]
[1779979613141,42.9,72615.04,16.4,-0.08105,6e-05,9.40657]
[1779979614699,42.89,72603.54,16.4,-0.08167,6e-05,9.45917]
[1779979616219,42.89,72606.28,16.4,-0.08149,6e-05,9.44442]
[1779979616222,42.89,72606.28,16.4,-0.08149,6e-05,9.44442]
[1779979616224,42.89,72606.28,16.4,-0.08149,6e-05,9.44442]
[1779979617179,42.89,72606.45,16.4,-0.08147,6e-05,9.44216]
[1779979617705,42.89,72606.12,16.4,-0.08148,6e-05,9.4436]
[1779979619243,42.89,72604.15,16.4,-0.08159,6e-05,9.45286]
[1779979620931,42.89,72614.99,16.4,-0.08098,6e-05,9.40084]
[1779979622640,42.88,72615.36,16.4,-0.08095,6e-05,9.39825]
[1779979623020,42.88,72615.36,16.4,-0.08095,6e-05,9.39825]
[1779979623644,42.88,72617.75,16.4,-0.08081,6e-05,9.38619]
[1779979624601,42.88,72616.96,16.4,-0.08085,6e-05,9.38947]
[1779979625664,42.88,72619.41,16.4,-0.08071,6e-05,9.37776]
[1779979626518,42.88,72618.5,16.4,-0.08076,6e-05,9.38205]
[1779979627218,42.88,72618.5,16.4,-0.08076,6e-05,9.38205]
[1779979629532,42.88,72617.5,16.4,-0.08082,6e-05,9.38673]
[1779979631268,42.88,72620.13,16.4,-0.08067,6e-05,9.37417]
[1779979634443,42.88,72602.75,16.4,-0.08164,6e-05,9.45678]
[1779979634870,42.88,72602.75,16.4,-0.08164,6e-05,9.45678]
[1779979635429,42.88,72595.09,16.4,-0.08207,6e-05,9.49325]
[1779979635955,42.88,72595.09,16.4,-0.08207,6e-05,9.49325]
[1779979636921,42.88,72587.09,16.4,-0.08252,6e-05,9.53137]
[1779979637330,42.87,72582.44,16.4,-0.08275,6e-05,9.551]
[1779979637993,42.87,72582.44,16.4,-0.08275,6e-05,9.551]
[1779979638268,42.87,72582.44,16.4,-0.08276,6e-05,9.55136]
[1779979638678,42.87,72582.44,16.4,-0.08276,6e-05,9.55136]
[1779979639165,42.87,72602.35,16.4,-0.08163,6e-05,9.45583]
[1779979639671,42.87,72602.35,16.4,-0.08163,6e-05,9.45583]
[1779979640554,42.87,72609.69,16.4,-0.08122,6e-05,9.42069]
[1779979641594,42.87,72617.48,16.4,-0.08078,6e-05,9.38353]
[1779979646166,42.87,72618.05,16.4,-0.08075,6e-05,9.38067]
[1779979646625,42.87,72621.36,16.4,-0.08056,6e-05,9.36485]
[1779979646674,42.87,72621.36,16.4,-0.08056,6e-05,9.36485]
[1779979647121,42.87,72621.36,16.4,-0.08056,6e-05,9.36485]
[1779979647195,42.87,72621.36,16.4,-0.08056,6e-05,9.36485]
[1779979647842,42.87,72644.88,16.4,-0.07926,5e-05,9.25335]
[1779979649878,42.87,72648.75,16.4,-0.07905,5e-05,9.23521]
[1779979651087,42.87,72650.56,16.4,-0.07896,5e-05,9.22702]
[1779979651122,42.87,72650.56,16.4,-0.07896,5e-05,9.22702]
[1779979651221,42.87,72657.32,16.4,-0.07856,5e-05,9.19191]
[1779979651704,42.87,72657.32,16.4,-0.07856,5e-05,9.19191]
[1779979652659,42.87,72667.63,16.4,-0.078,5e-05,9.14339]
[1779979654014,42.87,72670.07,16.4,-0.07787,5e-05,9.13189]
[1779979654109,42.87,72671.05,16.4,-0.07782,5e-05,9.12725]
[1779979657540,42.88,72657.83,16.4,-0.07854,5e-05,9.19033]
[1779979659755,42.88,72654.57,16.4,-0.07873,5e-05,9.20594]
[1779979665750,42.88,72660.98,16.4,-0.07839,5e-05,9.1772]
[1779979667198,42.88,72659.49,16.4,-0.07848,5e-05,9.18472]
[1779979667616,42.88,72648.35,16.4,-0.07909,5e-05,9.23742]
[1779979671281,42.88,72646.09,16.4,-0.07922,5e-05,9.24848]
[1779979671571,42.88,72646.31,16.4,-0.07921,5e-05,9.24758]
[1779979672241,42.88,72646.31,16.4,-0.07921,5e-05,9.24758]
[1779979672323,42.88,72646.31,16.4,-0.07921,5e-05,9.24758]
[1779979672837,42.88,72650.56,16.4,-0.07898,5e-05,9.22768]
[1779979673157,42.88,72650.56,16.4,-0.07898,5e-05,9.22768]
[1779979674137,42.88,72650.73,16.4,-0.07897,5e-05,9.22705]
[1779979679721,42.89,72640.7,16.4,-0.07953,6e-05,9.27525]
[1779979681724,42.89,72641.17,16.4,-0.0795,6e-05,9.27312]
[1779979682749,42.89,72662.07,16.4,-0.07836,5e-05,9.17471]
[1779979688088,42.89,72667.85,16.4,-0.07806,5e-05,9.14852]
[1779979690208,42.89,72666.83,16.4,-0.07812,5e-05,9.15418]
[1779979690708,42.89,72673.27,16.4,-0.07778,5e-05,9.12422]
[1779979690807,42.89,72692.71,16.4,-0.07673,5e-05,9.03322]
[1779979691493,42.89,72692.71,16.4,-0.07673,5e-05,9.03322]
[1779979692797,42.89,72697.67,16.4,-0.07647,5e-05,9.01042]
[1779979693544,42.89,72696.17,16.4,-0.07656,5e-05,9.01791]
[1779979693830,42.9,72697.05,16.4,-0.07652,5e-05,9.01433]
[1779979696297,42.9,72699.23,16.4,-0.0764,5e-05,9.00435]
[1779979696391,42.9,72702.52,16.4,-0.07623,5e-05,8.98944]
[1779979696850,42.9,72702.52,16.4,-0.07623,5e-05,8.98944]
[1779979696851,42.9,72705.7,16.4,-0.07606,5e-05,8.97463]
[1779979697457,42.9,72705.7,16.4,-0.07606,5e-05,8.97463]
[1779979697858,42.9,72713.47,16.4,-0.07566,5e-05,8.93907]
[1779979699031,42.9,72713.47,16.4,-0.07566,5e-05,8.93907]
[1779979699161,42.9,72715.64,16.4,-0.07555,5e-05,8.93022]
[1779979699532,42.9,72715.64,16.4,-0.07555,5e-05,8.93022]
[1779979699872,42.9,72722.89,16.4,-0.07517,5e-05,8.89661]
[1779979700556,42.9,72722.89,16.4,-0.07517,5e-05,8.89661]
[1779979700879,42.9,72726.55,16.4,-0.07499,5e-05,8.88032]
[1779979702273,42.9,72726.55,16.4,-0.07499,5e-05,8.88032]
[1779979702408,42.9,72728.66,16.4,-0.07488,5e-05,8.87129]
[1779979703464,42.9,72728.66,16.4,-0.07488,5e-05,8.87129]
[1779979703752,42.9,72734.93,16.4,-0.07455,5e-05,8.84232]
[1779979703989,42.91,72735.11,16.4,-0.07455,5e-05,8.84205]
[1779979706767,42.91,72729.79,16.4,-0.07484,5e-05,8.86711]
[1779979707147,42.91,72729.79,16.4,-0.07484,5e-05,8.86711]
[1779979707572,42.91,72731.82,16.4,-0.07474,5e-05,8.85859]
[1779979707611,42.91,72731.82,16.4,-0.07474,5e-05,8.85859]
[1779979707929,42.91,72725.27,16.4,-0.07508,5e-05,8.88889]
[1779979709307,42.91,72725.27,16.4,-0.07508,5e-05,8.88889]
[1779979709403,42.91,72717.21,16.4,-0.07552,5e-05,8.92775]
[1779979710817,42.91,72718.75,16.4,-0.07544,5e-05,8.92061]
[1779979710910,42.91,72718.75,16.4,-0.07544,5e-05,8.92061]
[1779979711229,42.91,72718.33,16.4,-0.07545,5e-05,8.91983]
[1779979713576,42.92,72722.81,16.4,-0.07522,5e-05,8.89976]
[1779979714102,42.92,72722.81,16.4,-0.07522,5e-05,8.89976]
[1779979716361,42.92,72724.55,16.4,-0.07515,5e-05,8.89351]
[1779979716460,42.92,72724.11,16.4,-0.07518,5e-05,8.89628]
[1779979717670,42.92,72726.55,16.4,-0.07505,5e-05,8.88539]
[1779979718225,42.92,72729.12,16.4,-0.07493,5e-05,8.87424]
[1779979719444,42.92,72729.12,16.4,-0.07493,5e-05,8.87424]
[1779979720238,42.93,72729.6,16.4,-0.07491,5e-05,8.87277]
[1779979722025,42.93,72731.88,16.4,-0.0748,5e-05,8.86345]
[1779979722284,42.93,72731.88,16.4,-0.0748,5e-05,8.86345]
[1779979722386,42.93,72730.66,16.4,-0.07488,5e-05,8.86987]
[1779979726098,42.93,72729.26,16.4,-0.07495,5e-05,8.8766]
[1779979726419,42.93,72729.26,16.4,-0.07495,5e-05,8.8766]
[1779979726181,42.93,72728.09,16.4,-0.07502,5e-05,8.88209]
[1779979726917,42.93,72728.09,16.4,-0.07502,5e-05,8.88209]
[1779979727065,42.93,72730.18,16.4,-0.07491,5e-05,8.87318]
[1779979727757,42.93,72730.18,16.4,-0.07491,5e-05,8.87318]
[1779979728072,42.94,72730.02,16.4,-0.07493,5e-05,8.87469]
[1779979729779,42.94,72730.14,16.4,-0.07493,5e-05,8.8749]
[1779979733100,42.94,72716.62,16.4,-0.07567,5e-05,8.93969]
[1779979738130,42.95,72718.14,16.4,-0.07563,5e-05,8.93597]
[1779979745193,42.96,72712.31,16.4,-0.07599,5e-05,8.96795]
[1779979750228,42.97,72711.37,16.4,-0.07607,5e-05,8.97529]
[1779979753884,42.97,72703.12,16.4,-0.07653,5e-05,9.01534]
[1779979758287,42.98,72687.55,16.4,-0.07739,5e-05,9.08997]
[1779979758994,42.98,72687.55,16.4,-0.07739,5e-05,9.08997]
[1779979759276,42.98,72687.55,16.4,-0.07739,5e-05,9.08997]
[1779979759297,42.98,72673.82,16.4,-0.07813,5e-05,9.15471]
[1779979759527,42.98,72673.82,16.4,-0.07813,5e-05,9.15471]
[1779979764214,42.98,72667.38,16.4,-0.0785,5e-05,9.18618]
[1779979769823,42.99,72662.11,16.4,-0.0788,5e-05,9.21214]
[1779979770524,42.99,72662.11,16.4,-0.0788,5e-05,9.21214]
[1779979772089,42.99,72666.6,16.4,-0.07853,5e-05,9.18794]
[1779979772969,42.99,72668.76,16.4,-0.07842,5e-05,9.17801]
[1779979774871,42.99,72670.27,16.4,-0.07834,5e-05,9.17139]
[1779979776765,42.99,72672.46,16.4,-0.07823,5e-05,9.16162]
[1779979779270,42.99,72672.55,16.4,-0.07823,5e-05,9.16173]
[1779979780240,42.99,72673.31,16.4,-0.07819,5e-05,9.15843]
[1779979783503,42.99,72683.4,16.4,-0.07765,5e-05,9.11199]
[1779979785482,43.0,72684.24,16.4,-0.07762,5e-05,9.10914]
[1779979787522,43.0,72670.53,16.4,-0.07837,5e-05,9.17403]
[1779979788579,43.0,72665.29,16.4,-0.07866,5e-05,9.19915]
[1779979791458,43.0,72668.66,16.4,-0.07848,5e-05,9.18376]
[1779979792304,43.0,72668.25,16.4,-0.07851,5e-05,9.18593]
[1779979796747,43.0,72670.73,16.4,-0.07838,5e-05,9.17523]
[1779979802624,43.01,72680.95,16.4,-0.07785,5e-05,9.12954]
[1779979804384,43.01,72680.95,16.4,-0.07785,5e-05,9.12954]
[1779979804846,43.01,72681.66,16.4,-0.07782,5e-05,9.12655]
[1779979810592,43.01,72696.49,16.4,-0.07705,5e-05,9.05982]
[1779979812624,43.02,72683.27,16.4,-0.07777,5e-05,9.12237]
[1779979815236,43.02,72683.98,16.4,-0.07774,5e-05,9.11969]
[1779979816722,43.02,72698.57,16.4,-0.07697,5e-05,9.05261]
[1779979817916,43.02,72698.57,16.4,-0.07697,5e-05,9.05261]
[1779979817940,43.02,72698.57,16.4,-0.07697,5e-05,9.05261]
[1779979817965,43.02,72707.56,16.4,-0.07649,5e-05,9.0112]
[1779979819847,43.02,72713.0,16.4,-0.0762,5e-05,8.9861]
[1779979819863,43.02,72714.82,16.4,-0.07611,5e-05,8.97787]
[1779979825471,43.03,72710.67,16.4,-0.07635,5e-05,8.99921]
[1779979825550,43.03,72710.67,16.4,-0.07635,5e-05,8.99921]
[1779979825586,43.03,72713.77,16.4,-0.07619,5e-05,8.98533]
[1779979825681,43.03,72713.77,16.4,-0.07619,5e-05,8.98533]
[1779979826084,43.03,72713.77,16.4,-0.07619,5e-05,8.98533]
[1779979826482,43.03,72720.89,16.4,-0.07582,5e-05,8.95286]
[1779979826789,43.03,72720.89,16.4,-0.07582,5e-05,8.95286]
[1779979827599,43.03,72734.03,16.4,-0.07513,5e-05,8.89202]
[1779979828709,43.03,72735.47,16.4,-0.07505,5e-05,8.88537]
[1779979829731,43.03,72733.64,16.4,-0.07515,5e-05,8.89384]
[1779979834980,43.03,72735.39,16.4,-0.07504,5e-05,8.88258]
[1779979838318,43.03,72740.5,16.4,-0.07477,5e-05,8.85917]
[1779979838365,43.03,72740.5,16.4,-0.07477,5e-05,8.85917]
[1779979842640,43.03,72729.01,16.4,-0.07537,5e-05,8.91232]
[1779979842971,43.03,72729.01,16.4,-0.07537,5e-05,8.91232]
[1779979845072,43.03,72717.6,16.4,-0.07598,5e-05,8.9651]
[1779979845137,43.03,72717.6,16.4,-0.07598,5e-05,8.9651]
[1779979845149,43.03,72717.6,16.4,-0.07598,5e-05,8.9651]
[1779979845238,43.03,72716.01,16.4,-0.07606,5e-05,8.97237]
[1779979848430,43.03,72712.6,16.4,-0.07625,5e-05,8.98858]
[1779979848462,43.03,72713.94,16.4,-0.07618,5e-05,8.98254]
[1779979853238,43.03,72720.43,16.4,-0.07583,5e-05,8.95238]
[1779979853673,43.03,72720.14,16.4,-0.07585,5e-05,8.95363]
[1779979855483,43.03,72723.71,16.4,-0.07566,5e-05,8.93701]
[1779979858972,43.03,72729.63,16.4,-0.07534,5e-05,8.90949]
[1779979859841,43.03,72728.33,16.4,-0.07541,5e-05,8.91548]
[1779979863268,43.03,72728.9,16.4,-0.07538,5e-05,8.91278]
[1779979867384,43.03,72729.46,16.4,-0.07535,5e-05,8.91012]
[1779979867448,43.03,72745.26,16.4,-0.07452,5e-05,8.83724]
[1779979871612,43.03,72749.88,16.4,-0.07429,5e-05,8.81644]
[1779979875550,43.03,72745.68,16.4,-0.07451,5e-05,8.83629]
[1779979878917,43.03,72744.24,16.4,-0.07459,5e-05,8.84337]
[1779979882290,43.03,72733.25,16.4,-0.07517,5e-05,8.89416]
[1779979888246,43.04,72745.87,16.4,-0.07451,5e-05,8.83636]
[1779979893287,43.04,72751.94,16.4,-0.07418,5e-05,8.80561]
[1779979897312,43.04,72763.95,16.4,-0.07356,5e-05,8.75121]
[1779979899494,43.04,72766.14,16.4,-0.07345,5e-05,8.74142]
[1779979906380,43.04,72763.78,16.4,-0.07359,5e-05,8.75413]
[1779979909020,43.04,72763.78,16.4,-0.07359,5e-05,8.75413]
[1779979910042,43.05,72765.8,16.4,-0.0735,5e-05,8.74554]
[1779979913908,43.05,72774.54,16.4,-0.07306,5e-05,8.70659]
[1779979914416,43.05,72774.54,16.4,-0.07306,5e-05,8.70659]
[1779979914797,43.05,72783.05,16.4,-0.07262,5e-05,8.66809]
[1779979916680,43.05,72787.16,16.4,-0.07242,5e-05,8.64968]
[1779979917519,43.05,72787.05,16.4,-0.07243,5e-05,8.65055]
[1779979920480,43.05,72769.09,16.4,-0.07337,5e-05,8.73397]
[1779979921621,43.05,72769.09,16.4,-0.07337,5e-05,8.73397]
[1779979921856,43.05,72768.77,16.4,-0.07338,5e-05,8.73574]
[1779979923861,43.06,72753.31,16.4,-0.07419,5e-05,8.80707]
[1779979928861,43.06,72763.73,16.4,-0.07366,5e-05,8.75997]
[1779979929409,43.06,72763.73,16.4,-0.07366,5e-05,8.75997]
[1779979934582,43.06,72778.18,16.4,-0.07293,5e-05,8.69535]
[1779979935911,43.06,72779.67,16.4,-0.07286,5e-05,8.68882]
[1779979936621,43.06,72779.67,16.4,-0.07286,5e-05,8.68882]
[1779979938756,43.06,72784.53,16.4,-0.07262,5e-05,8.66766]
[1779979938895,43.06,72784.53,16.4,-0.07262,5e-05,8.66766]
[1779979939307,43.06,72784.53,16.4,-0.07262,5e-05,8.66766]
[1779979939617,43.06,72797.54,16.4,-0.07196,5e-05,8.6089]
[1779979939776,43.06,72797.54,16.4,-0.07196,5e-05,8.6089]
[1779979940040,43.06,72797.54,16.4,-0.07196,5e-05,8.6089]
[1779979940657,43.06,72797.54,16.4,-0.07196,5e-05,8.6089]
[1779979940701,43.07,72814.57,16.4,-0.0711,5e-05,8.5322]
[1779979940935,43.07,72814.57,16.4,-0.0711,5e-05,8.5322]
[1779979942480,43.07,72814.18,16.4,-0.07113,5e-05,8.53441]
[1779979943259,43.07,72812.53,16.4,-0.07122,5e-05,8.543]
[1779979947561,43.07,72812.14,16.4,-0.07126,5e-05,8.54641]
[1779979948460,43.07,72802.39,16.4,-0.07176,5e-05,8.59106]
[1779979951038,43.08,72787.74,16.4,-0.07252,5e-05,8.65934]
[1779979954025,43.08,72782.13,16.4,-0.07279,5e-05,8.68215]
[1779979956623,43.08,72780.63,16.4,-0.07288,5e-05,8.68962]
[1779979956653,43.08,72780.63,16.4,-0.07288,5e-05,8.68962]
[1779979959387,43.08,72780.96,16.4,-0.07287,5e-05,8.68907]
[1779979960196,43.08,72781.62,16.4,-0.07284,5e-05,8.68637]
[1779979961796,43.09,72784.86,16.4,-0.07268,5e-05,8.67224]
[1779979962692,43.09,72784.86,16.4,-0.07268,5e-05,8.67224]
[1779979963625,43.09,72786.7,16.4,-0.07259,5e-05,8.66455]
[1779979965269,43.09,72787.7,16.4,-0.07255,5e-05,8.66036]
[1779979965272,43.09,72787.7,16.4,-0.07255,5e-05,8.66036]
[1779979967796,43.09,72801.43,16.4,-0.07186,5e-05,8.59917]
[1779979970918,43.09,72805.65,16.4,-0.07166,5e-05,8.58144]
[1779979970962,43.09,72805.65,16.4,-0.07166,5e-05,8.58144]
[1779979972112,43.1,72811.67,16.4,-0.07136,5e-05,8.5547]
[1779979972569,43.1,72815.96,16.4,-0.07115,5e-05,8.53584]
[1779979976289,43.1,72822.22,16.4,-0.07085,5e-05,8.50859]
[1779979976392,43.1,72823.77,16.4,-0.07077,5e-05,8.50161]
[1779979980526,43.1,72824.38,16.4,-0.07076,5e-05,8.50067]
[1779979980534,43.11,72824.43,16.4,-0.07076,5e-05,8.50105]
[1779979981695,43.11,72824.43,16.4,-0.07076,5e-05,8.50105]
[1779979981947,43.11,72825.15,16.4,-0.07074,5e-05,8.49838]
[1779979986982,43.11,72821.45,16.4,-0.07095,5e-05,8.51797]
[1779979992018,43.12,72828.86,16.4,-0.07061,5e-05,8.48754]
[1779979994428,43.12,72815.91,16.4,-0.07128,5e-05,8.54708]
[1779979998774,43.13,72810.56,16.4,-0.07156,5e-05,8.57273]
[1779979999751,43.13,72805.23,16.4,-0.07184,5e-05,8.5973]
[1779980004935,43.13,72807.01,16.4,-0.07177,5e-05,8.59181]
[1779980015182,43.15,72805.69,16.4,-0.07187,5e-05,8.59909]
[1779980019210,43.15,72817.74,16.4,-0.07128,5e-05,8.54646]
[1779980022014,43.15,72821.31,16.4,-0.07111,5e-05,8.53139]
[1779980022509,43.15,72840.84,16.4,-0.07014,5e-05,8.44418]
[1779980023600,43.15,72840.84,16.4,-0.07014,5e-05,8.44418]
[1779980023805,43.15,72840.84,16.4,-0.07014,5e-05,8.44418]
[1779980023770,43.15,72871.79,16.4,-0.06862,5e-05,8.30648]
[1779980023912,43.15,72871.79,16.4,-0.06862,5e-05,8.30648]
[1779980024563,43.15,72871.79,16.4,-0.06862,5e-05,8.30648]
[1779980024657,43.16,72879.6,16.4,-0.06825,5e-05,8.2724]
[1779980025486,43.16,72879.6,16.4,-0.06825,5e-05,8.2724]
[1779980026147,43.16,72868.05,16.4,-0.06881,5e-05,8.32386]
[1779980026418,43.16,72868.05,16.4,-0.06881,5e-05,8.32386]
[1779980032334,43.16,72871.11,16.4,-0.06867,5e-05,8.31127]
[1779980034198,43.16,72872.67,16.4,-0.0686,5e-05,8.3045]
[1779980034348,43.16,72867.86,16.4,-0.06884,5e-05,8.32603]
[1779980036180,43.16,72865.88,16.4,-0.06894,5e-05,8.33534]
[1779980036690,43.16,72865.57,16.4,-0.06896,5e-05,8.33721]
[1779980038187,43.16,72863.99,16.4,-0.06904,5e-05,8.34443]
[1779980038796,43.16,72858.31,16.4,-0.06932,5e-05,8.36973]
[1779980043768,43.17,72845.5,16.4,-0.06997,5e-05,8.42881]
[1779980049455,43.17,72846.77,16.4,-0.06993,5e-05,8.42513]
[1779980054490,43.18,72844.65,16.4,-0.07005,5e-05,8.43621]
[1779980059525,43.18,72851.69,16.4,-0.06972,5e-05,8.40632]
[1779980064560,43.18,72846.5,16.4,-0.06999,5e-05,8.4312]
[1779980069595,43.19,72846.63,16.4,-0.07,5e-05,8.4321]
[1779980074631,43.19,72849.38,16.4,-0.06986,5e-05,8.41791]
[1779980075025,43.19,72849.38,16.4,-0.06986,5e-05,8.41791]
[1779980075317,43.19,72849.38,16.4,-0.06986,5e-05,8.41791]
[1779980084701,43.2,72846.22,16.4,-0.07005,5e-05,8.43488]
[1779980085194,43.2,72846.22,16.4,-0.07005,5e-05,8.43488]
[1779980086327,43.2,72839.9,16.4,-0.07036,5e-05,8.46345]
[1779980086772,43.2,72839.9,16.4,-0.07036,5e-05,8.46345]
[1779980086836,43.2,72829.48,16.4,-0.07088,5e-05,8.51047]
[1779980089814,43.2,72824.81,16.4,-0.07113,5e-05,8.53218]
[1779980092020,43.2,72819.02,16.4,-0.07143,5e-05,8.5596]
[1779980092758,43.2,72833.26,16.4,-0.07072,5e-05,8.49597]
[1779980092929,43.2,72833.26,16.4,-0.07072,5e-05,8.49597]
[1779980093718,43.2,72833.26,16.4,-0.07072,5e-05,8.49597]
[1779980100305,43.21,72833.18,16.4,-0.07074,5e-05,8.49752]
[1779980101851,43.21,72836.1,16.4,-0.0706,5e-05,8.48459]
[1779980102591,43.21,72835.6,16.4,-0.07062,5e-05,8.48701]
[1779980104407,43.21,72835.43,16.4,-0.07064,5e-05,8.48818]
[1779980108630,43.21,72834.65,16.4,-0.07068,5e-05,8.49265]
[1779980113904,43.22,72840.19,16.4,-0.07042,5e-05,8.46909]
[1779980118288,43.22,72848.04,16.4,-0.07004,5e-05,8.4347]
[1779980118721,43.22,72848.04,16.4,-0.07004,5e-05,8.4347]
[1779980118730,43.22,72848.04,16.4,-0.07004,5e-05,8.4347]
[1779980118822,43.22,72849.45,16.4,-0.06997,5e-05,8.42869]
[1779980119166,43.22,72849.45,16.4,-0.06997,5e-05,8.42869]
[1779980119175,43.22,72849.45,16.4,-0.06997,5e-05,8.42869]
[1779980119619,43.22,72849.45,16.4,-0.06997,5e-05,8.42869]
[1779980119627,43.22,72849.45,16.4,-0.06997,5e-05,8.42869]
[1779980120119,43.22,72850.75,16.4,-0.06991,5e-05,8.42316]
[1779980120128,43.22,72850.75,16.4,-0.06991,5e-05,8.42316]
[1779980120563,43.22,72850.75,16.4,-0.06991,5e-05,8.42316]
[1779980120571,43.22,72850.75,16.4,-0.06991,5e-05,8.42316]
[1779980120973,43.22,72849.23,16.4,-0.06999,5e-05,8.43025]
[1779980120981,43.22,72849.23,16.4,-0.06999,5e-05,8.43025]
[1779980121419,43.22,72849.23,16.4,-0.06999,5e-05,8.43025]
[1779980121427,43.22,72849.23,16.4,-0.06999,5e-05,8.43025]
[1779980121897,43.22,72849.23,16.4,-0.06999,5e-05,8.43025]
[1779980121905,43.22,72849.23,16.4,-0.06999,5e-05,8.43025]
[1779980122410,43.22,72849.7,16.4,-0.06997,5e-05,8.42843]
[1779980122418,43.22,72849.7,16.4,-0.06997,5e-05,8.42843]
[1779980122851,43.22,72849.7,16.4,-0.06997,5e-05,8.42843]
[1779980122859,43.22,72849.7,16.4,-0.06997,5e-05,8.42843]
[1779980123296,43.22,72849.99,16.4,-0.06996,5e-05,8.42742]
[1779980123306,43.22,72849.99,16.4,-0.06996,5e-05,8.42742]
[1779980123749,43.22,72849.99,16.4,-0.06996,5e-05,8.42742]
[1779980123757,43.22,72849.99,16.4,-0.06996,5e-05,8.42742]
[1779980124195,43.22,72849.96,16.4,-0.06996,5e-05,8.42784]
[1779980124204,43.22,72849.96,16.4,-0.06996,5e-05,8.42784]
[1779980124622,43.22,72849.96,16.4,-0.06996,5e-05,8.42784]
[1779980124630,43.22,72849.96,16.4,-0.06996,5e-05,8.42784]
[1779980125052,43.22,72850.44,16.4,-0.06994,5e-05,8.42599]
[1779980125062,43.22,72850.44,16.4,-0.06994,5e-05,8.42599]
[1779980125497,43.22,72850.44,16.4,-0.06994,5e-05,8.42599]
[1779980125507,43.22,72850.44,16.4,-0.06994,5e-05,8.42599]
[1779980125959,43.22,72853.05,16.4,-0.06982,5e-05,8.41463]
[1779980125967,43.22,72853.05,16.4,-0.06982,5e-05,8.41463]
[1779980126384,43.22,72853.05,16.4,-0.06982,5e-05,8.41463]
[1779980126393,43.22,72853.05,16.4,-0.06982,5e-05,8.41463]
[1779980126849,43.22,72853.05,16.4,-0.06982,5e-05,8.41463]
[1779980126858,43.22,72853.05,16.4,-0.06982,5e-05,8.41463]
[1779980127274,43.22,72853.89,16.4,-0.06978,5e-05,8.41119]
[1779980127294,43.22,72853.89,16.4,-0.06978,5e-05,8.41119]
[1779980127741,43.22,72853.89,16.4,-0.06978,5e-05,8.41119]
[1779980127750,43.22,72853.89,16.4,-0.06978,5e-05,8.41119]
[1779980128185,43.22,72853.9,16.4,-0.06978,5e-05,8.41146]
[1779980128194,43.22,72853.9,16.4,-0.06978,5e-05,8.41146]
[1779980128614,43.22,72853.9,16.4,-0.06978,5e-05,8.41146]
[1779980128622,43.22,72853.9,16.4,-0.06978,5e-05,8.41146]
[1779980129023,43.22,72854.11,16.4,-0.06978,5e-05,8.41083]
[1779980129033,43.22,72854.11,16.4,-0.06978,5e-05,8.41083]
[1779980129492,43.22,72854.11,16.4,-0.06978,5e-05,8.41083]
[1779980129500,43.22,72854.11,16.4,-0.06978,5e-05,8.41083]
[1779980129901,43.22,72854.11,16.4,-0.06978,5e-05,8.41083]
[1779980129909,43.22,72854.11,16.4,-0.06978,5e-05,8.41083]
[1779980130348,43.23,72854.34,16.4,-0.06977,5e-05,8.41012]
[1779980130366,43.23,72854.34,16.4,-0.06977,5e-05,8.41012]
[1779980130802,43.23,72854.34,16.4,-0.06977,5e-05,8.41012]
[1779980130811,43.23,72854.34,16.4,-0.06977,5e-05,8.41012]
[1779980131215,43.23,72854.83,16.4,-0.06975,5e-05,8.40825]
[1779980131224,43.23,72854.83,16.4,-0.06975,5e-05,8.40825]
[1779980131661,43.23,72854.83,16.4,-0.06975,5e-05,8.40825]
[1779980131669,43.23,72854.83,16.4,-0.06975,5e-05,8.40825]
[1779980132105,43.23,72860.18,16.4,-0.06946,5e-05,8.38135]
[1779980132114,43.23,72860.18,16.4,-0.06946,5e-05,8.38135]
[1779980132563,43.23,72860.18,16.4,-0.06946,5e-05,8.38135]
[1779980132571,43.23,72860.18,16.4,-0.06946,5e-05,8.38135]
[1779980133010,43.23,72863.37,16.4,-0.06931,5e-05,8.3675]
[1779980133019,43.23,72863.37,16.4,-0.06931,5e-05,8.3675]
[1779980133444,43.23,72863.37,16.4,-0.06931,5e-05,8.3675]
[1779980133453,43.23,72863.37,16.4,-0.06931,5e-05,8.3675]
[1779980133845,43.23,72863.37,16.4,-0.06931,5e-05,8.3675]
[1779980133876,43.23,72863.37,16.4,-0.06931,5e-05,8.3675]
[1779980133885,43.23,72863.37,16.4,-0.06931,5e-05,8.3675]
[1779980133883,43.23,72866.18,16.4,-0.06918,5e-05,8.35538]
[1779980134302,43.23,72866.18,16.4,-0.06918,5e-05,8.35538]
[1779980134312,43.23,72866.18,16.4,-0.06918,5e-05,8.35538]
[1779980134759,43.23,72866.18,16.4,-0.06918,5e-05,8.35538]
[1779980134769,43.23,72866.18,16.4,-0.06918,5e-05,8.35538]
[1779980134783,43.23,72867.69,16.4,-0.06911,5e-05,8.34907]
[1779980135198,43.23,72867.69,16.4,-0.06911,5e-05,8.34907]
[1779980135207,43.23,72867.69,16.4,-0.06911,5e-05,8.34907]
[1779980135633,43.23,72867.69,16.4,-0.06911,5e-05,8.34907]
[1779980135642,43.23,72867.69,16.4,-0.06911,5e-05,8.34907]
[1779980136074,43.23,72873.26,16.4,-0.06883,5e-05,8.32435]
[1779980136086,43.23,72873.26,16.4,-0.06883,5e-05,8.32435]
[1779980136532,43.23,72873.26,16.4,-0.06883,5e-05,8.32435]
[1779980136540,43.23,72873.26,16.4,-0.06883,5e-05,8.32435]
[1779980136947,43.23,72870.95,16.4,-0.06895,5e-05,8.33465]
[1779980136955,43.23,72870.95,16.4,-0.06895,5e-05,8.33465]
[1779980137396,43.23,72870.95,16.4,-0.06895,5e-05,8.33465]
[1779980137426,43.23,72870.95,16.4,-0.06895,5e-05,8.33465]
[1779980137822,43.23,72870.95,16.4,-0.06895,5e-05,8.33465]
[1779980137831,43.23,72870.95,16.4,-0.06895,5e-05,8.33465]
[1779980138254,43.23,72875.54,16.4,-0.06872,5e-05,8.31432]
[1779980138267,43.23,72875.54,16.4,-0.06872,5e-05,8.31432]
[1779980138687,43.23,72875.54,16.4,-0.06872,5e-05,8.31432]
[1779980138696,43.23,72875.54,16.4,-0.06872,5e-05,8.31432]
[1779980139098,43.23,72879.55,16.4,-0.06853,5e-05,8.29662]
[1779980139106,43.23,72879.55,16.4,-0.06853,5e-05,8.29662]
[1779980139550,43.23,72879.55,16.4,-0.06853,5e-05,8.29662]
[1779980139562,43.23,72879.55,16.4,-0.06853,5e-05,8.29662]
[1779980140016,43.23,72882.38,16.4,-0.06839,5e-05,8.28419]
[1779980140025,43.23,72882.38,16.4,-0.06839,5e-05,8.28419]
[1779980140294,43.23,72882.38,16.4,-0.06839,5e-05,8.28419]
[1779980140302,43.23,72882.38,16.4,-0.06839,5e-05,8.28419]
[1779980140396,43.23,72883.36,16.4,-0.06835,5e-05,8.27998]
[1779980142108,43.23,72878.9,16.4,-0.06857,5e-05,8.29989]
[1779980143610,43.23,72875.32,16.4,-0.06874,5e-05,8.31589]
[1779980143711,43.23,72875.35,16.4,-0.06874,5e-05,8.31587]
[1779980146420,43.23,72877.06,16.4,-0.06867,5e-05,8.30927]
[1779980149812,43.24,72879.58,16.4,-0.06856,5e-05,8.29965]
[1779980149914,43.24,72879.48,16.4,-0.06858,5e-05,8.30114]
[1779980153476,43.24,72879.71,16.4,-0.06857,5e-05,8.3004]
[1779980159226,43.24,72878.65,16.4,-0.06863,5e-05,8.30608]
[1779980164788,43.24,72888.24,16.4,-0.06817,5e-05,8.26423]
[1779980169829,43.25,72886.39,16.4,-0.06827,5e-05,8.27333]
[1779980170863,43.25,72886.47,16.4,-0.06827,5e-05,8.27317]
[1779980176345,43.25,72890.49,16.4,-0.06809,5e-05,8.25694]
[1779980181381,43.25,72891.85,16.4,-0.06804,5e-05,8.25207]
[1779980186416,43.26,72897.89,16.4,-0.06776,5e-05,8.22662]
[1779980191770,43.26,72895.24,16.4,-0.0679,5e-05,8.2394]
[1779980197493,43.26,72898.62,16.4,-0.06773,5e-05,8.22309]
[1779980200403,43.27,72905.96,16.4,-0.06739,5e-05,8.19171]
[1779980203360,43.27,72909.16,16.4,-0.06724,5e-05,8.17839]
[1779980203772,43.27,72909.16,16.4,-0.06724,5e-05,8.17839]
[1779980204363,43.27,72909.27,16.4,-0.06724,5e-05,8.17826]
[1779980204721,43.27,72909.27,16.4,-0.06724,5e-05,8.17826]
[1779980209790,43.27,72906.44,16.4,-0.0674,5e-05,8.19246]
[1779980211098,43.27,72904.72,16.4,-0.06749,5e-05,8.20064]
[1779980212037,43.27,72904.72,16.4,-0.06749,5e-05,8.20064]
[1779980212460,43.28,72904.54,16.4,-0.0675,5e-05,8.20173]
[1779980212470,43.28,72904.54,16.4,-0.0675,5e-05,8.20173]
[1779980212874,43.28,72904.54,16.4,-0.0675,5e-05,8.20173]
[1779980212883,43.28,72904.54,16.4,-0.0675,5e-05,8.20173]
[1779980212968,43.28,72904.28,16.4,-0.06751,5e-05,8.20318]
[1779980213321,43.28,72904.28,16.4,-0.06751,5e-05,8.20318]
[1779980213329,43.28,72904.28,16.4,-0.06751,5e-05,8.20318]
[1779980213776,43.28,72904.28,16.4,-0.06751,5e-05,8.20318]
[1779980213794,43.28,72904.28,16.4,-0.06751,5e-05,8.20318]
[1779980214212,43.28,72900.28,16.4,-0.06771,5e-05,8.22105]
[1779980214221,43.28,72900.28,16.4,-0.06771,5e-05,8.22105]
[1779980214640,43.28,72900.28,16.4,-0.06771,5e-05,8.22105]
[1779980214650,43.28,72900.28,16.4,-0.06771,5e-05,8.22105]
[1779980215094,43.28,72901.12,16.4,-0.06767,5e-05,8.21758]
[1779980215102,43.28,72901.12,16.4,-0.06767,5e-05,8.21758]
[1779980215563,43.28,72901.12,16.4,-0.06767,5e-05,8.21758]
[1779980215575,43.28,72901.12,16.4,-0.06767,5e-05,8.21758]
[1779980215997,43.28,72901.12,16.4,-0.06767,5e-05,8.21758]
[1779980216005,43.28,72901.12,16.4,-0.06767,5e-05,8.21758]
[1779980216442,43.28,72900.45,16.4,-0.06771,5e-05,8.22078]
[1779980216451,43.28,72900.45,16.4,-0.06771,5e-05,8.22078]
[1779980216899,43.28,72900.45,16.4,-0.06771,5e-05,8.22078]
[1779980216906,43.28,72900.45,16.4,-0.06771,5e-05,8.22078]
[1779980217351,43.28,72900.64,16.4,-0.0677,5e-05,8.22041]
[1779980217360,43.28,72900.64,16.4,-0.0677,5e-05,8.22041]
[1779980217794,43.28,72900.64,16.4,-0.0677,5e-05,8.22041]
[1779980217802,43.28,72900.64,16.4,-0.0677,5e-05,8.22041]
[1779980218226,43.28,72899.27,16.4,-0.06777,5e-05,8.22645]
[1779980218235,43.28,72899.27,16.4,-0.06777,5e-05,8.22645]
[1779980218660,43.28,72899.27,16.4,-0.06777,5e-05,8.22645]
[1779980218670,43.28,72899.27,16.4,-0.06777,5e-05,8.22645]
[1779980219111,43.28,72898.1,16.4,-0.06783,5e-05,8.23183]
[1779980219120,43.28,72898.1,16.4,-0.06783,5e-05,8.23183]
[1779980219554,43.28,72898.1,16.4,-0.06783,5e-05,8.23183]
[1779980219562,43.28,72898.1,16.4,-0.06783,5e-05,8.23183]
[1779980220005,43.28,72898.1,16.4,-0.06783,5e-05,8.23183]
[1779980220022,43.28,72898.1,16.4,-0.06783,5e-05,8.23183]
[1779980220465,43.28,72897.51,16.4,-0.06786,5e-05,8.23465]
[1779980220474,43.28,72897.51,16.4,-0.06786,5e-05,8.23465]
[1779980220597,43.28,72897.51,16.4,-0.06786,5e-05,8.23465]
[1779980220620,43.28,72897.51,16.4,-0.06786,5e-05,8.23465]
[1779980221012,43.28,72895.83,16.4,-0.06794,5e-05,8.24226]
[1779980221290,43.28,72895.83,16.4,-0.06794,5e-05,8.24226]
[1779980221789,43.28,72881.22,16.4,-0.06865,5e-05,8.30704]
[1779980224534,43.28,72882.17,16.4,-0.06862,5e-05,8.30385]
[1779980224697,43.28,72885.25,16.4,-0.06847,5e-05,8.29074]
[1779980229733,43.29,72891.53,16.4,-0.06818,5e-05,8.26384]
[1779980234767,43.29,72891.81,16.4,-0.06817,5e-05,8.26356]
[1779980239802,43.29,72892.26,16.4,-0.06816,5e-05,8.26254]
[1779980244837,43.29,72890.88,16.4,-0.06824,5e-05,8.26956]
[1779980249872,43.3,72889.36,16.4,-0.06832,5e-05,8.27715]
[1779980253254,43.3,72892.25,16.4,-0.06816,5e-05,8.26156]
[1779980253900,43.3,72891.25,16.4,-0.06821,5e-05,8.26617]
[1779980258935,43.3,72891.45,16.4,-0.06823,5e-05,8.26811]
[1779980261529,43.31,72892.09,16.4,-0.06821,5e-05,8.2664]
[1779980261799,43.31,72892.09,16.4,-0.06821,5e-05,8.2664]
[1779980262011,43.31,72877.3,16.4,-0.06894,5e-05,8.33236]
[1779980262741,43.31,72877.3,16.4,-0.06894,5e-05,8.33236]
[1779980263049,43.31,72877.3,16.4,-0.06894,5e-05,8.33236]
[1779980263005,43.31,72858.1,16.4,-0.06989,5e-05,8.41825]
[1779980264091,43.31,72858.1,16.4,-0.06989,5e-05,8.41825]
[1779980271161,43.32,72851.22,16.4,-0.07025,5e-05,8.45123]
[1779980276472,43.32,72856.61,16.4,-0.07,5e-05,8.42875]
[1779980276481,43.32,72856.61,16.4,-0.07,5e-05,8.42875]
[1779980280143,43.32,72858.93,16.4,-0.0699,5e-05,8.41931]
[1779980280240,43.32,72862.16,16.4,-0.06974,5e-05,8.40523]
[1779980286177,43.32,72866.97,16.4,-0.0695,5e-05,8.38357]
[1779980291212,43.32,72864.3,16.4,-0.06963,5e-05,8.39526]
[1779980295292,43.32,72865.51,16.4,-0.06957,5e-05,8.38983]
[1779980295460,43.32,72855.18,16.4,-0.07008,5e-05,8.43582]
[1779980296896,43.32,72855.18,16.4,-0.07008,5e-05,8.43582]
[1779980297300,43.32,72862.33,16.4,-0.06973,5e-05,8.40425]
[1779980297604,43.32,72877.26,16.4,-0.069,5e-05,8.33827]
[1779980302789,43.32,72878.27,16.4,-0.06895,5e-05,8.33401]
[1779980307871,43.32,72882.98,16.4,-0.06873,5e-05,8.31361]
[1779980313387,43.33,72888.27,16.4,-0.06846,5e-05,8.2875]
[1779980318424,43.33,72888.74,16.4,-0.06844,5e-05,8.286]
[1779980323460,43.33,72889.83,16.4,-0.06839,5e-05,8.28185]
[1779980328502,43.33,72883.22,16.4,-0.06872,5e-05,8.31155]
[1779980333535,43.33,72890.89,16.4,-0.06835,5e-05,8.27832]
[1779980339577,43.33,72893.28,16.4,-0.06825,5e-05,8.26864]
[1779980344619,43.34,72892.44,16.4,-0.0683,5e-05,8.27312]
[1779980349655,43.34,72890.52,16.4,-0.0684,5e-05,8.28233]
[1779980354689,43.34,72887.36,16.4,-0.06856,5e-05,8.29692]
[1779980359724,43.34,72890.96,16.4,-0.06839,5e-05,8.28167]
[1779980364760,43.34,72891.62,16.4,-0.06837,5e-05,8.27947]
[1779980369795,43.34,72890.77,16.4,-0.06841,5e-05,8.28392]
[1779980374830,43.35,72891.77,16.4,-0.06835,5e-05,8.27684]
[1779980375429,43.35,72891.77,16.4,-0.06835,5e-05,8.27684]
[1779980376265,43.35,72901.55,16.4,-0.06788,5e-05,8.23389]
[1779980382886,43.35,72903.18,16.4,-0.06782,5e-05,8.22837]
[1779980387923,43.35,72903.51,16.4,-0.06781,5e-05,8.22806]
[1779980392958,43.36,72907.88,16.4,-0.06762,5e-05,8.21015]
[1779980397633,43.36,72904.36,16.4,-0.0678,5e-05,8.22661]
[1779980402526,43.36,72904.55,16.4,-0.0678,5e-05,8.227]
[1779980403031,43.36,72892.92,16.4,-0.06836,5e-05,8.27845]
[1779980404043,43.36,72881.09,16.4,-0.06894,5e-05,8.33126]
[1779980407065,43.37,72866.54,16.4,-0.06967,5e-05,8.39718]
[1779980408484,43.37,72876.42,16.4,-0.06919,5e-05,8.35372]
[1779980409079,43.37,72897.96,16.4,-0.06815,5e-05,8.25888]
[1779980409637,43.37,72897.96,16.4,-0.06815,5e-05,8.25888]
[1779980409850,43.37,72897.96,16.4,-0.06815,5e-05,8.25888]
[1779980410233,43.37,72896.41,16.4,-0.06823,5e-05,8.26613]
[1779980410674,43.37,72896.41,16.4,-0.06823,5e-05,8.26613]
[1779980410696,43.37,72896.41,16.4,-0.06823,5e-05,8.26613]
[1779980411094,43.37,72884.67,16.4,-0.0688,5e-05,8.31813]
[1779980412784,43.37,72889.7,16.4,-0.06856,5e-05,8.29607]
[1779980413111,43.37,72890.11,16.4,-0.06854,5e-05,8.29434]
[1779980414681,43.37,72883.6,16.4,-0.06886,5e-05,8.32361]
[1779980414690,43.37,72883.6,16.4,-0.06886,5e-05,8.32361]
[1779980415125,43.37,72883.92,16.4,-0.06885,5e-05,8.32269]
[1779980420160,43.37,72874.21,16.4,-0.06933,5e-05,8.36597]
[1779980420645,43.37,72874.21,16.4,-0.06933,5e-05,8.36597]
[1779980421166,43.37,72863.68,16.4,-0.06984,5e-05,8.41278]
[1779980421589,43.37,72863.68,16.4,-0.06984,5e-05,8.41278]
[1779980424981,43.38,72862.8,16.4,-0.0699,5e-05,8.41768]
[1779980424985,43.38,72862.8,16.4,-0.0699,5e-05,8.41768]
[1779980425195,43.38,72861.78,16.4,-0.06995,5e-05,8.42252]
[1779980429226,43.38,72875.76,16.4,-0.06926,5e-05,8.36008]
[1779980431241,43.38,72892.24,16.4,-0.06843,5e-05,8.28385]
[1779980436283,43.38,72899.55,16.4,-0.06809,5e-05,8.25235]
[1779980441318,43.38,72893.88,16.4,-0.06837,5e-05,8.27838]
[1779980446353,43.38,72889.34,16.4,-0.0686,5e-05,8.29897]
[1779980451388,43.38,72887.9,16.4,-0.06868,5e-05,8.30594]
[1779980456346,43.38,72889.04,16.4,-0.06863,5e-05,8.30133]
[1779980456627,43.38,72889.04,16.4,-0.06863,5e-05,8.30133]
[1779980456700,43.38,72904.78,16.4,-0.06787,5e-05,8.2321]
[1779980458972,43.38,72911.48,16.4,-0.06755,5e-05,8.2029]
[1779980464483,43.39,72911.92,16.4,-0.06755,5e-05,8.20285]
[1779980469964,43.39,72911.77,16.4,-0.06756,5e-05,8.20455]
[1779980471006,43.39,72909.78,16.4,-0.06766,5e-05,8.21354]
[1779980473547,43.39,72890.83,16.4,-0.06858,5e-05,8.29773]
[1779980478582,43.4,72891.03,16.4,-0.06858,5e-05,8.29737]
[1779980483835,43.4,72891.64,16.4,-0.06856,5e-05,8.29517]
[1779980487647,43.4,72903.88,16.4,-0.06797,5e-05,8.24197]
[1779980492682,43.4,72898.5,16.4,-0.06822,5e-05,8.26333]
[1779980497717,43.4,72906.36,16.4,-0.06785,5e-05,8.22968]
[1779980502766,43.41,72905.69,16.4,-0.06789,5e-05,8.23384]
[1779980507801,43.41,72904.12,16.4,-0.06798,5e-05,8.24183]
[1779980512838,43.41,72904.41,16.4,-0.06798,5e-05,8.24165]
[1779980517873,43.41,72911.21,16.4,-0.06766,5e-05,8.21289]
[1779980522774,43.42,72916.14,16.4,-0.06744,5e-05,8.19234]
[1779980527259,43.42,72903.77,16.4,-0.06805,5e-05,8.24818]
[1779980532504,43.42,72900.76,16.4,-0.0682,5e-05,8.26233]
[1779980533867,43.42,72901.17,16.4,-0.06819,5e-05,8.26071]
[1779980536760,43.42,72912.9,16.4,-0.06763,5e-05,8.20975]
[1779980537641,43.43,72920.03,16.4,-0.06729,5e-05,8.17878]
[1779980543047,43.43,72917.67,16.4,-0.06742,5e-05,8.19063]
[1779980546709,43.43,72904.91,16.4,-0.06804,5e-05,8.2477]
[1779980552128,43.43,72904.11,16.4,-0.06807,5e-05,8.24898]
[1779980557163,43.44,72905.93,16.4,-0.06799,5e-05,8.24202]
[1779980562199,43.44,72904.79,16.4,-0.06806,5e-05,8.24811]
[1779980567234,43.44,72902.93,16.4,-0.06816,5e-05,8.25728]
[1779980569470,43.44,72898.41,16.4,-0.06838,5e-05,8.27753]
[1779980570370,43.44,72880.07,16.4,-0.06927,5e-05,8.35866]
[1779980575502,43.45,72873.26,16.4,-0.06963,5e-05,8.39059]
[1779980579186,43.45,72885.85,16.4,-0.06902,5e-05,8.33598]
[1779980580591,43.45,72887.33,16.4,-0.06896,5e-05,8.33032]
[1779980581294,43.45,72887.33,16.4,-0.06896,5e-05,8.33032]
[1779980583360,43.46,72871.36,16.4,-0.06976,5e-05,8.40236]
[1779980588395,43.46,72872.22,16.4,-0.06973,5e-05,8.40028]
[1779980588485,43.46,72872.22,16.4,-0.06973,5e-05,8.40028]
[1779980589402,43.46,72872.44,16.4,-0.06973,5e-05,8.39964]
[1779980592040,43.46,72872.94,16.4,-0.0697,5e-05,8.39734]
[1779980592415,43.46,72872.94,16.4,-0.0697,5e-05,8.39734]
[1779980592428,43.46,72855.88,16.4,-0.07054,5e-05,8.47316]
[1779980593038,43.46,72855.88,16.4,-0.07054,5e-05,8.47316]
[1779980596045,43.46,72849.36,16.4,-0.07087,5e-05,8.50261]
[1779980598490,43.46,72849.7,16.4,-0.07086,5e-05,8.50161]
[1779980598835,43.46,72849.7,16.4,-0.07086,5e-05,8.50161]
[1779980598841,43.46,72849.7,16.4,-0.07086,5e-05,8.50161]
[1779980599281,43.46,72849.7,16.4,-0.07086,5e-05,8.50161]
[1779980599382,43.46,72849.7,16.4,-0.07086,5e-05,8.50179]
[1779980601966,43.46,72854.18,16.4,-0.07063,5e-05,8.48159]
[1779980607428,43.46,72851.25,16.4,-0.07077,5e-05,8.49377]
[1779980607925,43.46,72851.58,16.4,-0.07075,5e-05,8.49192]
[1779980611592,43.46,72842.37,16.4,-0.0712,5e-05,8.53218]
[1779980613262,43.46,72842.36,16.4,-0.07117,5e-05,8.52859]
[1779980618610,43.45,72842.53,16.4,-0.07114,5e-05,8.52608]
[1779980623646,43.45,72852.52,16.4,-0.07063,5e-05,8.48029]
[1779980628681,43.45,72861.38,16.4,-0.07019,5e-05,8.44007]
[1779980634267,43.45,72867.91,16.4,-0.06986,5e-05,8.41074]
[1779980639757,43.45,72869.95,16.4,-0.06976,5e-05,8.40132]
[1779980645121,43.45,72877.8,16.4,-0.06937,5e-05,8.36644]
[1779980650835,43.45,72878.67,16.4,-0.06933,5e-05,8.36263]
[1779980655872,43.45,72877.87,16.4,-0.06937,5e-05,8.36625]
[1779980660907,43.45,72879.95,16.4,-0.06927,5e-05,8.35711]
[1779980665943,43.45,72885.2,16.4,-0.06901,5e-05,8.334]
[1779980670978,43.45,72884.4,16.4,-0.06906,5e-05,8.33791]
[1779980676019,43.45,72886.49,16.4,-0.06893,5e-05,8.32562]
[1779980682060,43.45,72885.53,16.4,-0.06899,5e-05,8.33029]
[1779980688103,43.45,72886.73,16.4,-0.06893,5e-05,8.32541]
[1779980693138,43.45,72889.08,16.4,-0.06882,5e-05,8.31544]
[1779980698158,43.45,72886.15,16.4,-0.06897,5e-05,8.32868]
[1779980698173,43.45,72885.36,16.4,-0.06901,5e-05,8.33223]
[1779980701063,43.45,72885.97,16.4,-0.06899,5e-05,8.33039]
[1779980701192,43.45,72885.97,16.4,-0.06899,5e-05,8.33039]
[1779980701472,43.45,72899.31,16.4,-0.06834,5e-05,8.27157]
[1779980706620,43.46,72906.5,16.4,-0.068,5e-05,8.24105]
[1779980707517,43.46,72906.5,16.4,-0.068,5e-05,8.24105]
[1779980707851,43.46,72908.8,16.4,-0.0679,5e-05,8.23132]
[1779980707886,43.46,72908.8,16.4,-0.0679,5e-05,8.23132]
[1779980708176,43.46,72908.8,16.4,-0.0679,5e-05,8.23132]
[1779980708577,43.46,72925.72,16.4,-0.06709,5e-05,8.15747]
[1779980709588,43.46,72925.72,16.4,-0.06709,5e-05,8.15747]
[1779980709279,43.46,72945.28,16.4,-0.06616,5e-05,8.07231]
[1779980710657,43.46,72948.42,16.4,-0.06602,5e-05,8.05902]
[1779980711345,43.46,72948.42,16.4,-0.06602,5e-05,8.05902]
[1779980711458,43.46,72948.42,16.4,-0.06602,5e-05,8.05902]
[1779980711603,43.46,72970.52,16.4,-0.06499,5e-05,7.96412]
[1779980712640,43.46,72970.52,16.4,-0.06499,5e-05,7.96412]
[1779980713661,43.46,72983.1,16.4,-0.06441,5e-05,7.91033]
[1779980714039,43.46,72983.1,16.4,-0.06441,5e-05,7.91033]
[1779980714224,43.46,72983.1,16.4,-0.06441,5e-05,7.91033]
[1779980715101,43.46,72988.28,16.4,-0.06418,5e-05,7.88849]
[1779980716157,43.46,72990.84,16.4,-0.06407,5e-05,7.87791]
[1779980716581,43.46,72990.84,16.4,-0.06407,5e-05,7.87791]
[1779980716607,43.46,72990.84,16.4,-0.06407,5e-05,7.87791]
[1779980716560,43.46,72992.85,16.4,-0.06398,5e-05,7.86974]
[1779980717010,43.46,72992.85,16.4,-0.06398,5e-05,7.86974]
[1779980717020,43.46,72992.85,16.4,-0.06398,5e-05,7.86974]
[1779980717451,43.46,72992.85,16.4,-0.06398,5e-05,7.86974]
[1779980717459,43.46,72992.85,16.4,-0.06398,5e-05,7.86974]
[1779980717894,43.47,73001.2,16.4,-0.06361,5e-05,7.83492]
[1779980717980,43.47,73001.2,16.4,-0.06361,5e-05,7.83492]
[1779980718326,43.47,73001.2,16.4,-0.06361,5e-05,7.83492]
[1779980718342,43.47,73001.2,16.4,-0.06361,5e-05,7.83492]
[1779980718548,43.47,73001.2,16.4,-0.06361,5e-05,7.83492]
[1779980718556,43.48,73008.8,16.4,-0.06331,5e-05,7.80742]
[1779980718756,43.48,73008.8,16.4,-0.06331,5e-05,7.80742]
[1779980718764,43.48,73008.8,16.4,-0.06331,5e-05,7.80742]
[1779980718879,43.48,73008.8,16.4,-0.06331,5e-05,7.80742]
[1779980718902,43.48,73008.8,16.4,-0.06331,5e-05,7.80742]
[1779980718943,43.48,73008.8,16.4,-0.06331,5e-05,7.80742]
[1779980719357,43.48,73008.8,16.4,-0.06331,5e-05,7.80742]
[1779980719398,43.48,73001.77,16.4,-0.06363,5e-05,7.83739]
[1779980720999,43.48,72997.05,16.4,-0.06385,5e-05,7.85769]
[1779980721553,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980721740,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980721928,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980721951,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980721975,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722035,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722050,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722119,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722150,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722159,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722175,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722180,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722201,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722219,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722238,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722258,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722277,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722290,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722308,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722333,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722350,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722368,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722591,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722614,43.48,73005.9,16.4,-0.06345,5e-05,7.82092]
[1779980722384,43.48,73022.72,16.4,-0.0627,5e-05,7.7499]
[1779980722651,43.48,73022.72,16.4,-0.0627,5e-05,7.7499]
[1779980725066,43.5,73039.61,16.4,-0.062,4e-05,7.68412]
[1779980725570,43.5,73039.61,16.4,-0.062,4e-05,7.68412]
[1779980726111,43.5,73039.82,16.4,-0.06202,4e-05,7.68666]
[1779980726455,43.5,73039.82,16.4,-0.06202,4e-05,7.68666]
[1779980726725,43.5,73044.17,16.4,-0.06183,4e-05,7.66833]
[1779980727791,43.51,73047.33,16.4,-0.06172,4e-05,7.6584]
[1779980729322,43.52,73046.14,16.4,-0.06181,4e-05,7.667]
[1779980730465,43.53,73041.72,16.4,-0.06205,4e-05,7.68935]
[1779980730482,43.53,73041.72,16.4,-0.06205,4e-05,7.68935]
[1779980730500,43.53,73041.72,16.4,-0.06205,4e-05,7.68935]
[1779980730520,43.53,73041.72,16.4,-0.06205,4e-05,7.68935]
[1779980730539,43.53,73041.72,16.4,-0.06205,4e-05,7.68935]
[1779980730607,43.53,73041.72,16.4,-0.06205,4e-05,7.68935]
[1779980730625,43.53,73041.72,16.4,-0.06205,4e-05,7.68935]
[1779980730648,43.53,73041.72,16.4,-0.06205,4e-05,7.68935]
[1779980730709,43.55,73034.08,16.4,-0.06246,4e-05,7.72834]
[1779980730728,43.55,73034.08,16.4,-0.06246,4e-05,7.72834]
[1779980730747,43.55,73034.08,16.4,-0.06246,4e-05,7.72834]
[1779980730767,43.55,73034.08,16.4,-0.06246,4e-05,7.72834]
[1779980730837,43.55,73034.08,16.4,-0.06246,4e-05,7.72834]
[1779980730861,43.55,73034.08,16.4,-0.06246,4e-05,7.72834]
[1779980731337,43.55,73034.08,16.4,-0.06246,4e-05,7.72834]
[1779980731570,43.55,73029.35,16.4,-0.06265,5e-05,7.74533]
[1779980732315,43.55,73029.35,16.4,-0.06265,5e-05,7.74533]
[1779980732460,43.55,73029.35,16.4,-0.06265,5e-05,7.74533]
[1779980732478,43.55,73029.35,16.4,-0.06265,5e-05,7.74533]
[1779980732499,43.55,73029.35,16.4,-0.06265,5e-05,7.74533]
[1779980732519,43.55,73029.35,16.4,-0.06265,5e-05,7.74533]
[1779980732539,43.55,73029.35,16.4,-0.06265,5e-05,7.74533]
[1779980732559,43.55,73029.35,16.4,-0.06265,5e-05,7.74533]
[1779980732578,43.55,73029.35,16.4,-0.06265,5e-05,7.74533]
[1779980732600,43.55,73029.35,16.4,-0.06265,5e-05,7.74533]
[1779980732618,43.55,73029.35,16.4,-0.06265,5e-05,7.74533]
[1779980732661,43.55,73029.35,16.4,-0.06265,5e-05,7.74533]
[1779980732565,43.55,73024.97,16.4,-0.06286,5e-05,7.76451]
[1779980732680,43.55,73024.97,16.4,-0.06286,5e-05,7.76451]
[1779980732854,43.55,73024.97,16.4,-0.06286,5e-05,7.76451]
[1779980733027,43.55,73024.97,16.4,-0.06286,5e-05,7.76451]
[1779980733370,43.55,73024.97,16.4,-0.06286,5e-05,7.76451]
[1779980733598,43.55,73008.15,16.4,-0.06362,5e-05,7.83597]
[1779980735551,43.55,73003.26,16.4,-0.06385,5e-05,7.85741]
[1779980735602,43.55,73003.26,16.4,-0.06385,5e-05,7.85741]
[1779980735623,43.55,73008.14,16.4,-0.06364,5e-05,7.83755]
[1779980736852,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980736873,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980736889,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980736909,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980736930,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980736949,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737193,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737214,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737233,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737254,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737274,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737293,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737313,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737332,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737352,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737371,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737400,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737467,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737485,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737519,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737539,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737558,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737577,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737609,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737626,43.55,73019.89,16.4,-0.0631,5e-05,7.78759]
[1779980737757,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980737780,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980737797,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980737821,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980737839,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980737886,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980737905,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980737961,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980737980,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738000,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738028,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738047,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738066,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738198,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738220,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738237,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738255,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738274,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738292,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738316,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738335,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738355,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738375,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738394,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738404,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738454,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738473,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738493,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738511,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738530,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738550,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738568,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738587,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738639,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738660,43.55,73023.53,16.4,-0.06294,5e-05,7.7724]
[1779980738679,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980738710,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980738731,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980738754,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980738772,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980738791,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980738869,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980738889,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980738908,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980738927,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980738949,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980738970,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980738991,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739013,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739032,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739088,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739109,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739126,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739144,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739163,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739183,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739203,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739225,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739241,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739259,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739322,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739340,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739373,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739392,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739411,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739422,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739443,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739462,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739481,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739500,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739526,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739545,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739564,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739607,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739627,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739651,43.55,73024.79,16.4,-0.06288,5e-05,7.76724]
[1779980739664,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980739684,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980739702,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980739776,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980739794,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980739869,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980739888,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980739906,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980739925,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980739969,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980739988,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980740010,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980740047,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980740068,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980740105,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980740126,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980740144,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980740166,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980740181,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980740235,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980740254,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980740273,43.55,73024.28,16.4,-0.06291,5e-05,7.7696]
[1779980742060,43.56,73008.12,16.4,-0.06365,5e-05,7.83859]
[1779980745748,43.56,73009.04,16.4,-0.06361,5e-05,7.83501]
[1779980746557,43.56,73008.02,16.4,-0.06366,5e-05,7.83984]
[1779980747412,43.56,73008.02,16.4,-0.06366,5e-05,7.83984]
[1779980747564,43.56,73008.77,16.4,-0.06363,5e-05,7.83712]
[1779980747812,43.56,73008.77,16.4,-0.06363,5e-05,7.83712]
[1779980747821,43.56,73008.77,16.4,-0.06363,5e-05,7.83712]
[1779980748269,43.56,73008.77,16.4,-0.06363,5e-05,7.83712]
[1779980748278,43.56,73008.77,16.4,-0.06363,5e-05,7.83712]
[1779980748732,43.56,73008.68,16.4,-0.06364,5e-05,7.83795]
[1779980748740,43.56,73008.68,16.4,-0.06364,5e-05,7.83795]
[1779980749224,43.56,73008.68,16.4,-0.06364,5e-05,7.83795]
[1779980749233,43.56,73008.68,16.4,-0.06364,5e-05,7.83795]
[1779980749634,43.56,73008.68,16.4,-0.06364,5e-05,7.83795]
[1779980749642,43.56,73008.68,16.4,-0.06364,5e-05,7.83795]
[1779980750084,43.56,73007.28,16.4,-0.06371,5e-05,7.84437]
[1779980750093,43.56,73007.28,16.4,-0.06371,5e-05,7.84437]
[1779980750516,43.56,73007.28,16.4,-0.06371,5e-05,7.84437]
[1779980750524,43.56,73007.28,16.4,-0.06371,5e-05,7.84437]
[1779980750990,43.56,73007.16,16.4,-0.06372,5e-05,7.84532]
[1779980750998,43.56,73007.16,16.4,-0.06372,5e-05,7.84532]
[1779980751419,43.56,73007.16,16.4,-0.06372,5e-05,7.84532]
[1779980751427,43.56,73007.16,16.4,-0.06372,5e-05,7.84532]
[1779980751847,43.56,73009.46,16.4,-0.06362,5e-05,7.83597]
[1779980751856,43.56,73009.46,16.4,-0.06362,5e-05,7.83597]
[1779980752293,43.56,73009.46,16.4,-0.06362,5e-05,7.83597]
[1779980752302,43.56,73009.46,16.4,-0.06362,5e-05,7.83597]
[1779980752735,43.56,73015.97,16.4,-0.06333,5e-05,7.80873]
[1779980752744,43.56,73015.97,16.4,-0.06333,5e-05,7.80873]
[1779980753159,43.56,73015.97,16.4,-0.06333,5e-05,7.80873]
[1779980753173,43.56,73015.97,16.4,-0.06333,5e-05,7.80873]
[1779980753595,43.56,73015.97,16.4,-0.06333,5e-05,7.80873]
[1779980753605,43.56,73015.97,16.4,-0.06333,5e-05,7.80873]
[1779980753774,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980753794,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980753813,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980753838,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980753852,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980753869,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980753901,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980753921,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980753966,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980753986,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754005,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754017,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754023,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754026,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754043,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754062,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754081,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754100,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754155,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754174,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754193,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754220,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754239,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754256,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754289,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754308,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754346,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754365,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754384,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754440,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754460,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754468,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754479,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754501,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754521,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754567,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754586,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754614,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754633,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754651,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754671,43.57,73019.34,16.4,-0.06318,5e-05,7.79491]
[1779980754669,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754689,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754718,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754737,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754757,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754777,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754795,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754815,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754835,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754854,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754873,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754892,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754900,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754912,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754930,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754950,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980754969,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755058,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755073,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755090,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755145,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755165,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755187,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755203,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755222,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755241,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755251,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755328,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755333,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755340,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755348,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755366,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755391,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755410,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755484,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755504,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755522,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755541,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755563,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755582,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755603,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755643,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755661,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755681,43.57,73023.28,16.4,-0.063,5e-05,7.77829]
[1779980755699,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980755719,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980755740,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980755756,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980755776,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980755789,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980755794,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980755808,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980755871,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980755889,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980755912,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980755931,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980755968,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980755987,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756009,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756030,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756046,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756064,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756083,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756102,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756123,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756142,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756163,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756181,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756222,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756234,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756254,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756274,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756291,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756308,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756326,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756345,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756366,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756385,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756405,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756424,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756444,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756463,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756485,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756504,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756524,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756542,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756562,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756581,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756599,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756610,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756629,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756649,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756652,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756664,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756667,43.57,73021.96,16.4,-0.06306,5e-05,7.78401]
[1779980756663,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756687,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756718,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756736,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756755,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756774,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756811,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756830,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756874,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756893,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756914,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756933,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756956,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756976,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980756996,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757005,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757014,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757034,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757053,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757074,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757090,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757099,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757106,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757180,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757195,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757218,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757260,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757282,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757300,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757318,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757339,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757356,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757432,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757450,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757471,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757490,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757534,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757543,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757554,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757575,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757593,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757613,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757629,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757640,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757659,43.57,73024.94,16.4,-0.06293,5e-05,7.77149]
[1779980757634,43.57,73028.08,16.4,-0.06279,5e-05,7.75833]
[1779980757691,43.57,73028.08,16.4,-0.06279,5e-05,7.75833]
[1779980757708,43.57,73028.08,16.4,-0.06279,5e-05,7.75833]
[1779980757753,43.57,73028.08,16.4,-0.06279,5e-05,7.75833]
[1779980757778,43.57,73028.08,16.4,-0.06279,5e-05,7.75833]
[1779980757973,43.57,73028.08,16.4,-0.06279,5e-05,7.75833]
[1779980757984,43.57,73028.08,16.4,-0.06279,5e-05,7.75833]
[1779980758415,43.57,73028.08,16.4,-0.06279,5e-05,7.75833]
[1779980758427,43.57,73028.08,16.4,-0.06279,5e-05,7.75833]
[1779980758829,43.57,73038.35,16.4,-0.06233,4e-05,7.71508]
[1779980758838,43.57,73038.35,16.4,-0.06233,4e-05,7.71508]
[1779980759271,43.57,73038.35,16.4,-0.06233,4e-05,7.71508]
[1779980759282,43.57,73038.35,16.4,-0.06233,4e-05,7.71508]
[1779980759729,43.57,73040.86,16.4,-0.06222,4e-05,7.70473]
[1779980759737,43.57,73040.86,16.4,-0.06222,4e-05,7.70473]
[1779980760182,43.57,73040.86,16.4,-0.06222,4e-05,7.70473]
[1779980760192,43.57,73040.86,16.4,-0.06222,4e-05,7.70473]
[1779980760635,43.57,73040.86,16.4,-0.06222,4e-05,7.70473]
[1779980760643,43.57,73040.86,16.4,-0.06222,4e-05,7.70473]
[1779980761086,43.57,73039.94,16.4,-0.06226,4e-05,7.70885]
[1779980761095,43.57,73039.94,16.4,-0.06226,4e-05,7.70885]
[1779980761508,43.57,73039.94,16.4,-0.06226,4e-05,7.70885]
[1779980761516,43.57,73039.94,16.4,-0.06226,4e-05,7.70885]
[1779980761791,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980761806,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980761827,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980761847,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980761875,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980761962,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980761976,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980761986,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762003,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762033,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762068,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762089,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762105,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762162,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762182,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762213,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762233,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762254,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762279,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762293,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762309,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762337,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762356,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762374,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762391,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762393,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762404,43.57,73034.55,16.4,-0.06251,4e-05,7.73184]
[1779980762669,43.57,73027.24,16.4,-0.06284,5e-05,7.76296]
[1779980765442,43.57,73026.1,16.4,-0.0629,5e-05,7.76896]
[1779980770173,43.58,73016.37,16.4,-0.06336,5e-05,7.81231]
[1779980770207,43.58,73016.37,16.4,-0.06336,5e-05,7.81231]
[1779980775770,43.59,73014.71,16.4,-0.06347,5e-05,7.82271]
[1779980780810,43.59,73005.32,16.4,-0.06392,5e-05,7.86488]
[1779980782259,43.59,73005.32,16.4,-0.06392,5e-05,7.86488]
[1779980787859,43.6,72996.62,16.4,-0.06435,5e-05,7.90454]
[1779980791435,43.6,72998.57,16.4,-0.06427,5e-05,7.89688]
[1779980793378,43.6,73001.73,16.4,-0.06411,5e-05,7.88083]
[1779980798506,43.6,73002.56,16.4,-0.06409,5e-05,7.87915]
[1779980799705,43.61,73003.26,16.4,-0.06406,5e-05,7.87655]
[1779980800212,43.61,73008.74,16.4,-0.06381,5e-05,7.85358]
[1779980800245,43.61,73008.74,16.4,-0.06381,5e-05,7.85358]
[1779980800502,43.61,73008.74,16.4,-0.06381,5e-05,7.85358]
[1779980800549,43.61,73009.63,16.4,-0.06378,5e-05,7.85022]
[1779980806006,43.6,72998.35,16.4,-0.06426,5e-05,7.89565]
[1779980807825,43.6,72999.66,16.4,-0.0642,5e-05,7.89003]
[1779980808167,43.6,72999.66,16.4,-0.0642,5e-05,7.89003]
[1779980811920,43.6,72984.85,16.4,-0.06487,5e-05,7.95166]
[1779980812055,43.6,72984.85,16.4,-0.06487,5e-05,7.95166]
[1779980812093,43.59,72993.02,16.4,-0.06448,5e-05,7.91577]
[1779980813359,43.59,72993.02,16.4,-0.06448,5e-05,7.91577]
[1779980819097,43.59,72989.47,16.4,-0.06461,5e-05,7.92801]
[1779980824132,43.58,72991.53,16.4,-0.0645,5e-05,7.91704]
[1779980829174,43.58,72988.76,16.4,-0.0646,5e-05,7.92672]
[1779980834209,43.53,72988.76,16.4,-0.06438,5e-05,7.90606]
[1779980839244,43.5,72987.92,16.4,-0.06433,5e-05,7.90063]
[1779980840335,43.5,72987.92,16.4,-0.06433,5e-05,7.90063]
[1779980840947,43.5,72987.75,16.4,-0.0643,5e-05,7.89764]
[1779980841489,43.5,72987.75,16.4,-0.0643,5e-05,7.89764]
[1779980842318,43.49,72991.92,16.4,-0.0641,5e-05,7.87942]
[1779980844825,43.49,73003.27,16.4,-0.06355,5e-05,7.82767]
[1779980847726,43.48,73008.55,16.4,-0.06326,5e-05,7.80069]
[1779980853343,43.46,73006.61,16.4,-0.06327,5e-05,7.8006]
[1779980858378,43.45,73013.48,16.4,-0.06292,5e-05,7.7671]
[1779980863413,43.45,73016.01,16.4,-0.0628,5e-05,7.75569]
[1779980868419,43.45,73018.05,16.4,-0.0627,5e-05,7.74655]
[1779980868702,43.45,73034.5,16.4,-0.06196,4e-05,7.67671]
[1779980868913,43.45,73034.5,16.4,-0.06196,4e-05,7.67671]
[1779980869120,43.45,73034.5,16.4,-0.06196,4e-05,7.67671]
[1779980869673,43.45,73034.5,16.4,-0.06196,4e-05,7.67671]
[1779980869774,43.45,73040.87,16.4,-0.06167,4e-05,7.64942]
[1779980870529,43.45,73040.87,16.4,-0.06167,4e-05,7.64942]
[1779980870554,43.45,73039.11,16.4,-0.06175,4e-05,7.65684]
[1779980871125,43.45,73039.11,16.4,-0.06175,4e-05,7.65684]
[1779980874228,43.45,73029.16,16.4,-0.06219,4e-05,7.69863]
[1779980878253,43.45,73012.4,16.4,-0.06294,5e-05,7.76923]
[1779980884563,43.44,73012.95,16.4,-0.06289,5e-05,7.76426]
[1779980889598,43.43,73009.96,16.4,-0.063,5e-05,7.77459]
[1779980894634,43.43,73010.83,16.4,-0.06295,5e-05,7.77009]
[1779980899669,43.43,73011.63,16.4,-0.06291,5e-05,7.7659]
[1779980903697,43.42,72998.51,16.4,-0.06348,5e-05,7.81925]
[1779980908732,43.39,72992.15,16.4,-0.06364,5e-05,7.83431]
[1779980912483,43.38,72989.18,16.4,-0.0637,5e-05,7.83834]
[1779980917795,43.35,72984.03,16.4,-0.06378,5e-05,7.84621]
[1779980919809,43.34,72965.76,16.4,-0.06459,5e-05,7.9211]
[1779980920646,43.34,72965.76,16.4,-0.06459,5e-05,7.9211]
[1779980921942,43.32,72946.81,16.4,-0.06538,5e-05,7.99456]
[1779980922543,43.32,72946.81,16.4,-0.06538,5e-05,7.99456]
[1779980922628,43.32,72946.81,16.4,-0.06538,5e-05,7.99456]
[1779980922742,43.32,72946.81,16.4,-0.06538,5e-05,7.99456]
[1779980922830,43.32,72924.55,16.4,-0.06643,5e-05,8.09085]
[1779980922994,43.32,72924.55,16.4,-0.06643,5e-05,8.09085]
[1779980923414,43.32,72924.55,16.4,-0.06643,5e-05,8.09085]
[1779980923868,43.31,72918.45,16.4,-0.06671,5e-05,8.11683]
[1779980924370,43.31,72918.45,16.4,-0.06671,5e-05,8.11683]
[1779980924995,43.31,72909.24,16.4,-0.06714,5e-05,8.15645]
[1779980925053,43.31,72909.24,16.4,-0.06714,5e-05,8.15645]
[1779980925159,43.31,72909.24,16.4,-0.06714,5e-05,8.15645]
[1779980925203,43.31,72909.24,16.4,-0.06714,5e-05,8.15645]
[1779980925851,43.3,72902.6,16.4,-0.06742,5e-05,8.18163]
[1779980926355,43.3,72902.6,16.4,-0.06742,5e-05,8.18163]
[1779980926965,43.3,72896.02,16.4,-0.06773,5e-05,8.21012]
[1779980927927,43.29,72892.72,16.4,-0.06784,5e-05,8.2199]
[1779980928746,43.29,72892.72,16.4,-0.06784,5e-05,8.2199]
[1779980928873,43.28,72892.08,16.4,-0.06782,5e-05,8.21783]
[1779980930748,43.26,72894.1,16.4,-0.06763,5e-05,8.2005]
[1779980930845,43.24,72894.1,16.4,-0.06754,5e-05,8.19236]
[1779980931554,43.24,72894.1,16.4,-0.06754,5e-05,8.19236]
[1779980931599,43.24,72894.08,16.4,-0.06755,5e-05,8.19244]
[1779980931919,43.24,72894.08,16.4,-0.06755,5e-05,8.19244]
[1779980935069,43.19,72895.0,16.4,-0.06729,5e-05,8.16832]
[1779980936092,43.19,72895.02,16.4,-0.06728,5e-05,8.16747]
[1779980936742,43.19,72895.02,16.4,-0.06728,5e-05,8.16747]
[1779980938279,43.18,72894.89,16.4,-0.06727,5e-05,8.16652]
[1779980938324,43.18,72894.89,16.4,-0.06727,5e-05,8.16652]
[1779980940734,43.18,72892.46,16.4,-0.06737,5e-05,8.17569]
[1779980940820,43.16,72896.13,16.4,-0.0671,5e-05,8.15108]
[1779980941502,43.16,72896.13,16.4,-0.0671,5e-05,8.15108]
[1779980941596,43.16,72898.54,16.4,-0.06699,5e-05,8.14049]
[1779980946045,43.15,72894.95,16.4,-0.06713,5e-05,8.15336]
[1779980949116,43.15,72899.86,16.4,-0.06686,5e-05,8.12899]
[1779980950588,43.15,72893.22,16.4,-0.06718,5e-05,8.15819]
[1779980952552,43.13,72887.36,16.4,-0.06737,5e-05,8.17551]
[1779980955316,43.1,72898.73,16.4,-0.06673,5e-05,8.11645]
[1779980957226,43.1,72901.93,16.4,-0.06656,5e-05,8.10105]
[1779980959366,43.1,72891.67,16.4,-0.06704,5e-05,8.14486]
[1779980960371,43.1,72887.36,16.4,-0.06724,5e-05,8.16313]
[1779980962258,43.06,72890.42,16.4,-0.06694,5e-05,8.135]
[1779980962578,43.06,72890.42,16.4,-0.06694,5e-05,8.135]
[1779980963503,43.06,72891.81,16.4,-0.06686,5e-05,8.12819]
[1779980963630,43.06,72891.81,16.4,-0.06686,5e-05,8.12819]
[1779980964630,43.06,72881.91,16.4,-0.06733,5e-05,8.17115]
[1779980967504,43.01,72877.22,16.4,-0.06736,5e-05,8.17309]
[1779980967566,42.99,72877.25,16.4,-0.06728,5e-05,8.16559]
[1779980968297,42.99,72877.25,16.4,-0.06728,5e-05,8.16559]
[1779980971844,42.95,72862.51,16.4,-0.06777,5e-05,8.20855]
[1779980972384,42.95,72862.51,16.4,-0.06777,5e-05,8.20855]
[1779980974813,42.94,72858.33,16.4,-0.06792,5e-05,8.22277]
[1779980975150,42.92,72852.74,16.4,-0.0681,5e-05,8.23867]
[1779980975678,42.92,72852.74,16.4,-0.0681,5e-05,8.23867]
[1779980978488,42.9,72850.9,16.4,-0.06814,5e-05,8.24176]
[1779980981189,42.87,72833.16,16.4,-0.06885,5e-05,8.30608]
[1779980981524,42.87,72833.16,16.4,-0.06885,5e-05,8.30608]
[1779980987642,42.8,72827.35,16.4,-0.06885,5e-05,8.30556]
[1779980988621,42.8,72830.26,16.4,-0.0687,5e-05,8.29199]
[1779980989910,42.8,72835.58,16.4,-0.06843,5e-05,8.26767]
[1779980989914,42.8,72835.58,16.4,-0.06843,5e-05,8.26767]
[1779980990248,42.79,72846.84,16.4,-0.06783,5e-05,8.21275]
[1779980990660,42.78,72859.45,16.4,-0.06718,5e-05,8.15291]
[1779980991621,42.78,72859.45,16.4,-0.06718,5e-05,8.15291]
[1779980992080,42.78,72865.43,16.4,-0.06686,5e-05,8.12362]
[1779980992397,42.78,72865.43,16.4,-0.06686,5e-05,8.12362]
[1779980992793,42.78,72865.43,16.4,-0.06686,5e-05,8.12362]
[1779980992893,42.76,72865.61,16.4,-0.06676,5e-05,8.11473]
[1779980994565,42.76,72865.32,16.4,-0.06678,5e-05,8.11601]
[1779980999407,42.69,72869.33,16.4,-0.0663,5e-05,8.07119]
[1779981003431,42.67,72885.75,16.4,-0.0654,5e-05,7.98833]
[1779981008469,42.64,72891.84,16.4,-0.065,5e-05,7.95093]
[1779981012782,42.63,72896.14,16.4,-0.06473,5e-05,7.9262]
[1779981018541,42.62,72895.87,16.4,-0.06471,5e-05,7.92369]
[1779981023576,42.61,72893.67,16.4,-0.0648,5e-05,7.93201]
[1779981024106,42.61,72893.67,16.4,-0.0648,5e-05,7.93201]
[1779981026156,42.61,72900.98,16.4,-0.06445,5e-05,7.89947]
[1779981031489,42.61,72896.02,16.4,-0.06467,5e-05,7.92001]
[1779981033468,42.61,72898.56,16.4,-0.06452,5e-05,7.9051]
[1779981038682,42.61,72895.09,16.4,-0.06467,5e-05,7.91892]
[1779981040294,42.61,72895.13,16.4,-0.06466,5e-05,7.9185]
[1779981040696,42.6,72894.99,16.4,-0.06467,5e-05,7.91886]
[1779981045731,42.61,72893.66,16.4,-0.06474,5e-05,7.92523]
[1779981048479,42.61,72888.55,16.4,-0.06498,5e-05,7.94788]
[1779981048760,42.61,72871.44,16.4,-0.0658,5e-05,8.02339]
[1779981049417,42.61,72871.44,16.4,-0.0658,5e-05,8.02339]
[1779981049787,42.61,72871.44,16.4,-0.0658,5e-05,8.02339]
[1779981049888,42.61,72859.62,16.4,-0.06637,5e-05,8.07579]
[1779981050722,42.61,72859.62,16.4,-0.06637,5e-05,8.07579]
[1779981050774,42.61,72856.47,16.4,-0.06652,5e-05,8.08971]
[1779981054606,42.6,72856.33,16.4,-0.06652,5e-05,8.08949]
[1779981054802,42.6,72856.17,16.4,-0.06652,5e-05,8.09004]
[1779981055622,42.6,72856.17,16.4,-0.06652,5e-05,8.09004]
[1779981055809,42.6,72856.44,16.4,-0.0665,5e-05,8.0883]
[1779981056208,42.6,72856.44,16.4,-0.0665,5e-05,8.0883]
[1779981056404,42.6,72856.44,16.4,-0.0665,5e-05,8.0883]
[1779981056816,42.6,72856.18,16.4,-0.06651,5e-05,8.08929]
[1779981057627,42.6,72856.18,16.4,-0.06651,5e-05,8.08929]
[1779981057823,42.6,72856.64,16.4,-0.06649,5e-05,8.08672]
[1779981058578,42.6,72856.64,16.4,-0.06649,5e-05,8.08672]
[1779981058830,42.6,72856.39,16.4,-0.0665,5e-05,8.08766]
[1779981060721,42.6,72857.53,16.4,-0.06643,5e-05,8.08155]
[1779981060844,42.6,72857.2,16.4,-0.06645,5e-05,8.08302]
[1779981061751,42.6,72857.2,16.4,-0.06645,5e-05,8.08302]
[1779981061778,42.6,72857.2,16.4,-0.06645,5e-05,8.08302]
[1779981062062,42.6,72845.5,16.4,-0.06701,5e-05,8.13453]
[1779981062252,42.6,72845.5,16.4,-0.06701,5e-05,8.13453]
[1779981062863,42.6,72832.6,16.4,-0.06764,5e-05,8.19196]
[1779981065247,42.6,72829.92,16.4,-0.06776,5e-05,8.2034]
[1779981065951,42.6,72829.92,16.4,-0.06776,5e-05,8.2034]
[1779981066731,42.59,72827.63,16.4,-0.06787,5e-05,8.21332]
[1779981067269,42.59,72817.23,16.4,-0.06838,5e-05,8.25964]
[1779981067373,42.59,72817.23,16.4,-0.06838,5e-05,8.25964]
[1779981067538,42.59,72817.23,16.4,-0.06838,5e-05,8.25964]
[1779981068677,42.59,72807.58,16.4,-0.06885,5e-05,8.3027]
[1779981068683,42.59,72807.58,16.4,-0.06885,5e-05,8.3027]
[1779981073249,42.59,72805.69,16.4,-0.06892,5e-05,8.30822]
[1779981073990,42.59,72805.69,16.4,-0.06892,5e-05,8.30822]
[1779981075956,42.58,72788.56,16.4,-0.06976,5e-05,8.38461]
[1779981078022,42.58,72783.39,16.4,-0.07001,5e-05,8.40747]
[1779981078083,42.58,72785.03,16.4,-0.06993,5e-05,8.3994]
[1779981080956,42.58,72787.6,16.4,-0.06978,5e-05,8.38643]
[1779981081751,42.58,72790.69,16.4,-0.06962,5e-05,8.37181]
[1779981083941,42.57,72799.31,16.4,-0.06918,5e-05,8.33166]
[1779981084189,42.57,72799.12,16.4,-0.06918,5e-05,8.33198]
[1779981090074,42.56,72787.98,16.4,-0.0697,5e-05,8.37901]
[1779981092774,42.56,72782.68,16.4,-0.06993,5e-05,8.39846]
[1779981097349,42.56,72782.35,16.4,-0.06992,5e-05,8.39746]
[1779981102541,42.55,72775.37,16.4,-0.07024,5e-05,8.42601]
[1779981107584,42.54,72781.37,16.4,-0.0699,5e-05,8.39557]
[1779981112124,42.53,72786.24,16.4,-0.06962,5e-05,8.37042]
[1779981115316,42.53,72791.54,16.4,-0.06934,5e-05,8.34474]
[1779981121310,42.52,72784.74,16.4,-0.06964,5e-05,8.3719]
[1779981126531,42.52,72794.68,16.4,-0.06912,5e-05,8.32477]
[1779981126785,42.52,72794.68,16.4,-0.06912,5e-05,8.32477]
[1779981128359,42.51,72815.7,16.4,-0.06806,5e-05,8.2286]
[1779981133857,42.51,72819.23,16.4,-0.06787,5e-05,8.21107]
[1779981136631,42.51,72819.57,16.4,-0.06784,5e-05,8.2086]
[1779981136958,42.51,72819.57,16.4,-0.06784,5e-05,8.2086]
[1779981144471,42.5,72816.72,16.4,-0.06795,5e-05,8.21851]
[1779981149506,42.49,72819.47,16.4,-0.0678,5e-05,8.20455]
[1779981154543,42.49,72812.48,16.4,-0.0681,5e-05,8.231]
[1779981159577,42.49,72807.12,16.4,-0.06835,5e-05,8.25318]
[1779981164613,42.48,72798.54,16.4,-0.06875,5e-05,8.28984]
[1779981169651,42.48,72799.73,16.4,-0.06867,5e-05,8.28221]
[1779981174686,42.47,72800.53,16.4,-0.0686,5e-05,8.27633]
[1779981179721,42.47,72801.02,16.4,-0.06855,5e-05,8.27189]
[1779981185763,42.46,72802.28,16.4,-0.06846,5e-05,8.26357]
[1779981190479,42.46,72812.33,16.4,-0.06795,5e-05,8.21673]
[1779981192676,42.45,72819.23,16.4,-0.0676,5e-05,8.18505]
[1779981195049,42.45,72802.68,16.4,-0.06841,5e-05,8.25882]
[1779981195257,42.45,72806.94,16.4,-0.0682,5e-05,8.23919]
[1779981196322,42.45,72809.16,16.4,-0.06808,5e-05,8.22879]
[1779981196758,42.45,72809.16,16.4,-0.06808,5e-05,8.22879]
[1779981200169,42.45,72809.3,16.4,-0.06806,5e-05,8.22703]
[1779981200311,42.45,72809.32,16.4,-0.06806,5e-05,8.22656]
[1779981200522,42.45,72809.32,16.4,-0.06806,5e-05,8.22656]
[1779981200871,42.45,72786.51,16.4,-0.06919,5e-05,8.32919]
[1779981202861,42.44,72777.88,16.4,-0.06962,5e-05,8.36781]
[1779981203995,42.44,72777.8,16.4,-0.06961,5e-05,8.36758]
[1779981206451,42.44,72769.91,16.4,-0.06999,5e-05,8.40169]
[1779981207051,42.44,72769.91,16.4,-0.06999,5e-05,8.40169]
[1779981207492,42.44,72766.14,16.4,-0.07018,5e-05,8.41822]
[1779981207543,42.44,72766.14,16.4,-0.07018,5e-05,8.41822]
[1779981207946,42.44,72753.96,16.4,-0.07079,5e-05,8.47318]
[1779981209182,42.44,72753.96,16.4,-0.07079,5e-05,8.47318]
[1779981211973,42.43,72768.53,16.4,-0.06999,5e-05,8.40042]
[1779981216002,42.42,72780.7,16.4,-0.06935,5e-05,8.34278]
[1779981219487,42.42,72784.27,16.4,-0.06916,5e-05,8.32503]
[1779981225077,42.41,72790.17,16.4,-0.06883,5e-05,8.29563]
[1779981226182,42.41,72790.17,16.4,-0.06883,5e-05,8.29563]
[1779981227385,42.41,72778.6,16.4,-0.0694,5e-05,8.34715]
[1779981228719,42.41,72776.28,16.4,-0.06951,5e-05,8.35717]
[1779981230682,42.41,72774.98,16.4,-0.06957,5e-05,8.362]
[1779981232432,42.4,72763.64,16.4,-0.07013,5e-05,8.41248]
[1779981238169,42.4,72761.26,16.4,-0.07021,5e-05,8.41948]
[1779981243204,42.39,72763.88,16.4,-0.07004,5e-05,8.40443]
[1779981248241,42.38,72764.17,16.4,-0.06999,5e-05,8.4001]
[1779981253276,42.37,72764.51,16.4,-0.06994,5e-05,8.39559]
[1779981258311,42.37,72762.14,16.4,-0.07003,5e-05,8.4034]
[1779981263350,42.36,72763.55,16.4,-0.06993,5e-05,8.394]
[1779981268390,42.35,72762.37,16.4,-0.06996,5e-05,8.39644]
[1779981273422,42.35,72762.72,16.4,-0.06988,5e-05,8.3886]
[1779981277008,42.34,72759.12,16.4,-0.07005,5e-05,8.40391]
[1779981283493,42.33,72743.14,16.4,-0.07081,5e-05,8.47195]
[1779981286443,42.33,72743.24,16.4,-0.07078,5e-05,8.46941]
[1779981286514,42.33,72736.23,16.4,-0.07114,5e-05,8.50159]
[1779981291550,42.32,72736.27,16.4,-0.07112,5e-05,8.49937]
[1779981292352,42.32,72736.27,16.4,-0.07112,5e-05,8.49937]
[1779981292645,42.32,72737.59,16.4,-0.07104,5e-05,8.49224]
[1779981298598,42.31,72740.74,16.4,-0.07083,5e-05,8.47355]
[1779981303633,42.3,72741.1,16.4,-0.07078,5e-05,8.46844]
[1779981309246,42.29,72740.84,16.4,-0.07076,5e-05,8.46687]
[1779981311377,42.29,72741.9,16.4,-0.07068,5e-05,8.45997]
[1779981313211,42.29,72751.88,16.4,-0.07017,5e-05,8.41424]
[1779981318931,42.28,72749.13,16.4,-0.07027,5e-05,8.42242]
[1779981324788,42.27,72746.83,16.4,-0.07034,5e-05,8.42854]
[1779981329824,42.26,72750.14,16.4,-0.07013,5e-05,8.41028]
[1779981331781,42.26,72750.36,16.4,-0.07012,5e-05,8.40867]
[1779981336874,42.25,72756.49,16.4,-0.06974,5e-05,8.37389]
[1779981342916,42.24,72753.66,16.4,-0.06985,5e-05,8.38349]
[1779981345269,42.24,72753.52,16.4,-0.06985,5e-05,8.38358]
[1779981350972,42.23,72745.21,16.4,-0.07023,5e-05,8.41747]
[1779981352429,42.23,72738.68,16.4,-0.07056,5e-05,8.44681]
[1779981353331,42.23,72735.18,16.4,-0.07073,5e-05,8.46264]
[1779981359029,42.23,72733.41,16.4,-0.0708,5e-05,8.46906]
[1779981364300,42.22,72732.47,16.4,-0.07084,5e-05,8.47219]
[1779981366160,42.22,72722.39,16.4,-0.07135,5e-05,8.51802]
[1779981367710,42.22,72708.71,16.4,-0.07205,5e-05,8.58042]
[1779981371731,42.22,72709.61,16.4,-0.07198,5e-05,8.57435]
[1779981371960,42.22,72709.61,16.4,-0.07198,5e-05,8.57435]
[1779981377085,42.21,72700.78,16.4,-0.07242,5e-05,8.61283]
[1779981380178,42.21,72718.58,16.4,-0.07147,5e-05,8.52844]
[1779981382112,42.2,72717.21,16.4,-0.07154,5e-05,8.53439]
[1779981388238,42.2,72711.79,16.4,-0.07179,5e-05,8.55648]
[1779981389272,42.2,72711.79,16.4,-0.07179,5e-05,8.55648]
[1779981389747,42.2,72710.28,16.4,-0.07186,5e-05,8.56305]
[1779981391393,42.2,72710.5,16.4,-0.07184,5e-05,8.5616]
[1779981396577,42.19,72709.48,16.4,-0.07184,5e-05,8.56032]
[1779981401436,42.18,72707.6,16.4,-0.07192,5e-05,8.56726]
[1779981401732,42.18,72707.6,16.4,-0.07192,5e-05,8.56726]
[1779981405357,42.18,72723.03,16.4,-0.0711,5e-05,8.49395]
[1779981408378,42.18,72709.63,16.4,-0.07178,5e-05,8.55487]
[1779981413413,42.17,72705.74,16.4,-0.07196,5e-05,8.57068]
[1779981416434,42.17,72717.97,16.4,-0.07131,5e-05,8.51286]
[1779981417692,42.17,72718.89,16.4,-0.07126,5e-05,8.50827]
[1779981419639,42.17,72720.66,16.4,-0.07117,5e-05,8.49976]
[1779981420546,42.17,72723.69,16.4,-0.071,5e-05,8.48516]
[1779981423687,42.16,72739.65,16.4,-0.07018,5e-05,8.41098]
[1779981429527,42.16,72745.05,16.4,-0.06989,5e-05,8.38528]
[1779981434562,42.16,72745.4,16.4,-0.06987,5e-05,8.38293]
[1779981436634,42.16,72745.44,16.4,-0.06986,5e-05,8.3826]
[1779981437078,42.16,72745.44,16.4,-0.06986,5e-05,8.3826]
[1779981439741,42.16,72749.92,16.4,-0.06963,5e-05,8.36154]
[1779981440590,42.16,72750.35,16.4,-0.06961,5e-05,8.35945]
[1779981440872,42.16,72750.35,16.4,-0.06961,5e-05,8.35945]
[1779981441129,42.16,72760.27,16.4,-0.0691,5e-05,8.31403]
[1779981443336,42.16,72764.42,16.4,-0.06889,5e-05,8.29511]
[1779981446106,42.16,72762.86,16.4,-0.06896,5e-05,8.30094]
[1779981449443,42.15,72767.22,16.4,-0.06873,5e-05,8.27984]
[1779981449668,42.15,72753.25,16.4,-0.06942,5e-05,8.34278]
[1779981453837,42.14,72740.79,16.4,-0.07,5e-05,8.39392]
[1779981459752,42.14,72742.1,16.4,-0.06991,5e-05,8.38514]
[1779981464479,42.13,72752.19,16.4,-0.06937,5e-05,8.33686]
[1779981471577,42.12,72751.89,16.4,-0.06935,5e-05,8.33454]
[1779981476873,42.12,72745.17,16.4,-0.06966,5e-05,8.36247]
[1779981481552,42.11,72749.74,16.4,-0.0694,5e-05,8.33961]
[1779981486947,42.11,72750.8,16.4,-0.06932,5e-05,8.3321]
[1779981491070,42.1,72745.45,16.4,-0.06958,5e-05,8.3552]
[1779981491364,42.1,72745.45,16.4,-0.06958,5e-05,8.3552]
[1779981491508,42.1,72745.45,16.4,-0.06958,5e-05,8.3552]
[1779981491523,42.1,72745.45,16.4,-0.06957,5e-05,8.35472]
[1779981492026,42.1,72745.45,16.4,-0.06957,5e-05,8.35472]
[1779981492085,42.1,72723.92,16.4,-0.07067,5e-05,8.45356]
[1779981493116,42.1,72723.92,16.4,-0.07067,5e-05,8.45356]
[1779981493370,42.1,72702.62,16.4,-0.07177,5e-05,8.5518]
[1779981496604,42.1,72696.38,16.4,-0.07208,5e-05,8.57954]
[1779981497108,42.1,72696.38,16.4,-0.07208,5e-05,8.57954]
[1779981498904,42.1,72693.08,16.4,-0.07225,5e-05,8.59401]
[1779981503219,42.09,72685.52,16.4,-0.07262,5e-05,8.62725]
[1779981504284,42.09,72681.28,16.4,-0.07284,5e-05,8.64652]
[1779981506805,42.09,72667.97,16.4,-0.07352,5e-05,8.70708]
[1779981508501,42.09,72663.84,16.4,-0.07374,5e-05,8.7258]
[1779981509109,42.08,72668.25,16.4,-0.07349,5e-05,8.70448]
[1779981509587,42.08,72674.3,16.4,-0.07317,5e-05,8.67554]
[1779981510783,42.08,72673.1,16.4,-0.07322,5e-05,8.68058]
[1779981511033,42.08,72673.1,16.4,-0.07322,5e-05,8.68058]
[1779981511042,42.08,72673.1,16.4,-0.07322,5e-05,8.68058]
[1779981516538,42.07,72662.23,16.4,-0.07374,5e-05,8.72492]
[1779981519187,42.07,72650.03,16.4,-0.07436,5e-05,8.77954]
[1779981524227,42.06,72651.62,16.4,-0.07424,5e-05,8.76844]
[1779981526195,42.06,72651.17,16.4,-0.07425,5e-05,8.76984]
[1779981526773,42.06,72651.55,16.4,-0.07422,5e-05,8.76734]
[1779981530397,42.05,72652.47,16.4,-0.07415,5e-05,8.76091]
[1779981531344,42.05,72651.98,16.4,-0.07417,5e-05,8.76252]
[1779981533422,42.05,72652.65,16.4,-0.07412,5e-05,8.75799]
[1779981533535,42.05,72652.65,16.4,-0.07412,5e-05,8.75799]
[1779981534436,42.04,72651.03,16.4,-0.0742,5e-05,8.76493]
[1779981534999,42.04,72649.24,16.4,-0.07429,5e-05,8.77266]
[1779981540342,42.03,72649.84,16.4,-0.07421,5e-05,8.76567]
[1779981540584,42.03,72649.84,16.4,-0.07421,5e-05,8.76567]
[1779981546384,42.02,72655.21,16.4,-0.07388,5e-05,8.73638]
[1779981551596,42.02,72657.44,16.4,-0.07372,5e-05,8.72281]
[1779981556460,42.01,72645.47,16.4,-0.07433,5e-05,8.7761]
[1779981556826,42.01,72645.47,16.4,-0.07433,5e-05,8.7761]
[1779981557099,42.01,72645.47,16.4,-0.07433,5e-05,8.7761]
[1779981558639,42.01,72631.88,16.4,-0.07504,5e-05,8.83882]
[1779981559788,42.0,72630.91,16.4,-0.07509,5e-05,8.84262]
[1779981565522,41.99,72631.46,16.4,-0.07501,5e-05,8.83538]
[1779981568424,41.99,72635.16,16.4,-0.07479,5e-05,8.81635]
[1779981569675,41.99,72655.42,16.4,-0.07369,5e-05,8.71947]
[1779981574118,41.98,72667.36,16.4,-0.073,5e-05,8.6578]
[1779981580644,41.97,72657.39,16.4,-0.07349,5e-05,8.70102]
[1779981585612,41.97,72656.86,16.4,-0.0735,5e-05,8.70185]
[1779981587646,41.96,72651.18,16.4,-0.07379,5e-05,8.72682]
[1779981586882,41.96,72639.03,16.4,-0.07444,5e-05,8.78408]
[1779981588775,41.96,72636.69,16.4,-0.07455,5e-05,8.79374]
[1779981594743,41.95,72638.29,16.4,-0.07442,5e-05,8.78202]
[1779981599778,41.94,72636.59,16.4,-0.07447,5e-05,8.78665]
[1779981602745,41.94,72626.26,16.4,-0.075,5e-05,8.83345]
[1779981603042,41.94,72626.26,16.4,-0.075,5e-05,8.83345]
[1779981603397,41.94,72620.32,16.4,-0.07532,5e-05,8.86085]
[1779981605721,41.94,72618.8,16.4,-0.0754,5e-05,8.86761]
[1779981606477,41.94,72618.8,16.4,-0.0754,5e-05,8.86761]
[1779981607232,41.93,72613.34,16.4,-0.07568,5e-05,8.89264]
[1779981607332,41.93,72595.41,16.4,-0.07666,6e-05,8.9776]
[1779981608095,41.93,72595.41,16.4,-0.07666,6e-05,8.9776]
[1779981608668,41.93,72583.16,16.4,-0.07733,6e-05,9.0356]
[1779981610332,41.93,72582.93,16.4,-0.07734,6e-05,9.0367]
[1779981610350,41.93,72582.93,16.4,-0.07734,6e-05,9.0367]
[1779981610931,41.93,72585.4,16.4,-0.07719,6e-05,9.02344]
[1779981612874,41.92,72603.14,16.4,-0.0762,5e-05,8.93728]
[1779981613705,41.92,72603.14,16.4,-0.0762,5e-05,8.93728]
[1779981618466,41.92,72594.41,16.4,-0.07664,6e-05,8.97611]
[1779981619276,41.92,72592.6,16.4,-0.07674,6e-05,8.98413]
[1779981621134,41.91,72591.03,16.4,-0.07681,6e-05,8.99034]
[1779981622160,41.91,72590.05,16.4,-0.07685,6e-05,8.99437]
[1779981624172,41.91,72602.53,16.4,-0.07615,5e-05,8.9328]
[1779981625005,41.91,72602.53,16.4,-0.07615,5e-05,8.9328]
[1779981626105,41.91,72604.67,16.4,-0.07602,5e-05,8.92204]
[1779981629119,41.9,72589.01,16.4,-0.07686,6e-05,8.99447]
[1779981630673,41.9,72589.01,16.4,-0.07686,6e-05,8.99447]
[1779981631105,41.9,72585.6,16.4,-0.07704,6e-05,9.01013]
[1779981631600,41.9,72585.6,16.4,-0.07704,6e-05,9.01013]
[1779981631657,41.9,72585.6,16.4,-0.07704,6e-05,9.01013]
[1779981631755,41.9,72589.84,16.4,-0.07677,6e-05,8.98568]
[1779981632061,41.9,72589.84,16.4,-0.07677,6e-05,8.98568]
[1779981632078,41.9,72611.43,16.4,-0.07559,5e-05,8.88269]
[1779981633152,41.9,72611.43,16.4,-0.07559,5e-05,8.88269]
[1779981633864,41.9,72609.47,16.4,-0.07569,5e-05,8.89136]
[1779981636221,41.89,72613.04,16.4,-0.07548,5e-05,8.87289]
[1779981636721,41.89,72613.04,16.4,-0.07548,5e-05,8.87289]
[1779981639404,41.89,72601.41,16.4,-0.07609,5e-05,8.92681]
[1779981639578,41.89,72601.41,16.4,-0.07609,5e-05,8.92681]
[1779981640885,41.89,72592.07,16.4,-0.07659,6e-05,8.97025]
[1779981641014,41.89,72592.07,16.4,-0.07659,6e-05,8.97025]
[1779981641079,41.88,72585.98,16.4,-0.07692,6e-05,8.99877]
[1779981642020,41.88,72585.98,16.4,-0.07692,6e-05,8.99877]
[1779981646190,41.88,72585.17,16.4,-0.07695,6e-05,9.00144]
[1779981652139,41.88,72584.54,16.4,-0.07697,6e-05,9.00297]
[1779981657598,41.87,72583.71,16.4,-0.077,6e-05,9.00533]
[1779981662787,41.87,72588.49,16.4,-0.07672,6e-05,8.9807]
[1779981663736,41.87,72588.49,16.4,-0.07672,6e-05,8.9807]
[1779981664206,41.87,72594.85,16.4,-0.07636,5e-05,8.94976]
[1779981664334,41.87,72594.85,16.4,-0.07636,5e-05,8.94976]
[1779981664379,41.87,72609.13,16.4,-0.07558,5e-05,8.88166]
[1779981665387,41.87,72609.13,16.4,-0.07558,5e-05,8.88166]
[1779981666065,41.87,72618.07,16.4,-0.07508,5e-05,8.83812]
[1779981667256,41.87,72621.4,16.4,-0.0749,5e-05,8.82192]
[1779981667790,41.86,72621.77,16.4,-0.07487,5e-05,8.81979]
[1779981670330,41.86,72620.19,16.4,-0.07495,5e-05,8.82655]
[1779981670652,41.86,72620.19,16.4,-0.07495,5e-05,8.82655]
[1779981670856,41.86,72620.6,16.4,-0.07492,5e-05,8.82423]
[1779981671736,41.86,72620.6,16.4,-0.07492,5e-05,8.82423]
[1779981676923,41.86,72622.68,16.4,-0.07479,5e-05,8.81217]
[1779981677510,41.86,72622.68,16.4,-0.07479,5e-05,8.81217]
[1779981677595,41.86,72615.55,16.4,-0.07517,5e-05,8.84604]
[1779981678127,41.86,72615.55,16.4,-0.07517,5e-05,8.84604]
[1779981679313,41.86,72611.84,16.4,-0.07537,5e-05,8.86365]
[1779981679602,41.86,72611.84,16.4,-0.07537,5e-05,8.86365]
[1779981679699,41.86,72611.78,16.4,-0.07538,5e-05,8.86388]
[1779981684757,41.86,72604.16,16.4,-0.0758,5e-05,8.90118]
[1779981687656,41.86,72598.85,16.4,-0.0761,5e-05,8.92714]
[1779981688826,41.86,72595.86,16.4,-0.07627,5e-05,8.94171]
[1779981690756,41.86,72610.66,16.4,-0.07546,5e-05,8.87144]
[1779981690933,41.86,72610.66,16.4,-0.07546,5e-05,8.87144]
[1779981691358,41.86,72610.66,16.4,-0.07546,5e-05,8.87144]
[1779981691955,41.86,72619.82,16.4,-0.07494,5e-05,8.82448]
[1779981692138,41.86,72619.82,16.4,-0.07494,5e-05,8.82448]
[1779981696213,41.86,72611.92,16.4,-0.07538,5e-05,8.86325]
[1779981696411,41.86,72611.92,16.4,-0.07538,5e-05,8.86325]
[1779981696477,41.87,72598.37,16.4,-0.07613,5e-05,8.92811]
[1779981700050,41.87,72591.1,16.4,-0.07653,6e-05,8.96342]
[1779981700477,41.87,72591.1,16.4,-0.07653,6e-05,8.96342]
[1779981700492,41.87,72591.1,16.4,-0.07653,6e-05,8.96342]
[1779981700591,41.87,72591.1,16.4,-0.07653,6e-05,8.96342]
[1779981701136,41.87,72585.37,16.4,-0.07685,6e-05,8.99093]
[1779981701168,41.87,72585.37,16.4,-0.07685,6e-05,8.99093]
[1779981701305,41.87,72585.37,16.4,-0.07685,6e-05,8.99093]
[1779981701306,41.87,72585.37,16.4,-0.07685,6e-05,8.99093]
[1779981702013,41.87,72581.39,16.4,-0.07707,6e-05,9.01005]
[1779981702072,41.87,72581.39,16.4,-0.07707,6e-05,9.01005]
[1779981702772,41.87,72579.71,16.4,-0.07717,6e-05,9.01848]
[1779981703611,41.87,72579.71,16.4,-0.07717,6e-05,9.01848]
[1779981705221,41.87,72581.1,16.4,-0.0771,6e-05,9.01253]
[1779981705693,41.87,72581.1,16.4,-0.0771,6e-05,9.01253]
[1779981706248,41.87,72581.94,16.4,-0.07706,6e-05,9.00886]
[1779981711793,41.87,72580.14,16.4,-0.07717,6e-05,9.01926]
[1779981712899,41.88,72583.33,16.4,-0.07701,6e-05,9.00464]
[1779981713597,41.88,72585.19,16.4,-0.0769,6e-05,8.99572]
[1779981714058,41.88,72585.19,16.4,-0.0769,6e-05,8.99572]
[1779981714213,41.88,72585.19,16.4,-0.0769,6e-05,8.99572]
[1779981715453,41.88,72588.48,16.4,-0.07672,6e-05,8.97998]
[1779981717380,41.88,72596.59,16.4,-0.07628,5e-05,8.94129]
[1779981718807,41.88,72597.14,16.4,-0.07625,5e-05,8.93876]
[1779981719862,41.88,72600.08,16.4,-0.07609,5e-05,8.92492]
[1779981720221,41.88,72600.08,16.4,-0.07609,5e-05,8.92492]
[1779981723756,41.88,72605.05,16.4,-0.07582,5e-05,8.90156]
[1779981725605,41.88,72616.89,16.4,-0.07518,5e-05,8.8456]
[1779981730786,41.88,72624.33,16.4,-0.07479,5e-05,8.81159]
[1779981732741,41.88,72636.1,16.4,-0.07416,5e-05,8.75676]
[1779981737776,41.9,72641.09,16.4,-0.07395,5e-05,8.7383]
[1779981741768,41.9,72645.94,16.4,-0.07371,5e-05,8.71662]
[1779981741851,41.9,72645.94,16.4,-0.07371,5e-05,8.71662]
[1779981741874,41.9,72671.07,16.4,-0.07238,5e-05,8.5991]
[1779981744122,41.9,72668.64,16.4,-0.07252,5e-05,8.61164]
[1779981744543,41.9,72668.64,16.4,-0.07252,5e-05,8.61164]
[1779981744998,41.9,72674.16,16.4,-0.07224,5e-05,8.58642]
[1779981745547,41.9,72674.16,16.4,-0.07224,5e-05,8.58642]
[1779981749043,41.91,72674.5,16.4,-0.07225,5e-05,8.58734]
[1779981749869,41.91,72686.13,16.4,-0.07164,5e-05,8.53372]
[1779981753686,41.92,72691.97,16.4,-0.07134,5e-05,8.50535]
[1779981759265,41.93,72695.12,16.4,-0.07122,5e-05,8.49521]
[1779981760104,41.93,72702.35,16.4,-0.07086,5e-05,8.4625]
[1779981760540,41.93,72706.08,16.4,-0.07067,5e-05,8.44574]
[1779981762383,41.93,72712.24,16.4,-0.07035,5e-05,8.41726]
[1779981763409,41.93,72717.4,16.4,-0.0701,5e-05,8.3946]
[1779981763593,41.93,72717.4,16.4,-0.0701,5e-05,8.3946]
[1779981763942,41.93,72716.25,16.4,-0.07016,5e-05,8.40049]
[1779981765846,41.93,72712.5,16.4,-0.07036,5e-05,8.41781]
[1779981766328,41.94,72707.85,16.4,-0.0706,5e-05,8.43986]
[1779981766783,41.94,72707.85,16.4,-0.0706,5e-05,8.43986]
[1779981766798,41.94,72708.56,16.4,-0.07058,5e-05,8.43796]
[1779981772271,41.95,72706.05,16.4,-0.07075,5e-05,8.45299]
[1779981778589,41.96,72701.98,16.4,-0.07101,5e-05,8.47679]
[1779981778599,41.96,72701.98,16.4,-0.07101,5e-05,8.47679]
[1779981780843,41.96,72703.11,16.4,-0.07097,5e-05,8.47313]
[1779981781121,41.96,72703.44,16.4,-0.07096,5e-05,8.47239]
[1779981784244,41.97,72715.54,16.4,-0.07036,5e-05,8.4189]
[1779981785737,41.97,72719.13,16.4,-0.0702,5e-05,8.40411]
[1779981785839,41.98,72722.05,16.4,-0.07006,5e-05,8.39157]
[1779981789279,41.98,72729.07,16.4,-0.06971,5e-05,8.36048]
[1779981789877,41.98,72729.07,16.4,-0.06971,5e-05,8.36048]
[1779981790565,41.98,72730.13,16.4,-0.06967,5e-05,8.35623]
[1779981790582,41.98,72730.13,16.4,-0.06967,5e-05,8.35623]
[1779981790914,41.98,72730.13,16.4,-0.06967,5e-05,8.35623]
[1779981790694,41.98,72729.51,16.4,-0.06971,5e-05,8.36033]
[1779981791158,41.98,72722.98,16.4,-0.07005,5e-05,8.39038]
[1779981792751,41.98,72722.98,16.4,-0.07005,5e-05,8.39038]
[1779981792819,41.99,72722.62,16.4,-0.07008,5e-05,8.39317]
[1779981796224,41.99,72716.3,16.4,-0.07042,5e-05,8.42404]
[1779981796588,41.99,72716.3,16.4,-0.07042,5e-05,8.42404]
[1779981798502,41.99,72720.18,16.4,-0.07024,5e-05,8.4075]
[1779981798907,42.0,72720.7,16.4,-0.07023,5e-05,8.40684]
[1779981799618,42.0,72720.7,16.4,-0.07023,5e-05,8.40684]
[1779981800638,42.0,72725.0,16.4,-0.07001,5e-05,8.3876]
[1779981801395,42.0,72727.87,16.4,-0.06987,5e-05,8.37497]
[1779981802110,42.0,72728.01,16.4,-0.06987,5e-05,8.37491]
[1779981802584,42.0,72728.01,16.4,-0.06987,5e-05,8.37491]
[1779981802590,42.0,72724.95,16.4,-0.07003,5e-05,8.38954]
[1779981803470,42.0,72724.95,16.4,-0.07003,5e-05,8.38954]
[1779981803488,42.0,72720.98,16.4,-0.07025,5e-05,8.40869]
[1779981805222,42.0,72719.7,16.4,-0.07031,5e-05,8.41459]
[1779981805535,42.0,72719.7,16.4,-0.07031,5e-05,8.41459]
[1779981806575,42.01,72718.13,16.4,-0.0704,5e-05,8.42283]
[1779981806676,42.01,72718.5,16.4,-0.07039,5e-05,8.42162]
[1779981812307,42.02,72713.6,16.4,-0.07066,5e-05,8.44492]
[1779981817592,42.03,72713.66,16.4,-0.07069,5e-05,8.4478]
[1779981817953,42.03,72713.66,16.4,-0.07069,5e-05,8.4478]
[1779981818353,42.03,72716.53,16.4,-0.07056,5e-05,8.43613]
[1779981822905,42.04,72727.2,16.4,-0.07008,5e-05,8.39256]
[1779981823235,42.04,72729.07,16.4,-0.06999,5e-05,8.38502]
[1779981823390,42.04,72737.55,16.4,-0.06956,5e-05,8.34608]
[1779981826189,42.05,72739.82,16.4,-0.06945,5e-05,8.33607]
[1779981826272,42.05,72739.82,16.4,-0.06945,5e-05,8.33607]
[1779981827653,42.05,72743.41,16.4,-0.06927,5e-05,8.31988]
[1779981828565,42.05,72745.05,16.4,-0.06919,5e-05,8.3129]
[1779981828605,42.05,72745.05,16.4,-0.06919,5e-05,8.3129]
[1779981828881,42.05,72745.05,16.4,-0.06919,5e-05,8.3129]
[1779981828983,42.05,72731.59,16.4,-0.06988,5e-05,8.37489]
[1779981829215,42.05,72731.59,16.4,-0.06988,5e-05,8.37489]
[1779981829881,42.05,72710.92,16.4,-0.07095,5e-05,8.4707]
[1779981830366,42.05,72710.92,16.4,-0.07095,5e-05,8.4707]
[1779981830370,42.05,72710.92,16.4,-0.07095,5e-05,8.4707]
[1779981830936,42.05,72705.96,16.4,-0.07121,5e-05,8.49405]
[1779981836487,42.06,72711.8,16.4,-0.07094,5e-05,8.47062]
[1779981838194,42.06,72713.22,16.4,-0.07088,5e-05,8.46478]
[1779981838911,42.06,72713.22,16.4,-0.07088,5e-05,8.46478]
[1779981838948,42.06,72719.27,16.4,-0.07058,5e-05,8.43803]
[1779981839646,42.06,72719.27,16.4,-0.07058,5e-05,8.43803]
[1779981845549,42.07,72727.04,16.4,-0.07019,5e-05,8.40312]
[1779981848107,42.07,72728.07,16.4,-0.07014,5e-05,8.39866]
[1779981848914,42.07,72728.07,16.4,-0.07014,5e-05,8.39866]
[1779981849003,42.07,72728.07,16.4,-0.07014,5e-05,8.39866]
[1779981849990,42.07,72736.51,16.4,-0.06972,5e-05,8.36061]
[1779981850170,42.07,72736.51,16.4,-0.06972,5e-05,8.36061]
[1779981850285,42.07,72736.51,16.4,-0.06972,5e-05,8.36061]
[1779981850763,42.07,72736.51,16.4,-0.06972,5e-05,8.36061]
[1779981850942,42.07,72729.06,16.4,-0.0701,5e-05,8.39504]
[1779981851303,42.07,72729.06,16.4,-0.0701,5e-05,8.39504]
[1779981851540,42.07,72729.06,16.4,-0.0701,5e-05,8.39504]
[1779981851591,42.07,72722.25,16.4,-0.07045,5e-05,8.42687]
[1779981852936,42.07,72722.25,16.4,-0.07045,5e-05,8.42687]
[1779981853222,42.07,72722.47,16.4,-0.07045,5e-05,8.42629]
[1779981854514,42.07,72726.0,16.4,-0.07027,5e-05,8.41047]
[1779981854836,42.07,72726.0,16.4,-0.07027,5e-05,8.41047]
[1779981855557,42.07,72728.57,16.4,-0.07015,5e-05,8.39911]
[1779981857304,42.07,72740.36,16.4,-0.06955,5e-05,8.34601]
[1779981857311,42.07,72740.36,16.4,-0.06955,5e-05,8.34601]
[1779981857634,42.08,72742.14,16.4,-0.06947,5e-05,8.33846]
[1779981858497,42.08,72742.14,16.4,-0.06947,5e-05,8.33846]
[1779981859360,42.08,72744.31,16.4,-0.06937,5e-05,8.32915]
[1779981859648,42.08,72744.5,16.4,-0.06936,5e-05,8.32891]
[1779981860519,42.08,72744.5,16.4,-0.06936,5e-05,8.32891]
[1779981860776,42.08,72744.5,16.4,-0.06936,5e-05,8.32891]
[1779981861939,42.08,72745.36,16.4,-0.06932,5e-05,8.32522]
[1779981864577,42.08,72759.91,16.4,-0.0686,5e-05,8.25967]
[1779981868819,42.1,72775.8,16.4,-0.06789,5e-05,8.19592]
[1779981869010,42.1,72775.8,16.4,-0.06789,5e-05,8.19592]
[1779981869853,42.11,72778.2,16.4,-0.06782,5e-05,8.18954]
[1779981869992,42.12,72762.39,16.4,-0.06866,5e-05,8.26593]
[1779981875896,42.13,72757.11,16.4,-0.06895,5e-05,8.29108]
[1779981876348,42.13,72753.88,16.4,-0.06912,5e-05,8.3061]
[1779981876786,42.14,72744.61,16.4,-0.06959,5e-05,8.34912]
[1779981877124,42.14,72744.61,16.4,-0.06959,5e-05,8.34912]
[1779981877284,42.14,72744.61,16.4,-0.06959,5e-05,8.34912]
[1779981877967,42.14,72744.61,16.4,-0.06959,5e-05,8.34912]
[1779981878030,42.14,72729.53,16.4,-0.07037,5e-05,8.41887]
[1779981879484,42.14,72728.2,16.4,-0.07044,5e-05,8.42546]
[1779981879706,42.14,72728.2,16.4,-0.07044,5e-05,8.42546]
[1779981881975,42.14,72739.84,16.4,-0.06986,5e-05,8.373]
[1779981883578,42.14,72739.97,16.4,-0.06986,5e-05,8.37347]
[1779981885733,42.15,72749.92,16.4,-0.06937,5e-05,8.32903]
[1779981885955,42.15,72749.92,16.4,-0.06937,5e-05,8.32903]
[1779981887598,42.15,72753.28,16.4,-0.06921,5e-05,8.31492]
[1779981888404,42.15,72751.15,16.4,-0.06933,5e-05,8.32528]
[1779981890878,42.15,72744.02,16.4,-0.0697,5e-05,8.35909]
[1779981891885,42.15,72742.44,16.4,-0.06979,5e-05,8.36688]
[1779981896920,42.16,72740.13,16.4,-0.06994,5e-05,8.38058]
[1779981901939,42.17,72740.27,16.4,-0.06996,5e-05,8.38198]
[1779981902745,42.17,72742.28,16.4,-0.06986,5e-05,8.37328]
[1779981902807,42.17,72742.28,16.4,-0.06986,5e-05,8.37328]
[1779981902962,42.17,72736.93,16.4,-0.07014,5e-05,8.39832]
[1779981907997,42.18,72739.28,16.4,-0.07006,5e-05,8.39163]
[1779981909018,42.18,72739.28,16.4,-0.07006,5e-05,8.39163]
[1779981909056,42.18,72739.38,16.4,-0.07007,5e-05,8.392]
[1779981911085,42.18,72740.39,16.4,-0.07002,5e-05,8.38786]
[1779981912026,42.19,72739.38,16.4,-0.07009,5e-05,8.3938]
[1779981915219,42.19,72740.92,16.4,-0.07003,5e-05,8.38922]
[1779981916054,42.19,72740.87,16.4,-0.07004,5e-05,8.38993]
[1779981921089,42.2,72738.06,16.4,-0.07021,5e-05,8.40518]
[1779981926124,42.2,72738.85,16.4,-0.0702,5e-05,8.40388]
[1779981931145,42.21,72738.37,16.4,-0.07024,5e-05,8.40746]
[1779981932098,42.21,72738.63,16.4,-0.07023,5e-05,8.40672]
[1779981932205,42.21,72744.21,16.4,-0.06992,5e-05,8.37823]
[1779981932212,42.21,72744.21,16.4,-0.06992,5e-05,8.37823]
[1779981932864,42.21,72758.31,16.4,-0.06922,5e-05,8.31454]
[1779981933137,42.21,72758.31,16.4,-0.06922,5e-05,8.31454]
[1779981934587,42.21,72760.69,16.4,-0.0691,5e-05,8.30369]
[1779981938505,42.21,72765.27,16.4,-0.06888,5e-05,8.28408]
[1779981938644,42.21,72762.86,16.4,-0.069,5e-05,8.29529]
[1779981939767,42.22,72751.26,16.4,-0.06959,5e-05,8.34873]
[1779981942116,42.22,72747.61,16.4,-0.06978,5e-05,8.36541]
[1779981943696,42.22,72748.58,16.4,-0.06974,5e-05,8.36201]
[1779981945771,42.22,72751.53,16.4,-0.0696,5e-05,8.34957]
[1779981948040,42.22,72753.3,16.4,-0.06953,5e-05,8.34316]
[1779981951476,42.23,72755.97,16.4,-0.06941,5e-05,8.33263]
[1779981953412,42.23,72762.47,16.4,-0.0691,5e-05,8.30418]
[1779981954709,42.23,72763.63,16.4,-0.06905,5e-05,8.29952]
[1779981956678,42.24,72763.53,16.4,-0.06907,5e-05,8.30186]
[1779981957834,42.24,72762.52,16.4,-0.06913,5e-05,8.30708]
[1779981959493,42.24,72766.4,16.4,-0.06894,5e-05,8.29006]
[1779981965404,42.25,72756.57,16.4,-0.06948,5e-05,8.33926]
[1779981966958,42.25,72756.57,16.4,-0.06948,5e-05,8.33926]
[1779981969028,42.25,72757.33,16.4,-0.06946,5e-05,8.33696]
[1779981974466,42.26,72758.62,16.4,-0.06944,5e-05,8.33518]
[1779981977304,42.27,72759.96,16.4,-0.06938,5e-05,8.33025]
[1779981977309,42.27,72759.96,16.4,-0.06938,5e-05,8.33025]
[1779981977488,42.27,72759.79,16.4,-0.0694,5e-05,8.33162]
[1779981978447,42.27,72759.79,16.4,-0.0694,5e-05,8.33162]
[1779981978449,42.27,72759.79,16.4,-0.0694,5e-05,8.33162]
[1779981978495,42.27,72757.59,16.4,-0.06951,5e-05,8.34186]
[1779981980492,42.27,72749.6,16.4,-0.06992,5e-05,8.37892]
[1779981981754,42.27,72746.29,16.4,-0.0701,5e-05,8.39463]
[1779981987436,42.28,72745.28,16.4,-0.07018,5e-05,8.40218]
[1779981993316,42.28,72746.77,16.4,-0.07011,5e-05,8.39478]
[1779981999646,42.29,72744.73,16.4,-0.07025,5e-05,8.40771]
[1779982005023,42.3,72747.08,16.4,-0.07016,5e-05,8.39938]
[1779982011050,42.3,72747.96,16.4,-0.07015,5e-05,8.39826]
[1779982016777,42.31,72758.53,16.4,-0.06965,5e-05,8.35367]
[1779982021812,42.32,72755.34,16.4,-0.06984,5e-05,8.37097]
[1779982024620,42.32,72755.94,16.4,-0.06982,5e-05,8.36931]
[1779982024906,42.32,72755.94,16.4,-0.06982,5e-05,8.36931]
[1779982026869,42.32,72768.68,16.4,-0.06919,5e-05,8.31184]
[1779982030411,42.33,72774.38,16.4,-0.06893,5e-05,8.28852]
[1779982031862,42.33,72773.95,16.4,-0.06896,5e-05,8.29182]
[1779982031890,42.33,72790.01,16.4,-0.06816,5e-05,8.21912]
[1779982032971,42.33,72790.01,16.4,-0.06816,5e-05,8.21912]
[1779982033895,42.34,72793.92,16.4,-0.06798,5e-05,8.20254]
[1779982036984,42.34,72794.7,16.4,-0.06795,5e-05,8.20031]
[1779982037105,42.34,72794.7,16.4,-0.06795,5e-05,8.20031]
[1779982038581,42.34,72787.94,16.4,-0.0683,5e-05,8.2317]
[1779982038940,42.34,72779.2,16.4,-0.06873,5e-05,8.27125]
[1779982041775,42.36,72777.6,16.4,-0.06891,5e-05,8.28749]
[1779982041961,42.36,72779.16,16.4,-0.06884,5e-05,8.28109]
[1779982042974,42.36,72791.8,16.4,-0.06821,5e-05,8.22392]
[1779982044115,42.36,72791.8,16.4,-0.06821,5e-05,8.22392]
[1779982045235,42.37,72797.96,16.4,-0.06791,5e-05,8.19683]
[1779982051030,42.41,72807.5,16.4,-0.06763,5e-05,8.17046]
[1779982056065,42.44,72802.69,16.4,-0.06798,5e-05,8.20232]
[1779982057374,42.44,72802.61,16.4,-0.06798,5e-05,8.20307]
[1779982063215,42.44,72797.62,16.4,-0.06825,5e-05,8.22737]
[1779982069157,42.45,72796.26,16.4,-0.06834,5e-05,8.23593]
[1779982074194,42.45,72798.78,16.4,-0.06824,5e-05,8.22625]
[1779982079229,42.46,72803.09,16.4,-0.06804,5e-05,8.20864]
[1779982084265,42.46,72800.64,16.4,-0.06818,5e-05,8.22152]
[1779982089777,42.47,72792.21,16.4,-0.06862,5e-05,8.26115]
[1779982095343,42.47,72787.15,16.4,-0.06889,5e-05,8.28545]
[1779982099653,42.47,72787.46,16.4,-0.06888,5e-05,8.2848]
[1779982101131,42.47,72786.57,16.4,-0.06893,5e-05,8.28908]
[1779982106421,42.47,72781.49,16.4,-0.0692,5e-05,8.31362]
[1779982111918,42.48,72781.41,16.4,-0.06921,5e-05,8.31488]
[1779982117500,42.48,72782.0,16.4,-0.06918,5e-05,8.3105]
[1779982123204,42.48,72782.59,16.4,-0.06916,5e-05,8.30884]
[1779982123475,42.48,72783.18,16.4,-0.06913,5e-05,8.3067]
[1779982126175,42.49,72797.22,16.4,-0.06844,5e-05,8.2436]
[1779982127142,42.49,72797.61,16.4,-0.06843,5e-05,8.24258]
[1779982132605,42.49,72799.16,16.4,-0.06837,5e-05,8.23785]
[1779982137640,42.5,72794.47,16.4,-0.06863,5e-05,8.2608]
[1779982142675,42.5,72793.78,16.4,-0.06868,5e-05,8.26545]
[1779982147710,42.5,72793.5,16.4,-0.06871,5e-05,8.26828]
[1779982152746,42.51,72792.09,16.4,-0.06879,5e-05,8.27619]
[1779982157781,42.51,72796.35,16.4,-0.0686,5e-05,8.25851]
[1779982162816,42.52,72796.17,16.4,-0.06863,5e-05,8.26096]
[1779982167851,42.52,72795.83,16.4,-0.06866,5e-05,8.26405]
[1779982172886,42.52,72807.47,16.4,-0.06808,5e-05,8.21003]
[1779982177921,42.53,72813.38,16.4,-0.0678,5e-05,8.18548]
[1779982181324,42.53,72819.54,16.4,-0.06751,5e-05,8.15873]
[1779982181739,42.53,72819.94,16.4,-0.0675,5e-05,8.15739]
[1779982187236,42.54,72829.02,16.4,-0.06708,5e-05,8.11983]
[1779982193687,42.55,72832.28,16.4,-0.06696,5e-05,8.1086]
[1779982198031,42.55,72839.92,16.4,-0.06661,5e-05,8.07677]
[1779982203641,42.56,72842.13,16.4,-0.06654,5e-05,8.0704]
[1779982209147,42.57,72840.25,16.4,-0.06668,5e-05,8.08281]
[1779982212168,42.57,72854.99,16.4,-0.06597,5e-05,8.01853]
[1779982214184,42.57,72837.33,16.4,-0.06684,5e-05,8.09758]
[1779982219213,42.58,72837.08,16.4,-0.06687,5e-05,8.1011]
[1779982222242,42.58,72824.93,16.4,-0.06749,5e-05,8.1575]
[1779982226272,42.59,72840.14,16.4,-0.06677,5e-05,8.09152]
[1779982226495,42.59,72840.14,16.4,-0.06677,5e-05,8.09152]
[1779982227427,42.59,72840.14,16.4,-0.06677,5e-05,8.09152]
[1779982232712,42.6,72838.45,16.4,-0.06687,5e-05,8.09938]
[1779982234450,42.6,72845.68,16.4,-0.06652,5e-05,8.06779]
[1779982235148,42.6,72845.68,16.4,-0.06652,5e-05,8.06779]
[1779982241380,42.61,72850.72,16.4,-0.06633,5e-05,8.0503]
[1779982246416,42.62,72845.06,16.4,-0.06663,5e-05,8.07843]
[1779982246828,42.62,72845.06,16.4,-0.06663,5e-05,8.07843]
[1779982247153,42.62,72845.06,16.4,-0.06663,5e-05,8.07843]
[1779982248431,42.62,72831.7,16.4,-0.0673,5e-05,8.13901]
[1779982251453,42.62,72812.12,16.4,-0.06827,5e-05,8.22794]
[1779982252937,42.62,72808.01,16.4,-0.06848,5e-05,8.24673]
[1779982253787,42.63,72807.23,16.4,-0.06853,5e-05,8.25091]
[1779982258407,42.63,72806.62,16.4,-0.06858,5e-05,8.25565]
[1779982258410,42.63,72806.62,16.4,-0.06858,5e-05,8.25565]
[1779982258502,42.63,72806.56,16.4,-0.0686,5e-05,8.25723]
[1779982261207,42.64,72808.93,16.4,-0.06848,5e-05,8.24685]
[1779982264950,42.64,72812.72,16.4,-0.06831,5e-05,8.23112]
[1779982266559,42.64,72800.34,16.4,-0.06893,5e-05,8.28764]
[1779982271594,42.64,72803.96,16.4,-0.06876,5e-05,8.27247]
[1779982276628,42.65,72804.02,16.4,-0.06877,5e-05,8.27334]
[1779982281664,42.65,72803.07,16.4,-0.06883,5e-05,8.27872]
[1779982286700,42.65,72800.58,16.4,-0.06897,5e-05,8.29097]
[1779982291735,42.65,72789.31,16.4,-0.06951,5e-05,8.33917]
[1779982296770,42.65,72791.85,16.4,-0.06939,5e-05,8.32844]
[1779982301805,42.66,72790.14,16.4,-0.06949,5e-05,8.33683]
[1779982302956,42.66,72790.14,16.4,-0.06949,5e-05,8.33683]
[1779982303148,42.66,72790.14,16.4,-0.06949,5e-05,8.33683]
[1779982306243,42.66,72780.61,16.4,-0.06997,5e-05,8.38034]
[1779982307217,42.66,72772.62,16.4,-0.07037,5e-05,8.41664]
[1779982307277,42.66,72772.62,16.4,-0.07037,5e-05,8.41664]
[1779982307290,42.66,72758.55,16.4,-0.07109,5e-05,8.48066]
[1779982307980,42.66,72758.55,16.4,-0.07109,5e-05,8.48066]
[1779982308808,42.66,72750.8,16.4,-0.07149,5e-05,8.51594]
[1779982309860,42.66,72749.35,16.4,-0.07156,5e-05,8.5228]
[1779982311039,42.66,72748.62,16.4,-0.0716,5e-05,8.52636]
[1779982312139,42.66,72749.31,16.4,-0.07157,5e-05,8.52342]
[1779982317532,42.66,72741.25,16.4,-0.072,5e-05,8.56137]
[1779982320616,42.66,72747.53,16.4,-0.07168,5e-05,8.5334]
[1779982320651,42.66,72747.53,16.4,-0.07168,5e-05,8.5334]
[1779982320861,42.66,72747.53,16.4,-0.07168,5e-05,8.5334]
[1779982322683,42.66,72743.3,16.4,-0.0719,5e-05,8.55323]
[1779982322801,42.66,72743.3,16.4,-0.0719,5e-05,8.55323]
[1779982325621,42.67,72730.83,16.4,-0.07255,5e-05,8.61089]
[1779982330842,42.67,72730.76,16.4,-0.07256,5e-05,8.61176]
[1779982335913,42.67,72726.97,16.4,-0.07276,5e-05,8.62963]
[1779982336055,42.67,72729.5,16.4,-0.07263,5e-05,8.61809]
[1779982337624,42.67,72728.92,16.4,-0.07266,5e-05,8.6205]
[1779982338069,42.67,72728.96,16.4,-0.07266,5e-05,8.62005]
[1779982343104,42.67,72733.04,16.4,-0.07245,5e-05,8.60196]
[1779982346734,42.67,72732.47,16.4,-0.07249,5e-05,8.605]
[1779982351881,42.67,72729.67,16.4,-0.07261,5e-05,8.61516]
[1779982356504,42.67,72728.47,16.4,-0.07268,5e-05,8.62118]
[1779982362239,42.67,72737.66,16.4,-0.07222,5e-05,8.58014]
[1779982366090,42.68,72732.52,16.4,-0.07249,5e-05,8.60427]
[1779982366267,42.68,72717.11,16.4,-0.07329,5e-05,8.67537]
[1779982370518,42.68,72711.06,16.4,-0.07361,5e-05,8.70346]
[1779982370569,42.68,72710.67,16.4,-0.07363,5e-05,8.70525]
[1779982375743,42.69,72708.51,16.4,-0.07379,5e-05,8.71926]
[1779982376342,42.69,72710.5,16.4,-0.07369,5e-05,8.71036]
[1779982381378,42.69,72718.99,16.4,-0.07324,5e-05,8.67118]
[1779982385967,42.69,72718.93,16.4,-0.07325,5e-05,8.67167]
[1779982387330,42.69,72721.23,16.4,-0.07313,5e-05,8.66112]
[1779982392454,42.69,72718.46,16.4,-0.07328,5e-05,8.67422]
[1779982392738,42.69,72718.46,16.4,-0.07328,5e-05,8.67422]
[1779982398467,42.69,72725.06,16.4,-0.07294,5e-05,8.64408]
[1779982407569,42.69,72716.22,16.4,-0.07341,5e-05,8.68543]
[1779982412606,42.69,72715.78,16.4,-0.0734,5e-05,8.68416]
[1779982417640,42.69,72722.62,16.4,-0.07305,5e-05,8.6528]
[1779982423310,42.69,72722.84,16.4,-0.07304,5e-05,8.65209]
[1779982427694,42.69,72727.48,16.4,-0.07281,5e-05,8.63124]
[1779982428376,42.69,72727.48,16.4,-0.07281,5e-05,8.63124]
[1779982434188,42.69,72725.29,16.4,-0.07292,5e-05,8.64161]
[1779982434289,42.69,72723.9,16.4,-0.073,5e-05,8.6481]
[1779982439795,42.69,72726.57,16.4,-0.07284,5e-05,8.63413]
[1779982442407,42.69,72726.26,16.4,-0.07285,5e-05,8.63528]
[1779982442666,42.69,72726.26,16.4,-0.07285,5e-05,8.63528]
[1779982444226,42.69,72745.47,16.4,-0.07185,5e-05,8.54644]
[1779982445597,42.69,72745.47,16.4,-0.07185,5e-05,8.54644]
[1779982446332,42.69,72736.77,16.4,-0.0723,5e-05,8.58597]
[1779982450889,42.69,72732.36,16.4,-0.07253,5e-05,8.60679]
[1779982450895,42.69,72736.29,16.4,-0.07233,5e-05,8.58891]
[1779982452580,42.69,72736.29,16.4,-0.07233,5e-05,8.58891]
[1779982452680,42.69,72736.82,16.4,-0.0723,5e-05,8.5861]
[1779982456478,42.69,72730.43,16.4,-0.07263,5e-05,8.61578]
[1779982457627,42.69,72730.38,16.4,-0.07264,5e-05,8.6163]
[1779982458570,42.69,72732.01,16.4,-0.07255,5e-05,8.60897]
[1779982460608,42.69,72731.81,16.4,-0.07257,5e-05,8.61004]
[1779982466000,42.69,72734.32,16.4,-0.07245,5e-05,8.59963]
[1779982471037,42.7,72742.96,16.4,-0.07199,5e-05,8.55766]
[1779982476072,42.7,72743.14,16.4,-0.07199,5e-05,8.55802]
[1779982481107,42.7,72743.13,16.4,-0.07201,5e-05,8.55923]
[1779982488157,42.7,72742.11,16.4,-0.07208,5e-05,8.56552]
[1779982489161,42.7,72742.11,16.4,-0.07208,5e-05,8.56552]
[1779982489479,42.71,72742.58,16.4,-0.07205,5e-05,8.56359]
[1779982495285,42.7,72748.57,16.4,-0.07174,5e-05,8.53556]
[1779982499178,42.7,72738.5,16.4,-0.07225,5e-05,8.58125]
[1779982499245,42.7,72730.69,16.4,-0.07266,5e-05,8.6169]
[1779982500752,42.7,72729.76,16.4,-0.07271,5e-05,8.62131]
[1779982501259,42.7,72731.32,16.4,-0.07263,5e-05,8.61428]
[1779982505476,42.7,72730.51,16.4,-0.07266,5e-05,8.61729]
[1779982511329,42.7,72731.53,16.4,-0.07259,5e-05,8.61109]
[1779982516615,42.7,72734.12,16.4,-0.07245,5e-05,8.59837]
[1779982522406,42.69,72740.91,16.4,-0.07208,5e-05,8.56601]
[1779982524453,42.69,72742.98,16.4,-0.07197,5e-05,8.55637]
[1779982529566,42.69,72739.4,16.4,-0.07215,5e-05,8.57204]
[1779982529614,42.69,72739.4,16.4,-0.07215,5e-05,8.57204]
[1779982529664,42.69,72740.39,16.4,-0.0721,5e-05,8.56714]
[1779982530514,42.69,72740.39,16.4,-0.0721,5e-05,8.56714]
[1779982530673,42.69,72743.07,16.4,-0.07196,5e-05,8.55506]
[1779982536604,42.69,72744.37,16.4,-0.07186,5e-05,8.54503]
[1779982541458,42.69,72747.78,16.4,-0.07168,5e-05,8.5286]
[1779982542088,42.69,72758.46,16.4,-0.07113,5e-05,8.47971]
[1779982542375,42.69,72758.46,16.4,-0.07113,5e-05,8.47971]
[1779982543070,42.69,72764.25,16.4,-0.07083,5e-05,8.4532]
[1779982543460,42.69,72764.25,16.4,-0.07083,5e-05,8.4532]
[1779982543711,42.69,72764.25,16.4,-0.07083,5e-05,8.4532]
[1779982548766,42.69,72765.72,16.4,-0.07075,5e-05,8.44635]
[1779982549454,42.69,72765.72,16.4,-0.07075,5e-05,8.44635]
[1779982552617,42.69,72781.61,16.4,-0.06995,5e-05,8.37447]
[1779982557655,42.69,72782.57,16.4,-0.06991,5e-05,8.37072]
[1779982562690,42.69,72785.85,16.4,-0.06975,5e-05,8.35659]
[1779982567725,42.69,72784.48,16.4,-0.06983,5e-05,8.36351]
[1779982572760,42.69,72784.61,16.4,-0.06983,5e-05,8.36364]
[1779982577795,42.69,72797.56,16.4,-0.06919,5e-05,8.30584]
[1779982579604,42.69,72797.49,16.4,-0.06919,5e-05,8.30636]
[1779982581711,42.7,72812.86,16.4,-0.06844,5e-05,8.23804]
[1779982586858,42.7,72813.3,16.4,-0.06843,5e-05,8.23721]
[1779982591906,42.7,72800.33,16.4,-0.06906,5e-05,8.29331]
[1779982595456,42.7,72792.11,16.4,-0.06948,5e-05,8.33117]
[1779982596484,42.7,72794.06,16.4,-0.06939,5e-05,8.32253]
[1779982596686,42.71,72794.62,16.4,-0.06936,5e-05,8.32017]
[1779982597517,42.71,72794.62,16.4,-0.06936,5e-05,8.32017]
[1779982601382,42.71,72788.69,16.4,-0.06967,5e-05,8.34843]
[1779982601390,42.71,72788.69,16.4,-0.06967,5e-05,8.34843]
[1779982601423,42.71,72789.83,16.4,-0.06963,5e-05,8.34427]
[1779982607630,42.71,72790.4,16.4,-0.0696,5e-05,8.34207]
[1779982613061,42.71,72788.31,16.4,-0.06971,5e-05,8.35199]
[1779982618412,42.71,72787.14,16.4,-0.06977,5e-05,8.35739]
[1779982624138,42.71,72798.74,16.4,-0.0692,5e-05,8.30558]
[1779982626410,42.72,72798.62,16.4,-0.0692,5e-05,8.30634]
[1779982627920,42.72,72812.35,16.4,-0.06852,5e-05,8.24477]
[1779982634388,42.72,72809.88,16.4,-0.06866,5e-05,8.25688]
[1779982640271,42.72,72819.37,16.4,-0.0682,5e-05,8.21589]
[1779982643592,42.72,72806.72,16.4,-0.06884,5e-05,8.27338]
[1779982644172,42.72,72806.72,16.4,-0.06884,5e-05,8.27338]
[1779982649129,42.73,72809.84,16.4,-0.06869,5e-05,8.2604]
[1779982654372,42.73,72814.11,16.4,-0.06847,5e-05,8.23909]
[1779982658400,42.73,72801.88,16.4,-0.06909,5e-05,8.29491]
[1779982663434,42.73,72799.81,16.4,-0.0692,5e-05,8.30516]
[1779982668473,42.74,72799.77,16.4,-0.06921,5e-05,8.30612]
[1779982669005,42.74,72799.77,16.4,-0.06921,5e-05,8.30612]
[1779982674517,42.74,72787.58,16.4,-0.06983,5e-05,8.36162]
[1779982678704,42.74,72787.63,16.4,-0.06983,5e-05,8.36154]
[1779982684587,42.74,72787.18,16.4,-0.06986,5e-05,8.36421]
[1779982689623,42.74,72789.81,16.4,-0.06973,5e-05,8.35284]
[1779982693653,42.74,72777.57,16.4,-0.07035,5e-05,8.40849]
[1779982698689,42.74,72782.8,16.4,-0.07009,5e-05,8.38511]
[1779982699693,42.74,72782.8,16.4,-0.07009,5e-05,8.38511]
[1779982700450,42.74,72783.09,16.4,-0.07008,5e-05,8.38387]
[1779982705738,42.74,72792.59,16.4,-0.06961,5e-05,8.34164]
[1779982710773,42.74,72791.54,16.4,-0.06967,5e-05,8.3471]
[1779982715808,42.75,72792.16,16.4,-0.06962,5e-05,8.34165]
[1779982721850,42.75,72792.72,16.4,-0.0696,5e-05,8.33996]
[1779982726885,42.75,72806.74,16.4,-0.06891,5e-05,8.27756]
[1779982727036,42.75,72806.74,16.4,-0.06891,5e-05,8.27756]
[1779982727363,42.75,72806.74,16.4,-0.06891,5e-05,8.27756]
[1779982729037,42.75,72819.27,16.4,-0.06829,5e-05,8.22193]
[1779982735950,42.76,72805.21,16.4,-0.06901,5e-05,8.28711]
[1779982738973,42.76,72805.67,16.4,-0.06899,5e-05,8.28546]
[1779982740985,42.76,72787.5,16.4,-0.06991,5e-05,8.36779]
[1779982746020,42.76,72788.03,16.4,-0.06989,5e-05,8.36581]
[1779982750230,42.76,72785.81,16.4,-0.07,5e-05,8.37609]
[1779982756090,42.76,72785.74,16.4,-0.07001,5e-05,8.37692]
[1779982761126,42.76,72786.41,16.4,-0.06998,5e-05,8.37429]
[1779982766161,42.76,72787.06,16.4,-0.06995,5e-05,8.37179]
[1779982770262,42.76,72786.99,16.4,-0.06996,5e-05,8.37238]
[1779982770455,42.76,72786.99,16.4,-0.06996,5e-05,8.37238]
[1779982771539,42.76,72785.93,16.4,-0.07001,5e-05,8.37736]
[1779982772271,42.76,72777.34,16.4,-0.07042,5e-05,8.41283]
[1779982774138,42.76,72768.78,16.4,-0.07086,5e-05,8.45165]
[1779982777134,42.76,72762.64,16.4,-0.07117,5e-05,8.47944]
[1779982778034,42.76,72763.21,16.4,-0.07114,5e-05,8.47677]
[1779982783233,42.76,72756.9,16.4,-0.07145,5e-05,8.50499]
[1779982783382,42.76,72756.9,16.4,-0.07145,5e-05,8.50499]
[1779982783545,42.76,72756.9,16.4,-0.07145,5e-05,8.50499]
[1779982783652,42.76,72756.9,16.4,-0.07145,5e-05,8.50499]
[1779982783662,42.76,72756.9,16.4,-0.07145,5e-05,8.50499]
[1779982784689,42.76,72746.2,16.4,-0.072,5e-05,8.55362]
[1779982789690,42.76,72748.05,16.4,-0.07189,5e-05,8.54408]
[1779982795370,42.76,72750.16,16.4,-0.07177,5e-05,8.5334]
[1779982800406,42.76,72750.28,16.4,-0.07176,5e-05,8.53196]
[1779982805951,42.75,72743.21,16.4,-0.07211,5e-05,8.56358]
[1779982811504,42.75,72749.68,16.4,-0.07177,5e-05,8.53265]
[1779982813984,42.75,72750.39,16.4,-0.07173,5e-05,8.52923]
[1779982816741,42.75,72761.65,16.4,-0.07115,5e-05,8.47744]
[1779982817172,42.75,72761.38,16.4,-0.07116,5e-05,8.4785]
[1779982822581,42.75,72763.54,16.4,-0.07105,5e-05,8.46838]
[1779982827758,42.75,72757.62,16.4,-0.07134,5e-05,8.49505]
[1779982833659,42.75,72755.2,16.4,-0.07144,5e-05,8.50205]
[1779982838694,42.74,72763.3,16.4,-0.07102,5e-05,8.46458]
[1779982840936,42.74,72763.6,16.4,-0.071,5e-05,8.46315]
[1779982841985,42.74,72774.64,16.4,-0.07044,5e-05,8.41298]
[1779982842701,42.74,72778.97,16.4,-0.07022,5e-05,8.39339]
[1779982843569,42.74,72779.25,16.4,-0.07021,5e-05,8.39217]
[1779982848765,42.75,72794.97,16.4,-0.06943,5e-05,8.32201]
[1779982853799,42.75,72795.15,16.4,-0.06943,5e-05,8.32201]
[1779982858834,42.75,72795.22,16.4,-0.06943,5e-05,8.32253]
[1779982859237,42.75,72795.22,16.4,-0.06943,5e-05,8.32253]
[1779982864919,42.75,72794.92,16.4,-0.06945,5e-05,8.32469]
[1779982870232,42.75,72797.01,16.4,-0.06936,5e-05,8.31624]
[1779982871697,42.75,72785.5,16.4,-0.06994,5e-05,8.36833]
[1779982876973,42.76,72782.44,16.4,-0.0701,5e-05,8.38258]
[1779982880840,42.76,72779.69,16.4,-0.07024,5e-05,8.39525]
[1779982883649,42.76,72769.21,16.4,-0.07077,5e-05,8.44286]
[1779982886555,42.76,72773.75,16.4,-0.07054,5e-05,8.42223]
[1779982893089,42.76,72775.67,16.4,-0.07042,5e-05,8.41029]
[1779982898124,42.76,72772.83,16.4,-0.07057,5e-05,8.42329]
[1779982900228,42.76,72768.17,16.4,-0.0708,5e-05,8.44443]
[1779982906299,42.76,72771.4,16.4,-0.07064,5e-05,8.42965]
[1779982912222,42.76,72781.86,16.4,-0.07011,5e-05,8.38254]
[1779982913956,42.76,72781.86,16.4,-0.07011,5e-05,8.38254]
[1779982914687,42.76,72781.34,16.4,-0.07014,5e-05,8.385]
[1779982916431,42.76,72780.77,16.4,-0.07017,5e-05,8.38762]
[1779982918641,42.76,72778.23,16.4,-0.0703,5e-05,8.39921]
[1779982922858,42.76,72777.38,16.4,-0.07034,5e-05,8.40312]
[1779982926310,42.76,72779.57,16.4,-0.07023,5e-05,8.3933]
[1779982927781,42.76,72803.55,16.4,-0.06903,5e-05,8.28528]
[1779982933371,42.76,72806.01,16.4,-0.06892,5e-05,8.27563]
[1779982938629,42.76,72812.73,16.4,-0.0686,5e-05,8.24647]
[1779982944449,42.77,72813.23,16.4,-0.06859,5e-05,8.24604]
[1779982949484,42.77,72815.02,16.4,-0.06852,5e-05,8.23932]
[1779982954519,42.77,72812.48,16.4,-0.06863,5e-05,8.24861]
[1779982959865,42.78,72809.9,16.4,-0.06877,5e-05,8.26118]
[1779982965597,42.78,72810.14,16.4,-0.06878,5e-05,8.26172]
[1779982970632,42.78,72807.72,16.4,-0.06891,5e-05,8.27374]
[1779982975667,42.79,72808.68,16.4,-0.06888,5e-05,8.27056]
[1779982980706,42.79,72800.99,16.4,-0.06927,5e-05,8.3062]
[1779982985742,42.79,72806.55,16.4,-0.069,5e-05,8.2821]
[1779982990777,42.79,72817.84,16.4,-0.06845,5e-05,8.23252]
[1779982995812,42.8,72815.7,16.4,-0.06858,5e-05,8.24377]
[1779983000847,42.8,72810.15,16.4,-0.06887,5e-05,8.26984]
[1779983005882,42.8,72809.68,16.4,-0.0689,5e-05,8.27301]
[1779983010917,42.81,72811.73,16.4,-0.06881,5e-05,8.26491]
[1779983015952,42.81,72819.76,16.4,-0.0684,5e-05,8.22677]
[1779983020988,42.81,72817.63,16.4,-0.06852,5e-05,8.23766]
[1779983026026,42.82,72818.61,16.4,-0.06849,5e-05,8.23463]
[1779983026633,42.82,72818.61,16.4,-0.06849,5e-05,8.23463]
[1779983026774,42.82,72818.61,16.4,-0.06849,5e-05,8.23463]
[1779983031970,42.82,72819.7,16.4,-0.06845,5e-05,8.23111]
[1779983033769,42.82,72820.48,16.4,-0.06842,5e-05,8.22818]
[1779983039143,42.82,72828.59,16.4,-0.06803,5e-05,8.19349]
[1779983041416,42.83,72833.06,16.4,-0.06782,5e-05,8.17463]
[1779983041542,42.83,72833.06,16.4,-0.06782,5e-05,8.17463]
[1779983042140,42.83,72817.62,16.4,-0.06858,5e-05,8.24356]
[1779983043024,42.83,72817.62,16.4,-0.06858,5e-05,8.24356]
[1779983045168,42.83,72818.23,16.4,-0.06856,5e-05,8.24169]
[1779983046033,42.83,72817.9,16.4,-0.06858,5e-05,8.24343]
[1779983047122,42.83,72817.6,16.4,-0.0686,5e-05,8.24504]
[1779983047176,42.83,72838.24,16.4,-0.06759,5e-05,8.15324]
[1779983048480,42.83,72840.57,16.4,-0.06748,5e-05,8.14329]
[1779983048596,42.83,72840.57,16.4,-0.06748,5e-05,8.14329]
[1779983049050,42.83,72840.57,16.4,-0.06748,5e-05,8.14329]
[1779983049466,42.83,72836.03,16.4,-0.0677,5e-05,8.1639]
[1779983049884,42.83,72836.03,16.4,-0.0677,5e-05,8.1639]
[1779983050152,42.83,72836.03,16.4,-0.0677,5e-05,8.1639]
[1779983050958,42.83,72834.97,16.4,-0.06776,5e-05,8.16901]
[1779983051423,42.83,72839.21,16.4,-0.06756,5e-05,8.15053]
[1779983052076,42.83,72839.21,16.4,-0.06756,5e-05,8.15053]
[1779983052551,42.83,72843.38,16.4,-0.06736,5e-05,8.13242]
[1779983053081,42.83,72843.38,16.4,-0.06736,5e-05,8.13242]
[1779983053438,42.84,72853.03,16.4,-0.06689,5e-05,8.09008]
[1779983054091,42.84,72853.03,16.4,-0.06689,5e-05,8.09008]
[1779983056034,42.84,72860.41,16.4,-0.06655,5e-05,8.0585]
[1779983061282,42.85,72866.08,16.4,-0.06631,5e-05,8.03685]
[1779983063124,42.85,72866.44,16.4,-0.0663,5e-05,8.03586]
[1779983064361,42.85,72861.05,16.4,-0.06657,5e-05,8.06083]
[1779983065587,42.85,72856.09,16.4,-0.06682,5e-05,8.08331]
[1779983066435,42.85,72854.71,16.4,-0.06689,5e-05,8.08994]
[1779983072367,42.86,72856.38,16.4,-0.06682,5e-05,8.08225]
[1779983074607,42.86,72860.57,16.4,-0.06662,5e-05,8.06425]
[1779983080703,42.87,72853.93,16.4,-0.06697,5e-05,8.09665]
[1779983082127,42.87,72854.22,16.4,-0.06697,5e-05,8.09633]
[1779983086507,42.88,72844.14,16.4,-0.06748,5e-05,8.14264]
[1779983086581,42.88,72844.14,16.4,-0.06748,5e-05,8.14264]
[1779983091990,42.88,72846.66,16.4,-0.06738,5e-05,8.13351]
[1779983095086,42.88,72848.18,16.4,-0.06732,5e-05,8.12801]
[1779983095819,42.89,72851.58,16.4,-0.06716,5e-05,8.1138]
[1779983096175,42.89,72851.58,16.4,-0.06716,5e-05,8.1138]
[1779983097216,42.89,72854.32,16.4,-0.06703,5e-05,8.10213]
[1779983097314,42.89,72859.44,16.4,-0.06679,5e-05,8.07999]
[1779983099204,42.89,72875.06,16.4,-0.06604,5e-05,8.01159]
[1779983101721,42.89,72885.16,16.4,-0.06556,5e-05,7.96756]
[1779983103962,42.89,72879.09,16.4,-0.06586,5e-05,7.99483]
[1779983107078,42.89,72888.46,16.4,-0.06542,5e-05,7.95464]
[1779983110078,42.9,72866.73,16.4,-0.06647,5e-05,8.05097]
[1779983110879,42.9,72870.34,16.4,-0.0663,5e-05,8.03548]
[1779983114603,42.9,72883.66,16.4,-0.06567,5e-05,7.97777]
[1779983115797,42.9,72885.73,16.4,-0.06558,5e-05,7.96901]
[1779983120811,42.91,72894.56,16.4,-0.06518,5e-05,7.93259]
[1779983126751,42.91,72898.04,16.4,-0.06504,5e-05,7.92001]
[1779983129022,42.91,72896.44,16.4,-0.06512,5e-05,7.92742]
[1779983130122,42.91,72896.3,16.4,-0.06514,5e-05,7.92884]
[1779983130139,42.92,72896.05,16.4,-0.06516,5e-05,7.93033]
[1779983131047,42.92,72896.05,16.4,-0.06516,5e-05,7.93033]
[1779983131784,42.92,72875.15,16.4,-0.06614,5e-05,8.0193]
[1779983132989,42.92,72875.15,16.4,-0.06614,5e-05,8.0193]
[1779983133469,42.92,72864.44,16.4,-0.06666,5e-05,8.0676]
[1779983135242,42.92,72864.14,16.4,-0.06668,5e-05,8.06892]
[1779983136717,42.92,72866.78,16.4,-0.06657,5e-05,8.05884]
[1779983141340,42.93,72865.68,16.4,-0.06664,5e-05,8.06531]
[1779983141441,42.93,72865.27,16.4,-0.06667,5e-05,8.06817]
[1779983146891,42.93,72868.12,16.4,-0.06654,5e-05,8.05644]
[1779983151926,42.93,72872.67,16.4,-0.06633,5e-05,8.03735]
[1779983155847,42.94,72879.03,16.4,-0.06603,5e-05,8.01005]
[1779983161154,42.94,72875.01,16.4,-0.06624,5e-05,8.02899]
[1779983165923,42.94,72884.77,16.4,-0.06578,5e-05,7.9873]
[1779983166374,42.94,72884.77,16.4,-0.06578,5e-05,7.9873]
[1779983167658,42.94,72889.19,16.4,-0.06558,5e-05,7.96884]
[1779983168588,42.94,72890.05,16.4,-0.06554,5e-05,7.96539]
[1779983169344,42.94,72890.05,16.4,-0.06554,5e-05,7.96539]
[1779983170955,42.95,72898.55,16.4,-0.06515,5e-05,7.9289]
[1779983172450,42.95,72901.47,16.4,-0.06501,5e-05,7.91655]
[1779983178176,42.95,72900.56,16.4,-0.06508,5e-05,7.92252]
[1779983178677,42.95,72899.96,16.4,-0.06512,5e-05,7.92594]
[1779983179441,42.95,72903.87,16.4,-0.06493,5e-05,7.90887]
[1779983180256,42.95,72903.87,16.4,-0.06493,5e-05,7.90887]
[1779983180634,42.95,72906.02,16.4,-0.06483,5e-05,7.89952]
[1779983181303,42.95,72906.02,16.4,-0.06483,5e-05,7.89952]
[1779983181316,42.96,72907.9,16.4,-0.06474,5e-05,7.89177]
[1779983187207,42.96,72913.51,16.4,-0.06451,5e-05,7.87019]
[1779983192447,42.97,72915.57,16.4,-0.06441,5e-05,7.85992]
[1779983192642,42.97,72915.64,16.4,-0.06441,5e-05,7.86013]
[1779983193457,42.97,72920.48,16.4,-0.06419,5e-05,7.83923]
[1779983195113,42.97,72924.09,16.4,-0.06402,5e-05,7.82373]
[1779983195263,42.97,72925.2,16.4,-0.06397,5e-05,7.81909]
[1779983200298,42.98,72924.49,16.4,-0.06403,5e-05,7.82503]
[1779983203145,42.98,72925.04,16.4,-0.06402,5e-05,7.82377]
[1779983208355,42.99,72913.48,16.4,-0.0646,5e-05,7.87722]
[1779983213390,42.99,72929.12,16.4,-0.06389,5e-05,7.81188]
[1779983218425,43.0,72931.88,16.4,-0.06379,5e-05,7.80291]
[1779983220509,43.0,72932.11,16.4,-0.06379,5e-05,7.8025]
[1779983221475,43.0,72933.84,16.4,-0.06371,5e-05,7.7958]
[1779983225890,43.01,72929.67,16.4,-0.06392,5e-05,7.81457]
[1779983228981,43.01,72924.8,16.4,-0.06415,5e-05,7.83613]
[1779983229208,43.01,72924.8,16.4,-0.06415,5e-05,7.83613]
[1779983229510,43.01,72909.5,16.4,-0.06487,5e-05,7.90267]
[1779983231659,43.01,72906.91,16.4,-0.065,5e-05,7.91478]
[1779983233585,43.01,72907.92,16.4,-0.06496,5e-05,7.9112]
[1779983239580,43.02,72913.76,16.4,-0.06471,5e-05,7.88834]
[1779983241856,43.02,72914.4,16.4,-0.06469,5e-05,7.88602]
[1779983243702,43.02,72903.83,16.4,-0.0652,5e-05,7.93294]
[1779983245913,43.02,72895.0,16.4,-0.06562,5e-05,7.9722]
[1779983246597,43.02,72895.0,16.4,-0.06563,5e-05,7.97252]
[1779983251680,43.03,72895.51,16.4,-0.06562,5e-05,7.97189]
[1779983251748,43.03,72895.51,16.4,-0.06562,5e-05,7.97189]
[1779983253546,43.03,72900.74,16.4,-0.06535,5e-05,7.94604]
[1779983262584,43.04,72897.27,16.4,-0.06555,5e-05,7.96475]
[1779983262988,43.04,72897.27,16.4,-0.06555,5e-05,7.96475]
[1779983263286,43.04,72905.62,16.4,-0.06516,5e-05,7.92903]
[1779983268784,43.04,72910.94,16.4,-0.06491,5e-05,7.90596]
[1779983274642,43.04,72912.29,16.4,-0.06485,5e-05,7.90018]
[1779983276273,43.04,72912.3,16.4,-0.06485,5e-05,7.90019]
[1779983276337,43.04,72910.9,16.4,-0.06492,5e-05,7.90634]
[1779983281879,43.04,72905.11,16.4,-0.06521,5e-05,7.93357]
[1779983286166,43.05,72905.49,16.4,-0.0652,5e-05,7.93267]
[1779983286224,43.05,72906.06,16.4,-0.06518,5e-05,7.93094]
[1779983286919,43.05,72918.67,16.4,-0.06459,5e-05,7.87649]
[1779983289795,43.05,72917.3,16.4,-0.06466,5e-05,7.88256]
[1779983289940,43.05,72915.64,16.4,-0.06474,5e-05,7.88982]
[1779983294976,43.05,72908.49,16.4,-0.0651,5e-05,7.92299]
[1779983300019,43.06,72910.4,16.4,-0.06503,5e-05,7.91666]
[1779983305049,43.06,72900.98,16.4,-0.06549,5e-05,7.95968]
[1779983310084,43.07,72902.19,16.4,-0.06545,5e-05,7.956]
[1779983316126,43.07,72901.22,16.4,-0.0655,5e-05,7.95887]
[1779983320840,43.07,72899.7,16.4,-0.06557,5e-05,7.96616]
[1779983321997,43.08,72890.42,16.4,-0.06603,5e-05,8.00769]
[1779983322304,43.08,72876.28,16.4,-0.06671,5e-05,8.07029]
[1779983322810,43.08,72876.28,16.4,-0.06671,5e-05,8.07029]
[1779983323566,43.08,72876.28,16.4,-0.06671,5e-05,8.07029]
[1779983325944,43.08,72872.82,16.4,-0.06688,5e-05,8.08579]
[1779983327077,43.08,72872.79,16.4,-0.06688,5e-05,8.08617]
[1779983328875,43.08,72872.29,16.4,-0.06691,5e-05,8.08849]
[1779983329637,43.08,72872.29,16.4,-0.06691,5e-05,8.08849]
[1779983329789,43.08,72870.41,16.4,-0.067,5e-05,8.097]
[1779983332429,43.08,72870.29,16.4,-0.06701,5e-05,8.09772]
[1779983333552,43.08,72867.33,16.4,-0.06716,5e-05,8.11085]
[1779983333764,43.08,72860.86,16.4,-0.06747,5e-05,8.13947]
[1779983339295,43.08,72856.24,16.4,-0.06769,5e-05,8.15982]
[1779983342732,43.08,72852.52,16.4,-0.06787,5e-05,8.17619]
[1779983346041,43.08,72841.21,16.4,-0.06843,5e-05,8.22623]
[1779983346082,43.08,72841.21,16.4,-0.06843,5e-05,8.22623]
[1779983346345,43.08,72837.77,16.4,-0.06859,5e-05,8.24141]
[1779983348259,43.08,72835.62,16.4,-0.0687,5e-05,8.25138]
[1779983348359,43.08,72834.54,16.4,-0.06876,5e-05,8.25637]
[1779983353394,43.08,72829.29,16.4,-0.06901,5e-05,8.27877]
[1779983356593,43.08,72830.75,16.4,-0.06893,5e-05,8.27185]
[1779983359199,43.08,72824.92,16.4,-0.06921,5e-05,8.29725]
[1779983359439,43.08,72817.56,16.4,-0.06958,5e-05,8.3299]
[1779983364503,43.08,72808.82,16.4,-0.07001,5e-05,8.36914]
[1779983365476,43.08,72810.34,16.4,-0.06994,5e-05,8.36232]
[1779983365477,43.08,72810.34,16.4,-0.06994,5e-05,8.36232]
[1779983367904,43.07,72797.08,16.4,-0.0706,5e-05,8.42174]
[1779983376560,43.07,72799.12,16.4,-0.07047,5e-05,8.40858]
[1779983380472,43.07,72797.15,16.4,-0.07056,5e-05,8.41724]
[1779983381868,43.07,72785.53,16.4,-0.07115,5e-05,8.46944]
[1779983382466,43.07,72785.53,16.4,-0.07115,5e-05,8.46944]
[1779983384618,43.07,72773.95,16.4,-0.07173,5e-05,8.52145]
[1779983392673,43.07,72769.61,16.4,-0.07193,5e-05,8.53891]
[1779983397708,43.06,72770.6,16.4,-0.07186,5e-05,8.53301]
[1779983399992,43.06,72770.6,16.4,-0.07186,5e-05,8.53301]
[1779983400094,43.06,72781.06,16.4,-0.07133,5e-05,8.48511]
[1779983400749,43.06,72781.06,16.4,-0.07133,5e-05,8.48511]
[1779983403007,43.06,72795.98,16.4,-0.07056,5e-05,8.4168]
[1779983412414,43.05,72795.73,16.4,-0.07053,5e-05,8.41415]
[1779983412511,43.05,72794.72,16.4,-0.07057,5e-05,8.41789]
[1779983416699,43.05,72795.28,16.4,-0.07054,5e-05,8.41524]
[1779983422617,43.05,72794.82,16.4,-0.07056,5e-05,8.41702]
[1779983422677,43.05,72794.82,16.4,-0.07056,5e-05,8.41702]
[1779983422729,43.05,72794.82,16.4,-0.07056,5e-05,8.41702]
[1779983422758,43.05,72794.69,16.4,-0.07057,5e-05,8.41751]
[1779983422851,43.05,72794.69,16.4,-0.07057,5e-05,8.41751]
[1779983422894,43.05,72800.57,16.4,-0.07027,5e-05,8.39105]
[1779983427928,43.04,72805.9,16.4,-0.06999,5e-05,8.36552]
[1779983432963,43.04,72804.96,16.4,-0.06999,5e-05,8.36478]
[1779983437998,43.04,72805.15,16.4,-0.06997,5e-05,8.36241]
[1779983439463,43.04,72805.15,16.4,-0.06997,5e-05,8.36241]
[1779983439551,43.04,72805.15,16.4,-0.06997,5e-05,8.36241]
[1779983439579,43.03,72800.16,16.4,-0.07021,5e-05,8.3842]
[1779983440521,43.03,72800.16,16.4,-0.07021,5e-05,8.3842]
[1779983440671,43.03,72786.16,16.4,-0.07092,5e-05,8.44718]
[1779983445610,43.03,72781.69,16.4,-0.07114,5e-05,8.46704]
[1779983445756,43.03,72781.69,16.4,-0.07114,5e-05,8.46704]
[1779983447619,43.03,72767.0,16.4,-0.07188,5e-05,8.53331]
[1779983448220,43.03,72766.3,16.4,-0.07192,5e-05,8.53605]
[1779983448316,43.03,72766.3,16.4,-0.07192,5e-05,8.53605]
[1779983448555,43.03,72766.3,16.4,-0.07192,5e-05,8.53605]
[1779983449559,43.03,72775.62,16.4,-0.07144,5e-05,8.4938]
[1779983449565,43.03,72793.03,16.4,-0.07056,5e-05,8.415]
[1779983454986,43.03,72798.18,16.4,-0.0703,5e-05,8.39187]
[1779983455748,43.03,72799.67,16.4,-0.07022,5e-05,8.38485]
[1779983461249,43.03,72809.55,16.4,-0.06971,5e-05,8.33942]
[1779983466218,43.02,72809.89,16.4,-0.06968,5e-05,8.3364]
[1779983466320,43.02,72809.93,16.4,-0.06968,5e-05,8.33622]
[1779983468982,43.02,72809.95,16.4,-0.06968,5e-05,8.33599]
[1779983469222,43.02,72810.4,16.4,-0.06965,5e-05,8.33407]
[1779983474257,43.02,72826.07,16.4,-0.06886,5e-05,8.26289]
[1779983479292,43.02,72826.91,16.4,-0.06881,5e-05,8.25846]
[1779983484327,43.02,72829.14,16.4,-0.0687,5e-05,8.24793]
[1779983488427,43.02,72833.92,16.4,-0.06846,5e-05,8.22633]
[1779983488521,43.02,72833.92,16.4,-0.06846,5e-05,8.22633]
[1779983489417,43.02,72835.74,16.4,-0.06837,5e-05,8.21808]
[1779983495405,43.02,72837.99,16.4,-0.06823,5e-05,8.20444]
[1779983500440,43.02,72838.03,16.4,-0.06822,5e-05,8.20398]
[1779983505475,43.02,72838.93,16.4,-0.06818,5e-05,8.19973]
[1779983510510,43.01,72839.58,16.4,-0.06814,5e-05,8.19661]
[1779983515545,43.01,72843.95,16.4,-0.06793,5e-05,8.17705]
[1779983520580,43.01,72851.12,16.4,-0.06758,5e-05,8.14529]
[1779983521719,43.01,72837.17,16.4,-0.06826,5e-05,8.2072]
[1779983524153,43.01,72829.28,16.4,-0.06865,5e-05,8.2421]
[1779983524608,43.01,72825.52,16.4,-0.06883,5e-05,8.25908]
[1779983528705,43.02,72817.18,16.4,-0.06925,5e-05,8.29682]
[1779983530373,43.02,72813.34,16.4,-0.06945,5e-05,8.31425]
[1779983534251,43.02,72814.67,16.4,-0.06938,5e-05,8.30856]
[1779983534719,43.02,72816.53,16.4,-0.06929,5e-05,8.30032]
[1779983537406,43.02,72817.6,16.4,-0.06923,5e-05,8.29485]
[1779983542782,43.01,72814.4,16.4,-0.06938,5e-05,8.30785]
[1779983547821,43.01,72813.98,16.4,-0.06938,5e-05,8.30851]
[1779983552856,43.01,72814.94,16.4,-0.0693,5e-05,8.29965]
[1779983555404,43.01,72813.94,16.4,-0.06934,5e-05,8.30366]
[1779983555463,43.01,72813.94,16.4,-0.06934,5e-05,8.30366]
[1779983555877,43.0,72807.21,16.4,-0.06968,5e-05,8.33358]
[1779983560912,43.01,72803.14,16.4,-0.06988,5e-05,8.35207]
[1779983566050,43.01,72802.71,16.4,-0.06991,5e-05,8.35416]
[1779983571990,43.01,72802.53,16.4,-0.06992,5e-05,8.35527]
[1779983574458,43.01,72801.71,16.4,-0.06996,5e-05,8.359]
[1779983576794,43.01,72799.91,16.4,-0.07005,5e-05,8.36715]
[1779983579363,43.01,72799.58,16.4,-0.07007,5e-05,8.36871]
[1779983585455,43.01,72796.34,16.4,-0.07023,5e-05,8.38324]
[1779983587950,43.01,72789.13,16.4,-0.07059,5e-05,8.41572]
[1779983593145,43.01,72793.53,16.4,-0.07037,5e-05,8.39565]
[1779983597454,43.01,72797.47,16.4,-0.07017,5e-05,8.37791]
[1779983603215,43.01,72799.19,16.4,-0.07009,5e-05,8.37038]
[1779983607243,43.01,72782.79,16.4,-0.07091,5e-05,8.4443]
[1779983610648,43.01,72782.32,16.4,-0.07094,5e-05,8.44627]
[1779983613153,43.01,72781.96,16.4,-0.07093,5e-05,8.44426]
[1779983619327,43.0,72773.81,16.4,-0.07133,5e-05,8.48036]
[1779983624361,43.0,72777.2,16.4,-0.07115,5e-05,8.46443]
[1779983629399,43.0,72776.6,16.4,-0.07118,5e-05,8.46654]
[1779983634434,43.0,72781.26,16.4,-0.07093,5e-05,8.44489]
[1779983639469,43.0,72776.63,16.4,-0.07116,5e-05,8.46524]
[1779983639986,43.0,72776.63,16.4,-0.07116,5e-05,8.46524]
[1779983645511,43.0,72776.85,16.4,-0.07114,5e-05,8.46344]
[1779983649540,43.0,72776.0,16.4,-0.07118,5e-05,8.46688]
[1779983652315,42.99,72779.61,16.4,-0.07099,5e-05,8.45012]
[1779983657596,42.99,72780.05,16.4,-0.07096,5e-05,8.44729]
[1779983662632,42.99,72780.5,16.4,-0.07093,5e-05,8.44467]
[1779983667667,42.99,72779.42,16.4,-0.07098,5e-05,8.44896]
[1779983672702,42.99,72780.1,16.4,-0.07091,5e-05,8.44189]
[1779983677737,42.99,72780.94,16.4,-0.07087,5e-05,8.4376]
[1779983683693,42.99,72781.48,16.4,-0.07084,5e-05,8.43479]
[1779983686657,42.98,72780.39,16.4,-0.07089,5e-05,8.43934]
[1779983687460,42.98,72780.31,16.4,-0.07089,5e-05,8.4396]
[1779983692842,42.98,72781.52,16.4,-0.07082,5e-05,8.43358]
[1779983696299,42.98,72774.16,16.4,-0.07119,5e-05,8.46655]
[1779983698669,42.98,72774.09,16.4,-0.07119,5e-05,8.46658]
[1779983701621,42.98,72775.99,16.4,-0.07109,5e-05,8.45761]
[1779983702676,42.98,72773.64,16.4,-0.07121,5e-05,8.46811]
[1779983703092,42.98,72772.02,16.4,-0.07129,5e-05,8.4753]
[1779983703507,42.98,72772.02,16.4,-0.07129,5e-05,8.4753]
[1779983704154,42.98,72766.13,16.4,-0.07159,5e-05,8.50184]
[1779983709822,42.98,72769.78,16.4,-0.07139,5e-05,8.48426]
[1779983711866,42.98,72778.48,16.4,-0.07095,5e-05,8.44457]
[1779983712719,42.98,72780.49,16.4,-0.07084,5e-05,8.43537]
[1779983716221,42.98,72779.18,16.4,-0.0709,5e-05,8.44084]
[1779983716873,42.98,72779.18,16.4,-0.0709,5e-05,8.44084]
[1779983723061,42.97,72778.01,16.4,-0.07095,5e-05,8.44534]
[1779983724803,42.97,72777.35,16.4,-0.07099,5e-05,8.4482]
[1779983726514,42.97,72777.64,16.4,-0.07097,5e-05,8.44675]
[1779983727201,42.97,72777.4,16.4,-0.07098,5e-05,8.44771]
[1779983727668,42.97,72777.4,16.4,-0.07098,5e-05,8.44771]
[1779983728686,42.97,72774.01,16.4,-0.07115,5e-05,8.46276]
[1779983734138,42.97,72770.24,16.4,-0.0713,5e-05,8.47524]
[1779983739173,42.97,72771.3,16.4,-0.07124,5e-05,8.46957]
[1779983745215,42.96,72769.15,16.4,-0.07134,5e-05,8.47819]
[1779983750250,42.96,72769.19,16.4,-0.07133,5e-05,8.4771]
[1779983753486,42.96,72765.76,16.4,-0.0715,5e-05,8.49228]
[1779983759313,42.96,72769.13,16.4,-0.07131,5e-05,8.47566]
[1779983764471,42.96,72769.81,16.4,-0.07127,5e-05,8.47189]
[1779983768271,42.95,72770.78,16.4,-0.07121,5e-05,8.46684]
[1779983768376,42.95,72771.83,16.4,-0.07116,5e-05,8.46193]
[1779983772404,42.95,72786.65,16.4,-0.07038,5e-05,8.39304]
[1779983778104,42.95,72796.89,16.4,-0.06985,5e-05,8.34541]
[1779983782477,42.94,72811.29,16.4,-0.06912,5e-05,8.27923]
[1779983786477,42.94,72813.24,16.4,-0.06901,5e-05,8.26995]
[1779983791540,42.94,72826.62,16.4,-0.06832,5e-05,8.20605]
[1779983796846,42.94,72829.66,16.4,-0.06817,5e-05,8.19228]
[1779983800079,42.94,72831.6,16.4,-0.06807,5e-05,8.18355]
[1779983800806,42.94,72830.14,16.4,-0.06814,5e-05,8.19]
[1779983801478,42.94,72830.35,16.4,-0.06813,5e-05,8.18903]
[1779983806655,42.94,72829.81,16.4,-0.06816,5e-05,8.19132]
[1779983811723,42.94,72831.2,16.4,-0.06809,5e-05,8.18504]
[1779983811822,42.94,72831.42,16.4,-0.06808,5e-05,8.18402]
[1779983816602,42.94,72827.55,16.4,-0.06828,5e-05,8.20224]
[1779983821768,42.94,72816.26,16.4,-0.06885,5e-05,8.25429]
[1779983826208,42.95,72822.32,16.4,-0.06856,5e-05,8.22835]
[1779983826803,42.95,72822.52,16.4,-0.06855,5e-05,8.22737]
[1779983832847,42.94,72822.24,16.4,-0.06856,5e-05,8.22807]
[1779983834401,42.94,72822.66,16.4,-0.06854,5e-05,8.2261]
[1779983836034,42.94,72826.91,16.4,-0.06833,5e-05,8.20707]
[1779983836843,42.94,72828.3,16.4,-0.06826,5e-05,8.20083]
[1779983837708,42.94,72828.36,16.4,-0.06826,5e-05,8.20051]
[1779983842916,42.94,72820.7,16.4,-0.06863,5e-05,8.23441]
[1779983847951,42.94,72819.61,16.4,-0.06868,5e-05,8.23872]
[1779983852986,42.94,72817.59,16.4,-0.06875,5e-05,8.24387]
[1779983858021,42.94,72817.4,16.4,-0.06875,5e-05,8.24417]
[1779983858878,42.94,72817.4,16.4,-0.06875,5e-05,8.24417]
[1779983858971,42.94,72817.4,16.4,-0.06875,5e-05,8.24417]
[1779983859028,42.94,72809.22,16.4,-0.06916,5e-05,8.28065]
[1779983864064,42.94,72802.95,16.4,-0.06948,5e-05,8.30942]
[1779983869099,42.94,72803.01,16.4,-0.06948,5e-05,8.3098]
[1779983869246,42.94,72803.01,16.4,-0.06948,5e-05,8.3098]
[1779983869631,42.94,72803.01,16.4,-0.06948,5e-05,8.3098]
[1779983870106,42.94,72803.17,16.4,-0.06947,5e-05,8.30886]
[1779983875143,42.94,72802.05,16.4,-0.06952,5e-05,8.31278]
[1779983878176,42.94,72801.79,16.4,-0.06952,5e-05,8.3135]
[1779983883199,42.93,72802.72,16.4,-0.06946,5e-05,8.308]
[1779983886185,42.93,72802.34,16.4,-0.06948,5e-05,8.30928]
[1779983886220,42.93,72802.23,16.4,-0.06948,5e-05,8.30956]
[1779983888255,42.93,72802.23,16.4,-0.06948,5e-05,8.30956]
[1779983889241,42.93,72802.23,16.4,-0.06948,5e-05,8.3096]
[1779983891719,42.93,72802.05,16.4,-0.06949,5e-05,8.30999]
[1779983891958,42.93,72802.05,16.4,-0.06949,5e-05,8.30999]
[1779983892262,42.93,72797.93,16.4,-0.06969,5e-05,8.32827]
[1779983893736,42.93,72785.69,16.4,-0.07031,5e-05,8.38346]
[1779983899311,42.93,72787.57,16.4,-0.07021,5e-05,8.37503]
[1779983904346,42.93,72786.99,16.4,-0.07024,5e-05,8.37785]
[1779983909381,42.93,72785.13,16.4,-0.07034,5e-05,8.38646]
[1779983914462,42.93,72782.91,16.4,-0.07043,5e-05,8.39323]
[1779983914528,42.93,72782.91,16.4,-0.07043,5e-05,8.39323]
[1779983914628,42.93,72782.91,16.4,-0.07043,5e-05,8.39323]
[1779983914764,42.93,72782.91,16.4,-0.07043,5e-05,8.39323]
[1779983916450,42.93,72765.66,16.4,-0.0713,5e-05,8.47119]
[1779983921485,42.93,72766.98,16.4,-0.07123,5e-05,8.46473]
[1779983925506,42.93,72767.56,16.4,-0.0712,5e-05,8.4618]
[1779983925516,42.93,72767.6,16.4,-0.07119,5e-05,8.46152]
[1779983931057,42.93,72770.06,16.4,-0.07105,5e-05,8.44859]
[1779983936593,42.92,72769.19,16.4,-0.07106,5e-05,8.44954]
[1779983941854,42.92,72773.52,16.4,-0.07082,5e-05,8.42823]
[1779983947670,42.91,72781.9,16.4,-0.07037,5e-05,8.38763]
[1779983952408,42.91,72786.35,16.4,-0.07013,5e-05,8.36621]
[1779983952706,42.9,72785.96,16.4,-0.07014,5e-05,8.36765]
[1779983958748,42.91,72789.49,16.4,-0.06997,5e-05,8.35196]
[1779983963783,42.91,72788.53,16.4,-0.07002,5e-05,8.35654]
[1779983968818,42.91,72788.07,16.4,-0.07005,5e-05,8.35883]
[1779983970721,42.91,72788.54,16.4,-0.07002,5e-05,8.35676]
[1779983970832,42.91,72789.09,16.4,-0.07,5e-05,8.35433]
[1779983975867,42.9,72791.55,16.4,-0.06983,5e-05,8.33846]
[1779983980902,42.9,72793.21,16.4,-0.06973,5e-05,8.32965]
[1779983985937,42.9,72796.39,16.4,-0.06956,5e-05,8.3141]
[1779983991110,42.9,72796.39,16.4,-0.06955,5e-05,8.31318]
[1779983991978,42.89,72798.11,16.4,-0.06946,5e-05,8.30523]
[1779983995426,42.89,72818.13,16.4,-0.06846,5e-05,8.21509]
[1779984001016,42.89,72802.17,16.4,-0.06925,5e-05,8.28594]
[1779984003438,42.89,72787.71,16.4,-0.06997,5e-05,8.35033]
[1779984004128,42.89,72787.71,16.4,-0.06997,5e-05,8.35033]
[1779984004230,42.89,72787.72,16.4,-0.06996,5e-05,8.35001]
[1779984006107,42.89,72788.67,16.4,-0.06992,5e-05,8.34581]
[1779984007148,42.89,72772.99,16.4,-0.07071,5e-05,8.41673]
[1779984012183,42.89,72775.02,16.4,-0.0706,5e-05,8.40733]
[1779984017219,42.89,72775.56,16.4,-0.07058,5e-05,8.40484]
[1779984018617,42.89,72778.62,16.4,-0.07042,5e-05,8.391]
[1779984019234,42.89,72778.17,16.4,-0.07044,5e-05,8.39302]
[1779984024269,42.89,72777.06,16.4,-0.07048,5e-05,8.39629]
[1779984029304,42.88,72789.76,16.4,-0.06982,5e-05,8.33733]
[1779984034339,42.88,72787.88,16.4,-0.06988,5e-05,8.3411]
[1779984039017,42.88,72784.52,16.4,-0.07004,5e-05,8.35526]
[1779984039117,42.88,72784.52,16.4,-0.07004,5e-05,8.35526]
[1779984039374,42.88,72775.31,16.4,-0.0705,5e-05,8.39659]
[1779984042863,42.88,72772.16,16.4,-0.07066,5e-05,8.41091]
[1779984043402,42.88,72772.23,16.4,-0.07065,5e-05,8.41058]
[1779984048437,42.87,72772.78,16.4,-0.07061,5e-05,8.40632]
[1779984052016,42.87,72771.58,16.4,-0.07066,5e-05,8.41103]
[1779984052024,42.87,72771.58,16.4,-0.07066,5e-05,8.41103]
[1779984052112,42.87,72771.56,16.4,-0.07065,5e-05,8.41041]
[1779984057885,42.87,72761.67,16.4,-0.07115,5e-05,8.45494]
[1779984063313,42.87,72761.75,16.4,-0.07114,5e-05,8.45416]
[1779984069747,42.86,72759.57,16.4,-0.07125,5e-05,8.46352]
[1779984074695,42.86,72761.33,16.4,-0.07115,5e-05,8.45501]
[1779984074748,42.86,72762.36,16.4,-0.0711,5e-05,8.45026]
[1779984079961,42.86,72763.61,16.4,-0.07102,5e-05,8.44296]
[1779984085292,42.85,72763.7,16.4,-0.07099,5e-05,8.44056]
[1779984085880,42.85,72761.85,16.4,-0.07108,5e-05,8.44856]
[1779984086193,42.85,72753.72,16.4,-0.07149,5e-05,8.48508]
[1779984089730,42.85,72740.1,16.4,-0.07219,5e-05,8.54658]
[1779984094765,42.85,72730.22,16.4,-0.07266,5e-05,8.58711]
[1779984096805,42.85,72730.86,16.4,-0.07262,5e-05,8.5839]
[1779984098675,42.85,72732.52,16.4,-0.07253,5e-05,8.57578]
[1779984100275,42.85,72732.11,16.4,-0.07255,5e-05,8.5774]
[1779984105843,42.84,72728.5,16.4,-0.07272,5e-05,8.59198]
[1779984108712,42.84,72722.99,16.4,-0.073,5e-05,8.61663]
[1779984109193,42.84,72722.99,16.4,-0.073,5e-05,8.61663]
[1779984114220,42.84,72718.87,16.4,-0.07319,5e-05,8.63397]
[1779984119731,42.83,72720.05,16.4,-0.07311,5e-05,8.62651]
[1779984119737,42.83,72720.05,16.4,-0.07311,5e-05,8.62651]
[1779984123499,42.83,72716.69,16.4,-0.07327,5e-05,8.64099]
[1779984125412,42.83,72709.37,16.4,-0.07365,5e-05,8.67395]
[1779984125883,42.83,72705.56,16.4,-0.07385,5e-05,8.6911]
[1779984131329,42.82,72704.62,16.4,-0.07387,5e-05,8.6932]
[1779984132876,42.82,72709.68,16.4,-0.07359,5e-05,8.66902]
[1779984134818,42.82,72721.29,16.4,-0.07298,5e-05,8.61495]
[1779984138795,42.81,72726.83,16.4,-0.07268,5e-05,8.5884]
[1779984139392,42.81,72726.83,16.4,-0.07268,5e-05,8.5884]
[1779984139455,42.81,72731.98,16.4,-0.07241,5e-05,8.56455]
[1779984142810,42.81,72738.18,16.4,-0.07207,5e-05,8.53457]
[1779984143275,42.81,72738.18,16.4,-0.07207,5e-05,8.53457]
[1779984143323,42.81,72739.1,16.4,-0.07202,5e-05,8.52984]
[1779984146077,42.81,72741.68,16.4,-0.07188,5e-05,8.51771]
[1779984151162,42.81,72756.7,16.4,-0.07108,5e-05,8.44521]
[1779984156211,42.8,72754.43,16.4,-0.07119,5e-05,8.45521]
[1779984158226,42.8,72742.91,16.4,-0.07178,5e-05,8.50749]
[1779984163261,42.8,72739.73,16.4,-0.07193,5e-05,8.52114]
[1779984168296,42.8,72739.65,16.4,-0.07193,5e-05,8.52069]
[1779984173331,42.8,72739.68,16.4,-0.07192,5e-05,8.51971]
[1779984178366,42.8,72743.2,16.4,-0.07173,5e-05,8.50282]
[1779984183401,42.79,72741.94,16.4,-0.07178,5e-05,8.50778]
[1779984188436,42.79,72742.73,16.4,-0.07173,5e-05,8.50339]
[1779984193476,42.79,72744.36,16.4,-0.07164,5e-05,8.49521]
[1779984197320,42.79,72744.08,16.4,-0.07165,5e-05,8.49604]
[1779984197504,42.79,72732.45,16.4,-0.07225,5e-05,8.549]
[1779984198451,42.79,72732.45,16.4,-0.07225,5e-05,8.549]
[1779984198515,42.79,72718.39,16.4,-0.07298,5e-05,8.61328]
[1779984198875,42.79,72718.39,16.4,-0.07298,5e-05,8.61328]
[1779984198944,42.79,72718.39,16.4,-0.07298,5e-05,8.61328]
[1779984199496,42.79,72718.39,16.4,-0.07298,5e-05,8.61328]
[1779984204554,42.78,72709.36,16.4,-0.07343,5e-05,8.65265]
[1779984204943,42.78,72709.36,16.4,-0.07343,5e-05,8.65265]
[1779984208931,42.78,72720.87,16.4,-0.07281,5e-05,8.59819]
[1779984213618,42.78,72707.22,16.4,-0.07348,5e-05,8.65591]
[1779984214557,42.78,72707.22,16.4,-0.07348,5e-05,8.65591]
[1779984215504,42.78,72707.12,16.4,-0.07348,5e-05,8.65599]
[1779984215691,42.77,72707.12,16.4,-0.07347,5e-05,8.65559]
[1779984215718,42.77,72707.12,16.4,-0.07347,5e-05,8.65559]
[1779984217436,42.77,72717.58,16.4,-0.07292,5e-05,8.60708]
[1779984218293,42.77,72723.68,16.4,-0.0726,5e-05,8.57876]
[1779984220655,42.77,72735.76,16.4,-0.07197,5e-05,8.52266]
[1779984221631,42.77,72735.76,16.4,-0.07197,5e-05,8.52266]
[1779984223336,42.77,72734.84,16.4,-0.07201,5e-05,8.52649]
[1779984228724,42.77,72734.14,16.4,-0.07203,5e-05,8.5284]
[1779984233759,42.76,72727.79,16.4,-0.07235,5e-05,8.55636]
[1779984238794,42.76,72729.26,16.4,-0.07226,5e-05,8.54852]
[1779984244121,42.76,72729.14,16.4,-0.07226,5e-05,8.54827]
[1779984244659,42.76,72723.15,16.4,-0.07257,5e-05,8.5755]
[1779984246928,42.76,72710.4,16.4,-0.07322,5e-05,8.63349]
[1779984246972,42.76,72710.4,16.4,-0.07322,5e-05,8.63349]
[1779984250246,42.75,72708.23,16.4,-0.07333,5e-05,8.64246]
[1779984251647,42.75,72703.11,16.4,-0.07359,5e-05,8.6657]
[1779984252217,42.75,72699.37,16.4,-0.07378,5e-05,8.68256]
[1779984252589,42.75,72699.37,16.4,-0.07378,5e-05,8.68256]
[1779984252730,42.75,72691.86,16.4,-0.07418,5e-05,8.71683]
[1779984253446,42.75,72685.04,16.4,-0.07453,5e-05,8.74793]
[1779984256085,42.75,72683.35,16.4,-0.07462,5e-05,8.75544]
[1779984256129,42.75,72682.52,16.4,-0.07466,5e-05,8.75912]
[1779984260786,42.74,72692.1,16.4,-0.07413,5e-05,8.71263]
[1779984261445,42.74,72692.1,16.4,-0.07413,5e-05,8.71263]
[1779984262057,42.74,72692.94,16.4,-0.07408,5e-05,8.70826]
[1779984263254,42.74,72695.42,16.4,-0.07394,5e-05,8.69633]
[1779984269496,42.74,72710.6,16.4,-0.07312,5e-05,8.62395]
[1779984270363,42.74,72710.25,16.4,-0.07313,5e-05,8.62522]
[1779984271178,42.73,72710.86,16.4,-0.0731,5e-05,8.62207]
[1779984272605,42.73,72712.1,16.4,-0.073,5e-05,8.61259]
[1779984273386,42.73,72711.8,16.4,-0.07302,5e-05,8.61364]
[1779984279085,42.73,72711.9,16.4,-0.07298,5e-05,8.61085]
[1779984283114,42.72,72697.43,16.4,-0.07373,5e-05,8.67609]
[1779984286680,42.72,72697.71,16.4,-0.0737,5e-05,8.67391]
[1779984288244,42.72,72688.85,16.4,-0.07417,5e-05,8.71443]
[1779984288338,42.72,72680.86,16.4,-0.07458,5e-05,8.75101]
[1779984289343,42.72,72680.86,16.4,-0.07458,5e-05,8.75101]
[1779984289407,42.72,72680.19,16.4,-0.07461,5e-05,8.75361]
[1779984291472,42.72,72681.73,16.4,-0.07453,5e-05,8.74628]
[1779984296866,42.71,72687.6,16.4,-0.07418,5e-05,8.7158]
[1779984297735,42.71,72679.12,16.4,-0.07463,5e-05,8.7546]
[1779984298497,42.71,72679.12,16.4,-0.07463,5e-05,8.7546]
[1779984298568,42.71,72679.12,16.4,-0.07463,5e-05,8.7546]
[1779984298638,42.71,72667.25,16.4,-0.07525,5e-05,8.8087]
[1779984304167,42.7,72660.6,16.4,-0.07559,5e-05,8.83849]
[1779984304923,42.7,72660.83,16.4,-0.07557,5e-05,8.83711]
[1779984305833,42.7,72670.53,16.4,-0.07505,5e-05,8.79128]
[1779984306470,42.7,72681.7,16.4,-0.07445,5e-05,8.73877]
[1779984311408,42.7,72686.06,16.4,-0.0742,5e-05,8.71701]
[1779984312477,42.69,72688.02,16.4,-0.07408,5e-05,8.70694]
[1779984313991,42.69,72681.67,16.4,-0.07441,5e-05,8.73589]
[1779984314576,42.69,72680.06,16.4,-0.07449,5e-05,8.74273]
[1779984315763,42.69,72679.06,16.4,-0.07455,5e-05,8.74737]
[1779984316352,42.69,72679.28,16.4,-0.07453,5e-05,8.74565]
[1779984319196,42.69,72676.84,16.4,-0.07465,5e-05,8.75644]
[1779984319638,42.69,72676.84,16.4,-0.07465,5e-05,8.75644]
[1779984325068,42.68,72686.0,16.4,-0.07412,5e-05,8.71038]
[1779984325075,42.68,72686.0,16.4,-0.07412,5e-05,8.71038]
[1779984325277,42.68,72686.0,16.4,-0.07412,5e-05,8.71038]
[1779984326809,42.68,72688.79,16.4,-0.07397,5e-05,8.69653]
[1779984332465,42.67,72688.32,16.4,-0.07394,5e-05,8.69257]
[1779984336859,42.67,72687.67,16.4,-0.07395,5e-05,8.69381]
[1779984342539,42.66,72691.74,16.4,-0.07371,5e-05,8.67234]
[1779984346568,42.66,72706.65,16.4,-0.07291,5e-05,8.60196]
[1779984346811,42.66,72706.65,16.4,-0.07291,5e-05,8.60196]
[1779984351835,42.65,72713.56,16.4,-0.07253,5e-05,8.56864]
[1779984353709,42.65,72718.51,16.4,-0.07227,5e-05,8.54565]
[1779984356491,42.65,72719.95,16.4,-0.07219,5e-05,8.53841]
[1779984356680,42.65,72719.95,16.4,-0.07219,5e-05,8.53841]
[1779984359859,42.65,72717.88,16.4,-0.07228,5e-05,8.54704]
[1779984361784,42.65,72701.9,16.4,-0.07311,5e-05,8.62014]
[1779984362030,42.65,72701.9,16.4,-0.07311,5e-05,8.62014]
[1779984362477,42.65,72701.9,16.4,-0.07311,5e-05,8.62014]
[1779984362696,42.65,72694.97,16.4,-0.07347,5e-05,8.65181]
[1779984363116,42.65,72694.97,16.4,-0.07347,5e-05,8.65181]
[1779984363449,42.65,72694.97,16.4,-0.07347,5e-05,8.65181]
[1779984364063,42.65,72691.14,16.4,-0.07367,5e-05,8.66913]
[1779984364360,42.65,72691.14,16.4,-0.07367,5e-05,8.66913]
[1779984364710,42.64,72681.45,16.4,-0.07418,5e-05,8.71361]
[1779984364902,42.64,72681.45,16.4,-0.07418,5e-05,8.71361]
[1779984365626,42.64,72681.45,16.4,-0.07418,5e-05,8.71361]
[1779984365717,42.64,72668.65,16.4,-0.07486,5e-05,8.77298]
[1779984367627,42.64,72670.33,16.4,-0.07477,5e-05,8.76497]
[1779984372664,42.64,72669.69,16.4,-0.07479,5e-05,8.76707]
[1779984372766,42.64,72670.06,16.4,-0.07477,5e-05,8.76518]
[1779984375495,42.64,72670.4,16.4,-0.07474,5e-05,8.76251]
[1779984377658,42.64,72662.69,16.4,-0.07514,5e-05,8.79732]
[1779984377801,42.63,72663.29,16.4,-0.0751,5e-05,8.79393]
[1779984382836,42.63,72661.04,16.4,-0.07521,5e-05,8.8033]
[1779984387764,42.63,72653.95,16.4,-0.07558,5e-05,8.83545]
[1779984387794,42.63,72653.95,16.4,-0.07558,5e-05,8.83545]
[1779984389488,42.63,72637.86,16.4,-0.07644,5e-05,8.90976]
[1779984392780,42.63,72633.59,16.4,-0.07664,5e-05,8.9259]
[1779984397790,42.62,72643.17,16.4,-0.0761,5e-05,8.87913]
[1779984403593,42.62,72646.27,16.4,-0.07591,5e-05,8.86258]
[1779984405950,42.61,72645.62,16.4,-0.07593,5e-05,8.86427]
[1779984407987,42.61,72656.0,16.4,-0.07536,5e-05,8.81543]
[1779984408025,42.61,72659.84,16.4,-0.07516,5e-05,8.79725]
[1779984413056,42.61,72664.96,16.4,-0.07485,5e-05,8.77047]
[1779984418646,42.6,72664.53,16.4,-0.07485,5e-05,8.77026]
[1779984424118,42.59,72665.58,16.4,-0.07475,5e-05,8.76204]
[1779984429137,42.59,72671.17,16.4,-0.07443,5e-05,8.73347]
[1779984429149,42.59,72671.17,16.4,-0.07443,5e-05,8.73347]
[1779984429535,42.59,72671.17,16.4,-0.07443,5e-05,8.73347]
[1779984429858,42.59,72671.17,16.4,-0.07443,5e-05,8.73347]
[1779984429621,42.58,72654.45,16.4,-0.07531,5e-05,8.81028]
[1779984429976,42.58,72654.45,16.4,-0.07531,5e-05,8.81028]
[1779984430595,42.58,72639.91,16.4,-0.07609,5e-05,8.87834]
[1779984432038,42.58,72630.7,16.4,-0.07659,5e-05,8.92124]
[1779984432576,42.58,72630.7,16.4,-0.07659,5e-05,8.92124]
[1779984432730,42.58,72630.7,16.4,-0.07659,5e-05,8.92124]
[1779984432753,42.58,72630.7,16.4,-0.07659,5e-05,8.92124]
[1779984432843,42.58,72625.14,16.4,-0.07689,5e-05,8.94686]
[1779984433176,42.58,72625.14,16.4,-0.07689,5e-05,8.94686]
[1779984435656,42.58,72616.72,16.4,-0.07735,5e-05,8.98637]
[1779984435720,42.58,72621.69,16.4,-0.07707,5e-05,8.9626]
[1779984437137,42.58,72624.25,16.4,-0.07693,5e-05,8.95054]
[1779984442850,42.57,72628.31,16.4,-0.07668,5e-05,8.92897]
[1779984445288,42.57,72645.01,16.4,-0.07576,5e-05,8.84953]
[1779984450554,42.57,72643.5,16.4,-0.07583,5e-05,8.85517]
[1779984452282,42.57,72625.73,16.4,-0.07676,5e-05,8.93447]
[1779984455333,42.56,72634.75,16.4,-0.07625,5e-05,8.89086]
[1779984457400,42.56,72643.12,16.4,-0.0758,5e-05,8.85124]
[1779984461120,42.56,72644.82,16.4,-0.07569,5e-05,8.84212]
[1779984463352,42.56,72656.61,16.4,-0.07505,5e-05,8.78619]
[1779984463653,42.56,72656.61,16.4,-0.07505,5e-05,8.78619]
[1779984463674,42.56,72662.53,16.4,-0.07473,5e-05,8.75838]
[1779984466171,42.56,72666.38,16.4,-0.07452,5e-05,8.73993]
[1779984466440,42.56,72671.11,16.4,-0.07426,5e-05,8.71742]
[1779984467918,42.56,72671.11,16.4,-0.07426,5e-05,8.71742]
[1779984468567,42.55,72681.49,16.4,-0.07371,5e-05,8.66903]
[1779984469030,42.55,72681.49,16.4,-0.07371,5e-05,8.66903]
[1779984469472,42.55,72681.49,16.4,-0.07371,5e-05,8.66903]
[1779984470656,42.55,72692.51,16.4,-0.07312,5e-05,8.6176]
[1779984471536,42.55,72698.99,16.4,-0.07277,5e-05,8.587]
[1779984471582,42.55,72698.99,16.4,-0.07277,5e-05,8.587]
[1779984471615,42.55,72698.99,16.4,-0.07277,5e-05,8.587]
[1779984472593,42.55,72700.57,16.4,-0.07269,5e-05,8.57947]
[1779984474996,42.55,72701.1,16.4,-0.07266,5e-05,8.57656]
[1779984475040,42.55,72701.1,16.4,-0.07266,5e-05,8.57656]
[1779984477740,42.55,72708.97,16.4,-0.07224,5e-05,8.53986]
[1779984480882,42.55,72712.07,16.4,-0.07207,5e-05,8.5251]
[1779984486052,42.55,72704.69,16.4,-0.07244,5e-05,8.55782]
[1779984489415,42.54,72702.3,16.4,-0.07256,5e-05,8.5682]
[1779984490068,42.54,72701.34,16.4,-0.07261,5e-05,8.57241]
[1779984491865,42.54,72703.3,16.4,-0.0725,5e-05,8.56315]
[1779984492644,42.54,72705.4,16.4,-0.07239,5e-05,8.55326]
[1779984498668,42.54,72706.85,16.4,-0.0723,5e-05,8.54522]
[1779984503075,42.54,72709.11,16.4,-0.07218,5e-05,8.53412]
[1779984503082,42.54,72709.11,16.4,-0.07218,5e-05,8.53412]
[1779984506810,42.54,72705.32,16.4,-0.07237,5e-05,8.55104]
[1779984506842,42.54,72705.32,16.4,-0.07237,5e-05,8.55104]
[1779984507396,42.54,72708.75,16.4,-0.07219,5e-05,8.53505]
[1779984508267,42.53,72718.02,16.4,-0.0717,5e-05,8.49228]
[1779984509170,42.53,72721.35,16.4,-0.07153,5e-05,8.4769]
[1779984510021,42.53,72721.47,16.4,-0.07152,5e-05,8.47627]
[1779984510638,42.53,72721.47,16.4,-0.07152,5e-05,8.47627]
[1779984515788,42.53,72730.57,16.4,-0.07102,5e-05,8.43077]
[1779984516547,42.53,72730.57,16.4,-0.07102,5e-05,8.43077]
[1779984516795,42.53,72736.34,16.4,-0.07073,5e-05,8.40442]
[1779984517744,42.53,72736.34,16.4,-0.07073,5e-05,8.40442]
[1779984519816,42.53,72753.68,16.4,-0.06984,5e-05,8.3247]
[1779984524851,42.53,72747.92,16.4,-0.07012,5e-05,8.3501]
[1779984525609,42.53,72747.92,16.4,-0.07012,5e-05,8.3501]
[1779984525619,42.53,72747.92,16.4,-0.07012,5e-05,8.3501]
[1779984525859,42.53,72741.09,16.4,-0.07047,5e-05,8.38098]
[1779984530895,42.53,72744.01,16.4,-0.07032,5e-05,8.36807]
[1779984533862,42.53,72744.46,16.4,-0.0703,5e-05,8.36622]
[1779984533916,42.53,72744.87,16.4,-0.07028,5e-05,8.36445]
[1779984536716,42.53,72744.98,16.4,-0.07027,5e-05,8.36345]
[1779984537991,42.53,72746.37,16.4,-0.0702,5e-05,8.35687]
[1779984538951,42.53,72746.54,16.4,-0.07019,5e-05,8.35596]
[1779984540058,42.53,72746.47,16.4,-0.07019,5e-05,8.35639]
[1779984540965,42.53,72746.86,16.4,-0.07017,5e-05,8.35437]
[1779984546000,42.53,72749.15,16.4,-0.07004,5e-05,8.34281]
[1779984548324,42.53,72748.38,16.4,-0.07008,5e-05,8.34608]
[1779984548424,42.52,72747.09,16.4,-0.07014,5e-05,8.35171]
[1779984552682,42.53,72748.73,16.4,-0.07006,5e-05,8.34456]
[1779984558206,42.53,72736.59,16.4,-0.07068,5e-05,8.40014]
[1779984564127,42.53,72740.54,16.4,-0.07048,5e-05,8.38246]
[1779984569162,42.53,72734.25,16.4,-0.07081,5e-05,8.41145]
[1779984574197,42.53,72737.6,16.4,-0.07061,5e-05,8.3929]
[1779984577564,42.53,72738.89,16.4,-0.07055,5e-05,8.38711]
[1779984582237,42.53,72737.28,16.4,-0.07063,5e-05,8.39472]
[1779984582440,42.53,72739.32,16.4,-0.07053,5e-05,8.38547]
[1779984588142,42.53,72748.89,16.4,-0.07003,5e-05,8.34066]
[1779984593337,42.52,72758.89,16.4,-0.06951,5e-05,8.29419]
[1779984598379,42.52,72762.57,16.4,-0.06932,5e-05,8.27685]
[1779984603882,42.52,72774.04,16.4,-0.06874,5e-05,8.22479]
[1779984609176,42.52,72774.06,16.4,-0.06873,5e-05,8.22467]
[1779984614489,42.52,72773.96,16.4,-0.06874,5e-05,8.22494]
[1779984619524,42.52,72773.39,16.4,-0.06877,5e-05,8.22743]
[1779984623575,42.52,72777.24,16.4,-0.06857,5e-05,8.21001]
[1779984626085,42.52,72791.07,16.4,-0.06788,5e-05,8.14783]
[1779984626523,42.52,72794.03,16.4,-0.06774,5e-05,8.13455]
[1779984629967,42.52,72789.94,16.4,-0.06794,5e-05,8.15322]
[1779984630244,42.52,72792.42,16.4,-0.06782,5e-05,8.14226]
[1779984630253,42.52,72792.42,16.4,-0.06782,5e-05,8.14226]
[1779984630381,42.52,72792.42,16.4,-0.06782,5e-05,8.14226]
[1779984630623,42.52,72800.87,16.4,-0.0674,5e-05,8.10439]
[1779984631157,42.52,72800.87,16.4,-0.0674,5e-05,8.10439]
[1779984631581,42.52,72800.87,16.4,-0.0674,5e-05,8.10439]
[1779984631630,42.52,72810.79,16.4,-0.06689,5e-05,8.05642]
[1779984632491,42.52,72810.79,16.4,-0.06689,5e-05,8.05642]
[1779984632637,42.52,72811.01,16.4,-0.06687,5e-05,8.05521]
[1779984633830,42.52,72811.01,16.4,-0.06687,5e-05,8.05521]
[1779984633922,42.52,72811.75,16.4,-0.06684,5e-05,8.05175]
[1779984636576,42.52,72812.0,16.4,-0.06682,5e-05,8.05074]
[1779984638416,42.52,72806.14,16.4,-0.06712,5e-05,8.0774]
[1779984643718,42.52,72808.52,16.4,-0.06701,5e-05,8.06806]
[1779984648753,42.53,72807.76,16.4,-0.06707,5e-05,8.07284]
[1779984653788,42.53,72807.83,16.4,-0.06708,5e-05,8.07367]
[1779984655802,42.53,72793.01,16.4,-0.06781,5e-05,8.14021]
[1779984656636,42.53,72793.01,16.4,-0.06781,5e-05,8.14021]
[1779984659459,42.53,72780.91,16.4,-0.06842,5e-05,8.19497]
[1779984659967,42.53,72776.68,16.4,-0.06863,5e-05,8.2144]
[1779984660289,42.53,72776.68,16.4,-0.06863,5e-05,8.2144]
[1779984660490,42.53,72776.68,16.4,-0.06863,5e-05,8.2144]
[1779984660494,42.53,72776.68,16.4,-0.06863,5e-05,8.2144]
[1779984665998,42.54,72780.35,16.4,-0.06846,5e-05,8.19923]
[1779984666019,42.54,72779.99,16.4,-0.06849,5e-05,8.20158]
[1779984666492,42.54,72779.99,16.4,-0.06849,5e-05,8.20158]
[1779984671619,42.54,72789.82,16.4,-0.068,5e-05,8.15769]
[1779984675789,42.54,72805.79,16.4,-0.06722,5e-05,8.08652]
[1779984675795,42.54,72805.79,16.4,-0.06722,5e-05,8.08652]
[1779984675831,42.54,72805.79,16.4,-0.06722,5e-05,8.08652]
[1779984675946,42.54,72808.48,16.4,-0.06708,5e-05,8.07451]
[1779984677035,42.54,72808.48,16.4,-0.06708,5e-05,8.07451]
[1779984678649,42.54,72813.72,16.4,-0.06683,5e-05,8.05098]
[1779984678967,42.54,72814.16,16.4,-0.0668,5e-05,8.04886]
[1779984681578,42.54,72817.72,16.4,-0.06663,5e-05,8.03353]
[1779984681588,42.54,72817.72,16.4,-0.06663,5e-05,8.03353]
[1779984681936,42.54,72817.72,16.4,-0.06663,5e-05,8.03353]
[1779984681989,42.54,72819.65,16.4,-0.06654,5e-05,8.02482]
[1779984682797,42.54,72819.65,16.4,-0.06654,5e-05,8.02482]
[1779984682855,42.54,72819.65,16.4,-0.06654,5e-05,8.02482]
[1779984682995,42.54,72821.2,16.4,-0.06646,5e-05,8.01781]
[1779984683590,42.54,72821.2,16.4,-0.06646,5e-05,8.01781]
[1779984685394,42.54,72822.96,16.4,-0.06638,5e-05,8.01059]
[1779984685876,42.54,72822.96,16.4,-0.06638,5e-05,8.01059]
[1779984691031,42.54,72827.99,16.4,-0.06615,5e-05,7.98983]
[1779984691429,42.55,72833.68,16.4,-0.06586,5e-05,7.9616]
[1779984691435,42.55,72833.68,16.4,-0.06586,5e-05,7.9616]
[1779984692066,42.55,72837.53,16.4,-0.06567,5e-05,7.94455]
[1779984697101,42.55,72844.41,16.4,-0.06534,5e-05,7.91428]
[1779984699633,42.55,72841.06,16.4,-0.0655,5e-05,7.92919]
[1779984700123,42.55,72836.98,16.4,-0.0657,5e-05,7.94726]
[1779984700684,42.55,72836.98,16.4,-0.0657,5e-05,7.94726]
[1779984701144,42.55,72818.53,16.4,-0.0666,5e-05,8.02953]
[1779984702631,42.55,72808.41,16.4,-0.0671,5e-05,8.07491]
[1779984705200,42.55,72821.93,16.4,-0.06645,5e-05,8.01537]
[1779984706028,42.55,72821.93,16.4,-0.06645,5e-05,8.01537]
[1779984711928,42.55,72833.09,16.4,-0.06592,5e-05,7.96753]
[1779984717254,42.56,72827.34,16.4,-0.06623,5e-05,7.99541]
[1779984720367,42.56,72834.56,16.4,-0.06588,5e-05,7.96407]
[1779984721161,42.56,72834.56,16.4,-0.06588,5e-05,7.96407]
[1779984723292,42.56,72839.32,16.4,-0.06566,5e-05,7.9442]
[1779984728332,42.57,72838.66,16.4,-0.06572,5e-05,7.9495]
[1779984733294,42.57,72842.84,16.4,-0.06554,5e-05,7.93259]
[1779984734282,42.58,72844.89,16.4,-0.06545,5e-05,7.9244]
[1779984738864,42.58,72832.46,16.4,-0.06606,5e-05,7.98045]
[1779984739515,42.58,72833.36,16.4,-0.06602,5e-05,7.97715]
[1779984745465,42.59,72842.02,16.4,-0.06563,5e-05,7.9414]
[1779984746956,42.59,72842.02,16.4,-0.06563,5e-05,7.9414]
[1779984747454,42.59,72838.71,16.4,-0.0658,5e-05,7.9568]
[1779984752517,42.59,72840.55,16.4,-0.06571,5e-05,7.94719]
[1779984757553,42.6,72841.76,16.4,-0.06567,5e-05,7.94375]
[1779984760621,42.6,72843.26,16.4,-0.0656,5e-05,7.93791]
[1779984760840,42.6,72843.26,16.4,-0.0656,5e-05,7.93791]
[1779984761094,42.6,72843.26,16.4,-0.0656,5e-05,7.93791]
[1779984761777,42.6,72843.59,16.4,-0.06559,5e-05,7.93684]
[1779984762204,42.6,72869.94,16.4,-0.06434,5e-05,7.82195]
[1779984762691,42.6,72869.94,16.4,-0.06434,5e-05,7.82195]
[1779984764053,42.6,72876.85,16.4,-0.06401,5e-05,7.79172]
[1779984764162,42.6,72876.85,16.4,-0.06401,5e-05,7.79172]
[1779984764836,42.6,72875.89,16.4,-0.06406,5e-05,7.79635]
[1779984764982,42.6,72906.27,16.4,-0.06264,5e-05,7.66465]
[1779984765618,42.6,72906.27,16.4,-0.06264,5e-05,7.66465]
[1779984765900,42.6,72906.27,16.4,-0.06264,5e-05,7.66465]
[1779984765973,42.6,72923.36,16.4,-0.06185,5e-05,7.59089]
[1779984766844,42.6,72923.36,16.4,-0.06185,5e-05,7.59089]
[1779984767171,42.6,72923.36,16.4,-0.06185,5e-05,7.59089]
[1779984767237,42.61,72930.57,16.4,-0.06153,5e-05,7.56103]
[1779984767475,42.61,72930.57,16.4,-0.06153,5e-05,7.56103]
[1779984767706,42.61,72930.57,16.4,-0.06153,5e-05,7.56103]
[1779984767806,42.61,72930.57,16.4,-0.06153,5e-05,7.56103]
[1779984768045,42.61,72930.57,16.4,-0.06153,5e-05,7.56103]
[1779984768246,42.61,72931.41,16.4,-0.0615,5e-05,7.55764]
[1779984773247,42.61,72933.11,16.4,-0.06143,5e-05,7.55153]
[1779984773348,42.61,72933.11,16.4,-0.06143,5e-05,7.55153]
[1779984774187,42.62,72963.54,16.4,-0.0601,4e-05,7.42605]
[1779984774307,42.62,72963.54,16.4,-0.0601,4e-05,7.42605]
[1779984774693,42.62,72963.54,16.4,-0.0601,4e-05,7.42605]
[1779984774815,42.62,72963.54,16.4,-0.0601,4e-05,7.42605]
[1779984774819,42.62,72963.54,16.4,-0.0601,4e-05,7.42605]
[1779984775204,42.62,72963.54,16.4,-0.0601,4e-05,7.42605]
[1779984775234,42.64,72982.31,16.4,-0.05935,4e-05,7.35583]
[1779984775775,42.64,72982.31,16.4,-0.05935,4e-05,7.35583]
[1779984775793,42.64,72982.31,16.4,-0.05935,4e-05,7.35583]
[1779984776074,42.64,72986.56,16.4,-0.05917,4e-05,7.33842]
[1779984776393,42.64,72986.56,16.4,-0.05917,4e-05,7.33842]
[1779984777288,42.64,72986.56,16.4,-0.05917,4e-05,7.33842]
[1779984777105,42.65,72991.31,16.4,-0.05897,4e-05,7.31902]
[1779984777596,42.65,72991.31,16.4,-0.05897,4e-05,7.31902]
[1779984778030,42.67,73019.56,16.4,-0.05785,4e-05,7.2123]
[1779984778365,42.67,73019.56,16.4,-0.05785,4e-05,7.2123]
[1779984778386,42.67,73019.56,16.4,-0.05785,4e-05,7.2123]
[1779984778718,42.67,73019.56,16.4,-0.05785,4e-05,7.2123]
[1779984778995,42.67,73024.03,16.4,-0.05765,4e-05,7.19368]
[1779984779715,42.67,73024.03,16.4,-0.05765,4e-05,7.19368]
[1779984779960,42.67,73024.03,16.4,-0.05765,4e-05,7.19368]
[1779984781838,42.68,73013.25,16.4,-0.05813,4e-05,7.23966]
[1779984782104,42.68,72999.09,16.4,-0.05875,4e-05,7.29896]
[1779984783106,42.68,72999.09,16.4,-0.05875,4e-05,7.29896]
[1779984784697,42.68,73000.48,16.4,-0.0587,4e-05,7.29384]
[1779984784942,42.68,72997.15,16.4,-0.05885,4e-05,7.30782]
[1779984788798,42.68,72984.13,16.4,-0.05945,4e-05,7.36505]
[1779984793905,42.69,72983.69,16.4,-0.05949,4e-05,7.36901]
[1779984794290,42.69,72970.53,16.4,-0.06009,4e-05,7.42571]
[1779984794367,42.69,72970.53,16.4,-0.06009,4e-05,7.42571]
[1779984797670,42.69,72962.36,16.4,-0.06046,5e-05,7.46119]
[1779984798085,42.69,72962.36,16.4,-0.06046,5e-05,7.46119]
[1779984804156,42.7,72943.5,16.4,-0.06134,5e-05,7.54356]
[1779984808418,42.7,72939.21,16.4,-0.06154,5e-05,7.56297]
[1779984810019,42.7,72939.93,16.4,-0.06151,5e-05,7.56007]
[1779984815831,42.71,72929.31,16.4,-0.06199,5e-05,7.60363]
[1779984820872,42.71,72927.72,16.4,-0.06207,5e-05,7.61132]
[1779984820975,42.71,72927.72,16.4,-0.06207,5e-05,7.61132]
[1779984821044,42.71,72959.25,16.4,-0.06063,5e-05,7.47645]
[1779984822162,42.71,72959.25,16.4,-0.06063,5e-05,7.47645]
[1779984822241,42.71,72996.25,16.4,-0.05899,4e-05,7.32049]
[1779984822941,42.71,72996.25,16.4,-0.05899,4e-05,7.32049]
[1779984823156,42.71,72996.25,16.4,-0.05899,4e-05,7.32049]
[1779984823207,42.71,72998.87,16.4,-0.05888,4e-05,7.31009]
[1779984823744,42.71,72998.87,16.4,-0.05888,4e-05,7.31009]
[1779984824551,42.71,72998.25,16.4,-0.05891,4e-05,7.31289]
[1779984825480,42.71,73000.02,16.4,-0.05883,4e-05,7.30564]
[1779984825998,42.71,73000.02,16.4,-0.05883,4e-05,7.30564]
[1779984826168,42.71,73000.02,16.4,-0.05883,4e-05,7.30564]
[1779984826499,42.71,73001.11,16.4,-0.05878,4e-05,7.30126]
[1779984829629,42.71,72992.54,16.4,-0.05917,4e-05,7.33778]
[1779984830015,42.71,72992.54,16.4,-0.05917,4e-05,7.33778]
[1779984832719,42.71,72999.81,16.4,-0.05885,4e-05,7.30769]
[1779984832858,42.71,72999.81,16.4,-0.05885,4e-05,7.30769]
[1779984833543,42.71,72993.37,16.4,-0.05914,4e-05,7.33494]
[1779984834152,42.71,72977.96,16.4,-0.05982,4e-05,7.40008]
[1779984834705,42.71,72977.96,16.4,-0.05982,4e-05,7.40008]
[1779984835609,42.71,72970.65,16.4,-0.06015,4e-05,7.43103]
[1779984837682,42.71,72981.75,16.4,-0.05966,4e-05,7.38412]
[1779984838179,42.71,72981.75,16.4,-0.05966,4e-05,7.38412]
[1779984838206,42.71,72981.75,16.4,-0.05966,4e-05,7.38412]
[1779984843216,42.72,72983.62,16.4,-0.05958,4e-05,7.37677]
[1779984848251,42.72,72979.72,16.4,-0.05976,4e-05,7.3936]
[1779984852279,42.72,72991.98,16.4,-0.05921,4e-05,7.34216]
[1779984854259,42.72,72992.46,16.4,-0.05919,4e-05,7.34028]
[1779984858627,42.72,72991.57,16.4,-0.05924,4e-05,7.34477]
[1779984864364,42.72,72994.24,16.4,-0.05913,4e-05,7.33456]
[1779984869399,42.72,72988.43,16.4,-0.0594,4e-05,7.35973]
[1779984874434,42.72,72985.73,16.4,-0.0595,4e-05,7.36832]
[1779984879469,42.73,72986.02,16.4,-0.05949,4e-05,7.36763]
[1779984881816,42.73,72986.26,16.4,-0.05948,4e-05,7.36672]
[1779984884036,42.73,72988.23,16.4,-0.0594,4e-05,7.35864]
[1779984884217,42.73,72988.23,16.4,-0.0594,4e-05,7.35864]
[1779984889541,42.73,72972.11,16.4,-0.06012,4e-05,7.42748]
[1779984894576,42.73,72975.95,16.4,-0.05995,4e-05,7.41136]
[1779984899612,42.73,72977.15,16.4,-0.0599,4e-05,7.40659]
[1779984904648,42.73,72977.76,16.4,-0.05988,4e-05,7.4043]
[1779984909683,42.73,72976.1,16.4,-0.05996,4e-05,7.41165]
[1779984914718,42.73,72971.18,16.4,-0.06018,4e-05,7.43268]
[1779984919753,42.73,72967.6,16.4,-0.06034,4e-05,7.44806]
[1779984925304,42.73,72966.25,16.4,-0.0604,5e-05,7.45381]
[1779984926569,42.73,72960.08,16.4,-0.06068,5e-05,7.48003]
[1779984930537,42.73,72953.19,16.4,-0.06099,5e-05,7.50908]
[1779984935867,42.73,72966.75,16.4,-0.06035,4e-05,7.44771]
[1779984936706,42.73,72966.75,16.4,-0.06035,4e-05,7.44771]
[1779984941919,42.73,72975.91,16.4,-0.05994,4e-05,7.40909]
[1779984942513,42.73,72975.91,16.4,-0.05994,4e-05,7.40909]
[1779984947190,42.73,72983.76,16.4,-0.05959,4e-05,7.37633]
[1779984952999,42.73,72974.92,16.4,-0.05999,4e-05,7.41431]
[1779984954009,42.73,72974.92,16.4,-0.05999,4e-05,7.41431]
[1779984957677,42.73,72970.82,16.4,-0.06018,4e-05,7.43197]
[1779984964075,42.73,72967.24,16.4,-0.06035,4e-05,7.44739]
[1779984969111,42.73,72956.13,16.4,-0.06085,5e-05,7.49452]
[1779984974146,42.73,72958.64,16.4,-0.06073,5e-05,7.48357]
[1779984979471,42.73,72955.05,16.4,-0.06089,5e-05,7.49869]
[1779984983100,42.73,72949.01,16.4,-0.06116,5e-05,7.52416]
[1779984985772,42.73,72950.02,16.4,-0.06111,5e-05,7.51953]
[1779984988060,42.73,72942.25,16.4,-0.06146,5e-05,7.55237]
[1779984993281,42.73,72950.49,16.4,-0.06105,5e-05,7.51307]
[1779984995389,42.73,72950.52,16.4,-0.06105,5e-05,7.51294]
[1779985001341,42.73,72947.61,16.4,-0.06118,5e-05,7.52452]
[1779985006375,42.73,72946.39,16.4,-0.06123,5e-05,7.52917]
[1779985011410,42.72,72951.73,16.4,-0.06098,5e-05,7.50585]
[1779985016445,42.72,72949.96,16.4,-0.06105,5e-05,7.51295]
[1779985021480,42.72,72948.73,16.4,-0.0611,5e-05,7.51773]
[1779985026515,42.72,72946.27,16.4,-0.06121,5e-05,7.5277]
[1779985030543,42.72,72934.09,16.4,-0.06176,5e-05,7.57937]
[1779985035577,42.72,72928.0,16.4,-0.06203,5e-05,7.60435]
[1779985040615,42.71,72927.14,16.4,-0.06206,5e-05,7.60684]
[1779985045649,42.71,72928.3,16.4,-0.06199,5e-05,7.60065]
[1779985050685,42.71,72933.93,16.4,-0.06172,5e-05,7.57527]
[1779985052199,42.71,72933.93,16.4,-0.06172,5e-05,7.57527]
[1779985057964,42.7,72928.1,16.4,-0.06195,5e-05,7.59564]
[1779985067394,42.7,72941.24,16.4,-0.06133,5e-05,7.53736]
[1779985068290,42.7,72941.82,16.4,-0.0613,5e-05,7.5346]
[1779985069134,42.7,72947.41,16.4,-0.06104,5e-05,7.51061]
[1779985069207,42.7,72954.99,16.4,-0.0607,5e-05,7.47829]
[1779985070217,42.7,72954.99,16.4,-0.0607,5e-05,7.47829]
[1779985074452,42.69,72980.7,16.4,-0.05952,4e-05,7.36706]
[1779985079896,42.69,72976.03,16.4,-0.05972,4e-05,7.38543]
[1779985082429,42.69,72976.9,16.4,-0.05967,4e-05,7.38147]
[1779985083829,42.69,72992.18,16.4,-0.05899,4e-05,7.3164]
[1779985089056,42.69,72996.42,16.4,-0.05879,4e-05,7.29796]
[1779985092763,42.69,72999.94,16.4,-0.05863,4e-05,7.28264]
[1779985092989,42.69,72999.97,16.4,-0.05863,4e-05,7.28239]
[1779985098026,42.69,72999.23,16.4,-0.05868,4e-05,7.28678]
[1779985103062,42.69,73005.88,16.4,-0.0584,4e-05,7.26017]
[1779985104208,42.69,73005.88,16.4,-0.0584,4e-05,7.26017]
[1779985104497,42.69,73005.88,16.4,-0.0584,4e-05,7.26017]
[1779985104504,42.69,73007.6,16.4,-0.05833,4e-05,7.25356]
[1779985106466,42.69,73020.46,16.4,-0.05777,4e-05,7.19988]
[1779985112557,42.69,73023.79,16.4,-0.0576,4e-05,7.18292]
[1779985113467,42.69,73023.36,16.4,-0.05762,4e-05,7.18475]
[1779985113552,42.69,73017.5,16.4,-0.05787,4e-05,7.20918]
[1779985113800,42.69,73017.5,16.4,-0.05787,4e-05,7.20918]
[1779985119178,42.7,73017.9,16.4,-0.05787,4e-05,7.2093]
[1779985119671,42.7,73017.9,16.4,-0.05787,4e-05,7.2093]
[1779985121822,42.7,73020.21,16.4,-0.05778,4e-05,7.20045]
[1779985122199,42.7,73023.32,16.4,-0.05765,4e-05,7.1879]
[1779985126862,42.7,73022.62,16.4,-0.05768,4e-05,7.19104]
[1779985127414,42.7,73022.62,16.4,-0.05768,4e-05,7.19104]
[1779985131484,42.7,73019.33,16.4,-0.05783,4e-05,7.20526]
[1779985131572,42.7,73018.01,16.4,-0.05789,4e-05,7.21079]
[1779985134802,42.7,73009.3,16.4,-0.05828,4e-05,7.24788]
[1779985140335,42.71,73017.41,16.4,-0.05794,4e-05,7.21619]
[1779985142440,42.71,73017.35,16.4,-0.05795,4e-05,7.21682]
[1779985142480,42.71,73020.42,16.4,-0.05783,4e-05,7.2048]
[1779985147108,42.71,73020.74,16.4,-0.05781,4e-05,7.20352]
[1779985147384,42.71,73012.12,16.4,-0.05819,4e-05,7.23948]
[1779985152419,42.72,73014.84,16.4,-0.05809,4e-05,7.22986]
[1779985157454,42.72,73006.41,16.4,-0.05848,4e-05,7.26702]
[1779985161521,42.72,73004.94,16.4,-0.05855,4e-05,7.27399]
[1779985161524,42.72,73004.94,16.4,-0.05855,4e-05,7.27399]
[1779985165517,42.73,72988.22,16.4,-0.0593,4e-05,7.34547]
[1779985170552,42.73,72995.52,16.4,-0.05899,4e-05,7.31568]
[1779985173259,42.73,72996.7,16.4,-0.05892,4e-05,7.30787]
[1779985178608,42.73,72992.15,16.4,-0.05913,4e-05,7.32813]
[1779985180174,42.73,72991.83,16.4,-0.05914,4e-05,7.32964]
[1779985182351,42.73,73000.1,16.4,-0.05878,4e-05,7.29526]
[1779985186529,42.74,73001.47,16.4,-0.05873,4e-05,7.2904]
[1779985186664,42.74,73005.56,16.4,-0.05855,4e-05,7.27349]
[1779985189637,42.74,73011.39,16.4,-0.05829,4e-05,7.24887]
[1779985194721,42.73,73010.97,16.4,-0.05831,4e-05,7.25007]
[1779985200358,42.73,73012.4,16.4,-0.05824,4e-05,7.24366]
[1779985201175,42.73,73010.58,16.4,-0.05832,4e-05,7.25115]
[1779985201185,42.73,73012.01,16.4,-0.05826,4e-05,7.24505]
[1779985203468,42.73,73003.9,16.4,-0.05861,4e-05,7.27924]
[1779985203563,42.73,73003.62,16.4,-0.05863,4e-05,7.28084]
[1779985208819,42.73,73005.21,16.4,-0.05855,4e-05,7.27339]
[1779985214603,42.73,73003.46,16.4,-0.05862,4e-05,7.27983]
[1779985219897,42.73,73004.49,16.4,-0.05856,4e-05,7.27445]
[1779985223709,42.73,73019.15,16.4,-0.05792,4e-05,7.21269]
[1779985228971,42.73,73019.05,16.4,-0.05792,4e-05,7.21296]
[1779985233569,42.73,73020.14,16.4,-0.05785,4e-05,7.20503]
[1779985233738,42.73,73020.14,16.4,-0.05785,4e-05,7.20503]
[1779985233598,42.73,73019.23,16.4,-0.05789,4e-05,7.20876]
[1779985239079,42.73,73012.62,16.4,-0.05819,4e-05,7.23774]
[1779985244637,42.73,73022.33,16.4,-0.05778,4e-05,7.19851]
[1779985250154,42.74,73030.56,16.4,-0.05745,4e-05,7.167]
[1779985251852,42.74,73031.18,16.4,-0.05743,4e-05,7.16484]
[1779985252556,42.74,73031.18,16.4,-0.05743,4e-05,7.16484]
[1779985252597,42.74,73031.55,16.4,-0.05741,4e-05,7.16372]
[1779985257437,42.74,73032.74,16.4,-0.05737,4e-05,7.15934]
[1779985263246,42.74,73033.17,16.4,-0.05735,4e-05,7.15802]
[1779985268288,42.74,73044.9,16.4,-0.05686,4e-05,7.11001]
[1779985272523,42.75,73049.41,16.4,-0.05667,4e-05,7.0919]
[1779985277172,42.75,73061.02,16.4,-0.05618,4e-05,7.04532]
[1779985277590,42.75,73061.02,16.4,-0.05618,4e-05,7.04532]
[1779985277598,42.75,73061.02,16.4,-0.05618,4e-05,7.04532]
[1779985277691,42.75,73065.08,16.4,-0.05602,4e-05,7.02921]
[1779985278011,42.75,73065.08,16.4,-0.05602,4e-05,7.02921]
[1779985278020,42.75,73065.08,16.4,-0.05602,4e-05,7.02921]
[1779985278448,42.75,73065.08,16.4,-0.05602,4e-05,7.02921]
[1779985278456,42.75,73065.08,16.4,-0.05602,4e-05,7.02921]
[1779985278876,42.75,73067.29,16.4,-0.05592,4e-05,7.02016]
[1779985278887,42.75,73067.29,16.4,-0.05592,4e-05,7.02016]
[1779985279304,42.75,73067.29,16.4,-0.05592,4e-05,7.02016]
[1779985279317,42.75,73067.29,16.4,-0.05592,4e-05,7.02016]
[1779985279742,42.75,73067.29,16.4,-0.05592,4e-05,7.02016]
[1779985279757,42.75,73067.29,16.4,-0.05592,4e-05,7.02016]
[1779985280176,42.75,73068.63,16.4,-0.05587,4e-05,7.01496]
[1779985280185,42.75,73068.63,16.4,-0.05587,4e-05,7.01496]
[1779985280622,42.75,73068.63,16.4,-0.05587,4e-05,7.01496]
[1779985280633,42.75,73068.63,16.4,-0.05587,4e-05,7.01496]
[1779985280724,42.75,73083.99,16.4,-0.05523,4e-05,6.95255]
[1779985281086,42.75,73083.99,16.4,-0.05523,4e-05,6.95255]
[1779985281094,42.75,73083.99,16.4,-0.05523,4e-05,6.95255]
[1779985281535,42.75,73083.99,16.4,-0.05523,4e-05,6.95255]
[1779985281947,42.75,73084.65,16.4,-0.0552,4e-05,6.95027]
[1779985281956,42.75,73084.65,16.4,-0.0552,4e-05,6.95027]
[1779985282395,42.75,73084.65,16.4,-0.0552,4e-05,6.95027]
[1779985282403,42.75,73084.65,16.4,-0.0552,4e-05,6.95027]
[1779985282864,42.75,73086.67,16.4,-0.05512,4e-05,6.94245]
[1779985282873,42.75,73086.67,16.4,-0.05512,4e-05,6.94245]
[1779985283298,42.75,73086.67,16.4,-0.05512,4e-05,6.94245]
[1779985283307,42.75,73086.67,16.4,-0.05512,4e-05,6.94245]
[1779985283747,42.75,73086.67,16.4,-0.05512,4e-05,6.94245]
[1779985283755,42.75,73086.67,16.4,-0.05512,4e-05,6.94245]
[1779985284195,42.75,73087.73,16.4,-0.05508,4e-05,6.93856]
[1779985284204,42.75,73087.73,16.4,-0.05508,4e-05,6.93856]
[1779985284631,42.75,73087.73,16.4,-0.05508,4e-05,6.93856]
[1779985284642,42.75,73087.73,16.4,-0.05508,4e-05,6.93856]
[1779985285107,42.76,73089.28,16.4,-0.05502,4e-05,6.93268]
[1779985285116,42.76,73089.28,16.4,-0.05502,4e-05,6.93268]
[1779985285547,42.76,73089.28,16.4,-0.05502,4e-05,6.93268]
[1779985285556,42.76,73089.28,16.4,-0.05502,4e-05,6.93268]
[1779985285963,42.76,73088.12,16.4,-0.05507,4e-05,6.93783]
[1779985285971,42.76,73088.12,16.4,-0.05507,4e-05,6.93783]
[1779985286385,42.76,73088.12,16.4,-0.05507,4e-05,6.93783]
[1779985286417,42.76,73088.12,16.4,-0.05507,4e-05,6.93783]
[1779985286821,42.76,73088.12,16.4,-0.05507,4e-05,6.93783]
[1779985286832,42.76,73088.12,16.4,-0.05507,4e-05,6.93783]
[1779985286822,42.76,73082.33,16.4,-0.05532,4e-05,6.9622]
[1779985287247,42.76,73082.33,16.4,-0.05532,4e-05,6.9622]
[1779985287256,42.76,73082.33,16.4,-0.05532,4e-05,6.9622]
[1779985287678,42.76,73082.33,16.4,-0.05532,4e-05,6.9622]
[1779985287690,42.76,73082.33,16.4,-0.05532,4e-05,6.9622]
[1779985287779,42.76,73085.33,16.4,-0.0552,4e-05,6.95039]
[1779985288128,42.76,73085.33,16.4,-0.0552,4e-05,6.95039]
[1779985288138,42.76,73085.33,16.4,-0.0552,4e-05,6.95039]
[1779985288573,42.76,73085.33,16.4,-0.0552,4e-05,6.95039]
[1779985288582,42.76,73085.33,16.4,-0.0552,4e-05,6.95039]
[1779985289016,42.76,73088.5,16.4,-0.05507,4e-05,6.93749]
[1779985289025,42.76,73088.5,16.4,-0.05507,4e-05,6.93749]
[1779985289230,42.76,73088.5,16.4,-0.05507,4e-05,6.93749]
[1779985289241,42.76,73088.5,16.4,-0.05507,4e-05,6.93749]
[1779985289655,42.76,73088.5,16.4,-0.05507,4e-05,6.93749]
[1779985289664,42.76,73088.5,16.4,-0.05507,4e-05,6.93749]
[1779985290113,42.76,73088.54,16.4,-0.05507,4e-05,6.93775]
[1779985290120,42.76,73088.54,16.4,-0.05507,4e-05,6.93775]
[1779985290561,42.76,73088.54,16.4,-0.05507,4e-05,6.93775]
[1779985290573,42.76,73088.54,16.4,-0.05507,4e-05,6.93775]
[1779985291007,42.76,73089.46,16.4,-0.05504,4e-05,6.93443]
[1779985291015,42.76,73089.46,16.4,-0.05504,4e-05,6.93443]
[1779985291419,42.76,73089.46,16.4,-0.05504,4e-05,6.93443]
[1779985291428,42.76,73089.46,16.4,-0.05504,4e-05,6.93443]
[1779985291432,42.76,73089.46,16.4,-0.05504,4e-05,6.93443]
[1779985291862,42.76,73089.79,16.4,-0.05501,4e-05,6.93034]
[1779985291870,42.76,73089.79,16.4,-0.05501,4e-05,6.93034]
[1779985292303,42.76,73089.79,16.4,-0.05501,4e-05,6.93034]
[1779985292312,42.76,73089.79,16.4,-0.05501,4e-05,6.93034]
[1779985292728,42.76,73089.79,16.4,-0.05501,4e-05,6.93034]
[1779985292736,42.76,73089.79,16.4,-0.05501,4e-05,6.93034]
[1779985292909,42.76,73088.64,16.4,-0.05506,4e-05,6.93587]
[1779985293175,42.76,73088.64,16.4,-0.05506,4e-05,6.93587]
[1779985293183,42.76,73088.64,16.4,-0.05506,4e-05,6.93587]
[1779985293601,42.76,73088.64,16.4,-0.05506,4e-05,6.93587]
[1779985293610,42.76,73088.64,16.4,-0.05506,4e-05,6.93587]
[1779985294053,42.77,73088.6,16.4,-0.05507,4e-05,6.93645]
[1779985294064,42.77,73088.6,16.4,-0.05507,4e-05,6.93645]
[1779985294508,42.77,73088.6,16.4,-0.05507,4e-05,6.93645]
[1779985294515,42.77,73088.6,16.4,-0.05507,4e-05,6.93645]
[1779985294931,42.77,73087.81,16.4,-0.0551,4e-05,6.93966]
[1779985294939,42.77,73087.81,16.4,-0.0551,4e-05,6.93966]
[1779985295356,42.77,73087.81,16.4,-0.0551,4e-05,6.93966]
[1779985295365,42.77,73087.81,16.4,-0.0551,4e-05,6.93966]
[1779985295793,42.77,73087.81,16.4,-0.0551,4e-05,6.93966]
[1779985295802,42.77,73087.81,16.4,-0.0551,4e-05,6.93966]
[1779985296237,42.77,73089.9,16.4,-0.05502,4e-05,6.93158]
[1779985296246,42.77,73089.9,16.4,-0.05502,4e-05,6.93158]
[1779985296692,42.77,73089.9,16.4,-0.05502,4e-05,6.93158]
[1779985296701,42.77,73089.9,16.4,-0.05502,4e-05,6.93158]
[1779985297007,42.77,73091.35,16.4,-0.05497,4e-05,6.92655]
[1779985297121,42.77,73091.35,16.4,-0.05497,4e-05,6.92655]
[1779985297132,42.77,73091.35,16.4,-0.05497,4e-05,6.92655]
[1779985297554,42.77,73091.35,16.4,-0.05497,4e-05,6.92655]
[1779985297561,42.77,73091.35,16.4,-0.05497,4e-05,6.92655]
[1779985298006,42.77,73097.34,16.4,-0.05472,4e-05,6.90225]
[1779985298016,42.77,73097.34,16.4,-0.05472,4e-05,6.90225]
[1779985298449,42.77,73097.34,16.4,-0.05472,4e-05,6.90225]
[1779985298458,42.77,73097.34,16.4,-0.05472,4e-05,6.90225]
[1779985298497,42.77,73097.34,16.4,-0.05472,4e-05,6.90225]
[1779985298891,42.77,73098.22,16.4,-0.05469,4e-05,6.89912]
[1779985298900,42.77,73098.22,16.4,-0.05469,4e-05,6.89912]
[1779985299226,42.77,73098.22,16.4,-0.05469,4e-05,6.89912]
[1779985299236,42.77,73098.22,16.4,-0.05469,4e-05,6.89912]
[1779985299599,42.77,73098.22,16.4,-0.05469,4e-05,6.89912]
[1779985299700,42.77,73099.0,16.4,-0.05466,4e-05,6.89693]
[1779985300619,42.77,73099.0,16.4,-0.05466,4e-05,6.89693]
[1779985302153,42.77,73090.99,16.4,-0.055,4e-05,6.92992]
[1779985305269,42.78,73089.37,16.4,-0.05508,4e-05,6.93788]
[1779985305563,42.78,73089.37,16.4,-0.05508,4e-05,6.93788]
[1779985306565,42.78,73089.58,16.4,-0.05508,4e-05,6.93745]
[1779985306794,42.78,73089.58,16.4,-0.05508,4e-05,6.93745]
[1779985307676,42.78,73093.83,16.4,-0.05491,4e-05,6.92105]
[1779985308433,42.78,73098.48,16.4,-0.05472,4e-05,6.90265]
[1779985308570,42.78,73099.1,16.4,-0.05469,4e-05,6.90014]
[1779985308871,42.78,73099.1,16.4,-0.05469,4e-05,6.90014]
[1779985308879,42.78,73099.1,16.4,-0.05469,4e-05,6.90014]
[1779985309282,42.78,73099.1,16.4,-0.05469,4e-05,6.90014]
[1779985309290,42.78,73099.1,16.4,-0.05469,4e-05,6.90014]
[1779985309698,42.78,73099.1,16.4,-0.05469,4e-05,6.90014]
[1779985309708,42.78,73099.1,16.4,-0.05469,4e-05,6.90014]
[1779985310117,42.78,73101.12,16.4,-0.05462,4e-05,6.89289]
[1779985310126,42.78,73101.12,16.4,-0.05462,4e-05,6.89289]
[1779985310568,42.78,73101.12,16.4,-0.05462,4e-05,6.89289]
[1779985310576,42.78,73101.12,16.4,-0.05462,4e-05,6.89289]
[1779985310987,42.78,73100.14,16.4,-0.05466,4e-05,6.89685]
[1779985310996,42.78,73100.14,16.4,-0.05466,4e-05,6.89685]
[1779985311424,42.78,73100.14,16.4,-0.05466,4e-05,6.89685]
[1779985311434,42.78,73100.14,16.4,-0.05466,4e-05,6.89685]
[1779985311864,42.78,73100.14,16.4,-0.05466,4e-05,6.89685]
[1779985311872,42.78,73100.05,16.4,-0.05467,4e-05,6.89769]
[1779985312318,42.78,73100.05,16.4,-0.05467,4e-05,6.89769]
[1779985312327,42.78,73100.05,16.4,-0.05467,4e-05,6.89769]
[1779985312745,42.78,73100.05,16.4,-0.05467,4e-05,6.89769]
[1779985312755,42.78,73100.05,16.4,-0.05467,4e-05,6.89769]
[1779985313185,42.79,73091.44,16.4,-0.05504,4e-05,6.93354]
[1779985313193,42.79,73091.44,16.4,-0.05504,4e-05,6.93354]
[1779985313618,42.79,73091.44,16.4,-0.05504,4e-05,6.93354]
[1779985313626,42.79,73091.44,16.4,-0.05504,4e-05,6.93354]
[1779985314074,42.79,73091.99,16.4,-0.05501,4e-05,6.9313]
[1779985314084,42.79,73091.99,16.4,-0.05501,4e-05,6.9313]
[1779985314484,42.79,73091.99,16.4,-0.05501,4e-05,6.9313]
[1779985314493,42.79,73091.99,16.4,-0.05501,4e-05,6.9313]
[1779985314900,42.79,73091.11,16.4,-0.05505,4e-05,6.93528]
[1779985314909,42.79,73091.11,16.4,-0.05505,4e-05,6.93528]
[1779985315349,42.79,73091.11,16.4,-0.05505,4e-05,6.93528]
[1779985315357,42.79,73091.11,16.4,-0.05505,4e-05,6.93528]
[1779985315859,42.79,73091.11,16.4,-0.05505,4e-05,6.93528]
[1779985315866,42.79,73091.11,16.4,-0.05505,4e-05,6.93528]
[1779985316299,42.79,73091.34,16.4,-0.05505,4e-05,6.93475]
[1779985316308,42.79,73091.34,16.4,-0.05505,4e-05,6.93475]
[1779985316757,42.79,73091.34,16.4,-0.05505,4e-05,6.93475]
[1779985316766,42.79,73091.34,16.4,-0.05505,4e-05,6.93475]
[1779985317205,42.79,73091.96,16.4,-0.05503,4e-05,6.93303]
[1779985317214,42.79,73091.96,16.4,-0.05503,4e-05,6.93303]
[1779985317656,42.79,73091.96,16.4,-0.05503,4e-05,6.93303]
[1779985317665,42.79,73091.96,16.4,-0.05503,4e-05,6.93303]
[1779985318089,42.79,73091.82,16.4,-0.05504,4e-05,6.934]
[1779985318119,42.79,73091.82,16.4,-0.05504,4e-05,6.934]
[1779985318517,42.79,73091.82,16.4,-0.05504,4e-05,6.934]
[1779985318527,42.79,73091.82,16.4,-0.05504,4e-05,6.934]
[1779985318937,42.79,73088.69,16.4,-0.05517,4e-05,6.94672]
[1779985318947,42.79,73088.69,16.4,-0.05517,4e-05,6.94672]
[1779985319374,42.79,73088.69,16.4,-0.05517,4e-05,6.94672]
[1779985319382,42.79,73088.69,16.4,-0.05517,4e-05,6.94672]
[1779985319813,42.79,73088.69,16.4,-0.05517,4e-05,6.94672]
[1779985319830,42.79,73088.69,16.4,-0.05517,4e-05,6.94672]
[1779985320257,42.79,73086.2,16.4,-0.05528,4e-05,6.95762]
[1779985320266,42.79,73086.2,16.4,-0.05528,4e-05,6.95762]
[1779985320678,42.79,73086.2,16.4,-0.05528,4e-05,6.95762]
[1779985320694,42.79,73086.2,16.4,-0.05528,4e-05,6.95762]
[1779985320702,42.79,73086.2,16.4,-0.05528,4e-05,6.95762]
[1779985321124,42.79,73074.23,16.4,-0.05579,4e-05,7.00644]
[1779985321136,42.79,73074.23,16.4,-0.05579,4e-05,7.00644]
[1779985321546,42.79,73074.23,16.4,-0.05579,4e-05,7.00644]
[1779985321562,42.79,73074.23,16.4,-0.05579,4e-05,7.00644]
[1779985321980,42.79,73078.23,16.4,-0.05562,4e-05,6.99046]
[1779985321989,42.79,73078.23,16.4,-0.05562,4e-05,6.99046]
[1779985322423,42.79,73078.23,16.4,-0.05562,4e-05,6.99046]
[1779985322432,42.79,73078.23,16.4,-0.05562,4e-05,6.99046]
[1779985322453,42.79,73078.23,16.4,-0.05562,4e-05,6.99046]
[1779985322869,42.79,73078.23,16.4,-0.05562,4e-05,6.99046]
[1779985322878,42.79,73078.23,16.4,-0.05562,4e-05,6.99046]
[1779985322875,42.8,73084.46,16.4,-0.05537,4e-05,6.96564]
[1779985323299,42.8,73084.46,16.4,-0.05537,4e-05,6.96564]
[1779985323317,42.8,73084.46,16.4,-0.05537,4e-05,6.96564]
[1779985323735,42.8,73084.46,16.4,-0.05537,4e-05,6.96564]
[1779985323754,42.8,73084.46,16.4,-0.05537,4e-05,6.96564]
[1779985323779,42.8,73083.23,16.4,-0.05542,4e-05,6.97065]
[1779985324190,42.8,73083.23,16.4,-0.05542,4e-05,6.97065]
[1779985324199,42.8,73083.23,16.4,-0.05542,4e-05,6.97065]
[1779985324641,42.8,73083.23,16.4,-0.05542,4e-05,6.97065]
[1779985324650,42.8,73083.23,16.4,-0.05542,4e-05,6.97065]
[1779985325079,42.8,73079.73,16.4,-0.05557,4e-05,6.98526]
[1779985325087,42.8,73079.73,16.4,-0.05557,4e-05,6.98526]
[1779985325519,42.8,73079.73,16.4,-0.05557,4e-05,6.98526]
[1779985325527,42.8,73079.73,16.4,-0.05557,4e-05,6.98526]
[1779985325947,42.8,73079.8,16.4,-0.05557,4e-05,6.98531]
[1779985325955,42.8,73079.8,16.4,-0.05557,4e-05,6.98531]
[1779985326368,42.8,73079.8,16.4,-0.05557,4e-05,6.98531]
[1779985326376,42.8,73079.8,16.4,-0.05557,4e-05,6.98531]
[1779985326803,42.8,73079.8,16.4,-0.05557,4e-05,6.98531]
[1779985326811,42.8,73079.8,16.4,-0.05557,4e-05,6.98531]
[1779985326809,42.8,73080.88,16.4,-0.05553,4e-05,6.98154]
[1779985327223,42.8,73080.88,16.4,-0.05553,4e-05,6.98154]
[1779985327232,42.8,73080.88,16.4,-0.05553,4e-05,6.98154]
[1779985327675,42.8,73080.88,16.4,-0.05553,4e-05,6.98154]
[1779985327686,42.8,73080.88,16.4,-0.05553,4e-05,6.98154]
[1779985327711,42.8,73086.47,16.4,-0.0553,4e-05,6.95877]
[1779985328109,42.8,73086.47,16.4,-0.0553,4e-05,6.95877]
[1779985328117,42.8,73086.47,16.4,-0.0553,4e-05,6.95877]
[1779985328593,42.8,73086.47,16.4,-0.0553,4e-05,6.95877]
[1779985328601,42.8,73086.47,16.4,-0.0553,4e-05,6.95877]
[1779985329023,42.8,73091.26,16.4,-0.0551,4e-05,6.93998]
[1779985329044,42.8,73091.26,16.4,-0.0551,4e-05,6.93998]
[1779985329517,42.8,73091.26,16.4,-0.0551,4e-05,6.93998]
[1779985329524,42.8,73091.26,16.4,-0.0551,4e-05,6.93998]
[1779985329956,42.8,73091.3,16.4,-0.0551,4e-05,6.94022]
[1779985329973,42.8,73091.3,16.4,-0.0551,4e-05,6.94022]
[1779985330384,42.8,73091.3,16.4,-0.0551,4e-05,6.94022]
[1779985330394,42.8,73091.3,16.4,-0.0551,4e-05,6.94022]
[1779985330446,42.8,73091.3,16.4,-0.0551,4e-05,6.94022]
[1779985330455,42.8,73091.3,16.4,-0.0551,4e-05,6.94022]
[1779985330459,42.8,73091.3,16.4,-0.0551,4e-05,6.94022]
[1779985330757,42.8,73099.73,16.4,-0.05475,4e-05,6.90602]
[1779985335788,42.81,73106.66,16.4,-0.05449,4e-05,6.88084]
[1779985337454,42.81,73107.78,16.4,-0.05445,4e-05,6.87683]
[1779985337485,42.81,73107.78,16.4,-0.05445,4e-05,6.87683]
[1779985339601,42.81,73095.68,16.4,-0.05497,4e-05,6.92681]
[1779985341152,42.82,73093.08,16.4,-0.05508,4e-05,6.93823]
[1779985341165,42.82,73093.08,16.4,-0.05508,4e-05,6.93823]
[1779985342352,42.82,73090.24,16.4,-0.05521,4e-05,6.95018]
[1779985342837,42.82,73075.16,16.4,-0.05584,4e-05,7.01204]
[1779985343105,42.82,73075.16,16.4,-0.05584,4e-05,7.01204]
[1779985345126,42.82,73059.38,16.4,-0.05652,4e-05,7.07723]
[1779985351868,42.82,73058.19,16.4,-0.05658,4e-05,7.08311]
[1779985357544,42.82,73062.61,16.4,-0.05638,4e-05,7.06276]
[1779985357956,42.82,73062.55,16.4,-0.05638,4e-05,7.06321]
[1779985358498,42.82,73062.55,16.4,-0.05638,4e-05,7.06321]
[1779985363506,42.83,73057.6,16.4,-0.0566,4e-05,7.0847]
[1779985366493,42.83,73047.43,16.4,-0.05704,4e-05,7.12685]
[1779985366851,42.83,73047.43,16.4,-0.05704,4e-05,7.12685]
[1779985366594,42.83,73045.96,16.4,-0.05711,4e-05,7.13302]
[1779985367005,42.83,73042.41,16.4,-0.05726,4e-05,7.14816]
[1779985372334,42.83,73038.25,16.4,-0.05745,4e-05,7.16559]
[1779985372349,42.83,73038.25,16.4,-0.05745,4e-05,7.16559]
[1779985372435,42.83,73037.99,16.4,-0.05746,4e-05,7.16666]
[1779985378089,42.84,73041.14,16.4,-0.05735,4e-05,7.15607]
[1779985379384,42.84,73041.14,16.4,-0.05735,4e-05,7.15607]
[1779985379485,42.84,73042.65,16.4,-0.05729,4e-05,7.15026]
[1779985380487,42.84,73042.65,16.4,-0.05729,4e-05,7.15026]
[1779985386529,42.84,73044.05,16.4,-0.05723,4e-05,7.14478]
[1779985392187,42.84,73041.04,16.4,-0.05736,4e-05,7.15767]
[1779985397372,42.84,73050.09,16.4,-0.05698,4e-05,7.12058]
[1779985397660,42.84,73050.09,16.4,-0.05698,4e-05,7.12058]
[1779985399732,42.84,73054.48,16.4,-0.05679,4e-05,7.10273]
[1779985401566,42.84,73060.74,16.4,-0.05653,4e-05,7.0773]
[1779985404624,42.84,73061.29,16.4,-0.05651,4e-05,7.07559]
[1779985406509,42.84,73060.21,16.4,-0.05656,4e-05,7.08038]
[1779985412329,42.85,73062.11,16.4,-0.05647,4e-05,7.07062]
[1779985418371,42.85,73062.09,16.4,-0.05648,4e-05,7.07173]
[1779985423406,42.85,73063.52,16.4,-0.05643,4e-05,7.06673]
[1779985428441,42.85,73062.18,16.4,-0.05649,4e-05,7.07304]
[1779985433476,42.85,73065.96,16.4,-0.05634,4e-05,7.05841]
[1779985434306,42.85,73065.96,16.4,-0.05634,4e-05,7.05841]
[1779985436303,42.86,73066.9,16.4,-0.0563,4e-05,7.05491]
[1779985441977,42.86,73064.59,16.4,-0.05641,4e-05,7.06525]
[1779985447081,42.86,73067.32,16.4,-0.0563,4e-05,7.05498]
[1779985447647,42.86,73067.32,16.4,-0.0563,4e-05,7.05498]
[1779985452799,42.86,73079.03,16.4,-0.05582,4e-05,7.008]
[1779985454624,42.86,73098.09,16.4,-0.05503,4e-05,6.93127]
[1779985459921,42.87,73103.59,16.4,-0.05481,4e-05,6.91063]
[1779985464967,42.87,73113.13,16.4,-0.05445,4e-05,6.8748]
[1779985467897,42.88,73124.46,16.4,-0.05399,4e-05,6.83018]
[1779985469211,42.88,73140.46,16.4,-0.05335,4e-05,6.76724]
[1779985471370,42.88,73135.36,16.4,-0.05357,4e-05,6.78891]
[1779985471817,42.88,73135.36,16.4,-0.05357,4e-05,6.78891]
[1779985471922,42.88,73165.28,16.4,-0.05234,4e-05,6.66738]
[1779985472083,42.88,73165.28,16.4,-0.05234,4e-05,6.66738]
[1779985472749,42.88,73165.28,16.4,-0.05234,4e-05,6.66738]
[1779985473084,42.89,73172.91,16.4,-0.05205,4e-05,6.63824]
[1779985473427,42.89,73172.91,16.4,-0.05205,4e-05,6.63824]
[1779985474386,42.89,73169.06,16.4,-0.0522,4e-05,6.65344]
[1779985474852,42.89,73169.06,16.4,-0.0522,4e-05,6.65344]
[1779985475480,42.9,73164.81,16.4,-0.05241,4e-05,6.67436]
[1779985475773,42.9,73164.81,16.4,-0.05241,4e-05,6.67436]
[1779985475945,42.9,73164.81,16.4,-0.05241,4e-05,6.67436]
[1779985476309,42.9,73165.48,16.4,-0.05239,4e-05,6.67206]
[1779985476316,42.9,73165.48,16.4,-0.05239,4e-05,6.67206]
[1779985476407,42.9,73165.48,16.4,-0.05239,4e-05,6.67206]
[1779985479148,42.9,73174.16,16.4,-0.05205,4e-05,6.63893]
[1779985480993,42.9,73171.71,16.4,-0.05216,4e-05,6.64901]
[1779985481502,42.9,73173.35,16.4,-0.0521,4e-05,6.64334]
[1779985484665,42.91,73165.15,16.4,-0.05243,4e-05,6.67656]
[1779985484856,42.91,73161.11,16.4,-0.0526,4e-05,6.69296]
[1779985486842,42.91,73152.57,16.4,-0.05295,4e-05,6.72767]
[1779985489894,42.92,73137.3,16.4,-0.05359,4e-05,6.79077]
[1779985491133,42.92,73132.0,16.4,-0.05382,4e-05,6.81329]
[1779985495917,42.92,73130.75,16.4,-0.0539,4e-05,6.82065]
[1779985500804,42.93,73133.37,16.4,-0.05382,4e-05,6.81302]
[1779985500968,42.93,73138.88,16.4,-0.0536,4e-05,6.79157]
[1779985501975,42.93,73156.41,16.4,-0.05289,4e-05,6.72187]
[1779985504951,42.94,73157.86,16.4,-0.05284,4e-05,6.71687]
[1779985505293,42.94,73154.47,16.4,-0.05298,4e-05,6.73033]
[1779985508260,42.94,73151.28,16.4,-0.05311,4e-05,6.74383]
[1779985512047,42.94,73132.83,16.4,-0.05387,4e-05,6.81839]
[1779985512484,42.94,73132.83,16.4,-0.05387,4e-05,6.81839]
[1779985513803,42.94,73124.2,16.4,-0.05423,4e-05,6.85319]
[1779985514061,42.94,73120.86,16.4,-0.05437,4e-05,6.86674]
[1779985515057,42.94,73120.86,16.4,-0.05437,4e-05,6.86674]
[1779985515060,42.94,73120.86,16.4,-0.05437,4e-05,6.86674]
[1779985515149,42.94,73119.4,16.4,-0.05444,4e-05,6.87366]
[1779985515170,42.94,73119.4,16.4,-0.05444,4e-05,6.87366]
[1779985515222,42.94,73119.4,16.4,-0.05444,4e-05,6.87366]
[1779985516093,42.94,73119.4,16.4,-0.05444,4e-05,6.87366]
[1779985516122,42.94,73119.36,16.4,-0.05444,4e-05,6.87386]
[1779985516406,42.94,73119.36,16.4,-0.05444,4e-05,6.87386]
[1779985516617,42.94,73119.36,16.4,-0.05444,4e-05,6.87386]
[1779985516655,42.94,73119.36,16.4,-0.05444,4e-05,6.87386]
[1779985516950,42.94,73119.36,16.4,-0.05444,4e-05,6.87386]
[1779985517086,42.94,73128.82,16.4,-0.05405,4e-05,6.83588]
[1779985521570,42.94,73129.81,16.4,-0.05401,4e-05,6.83233]
[1779985524701,42.94,73129.82,16.4,-0.05402,4e-05,6.83263]
[1779985527898,42.95,73128.02,16.4,-0.05409,4e-05,6.84005]
[1779985529170,42.95,73129.04,16.4,-0.05405,4e-05,6.83615]
[1779985529399,42.95,73129.04,16.4,-0.05405,4e-05,6.83615]
[1779985530098,42.95,73119.27,16.4,-0.05446,4e-05,6.8755]
[1779985530306,42.95,73106.7,16.4,-0.05498,4e-05,6.92671]
[1779985536230,42.95,73098.16,16.4,-0.05534,4e-05,6.96047]
[1779985541946,42.96,73091.17,16.4,-0.05564,4e-05,6.99013]
[1779985541955,42.96,73091.17,16.4,-0.05564,4e-05,6.99013]
[1779985542047,42.96,73091.11,16.4,-0.05565,4e-05,6.99067]
[1779985544024,42.96,73091.39,16.4,-0.05564,4e-05,6.98983]
[1779985544047,42.96,73090.85,16.4,-0.05566,4e-05,6.99186]
[1779985545726,42.96,73092.11,16.4,-0.05561,4e-05,6.98657]
[1779985545969,42.96,73092.11,16.4,-0.05561,4e-05,6.98657]
[1779985550685,42.96,73082.06,16.4,-0.05604,4e-05,7.02885]
[1779985552363,42.96,73078.19,16.4,-0.05621,4e-05,7.04532]
[1779985553658,42.96,73080.02,16.4,-0.05614,4e-05,7.03784]
[1779985554356,42.96,73064.77,16.4,-0.05679,4e-05,7.1007]
[1779985557013,42.96,73058.39,16.4,-0.05706,4e-05,7.12704]
[1779985561300,42.96,73054.75,16.4,-0.05722,4e-05,7.14245]
[1779985562110,42.96,73054.75,16.4,-0.05722,4e-05,7.14245]
[1779985566625,42.97,73051.43,16.4,-0.05737,4e-05,7.15654]
[1779985571749,42.97,73056.97,16.4,-0.05713,4e-05,7.13392]
[1779985577531,42.97,73055.45,16.4,-0.0572,4e-05,7.1406]
[1779985582556,42.97,73055.79,16.4,-0.05719,4e-05,7.13942]
[1779985584988,42.97,73055.32,16.4,-0.05721,4e-05,7.14147]
[1779985585107,42.97,73055.32,16.4,-0.05721,4e-05,7.14147]
[1779985586875,42.97,73064.86,16.4,-0.0568,4e-05,7.10194]
[1779985589566,42.97,73058.35,16.4,-0.05708,4e-05,7.12899]
[1779985594650,42.97,73056.31,16.4,-0.05715,4e-05,7.13456]
[1779985599197,42.97,73058.21,16.4,-0.05707,4e-05,7.12694]
[1779985599223,42.97,73063.44,16.4,-0.05685,4e-05,7.10553]
[1779985601217,42.97,73071.85,16.4,-0.05649,4e-05,7.07117]
[1779985602439,42.97,73084.31,16.4,-0.05596,4e-05,7.01977]
[1779985610240,42.96,73082.83,16.4,-0.05601,4e-05,7.02431]
[1779985610771,42.96,73080.37,16.4,-0.05611,4e-05,7.03391]
[1779985615806,42.97,73080.44,16.4,-0.05611,4e-05,7.03478]
[1779985619836,42.97,73067.19,16.4,-0.05668,4e-05,7.08983]
[1779985624870,42.97,73072.52,16.4,-0.05647,4e-05,7.06879]
[1779985630251,42.97,73081.6,16.4,-0.05609,4e-05,7.0325]
[1779985631136,42.97,73082.0,16.4,-0.05608,4e-05,7.0311]
[1779985631158,42.97,73082.0,16.4,-0.05608,4e-05,7.0311]
[1779985632486,42.97,73098.76,16.4,-0.05538,4e-05,6.96343]
[1779985640885,42.98,73100.79,16.4,-0.05532,4e-05,6.95799]
[1779985644064,42.98,73100.52,16.4,-0.05534,4e-05,6.96009]
[1779985650053,42.99,73095.22,16.4,-0.05558,4e-05,6.98379]
[1779985655094,42.99,73084.02,16.4,-0.05605,4e-05,7.02763]
[1779985657843,42.99,73086.27,16.4,-0.05596,4e-05,7.01893]
[1779985663150,43.0,73081.93,16.4,-0.05615,4e-05,7.0378]
[1779985668186,43.0,73076.93,16.4,-0.05637,4e-05,7.05903]
[1779985673286,43.0,73077.21,16.4,-0.05637,4e-05,7.05848]
[1779985679264,43.0,73077.6,16.4,-0.05636,4e-05,7.05819]
[1779985684299,43.01,73074.55,16.4,-0.0565,4e-05,7.0714]
[1779985689334,43.01,73058.51,16.4,-0.05719,4e-05,7.13783]
[1779985689794,43.01,73058.51,16.4,-0.05719,4e-05,7.13783]
[1779985690702,43.01,73058.51,16.4,-0.05719,4e-05,7.13783]
[1779985691728,43.01,73055.59,16.4,-0.05732,4e-05,7.14988]
[1779985695060,43.01,73059.32,16.4,-0.05716,4e-05,7.13456]
[1779985697390,43.01,73059.21,16.4,-0.05716,4e-05,7.13511]
[1779985697678,43.01,73059.21,16.4,-0.05716,4e-05,7.13511]
[1779985697684,43.01,73059.21,16.4,-0.05716,4e-05,7.13511]
[1779985697770,43.01,73059.21,16.4,-0.05716,4e-05,7.13511]
[1779985699208,43.01,73058.84,16.4,-0.05718,4e-05,7.13666]
[1779985699593,43.01,73050.56,16.4,-0.05753,4e-05,7.1708]
[1779985702541,43.01,73049.08,16.4,-0.0576,4e-05,7.17679]
[1779985703443,43.01,73049.84,16.4,-0.05756,4e-05,7.17362]
[1779985709476,43.01,73053.88,16.4,-0.05739,4e-05,7.1568]
[1779985714511,43.01,73051.09,16.4,-0.05749,4e-05,7.16505]
[1779985719546,43.01,73053.73,16.4,-0.05737,4e-05,7.15407]
[1779985724581,43.01,73054.59,16.4,-0.05733,4e-05,7.15046]
[1779985729616,43.01,73052.35,16.4,-0.05743,4e-05,7.15973]
[1779985733069,43.01,73054.34,16.4,-0.05734,4e-05,7.15149]
[1779985735623,43.01,73061.81,16.4,-0.05702,4e-05,7.12081]
[1779985740693,43.01,73057.9,16.4,-0.05719,4e-05,7.13711]
[1779985743647,43.01,73057.85,16.4,-0.0572,4e-05,7.13733]
[1779985748749,43.01,73056.63,16.4,-0.05725,4e-05,7.14233]
[1779985753784,43.01,73057.11,16.4,-0.05723,4e-05,7.14038]
[1779985758820,43.01,73052.12,16.4,-0.05744,4e-05,7.16087]
[1779985763334,43.01,73049.81,16.4,-0.05754,4e-05,7.17029]
[1779985766697,43.01,73047.52,16.4,-0.05764,4e-05,7.17957]
[1779985767471,43.01,73046.94,16.4,-0.05766,4e-05,7.1819]
[1779985772918,43.01,73050.42,16.4,-0.05749,4e-05,7.16405]
[1779985777953,43.01,73048.34,16.4,-0.05757,4e-05,7.17252]
[1779985781981,43.0,73032.57,16.4,-0.05826,4e-05,7.23759]
[1779985787016,43.0,73027.14,16.4,-0.05849,4e-05,7.25949]
[1779985789877,43.0,73028.76,16.4,-0.05841,4e-05,7.25245]
[1779985795073,43.0,73027.8,16.4,-0.05844,4e-05,7.25549]
[1779985800109,43.0,73026.68,16.4,-0.05848,4e-05,7.25937]
[1779985805429,43.0,73032.03,16.4,-0.05825,4e-05,7.23655]
[1779985811188,43.0,73038.17,16.4,-0.05797,4e-05,7.21051]
[1779985816223,42.99,73038.25,16.4,-0.05797,4e-05,7.20985]
[1779985821258,42.99,73042.55,16.4,-0.05778,4e-05,7.19175]
[1779985826294,42.99,73042.4,16.4,-0.05778,4e-05,7.19221]
[1779985831345,42.99,73044.6,16.4,-0.05768,4e-05,7.18302]
[1779985837377,42.99,73051.02,16.4,-0.05739,4e-05,7.15344]
[1779985842412,42.99,73040.23,16.4,-0.05785,4e-05,7.19809]
[1779985845278,42.99,73041.07,16.4,-0.05782,4e-05,7.19454]
[1779985847447,42.99,73060.36,16.4,-0.05699,4e-05,7.115]
[1779985847660,42.99,73060.36,16.4,-0.05699,4e-05,7.115]
[1779985848502,42.99,73060.36,16.4,-0.05699,4e-05,7.115]
[1779985849445,42.99,73060.42,16.4,-0.05698,4e-05,7.11486]
[1779985854496,43.0,73064.36,16.4,-0.05682,4e-05,7.09939]
[1779985860539,43.0,73054.27,16.4,-0.05726,4e-05,7.1416]
[1779985861546,43.0,73040.32,16.4,-0.05786,4e-05,7.19924]
[1779985866581,43.0,73038.26,16.4,-0.05795,4e-05,7.20758]
[1779985872292,43.0,73038.86,16.4,-0.05792,4e-05,7.20493]
[1779985872955,43.0,73038.95,16.4,-0.05792,4e-05,7.20452]
[1779985873114,43.0,73038.95,16.4,-0.05792,4e-05,7.20452]
[1779985875624,43.0,73024.03,16.4,-0.05857,4e-05,7.26618]
[1779985883250,42.99,73023.82,16.4,-0.05857,4e-05,7.26613]
[1779985884648,42.99,73026.02,16.4,-0.05847,4e-05,7.25673]
[1779985889746,42.99,73027.26,16.4,-0.05841,4e-05,7.25097]
[1779985894485,42.99,73023.22,16.4,-0.05856,4e-05,7.26424]
[1779985899816,42.99,73024.09,16.4,-0.05851,4e-05,7.25987]
[1779985904851,42.99,73023.12,16.4,-0.05855,4e-05,7.26339]
[1779985905912,42.99,73023.12,16.4,-0.05855,4e-05,7.26339]
[1779985906612,42.99,73023.12,16.4,-0.05855,4e-05,7.26339]
[1779985914863,42.98,73022.62,16.4,-0.05856,4e-05,7.26452]
[1779985921208,42.98,73022.53,16.4,-0.05856,4e-05,7.26421]
[1779985923295,42.98,73031.94,16.4,-0.05815,4e-05,7.2249]
[1779985929033,42.98,73038.45,16.4,-0.05786,4e-05,7.19784]
[1779985932295,42.98,73040.56,16.4,-0.05777,4e-05,7.18911]
[1779985932412,42.98,73040.56,16.4,-0.05777,4e-05,7.18911]
[1779985933307,42.98,73043.02,16.4,-0.05766,4e-05,7.17894]
[1779985933846,42.98,73053.63,16.4,-0.05721,4e-05,7.1353]
[1779985934042,42.98,73053.63,16.4,-0.05721,4e-05,7.1353]
[1779985934167,42.98,73053.63,16.4,-0.05721,4e-05,7.1353]
[1779985937691,42.98,73057.71,16.4,-0.05704,4e-05,7.11886]
[1779985943141,42.99,73060.0,16.4,-0.05695,4e-05,7.11018]
[1779985948176,42.99,73059.17,16.4,-0.05699,4e-05,7.11417]
[1779985953370,42.99,73059.06,16.4,-0.05697,4e-05,7.11185]
[1779985956439,42.99,73066.35,16.4,-0.05667,4e-05,7.08229]
[1779985956462,42.99,73066.35,16.4,-0.05667,4e-05,7.08229]
[1779985956476,42.99,73069.04,16.4,-0.05655,4e-05,7.07143]
[1779985958926,42.99,73070.82,16.4,-0.05648,4e-05,7.06406]
[1779985959254,42.99,73070.92,16.4,-0.05647,4e-05,7.06338]
[1779985964289,42.99,73069.73,16.4,-0.05653,4e-05,7.0692]
[1779985966719,42.99,73070.29,16.4,-0.05651,4e-05,7.06728]
[1779985968968,42.99,73073.54,16.4,-0.05638,4e-05,7.0544]
[1779985969809,42.99,73072.46,16.4,-0.05642,4e-05,7.05903]
[1779985975366,43.0,73072.19,16.4,-0.05645,4e-05,7.06134]
[1779985980403,43.0,73071.65,16.4,-0.05648,4e-05,7.06456]
[1779985985620,43.0,73070.32,16.4,-0.05655,4e-05,7.07082]
[1779985991482,43.0,73070.6,16.4,-0.05655,4e-05,7.07102]
[1779985996517,43.01,73070.9,16.4,-0.05654,4e-05,7.07076]
[1779986001552,43.01,73070.82,16.4,-0.05656,4e-05,7.07206]
[1779986006587,43.01,73071.09,16.4,-0.05656,4e-05,7.07193]
[1779986009957,43.01,73071.97,16.4,-0.05652,4e-05,7.06892]
[1779986015615,43.02,73073.22,16.4,-0.05646,4e-05,7.06162]
[1779986020685,43.02,73076.58,16.4,-0.05633,4e-05,7.04942]
[1779986025212,43.02,73084.42,16.4,-0.05601,4e-05,7.01835]
[1779986025474,43.02,73084.42,16.4,-0.05601,4e-05,7.01835]
[1779986025720,43.02,73091.94,16.4,-0.05569,4e-05,6.98758]
[1779986027006,43.02,73092.74,16.4,-0.05566,4e-05,6.9842]
[1779986027037,43.02,73092.74,16.4,-0.05566,4e-05,6.9842]
[1779986027734,43.02,73092.37,16.4,-0.05568,4e-05,6.98603]
[1779986030118,43.02,73104.42,16.4,-0.05518,4e-05,6.93783]
[1779986030247,43.02,73104.42,16.4,-0.05518,4e-05,6.93783]
[1779986030755,43.02,73109.95,16.4,-0.05495,4e-05,6.91549]
[1779986031468,43.02,73109.95,16.4,-0.05495,4e-05,6.91549]
[1779986031828,43.02,73107.16,16.4,-0.05506,4e-05,6.92666]
[1779986032769,43.02,73101.05,16.4,-0.05532,4e-05,6.95178]
[1779986037332,43.03,73082.29,16.4,-0.05612,4e-05,7.02928]
[1779986042838,43.03,73080.97,16.4,-0.05619,4e-05,7.03587]
[1779986048158,43.03,73077.66,16.4,-0.05634,4e-05,7.05026]
[1779986053919,43.04,73080.83,16.4,-0.05622,4e-05,7.03869]
[1779986058955,43.04,73088.72,16.4,-0.0559,4e-05,7.00773]
[1779986063990,43.04,73089.04,16.4,-0.0559,4e-05,7.00772]
[1779986066268,43.04,73088.94,16.4,-0.0559,4e-05,7.00839]
[1779986066364,43.04,73089.15,16.4,-0.0559,4e-05,7.00779]
[1779986072046,43.04,73088.91,16.4,-0.05587,4e-05,7.00434]
[1779986076529,43.04,73091.98,16.4,-0.05574,4e-05,6.9913]
[1779986076610,43.04,73091.98,16.4,-0.05574,4e-05,6.99112]
[1779986078104,43.04,73086.34,16.4,-0.05598,4e-05,7.01433]
[1779986078109,43.04,73086.34,16.4,-0.05598,4e-05,7.01433]
[1779986078207,43.04,73084.02,16.4,-0.05608,4e-05,7.02402]
[1779986084134,43.04,73088.38,16.4,-0.05588,4e-05,7.00503]
[1779986089169,43.03,73090.3,16.4,-0.05579,4e-05,6.99624]
[1779986094204,43.03,73090.64,16.4,-0.05577,4e-05,6.99391]
[1779986099239,43.03,73095.08,16.4,-0.05557,4e-05,6.97491]
[1779986100023,43.03,73095.08,16.4,-0.05557,4e-05,6.97491]
[1779986100679,43.03,73095.08,16.4,-0.05557,4e-05,6.97491]
[1779986100916,43.03,73099.51,16.4,-0.05538,4e-05,6.95679]
[1779986106293,43.03,73099.27,16.4,-0.05538,4e-05,6.95687]
[1779986111328,43.02,73098.03,16.4,-0.05543,4e-05,6.96119]
[1779986112965,43.02,73101.03,16.4,-0.0553,4e-05,6.9489]
[1779986116345,43.02,73111.28,16.4,-0.05487,4e-05,6.90718]
[1779986122413,43.02,73111.37,16.4,-0.05486,4e-05,6.90642]
[1779986124801,43.02,73111.23,16.4,-0.05487,4e-05,6.90693]
[1779986124821,43.02,73111.23,16.4,-0.05487,4e-05,6.90693]
[1779986125835,43.02,73112.39,16.4,-0.05482,4e-05,6.90215]
[1779986128809,43.02,73118.39,16.4,-0.05457,4e-05,6.87795]
[1779986133490,43.02,73098.79,16.4,-0.05536,4e-05,6.95383]
[1779986134400,43.02,73098.79,16.4,-0.05536,4e-05,6.95383]
[1779986134498,43.02,73101.95,16.4,-0.05523,4e-05,6.94091]
[1779986136310,43.02,73100.81,16.4,-0.05528,4e-05,6.94588]
[1779986140601,43.03,73096.12,16.4,-0.05549,4e-05,6.96623]
[1779986140606,43.03,73096.12,16.4,-0.05549,4e-05,6.96623]
[1779986140669,43.03,73096.71,16.4,-0.05547,4e-05,6.96415]
[1779986146582,43.03,73098.87,16.4,-0.05537,4e-05,6.95502]
[1779986151617,43.02,73098.46,16.4,-0.05538,4e-05,6.95601]
[1779986154288,43.02,73087.34,16.4,-0.05585,4e-05,7.00073]
[1779986159682,43.02,73077.56,16.4,-0.05625,4e-05,7.03937]
[1779986161424,43.02,73068.28,16.4,-0.05664,4e-05,7.07706]
[1779986161694,43.02,73061.23,16.4,-0.05694,4e-05,7.10569]
[1779986166789,43.02,73069.96,16.4,-0.05657,4e-05,7.07032]
[1779986172816,43.02,73069.35,16.4,-0.0566,4e-05,7.07377]
[1779986180533,43.03,73067.69,16.4,-0.05669,4e-05,7.08181]
[1779986187879,43.03,73058.75,16.4,-0.05708,4e-05,7.11925]
[1779986188764,43.03,73058.75,16.4,-0.05708,4e-05,7.11925]
[1779986188887,43.03,73059.28,16.4,-0.05706,4e-05,7.11715]
[1779986190175,43.03,73064.52,16.4,-0.05683,4e-05,7.09526]
[1779986190901,43.03,73063.63,16.4,-0.05687,4e-05,7.09903]
[1779986195937,43.03,73063.37,16.4,-0.05686,4e-05,7.09742]
[1779986196072,43.03,73063.37,16.4,-0.05686,4e-05,7.09742]
[1779986196953,43.03,73070.28,16.4,-0.05656,4e-05,7.06878]
[1779986200506,43.03,73069.78,16.4,-0.05658,4e-05,7.07023]
[1779986200570,43.02,73069.95,16.4,-0.05657,4e-05,7.06923]
[1779986201069,43.02,73069.95,16.4,-0.05657,4e-05,7.06923]
[1779986201118,43.03,73070.57,16.4,-0.05654,4e-05,7.06686]
[1779986204581,43.02,73073.97,16.4,-0.05639,4e-05,7.05239]
[1779986204675,43.02,73073.95,16.4,-0.05639,4e-05,7.0522]
[1779986208102,43.02,73068.0,16.4,-0.05665,4e-05,7.07706]
[1779986208114,43.02,73068.0,16.4,-0.05665,4e-05,7.07706]
[1779986208144,43.02,73068.57,16.4,-0.05663,4e-05,7.07487]
[1779986214063,43.02,73073.49,16.4,-0.0564,4e-05,7.05306]
[1779986214963,43.02,73073.49,16.4,-0.0564,4e-05,7.05306]
[1779986215070,43.02,73072.95,16.4,-0.05642,4e-05,7.05499]
[1779986220722,43.02,73075.75,16.4,-0.05631,4e-05,7.04429]
[1779986220824,43.02,73076.09,16.4,-0.0563,4e-05,7.04309]
[1779986223699,43.02,73083.06,16.4,-0.056,4e-05,7.0146]
[1779986223930,43.02,73081.09,16.4,-0.05608,4e-05,7.02215]
[1779986225285,43.02,73072.64,16.4,-0.05644,4e-05,7.05664]
[1779986225297,43.02,73072.64,16.4,-0.05644,4e-05,7.05664]
[1779986225398,43.02,73073.85,16.4,-0.05639,4e-05,7.05185]
[1779986231130,43.02,73073.3,16.4,-0.0564,4e-05,7.05267]
[1779986231184,43.02,73069.78,16.4,-0.05654,4e-05,7.06675]
[1779986233224,43.02,73067.72,16.4,-0.05663,4e-05,7.07532]
[1779986233245,43.02,73067.72,16.4,-0.05663,4e-05,7.07532]
[1779986233285,43.02,73072.21,16.4,-0.05644,4e-05,7.05706]
[1779986239241,43.01,73072.98,16.4,-0.05639,4e-05,7.05215]
[1779986244275,43.01,73067.22,16.4,-0.05662,4e-05,7.074]
[1779986249617,43.01,73067.33,16.4,-0.0566,4e-05,7.07213]
[1779986249654,43.0,73065.78,16.4,-0.05666,4e-05,7.07813]
[1779986250798,43.0,73065.78,16.4,-0.05666,4e-05,7.07813]
[1779986253366,43.01,73061.59,16.4,-0.05682,4e-05,7.09235]
[1779986259382,43.01,73071.11,16.4,-0.05642,4e-05,7.05407]
[1779986264429,43.01,73065.93,16.4,-0.05665,4e-05,7.07593]
[1779986266580,43.01,73065.25,16.4,-0.05668,4e-05,7.07882]
[1779986266585,43.01,73065.25,16.4,-0.05668,4e-05,7.07882]
[1779986266874,43.01,73065.69,16.4,-0.05666,4e-05,7.07675]
[1779986270553,43.01,73065.63,16.4,-0.05665,4e-05,7.07627]
[1779986270802,43.01,73065.6,16.4,-0.05665,4e-05,7.07603]
[1779986273789,43.01,73060.43,16.4,-0.05687,4e-05,7.09738]
[1779986273887,43.01,73060.41,16.4,-0.05687,4e-05,7.09758]
[1779986279532,43.0,73061.91,16.4,-0.05679,4e-05,7.08944]
[1779986280667,43.0,73061.91,16.4,-0.05679,4e-05,7.08944]
[1779986281553,43.0,73065.5,16.4,-0.05663,4e-05,7.07434]
[1779986281937,43.0,73065.5,16.4,-0.05663,4e-05,7.07434]
[1779986281940,43.0,73065.5,16.4,-0.05663,4e-05,7.07434]
[1779986283691,43.0,73069.36,16.4,-0.05646,4e-05,7.05787]
[1779986284758,43.0,73068.41,16.4,-0.0565,4e-05,7.06144]
[1779986286286,43.0,73061.13,16.4,-0.0568,4e-05,7.0902]
[1779986287206,43.0,73061.38,16.4,-0.05679,4e-05,7.08917]
[1779986287835,43.0,73061.38,16.4,-0.05679,4e-05,7.08917]
[1779986297513,42.99,73061.53,16.4,-0.05675,4e-05,7.08526]
[1779986302697,42.98,73078.34,16.4,-0.05602,4e-05,7.01468]
[1779986307732,42.98,73085.46,16.4,-0.0557,4e-05,6.98453]
[1779986312766,42.98,73079.51,16.4,-0.05592,4e-05,7.00449]
[1779986317805,42.97,73076.25,16.4,-0.05605,4e-05,7.01655]
[1779986322840,42.97,73080.59,16.4,-0.05585,4e-05,6.99754]
[1779986328882,42.97,73086.34,16.4,-0.05559,4e-05,6.97282]
[1779986333917,42.96,73085.33,16.4,-0.05563,4e-05,6.9759]
[1779986338952,42.96,73085.74,16.4,-0.0556,4e-05,6.97299]
[1779986343987,42.96,73080.04,16.4,-0.05582,4e-05,6.99492]
[1779986349024,42.96,73085.48,16.4,-0.05558,4e-05,6.97167]
[1779986355066,42.95,73085.33,16.4,-0.05558,4e-05,6.971]
[1779986360105,42.95,73086.45,16.4,-0.05552,4e-05,6.96537]
[1779986366147,42.95,73077.68,16.4,-0.05587,4e-05,6.99957]
[1779986372189,42.94,73077.02,16.4,-0.05586,4e-05,6.99747]
[1779986377224,42.94,73077.66,16.4,-0.05582,4e-05,6.99351]
[1779986382318,42.94,73083.63,16.4,-0.05556,4e-05,6.96816]
[1779986383328,42.94,73088.52,16.4,-0.05535,4e-05,6.94808]
[1779986383956,42.94,73088.52,16.4,-0.05535,4e-05,6.94808]
[1779986383972,42.94,73088.52,16.4,-0.05535,4e-05,6.94808]
[1779986384594,42.93,73091.82,16.4,-0.05521,4e-05,6.93434]
[1779986385004,42.93,73091.82,16.4,-0.05521,4e-05,6.93434]
[1779986385043,42.93,73107.2,16.4,-0.05457,4e-05,6.87216]
[1779986386158,42.93,73107.2,16.4,-0.05457,4e-05,6.87216]
[1779986385720,42.93,73120.11,16.4,-0.05404,4e-05,6.82017]
[1779986386882,42.93,73120.11,16.4,-0.05404,4e-05,6.82017]
[1779986386983,42.93,73133.18,16.4,-0.0535,4e-05,6.76747]
[1779986389843,42.93,73135.86,16.4,-0.05338,4e-05,6.75595]
[1779986390483,42.93,73124.11,16.4,-0.05386,4e-05,6.80292]
[1779986390698,42.93,73124.11,16.4,-0.05386,4e-05,6.80292]
[1779986390700,42.93,73124.11,16.4,-0.05386,4e-05,6.80292]
[1779986391405,42.93,73121.2,16.4,-0.05397,4e-05,6.81387]
[1779986391420,42.93,73121.2,16.4,-0.05397,4e-05,6.81387]
[1779986391433,42.93,73121.2,16.4,-0.05397,4e-05,6.81387]
[1779986391821,42.93,73121.2,16.4,-0.05397,4e-05,6.81387]
[1779986392065,42.93,73121.2,16.4,-0.05397,4e-05,6.81387]
[1779986392158,42.93,73116.52,16.4,-0.05416,4e-05,6.83266]
[1779986392446,42.93,73116.52,16.4,-0.05416,4e-05,6.83266]
[1779986393068,42.93,73116.52,16.4,-0.05416,4e-05,6.83266]
[1779986394901,42.93,73106.56,16.4,-0.05458,4e-05,6.8727]
[1779986398122,42.93,73112.49,16.4,-0.05433,4e-05,6.8487]
[1779986406395,42.93,73100.03,16.4,-0.05484,4e-05,6.89861]
[1779986406405,42.93,73100.03,16.4,-0.05484,4e-05,6.89861]
[1779986406872,42.93,73100.03,16.4,-0.05484,4e-05,6.89861]
[1779986408786,42.93,73089.82,16.4,-0.05527,4e-05,6.93977]
[1779986409847,42.93,73096.38,16.4,-0.05499,4e-05,6.91304]
[1779986412862,42.93,73104.16,16.4,-0.05466,4e-05,6.88134]
[1779986415353,42.93,73106.07,16.4,-0.05458,4e-05,6.87346]
[1779986415588,42.93,73106.07,16.4,-0.05458,4e-05,6.87346]
[1779986415705,42.93,73106.07,16.4,-0.05458,4e-05,6.87346]
[1779986416383,42.93,73110.83,16.4,-0.05439,4e-05,6.85424]
[1779986417421,42.93,73113.54,16.4,-0.05427,4e-05,6.84333]
[1779986418208,42.93,73113.94,16.4,-0.05426,4e-05,6.84172]
[1779986418527,42.93,73114.96,16.4,-0.05422,4e-05,6.83763]
[1779986422655,42.92,73115.41,16.4,-0.05419,4e-05,6.83465]
[1779986422858,42.92,73116.14,16.4,-0.05415,4e-05,6.83134]
[1779986425040,42.92,73117.47,16.4,-0.0541,4e-05,6.82602]
[1779986428894,42.92,73118.09,16.4,-0.05407,4e-05,6.82369]
[1779986428963,42.92,73118.25,16.4,-0.05407,4e-05,6.8231]
[1779986430019,42.92,73136.96,16.4,-0.0533,4e-05,6.74788]
[1779986430922,42.92,73136.96,16.4,-0.0533,4e-05,6.74788]
[1779986430980,42.92,73136.96,16.4,-0.0533,4e-05,6.74788]
[1779986433088,42.92,73148.46,16.4,-0.0528,4e-05,6.69844]
[1779986438964,42.92,73149.51,16.4,-0.05275,4e-05,6.6935]
[1779986444337,42.92,73148.19,16.4,-0.0528,4e-05,6.69788]
[1779986446262,42.92,73145.56,16.4,-0.0529,4e-05,6.70797]
[1779986452702,42.91,73148.02,16.4,-0.05279,4e-05,6.69714]
[1779986457823,42.91,73144.74,16.4,-0.05292,4e-05,6.70922]
[1779986462858,42.91,73154.98,16.4,-0.0525,4e-05,6.66788]
[1779986467859,42.91,73156.78,16.4,-0.05242,4e-05,6.66033]
[1779986469119,42.91,73156.9,16.4,-0.05241,4e-05,6.65976]
[1779986469509,42.91,73156.43,16.4,-0.05243,4e-05,6.66152]
[1779986469773,42.91,73156.43,16.4,-0.05243,4e-05,6.66152]
[1779986469862,42.91,73156.43,16.4,-0.05243,4e-05,6.66152]
[1779986469907,42.91,73155.37,16.4,-0.05247,4e-05,6.66562]
[1779986470590,42.91,73155.37,16.4,-0.05247,4e-05,6.66562]
[1779986471047,42.91,73155.37,16.4,-0.05247,4e-05,6.66562]
[1779986471194,42.91,73155.37,16.4,-0.05247,4e-05,6.66562]
[1779986471225,42.91,73148.93,16.4,-0.05273,4e-05,6.69133]
[1779986473108,42.91,73138.5,16.4,-0.05316,4e-05,6.73279]
[1779986476570,42.91,73151.62,16.4,-0.05262,4e-05,6.67994]
[1779986481415,42.9,73156.37,16.4,-0.05242,4e-05,6.66055]
[1779986482814,42.9,73153.41,16.4,-0.05254,4e-05,6.67218]
[1779986483392,42.9,73148.13,16.4,-0.05275,4e-05,6.69301]
[1779986489049,42.9,73157.89,16.4,-0.05235,4e-05,6.6535]
[1779986490360,42.9,73159.07,16.4,-0.0523,4e-05,6.64873]
[1779986491281,42.9,73158.2,16.4,-0.05231,4e-05,6.64896]
[1779986491712,42.9,73158.2,16.4,-0.05231,4e-05,6.64896]
[1779986493511,42.9,73153.6,16.4,-0.0525,4e-05,6.66699]
[1779986499120,42.9,73150.81,16.4,-0.0526,4e-05,6.67732]
[1779986504155,42.9,73153.75,16.4,-0.05248,4e-05,6.66488]
[1779986509190,42.9,73142.12,16.4,-0.05294,4e-05,6.71047]
[1779986514225,42.89,73141.05,16.4,-0.05297,4e-05,6.71375]
[1779986519260,42.89,73142.38,16.4,-0.05291,4e-05,6.70749]
[1779986521274,42.89,73154.88,16.4,-0.0524,4e-05,6.65758]
[1779986526309,42.89,73157.46,16.4,-0.05229,4e-05,6.64694]
[1779986527802,42.89,73158.88,16.4,-0.05224,4e-05,6.64125]
[1779986533623,42.89,73160.96,16.4,-0.05215,4e-05,6.63273]
[1779986538511,42.89,73156.85,16.4,-0.05231,4e-05,6.64878]
[1779986543872,42.89,73162.41,16.4,-0.05209,4e-05,6.62649]
[1779986548720,42.89,73171.24,16.4,-0.05173,4e-05,6.59154]
[1779986551900,42.89,73174.72,16.4,-0.0516,4e-05,6.57789]
[1779986557675,42.89,73166.67,16.4,-0.05189,4e-05,6.60647]
[1779986563849,42.89,73164.24,16.4,-0.05199,4e-05,6.61597]
[1779986567317,42.89,73164.86,16.4,-0.05196,4e-05,6.61344]
[1779986569378,42.89,73169.64,16.4,-0.05177,4e-05,6.59456]
[1779986569060,42.89,73181.99,16.4,-0.05128,4e-05,6.54608]
[1779986571486,42.89,73193.82,16.4,-0.05082,4e-05,6.50009]
[1779986572888,42.89,73194.22,16.4,-0.05081,4e-05,6.49869]
[1779986578284,42.89,73184.76,16.4,-0.05119,4e-05,6.53644]
[1779986579028,42.89,73191.61,16.4,-0.05092,4e-05,6.50994]
[1779986579954,42.89,73193.72,16.4,-0.05084,4e-05,6.50171]
[1779986580033,42.89,73193.72,16.4,-0.05084,4e-05,6.50171]
[1779986580695,42.89,73194.03,16.4,-0.05083,4e-05,6.50067]
[1779986580965,42.89,73194.03,16.4,-0.05083,4e-05,6.50067]
[1779986581766,42.89,73193.21,16.4,-0.05086,4e-05,6.50421]
[1779986582797,42.89,73183.06,16.4,-0.05126,4e-05,6.54387]
[1779986584039,42.89,73184.79,16.4,-0.05119,4e-05,6.5372]
[1779986585014,42.89,73184.96,16.4,-0.05119,4e-05,6.53665]
[1779986585664,42.89,73187.13,16.4,-0.0511,4e-05,6.52828]
[1779986586033,42.89,73187.13,16.4,-0.0511,4e-05,6.52828]
[1779986587055,42.89,73189.57,16.4,-0.05101,4e-05,6.51887]
[1779986587852,42.89,73189.43,16.4,-0.05102,4e-05,6.51957]
[1779986590651,42.89,73191.81,16.4,-0.05093,4e-05,6.51071]
[1779986591544,42.89,73193.89,16.4,-0.05085,4e-05,6.50275]
[1779986592480,42.89,73194.77,16.4,-0.05082,4e-05,6.49949]
[1779986593368,42.89,73194.77,16.4,-0.05082,4e-05,6.49949]
[1779986594196,42.9,73217.21,16.4,-0.04995,4e-05,6.41282]
[1779986597615,42.9,73213.27,16.4,-0.05011,4e-05,6.42904]
[1779986602871,42.9,73212.15,16.4,-0.05017,4e-05,6.43515]
[1779986605892,42.9,73199.25,16.4,-0.05068,4e-05,6.48605]
[1779986608913,42.91,73213.57,16.4,-0.05013,4e-05,6.43116]
[1779986609859,42.91,73213.57,16.4,-0.05013,4e-05,6.43116]
[1779986610648,42.91,73213.23,16.4,-0.05015,4e-05,6.43277]
[1779986616969,42.91,73202.11,16.4,-0.05057,4e-05,6.47452]
[1779986622298,42.91,73205.91,16.4,-0.05043,4e-05,6.46062]
[1779986627766,42.92,73204.8,16.4,-0.05049,4e-05,6.46637]
[1779986633083,42.92,73204.44,16.4,-0.05052,4e-05,6.4691]
[1779986638392,42.92,73205.02,16.4,-0.0505,4e-05,6.46773]
[1779986638393,42.92,73205.02,16.4,-0.0505,4e-05,6.46773]
[1779986648188,42.93,73194.32,16.4,-0.05094,4e-05,6.5114]
[1779986648466,42.93,73194.32,16.4,-0.05094,4e-05,6.5114]
[1779986654230,42.93,73200.77,16.4,-0.0507,4e-05,6.48723]
[1779986659266,42.93,73201.16,16.4,-0.05069,4e-05,6.48665]
[1779986664301,42.94,73200.65,16.4,-0.05072,4e-05,6.48959]
[1779986669336,42.94,73208.78,16.4,-0.05042,4e-05,6.45923]
[1779986674371,42.94,73210.62,16.4,-0.05034,4e-05,6.45022]
[1779986679497,42.94,73212.51,16.4,-0.05027,4e-05,6.44412]
[1779986685451,42.95,73212.8,16.4,-0.05028,4e-05,6.44447]
[1779986685747,42.95,73212.8,16.4,-0.05028,4e-05,6.44447]
[1779986686824,42.95,73213.94,16.4,-0.05024,4e-05,6.4403]
[1779986687801,42.95,73213.66,16.4,-0.05025,4e-05,6.44163]
[1779986688973,42.95,73214.4,16.4,-0.05022,4e-05,6.439]
[1779986689936,42.95,73214.92,16.4,-0.0502,4e-05,6.43724]
[1779986689961,42.95,73214.92,16.4,-0.0502,4e-05,6.43724]
[1779986695521,42.95,73218.39,16.4,-0.05008,4e-05,6.42532]
[1779986699752,42.96,73227.44,16.4,-0.04974,4e-05,6.39128]
[1779986702571,42.96,73244.84,16.4,-0.04909,4e-05,6.32589]
[1779986707606,42.97,73240.29,16.4,-0.04929,4e-05,6.34555]
[1779986712643,42.97,73241.55,16.4,-0.04926,4e-05,6.34285]
[1779986717678,42.98,73236.58,16.4,-0.04947,4e-05,6.36399]
[1779986722713,42.98,73233.54,16.4,-0.04961,4e-05,6.3775]
[1779986728000,42.98,73233.21,16.4,-0.04963,4e-05,6.38021]
[1779986729930,42.99,73224.38,16.4,-0.04998,4e-05,6.41491]
[1779986731582,42.99,73228.89,16.4,-0.04981,4e-05,6.39815]
[1779986731585,42.99,73228.89,16.4,-0.04981,4e-05,6.39815]
[1779986737151,42.99,73229.94,16.4,-0.04976,4e-05,6.39271]
[1779986742477,43.0,73235.19,16.4,-0.04958,4e-05,6.37393]
[1779986745848,43.0,73245.66,16.4,-0.0492,4e-05,6.33573]
[1779986750300,43.01,73251.06,16.4,-0.04901,4e-05,6.31684]
[1779986753774,43.01,73252.8,16.4,-0.04896,4e-05,6.31205]
[1779986755551,43.01,73252.85,16.4,-0.04896,4e-05,6.31233]
[1779986756324,43.01,73252.71,16.4,-0.04897,4e-05,6.31333]
[1779986758453,43.01,73257.1,16.4,-0.04882,4e-05,6.29751]
[1779986759127,43.02,73262.95,16.4,-0.0486,4e-05,6.27573]
[1779986759939,43.02,73262.15,16.4,-0.04863,4e-05,6.2793]
[1779986760244,43.02,73262.15,16.4,-0.04863,4e-05,6.2793]
[1779986761206,43.02,73262.56,16.4,-0.04862,4e-05,6.27826]
[1779986763348,43.02,73268.81,16.4,-0.04841,4e-05,6.25614]
[1779986765312,43.03,73273.94,16.4,-0.04822,4e-05,6.23785]
[1779986766193,43.03,73267.63,16.4,-0.04846,4e-05,6.26177]
[1779986772249,43.03,73268.37,16.4,-0.04846,4e-05,6.26221]
[1779986772277,43.03,73268.37,16.4,-0.04846,4e-05,6.26221]
[1779986775810,43.04,73269.96,16.4,-0.04843,4e-05,6.25892]
[1779986780305,43.05,73268.23,16.4,-0.04851,4e-05,6.26711]
[1779986782111,43.05,73262.14,16.4,-0.04875,4e-05,6.29131]
[1779986783083,43.05,73262.4,16.4,-0.04875,4e-05,6.29081]
[1779986785392,43.05,73266.71,16.4,-0.04859,4e-05,6.2754]
[1779986785895,43.05,73268.79,16.4,-0.04853,4e-05,6.26853]
[1779986786399,43.05,73268.79,16.4,-0.04853,4e-05,6.26853]
[1779986791668,43.06,73266.74,16.4,-0.04861,4e-05,6.27586]
[1779986792573,43.06,73266.74,16.4,-0.04861,4e-05,6.27586]
[1779986794725,43.06,73261.82,16.4,-0.0488,4e-05,6.29595]
[1779986797298,43.07,73265.41,16.4,-0.04868,4e-05,6.28325]
[1779986798445,43.07,73265.61,16.4,-0.04868,4e-05,6.28298]
[1779986799393,43.07,73265.62,16.4,-0.04868,4e-05,6.28342]
[1779986800584,43.07,73265.41,16.4,-0.04869,4e-05,6.28471]
[1779986805786,43.08,73271.48,16.4,-0.04849,4e-05,6.26468]
[1779986811909,43.09,73270.75,16.4,-0.04855,4e-05,6.27055]
[1779986814470,43.09,73256.79,16.4,-0.04909,4e-05,6.32468]
[1779986814600,43.09,73256.79,16.4,-0.04909,4e-05,6.32468]
[1779986816357,43.09,73259.68,16.4,-0.04899,4e-05,6.31455]
[1779986818798,43.09,73265.76,16.4,-0.04877,4e-05,6.29271]
[1779986823556,43.1,73279.53,16.4,-0.04827,4e-05,6.24242]
[1779986827320,43.1,73291.36,16.4,-0.04785,4e-05,6.19998]
[1779986832589,43.12,73292.27,16.4,-0.04786,4e-05,6.20095]
[1779986834037,43.12,73292.15,16.4,-0.04787,4e-05,6.20203]
[1779986839547,43.13,73301.06,16.4,-0.04757,4e-05,6.17171]
[1779986842668,43.13,73299.89,16.4,-0.04763,4e-05,6.17813]
[1779986843852,43.13,73285.35,16.4,-0.04818,4e-05,6.23352]
[1779986844934,43.14,73282.3,16.4,-0.04831,4e-05,6.24626]
[1779986845802,43.14,73282.37,16.4,-0.04831,4e-05,6.24655]
[1779986846305,43.14,73282.37,16.4,-0.04831,4e-05,6.24655]
[1779986847655,43.14,73272.16,16.4,-0.0487,4e-05,6.28577]
[1779986848676,43.14,73271.43,16.4,-0.04873,4e-05,6.28903]
[1779986849772,43.14,73271.47,16.4,-0.04873,4e-05,6.28936]
[1779986856368,43.15,73275.44,16.4,-0.04859,4e-05,6.27418]
[1779986856519,43.15,73275.44,16.4,-0.04859,4e-05,6.27418]
[1779986858345,43.15,73275.36,16.4,-0.04861,4e-05,6.27603]
[1779986863822,43.16,73264.21,16.4,-0.04906,4e-05,6.32129]
[1779986866858,43.16,73256.32,16.4,-0.04936,4e-05,6.3522]
[1779986866877,43.16,73256.32,16.4,-0.04936,4e-05,6.3522]
[1779986867676,43.16,73256.32,16.4,-0.04936,4e-05,6.3522]
[1779986869054,43.16,73253.27,16.4,-0.04949,4e-05,6.36463]
[1779986871331,43.17,73248.67,16.4,-0.04967,4e-05,6.3833]
[1779986874428,43.17,73238.95,16.4,-0.05005,4e-05,6.4212]
[1779986875839,43.17,73233.95,16.4,-0.05025,4e-05,6.44098]
[1779986880941,43.17,73231.35,16.4,-0.05036,4e-05,6.45234]
[1779986886587,43.18,73227.38,16.4,-0.05052,4e-05,6.46849]
[1779986892027,43.18,73228.18,16.4,-0.05051,4e-05,6.46668]
[1779986897060,43.18,73217.86,16.4,-0.05091,4e-05,6.50735]
[1779986902083,43.18,73211.93,16.4,-0.05115,4e-05,6.53076]
[1779986907131,43.18,73230.01,16.4,-0.05046,4e-05,6.4617]
[1779986912167,43.19,73218.51,16.4,-0.05089,4e-05,6.50391]
[1779986917202,43.19,73219.15,16.4,-0.05087,4e-05,6.50201]
[1779986922237,43.19,73218.52,16.4,-0.0509,4e-05,6.50505]
[1779986927272,43.19,73218.62,16.4,-0.0509,4e-05,6.50532]
[1779986929286,43.19,73203.72,16.4,-0.05149,4e-05,6.56345]
[1779986930744,43.19,73190.05,16.4,-0.05203,4e-05,6.61685]
[1779986936383,43.19,73195.83,16.4,-0.0518,4e-05,6.59415]
[1779986941419,43.19,73199.73,16.4,-0.05164,4e-05,6.57877]
[1779986946455,43.19,73204.31,16.4,-0.05146,4e-05,6.56098]
[1779986951492,43.19,73196.32,16.4,-0.05178,4e-05,6.59222]
[1779986956526,43.19,73193.46,16.4,-0.05189,4e-05,6.60319]
[1779986961561,43.19,73190.35,16.4,-0.05201,4e-05,6.6151]
[1779986966680,43.19,73190.66,16.4,-0.052,4e-05,6.61367]
[1779986971516,43.19,73196.41,16.4,-0.05177,4e-05,6.59106]
[1779986971835,43.19,73196.41,16.4,-0.05177,4e-05,6.59106]
[1779986971842,43.19,73181.98,16.4,-0.05232,4e-05,6.64445]
[1779986977696,43.19,73179.72,16.4,-0.0524,4e-05,6.65268]
[1779986980215,43.19,73179.01,16.4,-0.05243,4e-05,6.65525]
[1779986981753,43.19,73186.63,16.4,-0.05212,4e-05,6.62523]
[1779986982590,43.19,73188.56,16.4,-0.05205,4e-05,6.61761]
[1779986987766,43.19,73188.87,16.4,-0.05203,4e-05,6.61613]
[1779986992801,43.19,73189.24,16.4,-0.05201,4e-05,6.61444]
[1779986997836,43.18,73188.05,16.4,-0.05206,4e-05,6.61887]
[1779987002874,43.18,73201.22,16.4,-0.05154,4e-05,6.5672]
[1779987003406,43.18,73201.22,16.4,-0.05154,4e-05,6.5672]
[1779987004074,43.18,73201.22,16.4,-0.05154,4e-05,6.56724]
[1779987009924,43.18,73199.86,16.4,-0.05159,4e-05,6.57268]
[1779987011574,43.18,73199.86,16.4,-0.05159,4e-05,6.57268]
[1779987016973,43.18,73199.74,16.4,-0.0516,4e-05,6.57332]
[1779987022115,43.19,73195.95,16.4,-0.05175,4e-05,6.58816]
[1779987022117,43.19,73195.95,16.4,-0.05175,4e-05,6.58816]
[1779987024348,43.19,73196.03,16.4,-0.05174,4e-05,6.58785]
[1779987025665,43.18,73171.55,16.4,-0.05272,4e-05,6.68371]
[1779987031504,43.18,73171.2,16.4,-0.05272,4e-05,6.6844]
[1779987031783,43.18,73171.2,16.4,-0.05272,4e-05,6.6844]
[1779987033099,43.18,73184.26,16.4,-0.05218,4e-05,6.62951]
[1779987037664,43.18,73183.47,16.4,-0.0522,4e-05,6.63239]
[1779987038356,43.18,73181.36,16.4,-0.05229,4e-05,6.64051]
[1779987039295,43.18,73175.1,16.4,-0.05254,4e-05,6.66512]
[1779987046172,43.18,73180.51,16.4,-0.05232,4e-05,6.64325]
[1779987050561,43.18,73167.53,16.4,-0.05283,4e-05,6.6937]
[1779987057270,43.17,73167.54,16.4,-0.05281,4e-05,6.69235]
[1779987062950,43.17,73160.47,16.4,-0.05309,4e-05,6.7194]
[1779987064166,43.17,73176.75,16.4,-0.05244,4e-05,6.65502]
[1779987065856,43.17,73180.26,16.4,-0.05229,4e-05,6.64103]
[1779987075407,43.17,73182.23,16.4,-0.05221,4e-05,6.63255]
[1779987078778,43.17,73191.41,16.4,-0.05184,4e-05,6.59645]
[1779987079931,43.17,73213.26,16.4,-0.05098,4e-05,6.51137]
[1779987082365,43.17,73213.66,16.4,-0.05097,4e-05,6.51011]
[1779987085368,43.17,73214.87,16.4,-0.05093,4e-05,6.50569]
[1779987089264,43.17,73228.93,16.4,-0.05039,4e-05,6.45201]
[1779987093685,43.18,73236.58,16.4,-0.05008,4e-05,6.42069]
[1779987099269,43.18,73243.25,16.4,-0.04984,4e-05,6.39662]
[1779987099544,43.18,73243.25,16.4,-0.04984,4e-05,6.39662]
[1779987100431,43.18,73243.02,16.4,-0.04986,4e-05,6.39817]
[1779987100461,43.18,73243.02,16.4,-0.04986,4e-05,6.39817]
[1779987105633,43.19,73247.34,16.4,-0.04971,4e-05,6.38335]
[1779987110669,43.19,73249.36,16.4,-0.04965,4e-05,6.37781]
[1779987111908,43.19,73249.36,16.4,-0.04965,4e-05,6.37781]
[1779987111988,43.19,73230.81,16.4,-0.05037,4e-05,6.44942]
[1779987117718,43.2,73237.01,16.4,-0.05014,4e-05,6.42708]
[1779987118317,43.2,73237.01,16.4,-0.05014,4e-05,6.42708]
[1779987119171,43.2,73237.16,16.4,-0.05014,4e-05,6.42678]
[1779987119444,43.2,73237.16,16.4,-0.05014,4e-05,6.42678]
[1779987120865,43.2,73236.62,16.4,-0.05016,4e-05,6.42886]
[1779987121082,43.2,73236.58,16.4,-0.05017,4e-05,6.42929]
[1779987125550,43.2,73245.72,16.4,-0.04982,4e-05,6.3951]
[1779987126681,43.2,73251.05,16.4,-0.04963,4e-05,6.37534]
[1779987131763,43.21,73244.41,16.4,-0.0499,4e-05,6.40264]
[1779987132897,43.21,73260.83,16.4,-0.04928,4e-05,6.34055]
[1779987134615,43.21,73257.43,16.4,-0.04941,4e-05,6.35393]
[1779987139121,43.21,73257.03,16.4,-0.04944,4e-05,6.35718]
[1779987142319,43.22,73257.47,16.4,-0.04944,4e-05,6.35666]
[1779987147912,43.22,73253.84,16.4,-0.0496,4e-05,6.37239]
[1779987152980,43.23,73256.42,16.4,-0.0495,4e-05,6.36159]
[1779987158015,43.23,73249.78,16.4,-0.04977,4e-05,6.38876]
[1779987162045,43.23,73268.65,16.4,-0.04906,4e-05,6.31815]
[1779987163022,43.23,73268.65,16.4,-0.04906,4e-05,6.31815]
[1779987168088,43.24,73278.88,16.4,-0.04871,4e-05,6.28227]
[1779987173109,43.25,73275.8,16.4,-0.04884,4e-05,6.29591]
[1779987178158,43.25,73275.18,16.4,-0.04889,4e-05,6.30112]
[1779987183193,43.26,73275.75,16.4,-0.04889,4e-05,6.30132]
[1779987187372,43.26,73275.91,16.4,-0.0489,4e-05,6.30214]
[1779987187888,43.26,73275.91,16.4,-0.0489,4e-05,6.30214]
[1779987189297,43.27,73267.24,16.4,-0.04924,4e-05,6.33649]
[1779987190956,43.27,73266.88,16.4,-0.04926,4e-05,6.33828]
[1779987192025,43.27,73266.42,16.4,-0.04928,4e-05,6.34044]
[1779987196461,43.27,73267.95,16.4,-0.04924,4e-05,6.33583]
[1779987196883,43.27,73267.95,16.4,-0.04924,4e-05,6.33583]
[1779987202326,43.28,73267.05,16.4,-0.04931,4e-05,6.343]
[1779987203452,43.28,73267.05,16.4,-0.04931,4e-05,6.343]
[1779987205778,43.28,73268.05,16.4,-0.04928,4e-05,6.34002]
[1779987211389,43.29,73282.89,16.4,-0.04873,4e-05,6.28376]
[1779987212799,43.29,73282.89,16.4,-0.04873,4e-05,6.28376]
[1779987218438,43.3,73284.19,16.4,-0.04871,4e-05,6.28237]
[1779987223473,43.31,73286.38,16.4,-0.04865,4e-05,6.27659]
[1779987228508,43.31,73286.78,16.4,-0.04866,4e-05,6.2776]
[1779987234207,43.32,73274.63,16.4,-0.04914,4e-05,6.32606]
[1779987234843,43.32,73274.63,16.4,-0.04914,4e-05,6.32606]
[1779987240593,43.33,73277.07,16.4,-0.04908,4e-05,6.31976]
[1779987242871,43.33,73277.1,16.4,-0.04908,4e-05,6.32008]
[1779987245628,43.33,73262.0,16.4,-0.04967,4e-05,6.37913]
[1779987248055,43.33,73257.52,16.4,-0.04984,4e-05,6.39657]
[1779987249243,43.34,73243.61,16.4,-0.05038,4e-05,6.45043]
[1779987249252,43.34,73243.61,16.4,-0.05038,4e-05,6.45043]
[1779987254364,43.34,73236.29,16.4,-0.05068,4e-05,6.4795]
[1779987256523,43.34,73233.04,16.4,-0.0508,4e-05,6.49235]
[1779987256730,43.34,73233.04,16.4,-0.0508,4e-05,6.49235]
[1779987260126,43.34,73234.9,16.4,-0.05074,4e-05,6.4856]
[1779987265776,43.34,73238.15,16.4,-0.05062,4e-05,6.47416]
[1779987269807,43.34,73254.91,16.4,-0.04998,4e-05,6.41057]
[1779987270802,43.34,73254.91,16.4,-0.04998,4e-05,6.41057]
[1779987271610,43.35,73254.59,16.4,-0.05,4e-05,6.41206]
[1779987276856,43.35,73254.4,16.4,-0.05,4e-05,6.41132]
[1779987280704,43.35,73260.03,16.4,-0.04979,4e-05,6.39062]
[1779987281520,43.35,73260.36,16.4,-0.04978,4e-05,6.38967]
[1779987282867,43.35,73260.55,16.4,-0.04978,4e-05,6.38924]
[1779987283401,43.35,73261.3,16.4,-0.04975,4e-05,6.38668]
[1779987284926,43.35,73269.77,16.4,-0.04943,4e-05,6.35472]
[1779987286586,43.36,73272.91,16.4,-0.04932,4e-05,6.34351]
[1779987290003,43.36,73273.77,16.4,-0.0493,4e-05,6.3414]
[1779987290962,43.36,73277.12,16.4,-0.04918,4e-05,6.32908]
[1779987292464,43.36,73274.28,16.4,-0.04929,4e-05,6.34067]
[1779987296854,43.37,73274.18,16.4,-0.04931,4e-05,6.34263]
[1779987297579,43.37,73274.0,16.4,-0.04932,4e-05,6.3437]
[1779987300145,43.37,73273.71,16.4,-0.04934,4e-05,6.34558]
[1779987304591,43.37,73288.39,16.4,-0.04881,4e-05,6.29207]
[1779987310937,43.38,73287.1,16.4,-0.04888,4e-05,6.29971]
[1779987317152,43.39,73278.97,16.4,-0.04922,4e-05,6.33345]
[1779987319769,43.39,73279.26,16.4,-0.04922,4e-05,6.33313]
[1779987319776,43.39,73279.26,16.4,-0.04922,4e-05,6.33313]
[1779987321612,43.39,73272.54,16.4,-0.04948,4e-05,6.35939]
[1779987327223,43.4,73273.34,16.4,-0.04947,4e-05,6.35847]
[1779987329017,43.4,73273.34,16.4,-0.04947,4e-05,6.35847]
[1779987331338,43.4,73285.93,16.4,-0.04899,4e-05,6.30918]
[1779987332452,43.4,73285.92,16.4,-0.04899,4e-05,6.30964]
[1779987332456,43.4,73285.92,16.4,-0.04899,4e-05,6.30964]
[1779987333151,43.4,73285.92,16.4,-0.04899,4e-05,6.30964]
[1779987333265,43.41,73285.48,16.4,-0.04901,4e-05,6.31174]
[1779987337949,43.4,73283.8,16.4,-0.04907,4e-05,6.31779]
[1779987338300,43.4,73283.77,16.4,-0.04907,4e-05,6.31783]
[1779987340860,43.41,73274.5,16.4,-0.04943,4e-05,6.35381]
[1779987341413,43.41,73274.5,16.4,-0.04943,4e-05,6.35417]
[1779987342077,43.41,73274.5,16.4,-0.04943,4e-05,6.35417]
[1779987347607,43.41,73262.78,16.4,-0.04989,4e-05,6.40035]
[1779987348772,43.41,73262.78,16.4,-0.0499,4e-05,6.40091]
[1779987350698,43.41,73271.08,16.4,-0.04959,4e-05,6.36956]
[1779987356191,43.42,73264.85,16.4,-0.04984,4e-05,6.3948]
[1779987359976,43.42,73274.1,16.4,-0.0495,4e-05,6.36104]
[1779987360691,43.42,73276.72,16.4,-0.0494,4e-05,6.35142]
[1779987364696,43.42,73278.64,16.4,-0.04934,4e-05,6.34518]
[1779987366951,43.43,73279.67,16.4,-0.04931,4e-05,6.34234]
[1779987367796,43.43,73288.72,16.4,-0.04898,4e-05,6.30844]
[1779987373557,43.44,73292.58,16.4,-0.04886,4e-05,6.29684]
[1779987375841,43.44,73292.58,16.4,-0.04886,4e-05,6.29684]
[1779987376133,43.44,73292.58,16.4,-0.04886,4e-05,6.29684]
[1779987378311,43.44,73278.52,16.4,-0.04941,4e-05,6.35167]
[1779987382207,43.44,73270.92,16.4,-0.0497,4e-05,6.38145]
[1779987382926,43.44,73273.06,16.4,-0.04962,4e-05,6.37359]
[1779987386877,43.45,73281.04,16.4,-0.04933,4e-05,6.34457]
[1779987392693,43.45,73291.85,16.4,-0.04893,4e-05,6.30322]
[1779987396547,43.46,73293.69,16.4,-0.04887,4e-05,6.29753]
[1779987396994,43.46,73293.69,16.4,-0.04887,4e-05,6.29753]
[1779987397051,43.46,73295.94,16.4,-0.04879,4e-05,6.28946]
[1779987398619,43.46,73296.49,16.4,-0.04877,4e-05,6.28733]
[1779987398735,43.46,73296.5,16.4,-0.04877,4e-05,6.28723]
[1779987404320,43.46,73297.09,16.4,-0.04877,4e-05,6.28673]
[1779987404526,43.46,73301.92,16.4,-0.04859,4e-05,6.26897]
[1779987404775,43.46,73301.92,16.4,-0.04859,4e-05,6.26897]
[1779987405271,43.46,73301.92,16.4,-0.04859,4e-05,6.26897]
[1779987405357,43.46,73307.72,16.4,-0.04838,4e-05,6.24763]
[1779987406818,43.46,73313.25,16.4,-0.04817,4e-05,6.22689]
[1779987407125,43.46,73313.25,16.4,-0.04817,4e-05,6.22689]
[1779987407381,43.46,73313.25,16.4,-0.04817,4e-05,6.22689]
[1779987413110,43.46,73314.48,16.4,-0.04813,4e-05,6.22251]
[1779987413211,43.46,73315.42,16.4,-0.0481,4e-05,6.21904]
[1779987415194,43.47,73316.66,16.4,-0.04806,4e-05,6.21494]
[1779987415204,43.47,73316.66,16.4,-0.04806,4e-05,6.21494]
[1779987415262,43.47,73315.47,16.4,-0.0481,4e-05,6.21994]
[1779987420233,43.47,73311.69,16.4,-0.04825,4e-05,6.23428]
[1779987420741,43.47,73309.36,16.4,-0.04833,4e-05,6.24304]
[1779987420814,43.47,73309.36,16.4,-0.04833,4e-05,6.24304]
[1779987420891,43.47,73298.99,16.4,-0.04872,4e-05,6.28203]
[1779987423030,43.47,73295.15,16.4,-0.04887,4e-05,6.29694]
[1779987427594,43.47,73296.54,16.4,-0.04883,4e-05,6.29369]
[1779987428260,43.48,73300.72,16.4,-0.04868,4e-05,6.27835]
[1779987428969,43.48,73300.72,16.4,-0.04868,4e-05,6.27835]
[1779987429341,43.48,73300.72,16.4,-0.04868,4e-05,6.27835]
[1779987429925,43.47,73303.38,16.4,-0.04858,4e-05,6.26828]
[1779987430557,43.47,73302.19,16.4,-0.04863,4e-05,6.2727]
[1779987435996,43.47,73299.5,16.4,-0.04872,4e-05,6.28238]
[1779987439367,43.47,73299.18,16.4,-0.04873,4e-05,6.28341]
[1779987440032,43.47,73288.62,16.4,-0.04913,4e-05,6.32356]
[1779987441455,43.47,73289.13,16.4,-0.04912,4e-05,6.32196]
[1779987442084,43.47,73289.13,16.4,-0.04912,4e-05,6.32196]
[1779987442124,43.48,73289.9,16.4,-0.04909,4e-05,6.31939]
[1779987447699,43.47,73289.9,16.4,-0.04908,4e-05,6.31863]
[1779987453116,43.47,73296.45,16.4,-0.04881,4e-05,6.2901]
[1779987458151,43.47,73310.01,16.4,-0.0483,4e-05,6.23861]
[1779987463186,43.47,73315.43,16.4,-0.0481,4e-05,6.21832]
[1779987468221,43.47,73316.03,16.4,-0.04807,4e-05,6.21612]
[1779987473256,43.47,73315.3,16.4,-0.0481,4e-05,6.21892]
[1779987478291,43.47,73315.97,16.4,-0.04808,4e-05,6.21642]
[1779987483326,43.47,73315.86,16.4,-0.04808,4e-05,6.21683]
[1779987488309,43.47,73317.02,16.4,-0.04804,4e-05,6.21252]
[1779987490222,43.47,73317.14,16.4,-0.04804,4e-05,6.21209]
[1779987490222,43.47,73317.14,16.4,-0.04804,4e-05,6.21209]
[1779987492164,43.47,73302.77,16.4,-0.04857,4e-05,6.26591]
[1779987492346,43.47,73302.77,16.4,-0.04857,4e-05,6.26591]
[1779987492416,43.47,73302.77,16.4,-0.04857,4e-05,6.26591]
[1779987493127,43.47,73300.5,16.4,-0.04865,4e-05,6.27436]
[1779987498451,43.47,73299.48,16.4,-0.04868,4e-05,6.27755]
[1779987503486,43.47,73295.89,16.4,-0.04881,4e-05,6.2904]
[1779987508690,43.47,73299.7,16.4,-0.04866,4e-05,6.27549]
[1779987514002,43.46,73304.97,16.4,-0.04844,4e-05,6.25202]
[1779987519599,43.46,73307.34,16.4,-0.04835,4e-05,6.24249]
[1779987524634,43.46,73310.52,16.4,-0.04822,4e-05,6.23027]
[1779987529974,43.46,73311.66,16.4,-0.04818,4e-05,6.22582]
[1779987535719,43.46,73317.26,16.4,-0.04797,4e-05,6.20478]
[1779987540755,43.46,73314.95,16.4,-0.04806,4e-05,6.21348]
[1779987545770,43.46,73314.91,16.4,-0.04806,4e-05,6.21362]
[1779987550928,43.46,73313.92,16.4,-0.0481,4e-05,6.21724]
[1779987556872,43.46,73310.16,16.4,-0.04823,4e-05,6.23098]
[1779987561907,43.46,73310.02,16.4,-0.04823,4e-05,6.23125]
[1779987566942,43.46,73310.0,16.4,-0.04823,4e-05,6.23105]
[1779987571979,43.46,73313.38,16.4,-0.04808,4e-05,6.21507]
[1779987577425,43.46,73320.41,16.4,-0.04782,4e-05,6.18873]
[1779987577448,43.46,73320.41,16.4,-0.04782,4e-05,6.18873]
[1779987579144,43.46,73314.39,16.4,-0.04805,4e-05,6.21124]
[1779987579294,43.46,73314.39,16.4,-0.04805,4e-05,6.21124]
[1779987585073,43.46,73312.75,16.4,-0.0481,4e-05,6.21709]
[1779987590108,43.46,73321.38,16.4,-0.04778,4e-05,6.18488]
[1779987593338,43.46,73323.59,16.4,-0.0477,4e-05,6.17672]
[1779987599174,43.46,73324.08,16.4,-0.04769,4e-05,6.17532]
[1779987603518,43.46,73339.08,16.4,-0.04715,4e-05,6.11996]
[1779987603723,43.46,73339.08,16.4,-0.04715,4e-05,6.11996]
[1779987609244,43.46,73332.4,16.4,-0.0474,4e-05,6.14568]
[1779987614279,43.46,73327.73,16.4,-0.04757,4e-05,6.1636]
[1779987619314,43.46,73333.58,16.4,-0.04737,4e-05,6.14238]
[1779987624349,43.47,73327.1,16.4,-0.04761,4e-05,6.16703]
[1779987629384,43.47,73328.86,16.4,-0.04755,4e-05,6.16093]
[1779987634420,43.47,73329.02,16.4,-0.04753,4e-05,6.15785]
[1779987639455,43.47,73331.71,16.4,-0.04743,4e-05,6.14846]
[1779987644490,43.47,73331.42,16.4,-0.04745,4e-05,6.15016]
[1779987649525,43.47,73337.23,16.4,-0.04724,4e-05,6.12926]
[1779987650765,43.47,73345.26,16.4,-0.04695,4e-05,6.09969]
[1779987656574,43.48,73335.45,16.4,-0.04732,4e-05,6.13733]
[1779987661644,43.48,73331.43,16.4,-0.04748,4e-05,6.15286]
[1779987661677,43.48,73327.74,16.4,-0.04761,4e-05,6.16669]
[1779987663081,43.48,73322.77,16.4,-0.0478,4e-05,6.1853]
[1779987664653,43.48,73322.55,16.4,-0.0478,4e-05,6.18618]
[1779987669667,43.48,73324.01,16.4,-0.04775,4e-05,6.18108]
[1779987674702,43.48,73319.79,16.4,-0.04791,4e-05,6.19703]
[1779987680744,43.48,73322.88,16.4,-0.0478,4e-05,6.18561]
[1779987685779,43.48,73320.93,16.4,-0.04787,4e-05,6.19312]
[1779987690814,43.48,73316.56,16.4,-0.04803,4e-05,6.20949]
[1779987696009,43.48,73311.88,16.4,-0.04819,4e-05,6.22396]
[1779987700884,43.48,73324.55,16.4,-0.04772,4e-05,6.17655]
[1779987705919,43.48,73330.92,16.4,-0.04749,4e-05,6.15332]
[1779987711010,43.48,73327.41,16.4,-0.04762,4e-05,6.16672]
[1779987714985,43.48,73312.91,16.4,-0.04816,4e-05,6.22112]
[1779987718365,43.48,73310.53,16.4,-0.04825,4e-05,6.23001]
[1779987718466,43.48,73304.27,16.4,-0.04848,4e-05,6.25347]
[1779987723637,43.49,73306.86,16.4,-0.0484,4e-05,6.24546]
[1779987723731,43.49,73306.86,16.4,-0.0484,4e-05,6.24546]
[1779987723672,43.49,73308.38,16.4,-0.04835,4e-05,6.2402]
[1779987724060,43.49,73307.12,16.4,-0.0484,4e-05,6.24537]
[1779987729156,43.5,73298.15,16.4,-0.04875,4e-05,6.28075]
[1779987729569,43.5,73298.15,16.4,-0.04875,4e-05,6.28075]
[1779987730870,43.5,73281.17,16.4,-0.04939,4e-05,6.34558]
[1779987732072,43.5,73282.45,16.4,-0.04935,4e-05,6.341]
[1779987732738,43.5,73282.45,16.4,-0.04935,4e-05,6.341]
[1779987732780,43.5,73282.38,16.4,-0.04935,4e-05,6.34153]
[1779987733768,43.5,73268.21,16.4,-0.04989,4e-05,6.39563]
[1779987736650,43.5,73253.65,16.4,-0.05045,4e-05,6.45164]
[1779987737153,43.5,73253.65,16.4,-0.05045,4e-05,6.45164]
[1779987741841,43.5,73237.85,16.4,-0.05107,4e-05,6.51253]
[1779987746969,43.5,73251.71,16.4,-0.05053,4e-05,6.45949]
[1779987753284,43.5,73260.02,16.4,-0.0502,4e-05,6.42534]
[1779987758717,43.51,73255.0,16.4,-0.0504,4e-05,6.44508]
[1779987758747,43.51,73255.0,16.4,-0.0504,4e-05,6.44508]
[1779987760197,43.51,73238.88,16.4,-0.05102,4e-05,6.50713]
[1779987763942,43.51,73245.21,16.4,-0.05078,4e-05,6.48282]
[1779987768852,43.51,73232.23,16.4,-0.05128,4e-05,6.53269]
[1779987769071,43.51,73232.23,16.4,-0.05128,4e-05,6.53269]
[1779987774218,43.5,73221.39,16.4,-0.0517,4e-05,6.57443]
[1779987775278,43.5,73227.83,16.4,-0.05145,4e-05,6.54939]
[1779987780474,43.5,73231.44,16.4,-0.0513,4e-05,6.53512]
[1779987785592,43.5,73231.4,16.4,-0.0513,4e-05,6.53505]
[1779987791845,43.5,73239.98,16.4,-0.05097,4e-05,6.50183]
[1779987792971,43.5,73239.34,16.4,-0.05099,4e-05,6.5043]
[1779987798610,43.5,73239.76,16.4,-0.05098,4e-05,6.50287]
[1779987801974,43.5,73237.43,16.4,-0.05107,4e-05,6.51184]
[1779987801991,43.5,73237.43,16.4,-0.05107,4e-05,6.51184]
[1779987802185,43.5,73237.43,16.4,-0.05107,4e-05,6.51184]
[1779987802253,43.5,73237.43,16.4,-0.05107,4e-05,6.51184]
[1779987802373,43.5,73237.43,16.4,-0.05107,4e-05,6.51184]
[1779987802966,43.5,73227.5,16.4,-0.05146,4e-05,6.55016]
[1779987808680,43.5,73223.83,16.4,-0.05159,4e-05,6.56386]
[1779987813715,43.5,73216.54,16.4,-0.05185,4e-05,6.58842]
[1779987818751,43.5,73216.28,16.4,-0.05186,4e-05,6.58869]
[1779987822888,43.5,73216.92,16.4,-0.05183,4e-05,6.58576]
[1779987829635,43.5,73217.98,16.4,-0.05177,4e-05,6.58075]
[1779987833332,43.49,73228.73,16.4,-0.05135,4e-05,6.53878]
[1779987838814,43.49,73230.04,16.4,-0.0513,4e-05,6.5335]
[1779987841153,43.49,73230.39,16.4,-0.05128,4e-05,6.53206]
[1779987841514,43.49,73230.39,16.4,-0.05128,4e-05,6.53206]
[1779987846553,43.49,73228.69,16.4,-0.05135,4e-05,6.53824]
[1779987852714,43.49,73218.26,16.4,-0.05175,4e-05,6.57817]
[1779987855994,43.49,73228.66,16.4,-0.05134,4e-05,6.53738]
[1779987861066,43.49,73243.32,16.4,-0.05077,4e-05,6.48097]
[1779987862866,43.49,73243.32,16.4,-0.05077,4e-05,6.48097]
[1779987868114,43.49,73254.4,16.4,-0.05035,4e-05,6.43918]
[1779987873153,43.49,73253.69,16.4,-0.05036,4e-05,6.43944]
[1779987874623,43.49,73253.69,16.4,-0.05036,4e-05,6.43944]
[1779987880208,43.5,73243.88,16.4,-0.05074,4e-05,6.47782]
[1779987885986,43.5,73244.18,16.4,-0.05074,4e-05,6.47704]
[1779987891285,43.5,73243.76,16.4,-0.05076,4e-05,6.47912]
[1779987896321,43.5,73231.18,16.4,-0.05125,4e-05,6.52772]
[1779987897366,43.5,73231.18,16.4,-0.05125,4e-05,6.52772]
[1779987902575,43.5,73233.27,16.4,-0.05117,4e-05,6.5197]
[1779987907629,43.5,73234.54,16.4,-0.05112,4e-05,6.5149]
[1779987910985,43.5,73239.29,16.4,-0.05094,4e-05,6.49677]
[1779987911159,43.5,73238.87,16.4,-0.05095,4e-05,6.49845]
[1779987913925,43.5,73251.6,16.4,-0.05046,4e-05,6.44976]
[1779987919484,43.5,73252.71,16.4,-0.05043,4e-05,6.44647]
[1779987921242,43.5,73247.04,16.4,-0.05065,4e-05,6.46835]
[1779987925180,43.5,73249.88,16.4,-0.05054,4e-05,6.45793]
[1779987926026,43.5,73236.27,16.4,-0.05107,4e-05,6.51034]
[1779987926338,43.5,73236.27,16.4,-0.05107,4e-05,6.51034]
[1779987931569,43.5,73229.05,16.4,-0.05133,4e-05,6.53513]
[1779987936692,43.5,73226.47,16.4,-0.05143,4e-05,6.54502]
[1779987942646,43.5,73225.49,16.4,-0.05147,4e-05,6.54861]
[1779987944976,43.5,73224.87,16.4,-0.05149,4e-05,6.55096]
[1779987950702,43.5,73208.1,16.4,-0.05214,4e-05,6.61527]
[1779987955737,43.5,73209.14,16.4,-0.05209,4e-05,6.61046]
[1779987959980,43.5,73226.7,16.4,-0.0514,4e-05,6.54185]
[1779987960884,43.5,73226.7,16.4,-0.0514,4e-05,6.54185]
[1779987960973,43.5,73253.17,16.4,-0.05037,4e-05,6.44001]
[1779987961199,43.5,73253.17,16.4,-0.05037,4e-05,6.44001]
[1779987961599,43.5,73253.17,16.4,-0.05037,4e-05,6.44001]
[1779987961672,43.5,73253.17,16.4,-0.05037,4e-05,6.44001]
[1779987961770,43.5,73253.17,16.4,-0.05037,4e-05,6.44001]
[1779987962737,43.5,73255.53,16.4,-0.05028,4e-05,6.43111]
[1779987964859,43.5,73255.52,16.4,-0.05029,4e-05,6.43143]
[1779987971100,43.5,73254.97,16.4,-0.05032,4e-05,6.43458]
[1779987976884,43.5,73265.25,16.4,-0.04994,4e-05,6.39648]
[1779987980778,43.51,73265.38,16.4,-0.04994,4e-05,6.39663]
[1779987981350,43.51,73272.29,16.4,-0.04968,4e-05,6.37056]
[1779987987033,43.51,73271.44,16.4,-0.04972,4e-05,6.37509]
[1779987990505,43.51,73272.1,16.4,-0.04971,4e-05,6.37352]
[1779987993921,43.51,73272.4,16.4,-0.04968,4e-05,6.37005]
[1779987997854,43.52,73278.41,16.4,-0.04946,4e-05,6.34835]
[1779987998379,43.52,73268.04,16.4,-0.04986,4e-05,6.38802]
[1779987998795,43.52,73268.04,16.4,-0.04986,4e-05,6.38802]
[1779987999045,43.52,73254.74,16.4,-0.05037,4e-05,6.43899]
[1779988002918,43.52,73258.28,16.4,-0.05024,4e-05,6.42589]
[1779988004988,43.52,73254.24,16.4,-0.0504,4e-05,6.44166]
[1779988010122,43.52,73256.19,16.4,-0.05033,4e-05,6.43506]
[1779988015158,43.52,73254.53,16.4,-0.0504,4e-05,6.44215]
[1779988017887,43.53,73254.56,16.4,-0.0504,4e-05,6.44217]
[1779988019471,43.53,73250.36,16.4,-0.05057,4e-05,6.45866]
[1779988024906,43.53,73257.58,16.4,-0.0503,4e-05,6.4316]
[1779988026365,43.53,73257.69,16.4,-0.0503,4e-05,6.43165]
[1779988026466,43.53,73258.59,16.4,-0.05026,4e-05,6.42838]
[1779988027563,43.53,73258.59,16.4,-0.05026,4e-05,6.42838]
[1779988027975,43.53,73257.37,16.4,-0.05031,4e-05,6.43271]
[1779988033091,43.53,73259.01,16.4,-0.05025,4e-05,6.42711]
[1779988033698,43.53,73259.44,16.4,-0.05024,4e-05,6.42564]
[1779988039542,43.53,73273.98,16.4,-0.0497,4e-05,6.3717]
[1779988044284,43.54,73284.53,16.4,-0.04931,4e-05,6.33306]
[1779988044737,43.54,73284.53,16.4,-0.04931,4e-05,6.33306]
[1779988044921,43.54,73305.04,16.4,-0.04854,4e-05,6.2561]
[1779988047069,43.54,73317.5,16.4,-0.04808,4e-05,6.20941]
[1779988052422,43.54,73318.63,16.4,-0.04802,4e-05,6.20224]
[1779988054119,43.54,73318.63,16.4,-0.04802,4e-05,6.20224]
[1779988055469,43.54,73318.69,16.4,-0.04802,4e-05,6.20209]
[1779988056723,43.54,73318.2,16.4,-0.04803,4e-05,6.20395]
[1779988062493,43.54,73316.92,16.4,-0.04808,4e-05,6.20897]
[1779988067533,43.54,73318.04,16.4,-0.04804,4e-05,6.20492]
[1779988072572,43.54,73317.64,16.4,-0.04806,4e-05,6.20659]
[1779988077607,43.54,73318.16,16.4,-0.04804,4e-05,6.20478]
[1779988080404,43.54,73321.94,16.4,-0.0479,4e-05,6.19075]
[1779988082675,43.54,73335.75,16.4,-0.0474,4e-05,6.13955]
[1779988088690,43.54,73333.39,16.4,-0.04749,4e-05,6.14919]
[1779988093741,43.55,73335.79,16.4,-0.04741,4e-05,6.14088]
[1779988098776,43.55,73338.86,16.4,-0.04731,4e-05,6.13009]
[1779988102436,43.55,73344.9,16.4,-0.04709,4e-05,6.1082]
[1779988102474,43.55,73344.9,16.4,-0.04709,4e-05,6.1082]
[1779988102926,43.55,73359.9,16.4,-0.04655,4e-05,6.05311]
[1779988103701,43.55,73359.9,16.4,-0.04655,4e-05,6.05311]
[1779988106337,43.55,73358.14,16.4,-0.04662,4e-05,6.06039]
[1779988107184,43.55,73358.14,16.4,-0.04662,4e-05,6.06039]
[1779988107282,43.55,73362.44,16.4,-0.04647,4e-05,6.04485]
[1779988107435,43.55,73362.44,16.4,-0.04647,4e-05,6.04485]
[1779988107478,43.55,73362.44,16.4,-0.04647,4e-05,6.04485]
[1779988107849,43.55,73362.44,16.4,-0.04647,4e-05,6.04485]
[1779988108974,43.55,73364.15,16.4,-0.04641,4e-05,6.03886]
[1779988109085,43.55,73364.15,16.4,-0.04641,4e-05,6.03886]
[1779988109497,43.55,73363.46,16.4,-0.04644,4e-05,6.04167]
[1779988109790,43.55,73363.46,16.4,-0.04644,4e-05,6.04167]
[1779988114697,43.56,73358.19,16.4,-0.04662,4e-05,6.05938]
[1779988114890,43.56,73360.91,16.4,-0.04652,4e-05,6.04964]
[1779988115606,43.56,73360.91,16.4,-0.04652,4e-05,6.04964]
[1779988115897,43.56,73360.89,16.4,-0.04652,4e-05,6.04955]
[1779988116746,43.56,73360.89,16.4,-0.04652,4e-05,6.04955]
[1779988119895,43.56,73358.56,16.4,-0.04661,4e-05,6.05891]
[1779988119926,43.56,73357.06,16.4,-0.04667,4e-05,6.06467]
[1779988120713,43.56,73357.06,16.4,-0.04667,4e-05,6.06467]
[1779988120933,43.56,73358.04,16.4,-0.04663,4e-05,6.06088]
[1779988125968,43.56,73357.58,16.4,-0.04666,4e-05,6.0638]
[1779988131003,43.57,73364.15,16.4,-0.04644,4e-05,6.0409]
[1779988133310,43.57,73366.71,16.4,-0.04635,4e-05,6.03208]
[1779988139064,43.57,73358.66,16.4,-0.04666,4e-05,6.06339]
[1779988144099,43.57,73374.68,16.4,-0.04609,4e-05,6.00606]
[1779988149136,43.58,73375.34,16.4,-0.04609,4e-05,6.00537]
[1779988154172,43.58,73376.87,16.4,-0.04605,4e-05,6.00152]
[1779988154316,43.58,73376.87,16.4,-0.04605,4e-05,6.00152]
[1779988161302,43.59,73378.74,16.4,-0.046,4e-05,5.99644]
[1779988162650,43.59,73384.37,16.4,-0.04581,4e-05,5.97698]
[1779988164202,43.59,73384.6,16.4,-0.04581,4e-05,5.97653]
[1779988164647,43.59,73383.11,16.4,-0.04586,4e-05,5.98234]
[1779988164649,43.59,73383.11,16.4,-0.04586,4e-05,5.98234]
[1779988170292,43.6,73371.15,16.4,-0.04631,4e-05,6.02822]
[1779988175333,43.6,73370.26,16.4,-0.04633,4e-05,6.02994]
[1779988180369,43.61,73366.33,16.4,-0.04649,4e-05,6.04581]
[1779988183549,43.61,73382.92,16.4,-0.04591,4e-05,5.98633]
[1779988189430,43.61,73382.27,16.4,-0.04595,4e-05,5.9905]
[1779988194468,43.62,73380.7,16.4,-0.04602,4e-05,5.99829]
[1779988197397,43.62,73381.98,16.4,-0.04598,4e-05,5.99428]
[1779988199394,43.62,73382.52,16.4,-0.04597,4e-05,5.99299]
[1779988201078,43.62,73363.43,16.4,-0.04666,4e-05,6.06344]
[1779988206559,43.63,73364.14,16.4,-0.04665,4e-05,6.06227]
[1779988211594,43.63,73365.94,16.4,-0.0466,4e-05,6.05688]
[1779988216629,43.64,73364.11,16.4,-0.04667,4e-05,6.06488]
[1779988219802,43.64,73346.87,16.4,-0.0473,4e-05,6.12908]
[1779988225048,43.64,73344.09,16.4,-0.04741,4e-05,6.13987]
[1779988229685,43.64,73334.65,16.4,-0.04776,4e-05,6.17532]
[1779988229887,43.64,73341.31,16.4,-0.04752,4e-05,6.15077]
[1779988231470,43.64,73341.82,16.4,-0.0475,4e-05,6.14855]
[1779988231757,43.64,73343.1,16.4,-0.04743,4e-05,6.14044]
[1779988232713,43.64,73343.1,16.4,-0.04743,4e-05,6.14044]
[1779988232764,43.64,73342.09,16.4,-0.04746,4e-05,6.14428]
[1779988237235,43.64,73342.46,16.4,-0.04744,4e-05,6.14194]
[1779988237291,43.64,73359.32,16.4,-0.04683,4e-05,6.07941]
[1779988239202,43.63,73361.13,16.4,-0.04676,4e-05,6.07254]
[1779988239230,43.63,73361.35,16.4,-0.04675,4e-05,6.07152]
[1779988240910,43.63,73358.19,16.4,-0.04686,4e-05,6.08336]
[1779988240919,43.63,73357.98,16.4,-0.04687,4e-05,6.08433]
[1779988243684,43.63,73363.04,16.4,-0.04669,4e-05,6.06527]
[1779988243841,43.63,73362.16,16.4,-0.04672,4e-05,6.06831]
[1779988247445,43.63,73362.42,16.4,-0.04671,4e-05,6.06801]
[1779988247869,43.64,73363.7,16.4,-0.04667,4e-05,6.06353]
[1779988252904,43.63,73357.77,16.4,-0.04687,4e-05,6.08419]
[1779988257939,43.63,73360.24,16.4,-0.04677,4e-05,6.07394]
[1779988260601,43.63,73360.84,16.4,-0.04675,4e-05,6.0713]
[1779988260960,43.63,73358.5,16.4,-0.04683,4e-05,6.07969]
[1779988262449,43.63,73358.5,16.4,-0.04683,4e-05,6.07969]
[1779988262975,43.63,73354.01,16.4,-0.04699,4e-05,6.09659]
[1779988268010,43.63,73344.07,16.4,-0.04734,4e-05,6.13189]
[1779988272109,43.62,73344.1,16.4,-0.04733,4e-05,6.13114]
[1779988272194,43.62,73343.04,16.4,-0.04737,4e-05,6.13442]
[1779988272660,43.62,73343.04,16.4,-0.04737,4e-05,6.13442]
[1779988272977,43.62,73343.04,16.4,-0.04737,4e-05,6.13442]
[1779988273089,43.62,73343.04,16.4,-0.04737,4e-05,6.13442]
[1779988273493,43.62,73338.88,16.4,-0.04752,4e-05,6.14992]
[1779988274058,43.62,73336.38,16.4,-0.04761,4e-05,6.15926]
[1779988274540,43.62,73336.38,16.4,-0.04761,4e-05,6.15926]
[1779988275167,43.62,73336.38,16.4,-0.04761,4e-05,6.15926]
[1779988275355,43.62,73336.38,16.4,-0.04761,4e-05,6.15926]
[1779988275427,43.62,73323.96,16.4,-0.04807,4e-05,6.20507]
[1779988276072,43.62,73310.46,16.4,-0.04857,4e-05,6.2555]
[1779988281189,43.62,73315.06,16.4,-0.04839,4e-05,6.23791]
[1779988281762,43.62,73322.22,16.4,-0.04812,4e-05,6.21108]
[1779988282460,43.62,73333.73,16.4,-0.0477,4e-05,6.16821]
[1779988288160,43.61,73332.56,16.4,-0.04772,4e-05,6.17015]
[1779988290594,43.61,73340.82,16.4,-0.04741,4e-05,6.13873]
[1779988291182,43.61,73341.56,16.4,-0.04736,4e-05,6.13261]
[1779988296218,43.61,73340.8,16.4,-0.04739,4e-05,6.13582]
[1779988301251,43.61,73340.37,16.4,-0.04741,4e-05,6.13783]
[1779988306291,43.61,73338.01,16.4,-0.0475,4e-05,6.14698]
[1779988311325,43.61,73338.78,16.4,-0.04748,4e-05,6.14448]
[1779988316061,43.62,73337.11,16.4,-0.04754,4e-05,6.15095]
[1779988321396,43.62,73350.21,16.4,-0.04707,4e-05,6.10312]
[1779988326431,43.62,73348.79,16.4,-0.04713,4e-05,6.10909]
[1779988331466,43.62,73347.3,16.4,-0.04719,4e-05,6.11524]
[1779988336501,43.62,73346.83,16.4,-0.04721,4e-05,6.11758]
[1779988341538,43.62,73345.63,16.4,-0.04726,4e-05,6.1226]
[1779988346572,43.63,73348.09,16.4,-0.04717,4e-05,6.11402]
[1779988351607,43.63,73351.57,16.4,-0.04703,4e-05,6.09877]
[1779988356643,43.63,73350.76,16.4,-0.04707,4e-05,6.1026]
[1779988361678,43.63,73351.54,16.4,-0.04705,4e-05,6.1004]
[1779988366713,43.63,73363.23,16.4,-0.04663,4e-05,6.05827]
[1779988369375,43.63,73360.54,16.4,-0.04673,4e-05,6.06836]
[1779988369388,43.63,73359.1,16.4,-0.04679,4e-05,6.07384]
[1779988370384,43.63,73359.1,16.4,-0.04679,4e-05,6.07384]
[1779988370439,43.63,73357.33,16.4,-0.04685,4e-05,6.08011]
[1779988371426,43.63,73357.33,16.4,-0.04685,4e-05,6.08011]
[1779988371434,43.63,73355.21,16.4,-0.04693,4e-05,6.08809]
[1779988376785,43.63,73358.77,16.4,-0.04678,4e-05,6.07353]
[1779988377660,43.63,73358.77,16.4,-0.04678,4e-05,6.07353]
[1779988378445,43.63,73358.77,16.4,-0.04678,4e-05,6.07353]
[1779988386858,43.62,73354.66,16.4,-0.04691,4e-05,6.0863]
[1779988391893,43.62,73354.53,16.4,-0.0469,4e-05,6.08561]
[1779988393749,43.62,73354.53,16.4,-0.0469,4e-05,6.08561]
[1779988393912,43.62,73354.88,16.4,-0.04689,4e-05,6.08387]
[1779988397551,43.62,73355.17,16.4,-0.04688,4e-05,6.08321]
[1779988397850,43.62,73359.01,16.4,-0.04674,4e-05,6.06929]
[1779988397950,43.62,73359.01,16.4,-0.04674,4e-05,6.06929]
[1779988398385,43.62,73359.01,16.4,-0.04674,4e-05,6.06929]
[1779988398398,43.62,73365.87,16.4,-0.0465,4e-05,6.04434]
[1779988399120,43.62,73365.87,16.4,-0.0465,4e-05,6.04434]
[1779988399366,43.62,73365.87,16.4,-0.0465,4e-05,6.04434]
[1779988399467,43.62,73365.72,16.4,-0.0465,4e-05,6.04473]
[1779988404989,43.63,73366.8,16.4,-0.04648,4e-05,6.04238]
[1779988407483,43.63,73367.4,16.4,-0.04646,4e-05,6.04044]
[1779988407569,43.63,73367.52,16.4,-0.04646,4e-05,6.04027]
[1779988412961,43.62,73363.7,16.4,-0.04657,4e-05,6.0504]
[1779988413498,43.62,73363.7,16.4,-0.04657,4e-05,6.0504]
[1779988419093,43.62,73366.27,16.4,-0.04646,4e-05,6.0398]
[1779988421277,43.62,73367.31,16.4,-0.04642,4e-05,6.03584]
[1779988421378,43.62,73367.63,16.4,-0.04641,4e-05,6.03453]
[1779988422757,43.62,73361.17,16.4,-0.04665,4e-05,6.05849]
[1779988423508,43.62,73361.17,16.4,-0.04665,4e-05,6.05849]
[1779988430314,43.63,73369.48,16.4,-0.04636,4e-05,6.02977]
[1779988435570,43.63,73369.44,16.4,-0.04638,4e-05,6.03133]
[1779988436673,43.63,73374.65,16.4,-0.0462,4e-05,6.01286]
[1779988442254,43.64,73377.89,16.4,-0.0461,4e-05,6.00295]
[1779988447289,43.64,73380.74,16.4,-0.04602,4e-05,5.99433]
[1779988452324,43.65,73381.32,16.4,-0.04601,4e-05,5.99388]
[1779988457359,43.65,73383.37,16.4,-0.04595,4e-05,5.98809]
[1779988459615,43.65,73383.86,16.4,-0.04594,4e-05,5.98665]
[1779988465906,43.66,73388.31,16.4,-0.04581,4e-05,5.97304]
[1779988473017,43.66,73383.76,16.4,-0.04597,4e-05,5.98905]
[1779988478506,43.67,73383.67,16.4,-0.04599,4e-05,5.99148]
[1779988482611,43.67,73382.97,16.4,-0.04603,4e-05,5.99507]
[1779988484617,43.67,73376.04,16.4,-0.04628,4e-05,6.02103]
[1779988484897,43.67,73377.08,16.4,-0.04625,4e-05,6.01753]
[1779988490591,43.68,73377.3,16.4,-0.04626,4e-05,6.01856]
[1779988495626,43.68,73362.89,16.4,-0.04679,4e-05,6.07269]
[1779988499654,43.69,73376.84,16.4,-0.0463,4e-05,6.02246]
[1779988499849,43.69,73376.84,16.4,-0.0463,4e-05,6.02246]
[1779988505697,43.69,73367.48,16.4,-0.04665,4e-05,6.05843]
[1779988510732,43.69,73364.81,16.4,-0.04676,4e-05,6.06936]
[1779988510739,43.69,73364.81,16.4,-0.04676,4e-05,6.06936]
[1779988515861,43.7,73364.15,16.4,-0.04679,4e-05,6.07263]
[1779988519654,43.7,73355.18,16.4,-0.04712,4e-05,6.10642]
[1779988522734,43.7,73346.43,16.4,-0.04744,4e-05,6.13904]
[1779988522712,43.7,73360.6,16.4,-0.04693,4e-05,6.0869]
[1779988527877,43.7,73359.27,16.4,-0.04699,4e-05,6.09285]
[1779988533574,43.7,73355.89,16.4,-0.04709,4e-05,6.10287]
[1779988538955,43.7,73338.6,16.4,-0.04773,4e-05,6.16718]
[1779988543991,43.7,73354.18,16.4,-0.04716,4e-05,6.10993]
[1779988546961,43.71,73351.07,16.4,-0.04728,4e-05,6.12163]
[1779988552050,43.71,73344.58,16.4,-0.04752,4e-05,6.1461]
[1779988557085,43.71,73329.17,16.4,-0.04809,4e-05,6.20352]
[1779988562120,43.71,73336.35,16.4,-0.04782,4e-05,6.17667]
[1779988567155,43.71,73336.58,16.4,-0.04781,4e-05,6.17576]
[1779988572194,43.71,73343.05,16.4,-0.04757,4e-05,6.15178]
[1779988578232,43.71,73338.84,16.4,-0.04773,4e-05,6.16747]
[1779988583267,43.71,73339.11,16.4,-0.04772,4e-05,6.16644]
[1779988587986,43.71,73337.45,16.4,-0.04778,4e-05,6.17254]
[1779988590262,43.71,73350.36,16.4,-0.04731,4e-05,6.1248]
[1779988596883,43.71,73340.38,16.4,-0.04765,4e-05,6.15895]
[1779988604420,43.71,73327.9,16.4,-0.04811,4e-05,6.20476]
[1779988604984,43.71,73327.9,16.4,-0.04811,4e-05,6.20476]
[1779988610462,43.71,73338.01,16.4,-0.04773,4e-05,6.16676]
[1779988613476,43.71,73339.28,16.4,-0.04768,4e-05,6.16204]
[1779988619525,43.7,73332.25,16.4,-0.04794,4e-05,6.18804]
[1779988624560,43.7,73331.99,16.4,-0.04795,4e-05,6.18885]
[1779988628338,43.7,73332.9,16.4,-0.04792,4e-05,6.18542]
[1779988631734,43.7,73327.55,16.4,-0.04811,4e-05,6.20524]
[1779988632751,43.7,73327.31,16.4,-0.04812,4e-05,6.2061]
[1779988638662,43.7,73326.3,16.4,-0.04815,4e-05,6.20961]
[1779988642788,43.7,73325.95,16.4,-0.04817,4e-05,6.21079]
[1779988644704,43.7,73340.45,16.4,-0.04763,4e-05,6.15682]
[1779988649740,43.7,73332.65,16.4,-0.04792,4e-05,6.18588]
[1779988654775,43.7,73328.22,16.4,-0.04806,4e-05,6.19928]
[1779988657345,43.7,73321.73,16.4,-0.0483,4e-05,6.2234]
[1779988657796,43.7,73308.53,16.4,-0.04879,4e-05,6.27269]
[1779988659758,43.7,73317.84,16.4,-0.04844,4e-05,6.23771]
[1779988660185,43.7,73321.16,16.4,-0.04832,4e-05,6.22523]
[1779988665248,43.7,73317.16,16.4,-0.04846,4e-05,6.2398]
[1779988669285,43.7,73315.73,16.4,-0.04851,4e-05,6.24476]
[1779988672965,43.7,73316.73,16.4,-0.04847,4e-05,6.24061]
[1779988673035,43.7,73316.73,16.4,-0.04847,4e-05,6.24061]
[1779988674079,43.7,73315.92,16.4,-0.0485,4e-05,6.24354]
[1779988680225,43.7,73315.63,16.4,-0.04851,4e-05,6.24409]
[1779988680948,43.7,73313.13,16.4,-0.0486,4e-05,6.25334]
[1779988687021,43.69,73299.97,16.4,-0.04908,4e-05,6.30172]
[1779988687739,43.69,73299.97,16.4,-0.04908,4e-05,6.30172]
[1779988690277,43.69,73288.84,16.4,-0.04949,4e-05,6.34303]
[1779988696373,43.69,73285.75,16.4,-0.04959,4e-05,6.35293]
[1779988696394,43.69,73285.75,16.4,-0.04959,4e-05,6.35293]
[1779988697120,43.69,73287.4,16.4,-0.04952,4e-05,6.34609]
[1779988703134,43.68,73287.54,16.4,-0.0495,4e-05,6.3437]
[1779988708169,43.68,73293.26,16.4,-0.04927,4e-05,6.32086]
[1779988713205,43.68,73293.02,16.4,-0.04925,4e-05,6.31757]
[1779988718240,43.67,73289.53,16.4,-0.04937,4e-05,6.32961]
[1779988723275,43.67,73292.97,16.4,-0.04923,4e-05,6.31557]
[1779988728313,43.67,73297.11,16.4,-0.04906,4e-05,6.29907]
[1779988729334,43.67,73297.11,16.4,-0.04906,4e-05,6.29907]
[1779988735362,43.67,73302.33,16.4,-0.04886,4e-05,6.27837]
[1779988740397,43.66,73310.9,16.4,-0.04853,4e-05,6.24575]
[1779988742811,43.66,73312.96,16.4,-0.04846,4e-05,6.23797]
[1779988744361,43.66,73315.33,16.4,-0.04837,4e-05,6.22898]
[1779988744744,43.66,73315.33,16.4,-0.04837,4e-05,6.22898]
[1779988744800,43.66,73325.5,16.4,-0.04799,4e-05,6.19101]
[1779988746736,43.66,73334.08,16.4,-0.04767,4e-05,6.15873]
[1779988746741,43.66,73336.16,16.4,-0.04759,4e-05,6.15066]
[1779988752313,43.66,73336.3,16.4,-0.04759,4e-05,6.15058]
[1779988752575,43.66,73336.3,16.4,-0.04759,4e-05,6.15058]
[1779988758527,43.66,73338.67,16.4,-0.04751,4e-05,6.14251]
[1779988758999,43.66,73338.67,16.4,-0.04751,4e-05,6.14251]
[1779988764717,43.67,73342.29,16.4,-0.04738,4e-05,6.12956]
[1779988769111,43.67,73346.12,16.4,-0.04725,4e-05,6.11604]
[1779988769112,43.67,73346.12,16.4,-0.04725,4e-05,6.11604]
[1779988774641,43.67,73350.5,16.4,-0.04708,4e-05,6.09768]
[1779988779625,43.67,73348.63,16.4,-0.04715,4e-05,6.10514]
[1779988785720,43.67,73349.72,16.4,-0.04712,4e-05,6.10207]
[1779988791044,43.67,73354.84,16.4,-0.04694,4e-05,6.08393]
[1779988793835,43.68,73354.96,16.4,-0.04694,4e-05,6.08379]
[1779988793923,43.68,73355.36,16.4,-0.04693,4e-05,6.08248]
[1779988799201,43.67,73355.98,16.4,-0.04689,4e-05,6.07888]
[1779988799822,43.67,73355.7,16.4,-0.0469,4e-05,6.07966]
[1779988803679,43.67,73356.78,16.4,-0.04687,4e-05,6.0762]
[1779988803850,43.67,73357.88,16.4,-0.04683,4e-05,6.07233]
[1779988807186,43.67,73364.93,16.4,-0.04657,4e-05,6.04581]
[1779988812913,43.67,73362.97,16.4,-0.04663,4e-05,6.05197]
[1779988817950,43.67,73358.57,16.4,-0.04678,4e-05,6.0673]
[1779988822988,43.66,73357.06,16.4,-0.04682,4e-05,6.07145]
[1779988828025,43.66,73369.06,16.4,-0.04638,4e-05,6.02638]
[1779988833063,43.66,73363.74,16.4,-0.04654,4e-05,6.04204]
[1779988836081,43.66,73349.21,16.4,-0.04706,4e-05,6.09485]
[1779988841115,43.65,73341.51,16.4,-0.04733,4e-05,6.12184]
[1779988842251,43.65,73341.51,16.4,-0.04733,4e-05,6.12184]
[1779988845144,43.65,73354.39,16.4,-0.04685,4e-05,6.07315]
[1779988850179,43.65,73354.64,16.4,-0.04683,4e-05,6.07106]
[1779988855214,43.64,73354.35,16.4,-0.04683,4e-05,6.07099]
[1779988857114,43.64,73354.35,16.4,-0.04683,4e-05,6.07099]
[1779988864542,43.64,73355.34,16.4,-0.04677,4e-05,6.06565]
[1779988869530,43.64,73354.68,16.4,-0.04679,4e-05,6.06693]
[1779988869569,43.64,73356.74,16.4,-0.04671,4e-05,6.05891]
[1779988875376,43.64,73355.78,16.4,-0.04676,4e-05,6.06383]
[1779988880407,43.64,73357.47,16.4,-0.0467,4e-05,6.05865]
[1779988887456,43.65,73359.14,16.4,-0.04666,4e-05,6.05405]
[1779988892493,43.65,73364.05,16.4,-0.04647,4e-05,6.03412]
[1779988897527,43.65,73366.17,16.4,-0.04641,4e-05,6.02763]
[1779988902563,43.66,73367.8,16.4,-0.04636,4e-05,6.02291]
[1779988907598,43.66,73367.58,16.4,-0.04638,4e-05,6.02503]
[1779988912635,43.66,73367.04,16.4,-0.04641,4e-05,6.02829]
[1779988915943,43.66,73366.37,16.4,-0.04644,4e-05,6.03126]
[1779988916034,43.66,73365.48,16.4,-0.04648,4e-05,6.03476]
[1779988921699,43.66,73364.21,16.4,-0.04651,4e-05,6.03837]
[1779988926734,43.66,73359.71,16.4,-0.04666,4e-05,6.05387]
[1779988931769,43.66,73359.27,16.4,-0.04667,4e-05,6.05442]
[1779988936804,43.65,73348.88,16.4,-0.04703,4e-05,6.09137]
[1779988937598,43.65,73348.88,16.4,-0.04703,4e-05,6.09137]
[1779988943020,43.65,73345.43,16.4,-0.04715,4e-05,6.10271]
[1779988948888,43.64,73344.85,16.4,-0.04715,4e-05,6.10286]
[1779988953923,43.64,73343.68,16.4,-0.04716,4e-05,6.10271]
[1779988958959,43.64,73345.03,16.4,-0.04709,4e-05,6.09629]
[1779988963994,43.63,73334.08,16.4,-0.04748,4e-05,6.1352]
[1779988969029,43.63,73330.82,16.4,-0.04758,4e-05,6.14547]
[1779988975071,43.62,73326.38,16.4,-0.04772,4e-05,6.15977]
[1779988980106,43.62,73323.53,16.4,-0.04781,4e-05,6.16837]
[1779988982123,43.62,73320.94,16.4,-0.0479,4e-05,6.1776]
[1779988982575,43.61,73315.02,16.4,-0.04811,4e-05,6.19925]
[1779988982590,43.61,73315.02,16.4,-0.04811,4e-05,6.19925]
[1779988983127,43.61,73307.91,16.4,-0.04837,4e-05,6.22535]
[1779988986974,43.61,73300.97,16.4,-0.04863,4e-05,6.25108]
[1779988990412,43.61,73301.18,16.4,-0.04862,4e-05,6.24995]
[1779988997226,43.61,73301.42,16.4,-0.0486,4e-05,6.24818]
[1779988997378,43.61,73301.42,16.4,-0.0486,4e-05,6.24818]
[1779989003269,43.61,73291.73,16.4,-0.04895,4e-05,6.28379]
[1779989008304,43.61,73292.48,16.4,-0.04892,4e-05,6.28018]
[1779989012398,43.6,73294.08,16.4,-0.04883,4e-05,6.27064]
[1779989018362,43.6,73299.88,16.4,-0.04861,4e-05,6.24814]
[1779989023409,43.6,73297.33,16.4,-0.0487,4e-05,6.25715]
[1779989028444,43.6,73297.09,16.4,-0.0487,4e-05,6.25756]
[1779989033488,43.6,73299.79,16.4,-0.0486,4e-05,6.24689]
[1779989037676,43.6,73300.92,16.4,-0.04855,4e-05,6.24241]
[1779989041231,43.6,73302.02,16.4,-0.04851,4e-05,6.23806]
[1779989046579,43.6,73301.59,16.4,-0.04852,4e-05,6.23915]
[1779989051614,43.6,73301.99,16.4,-0.0485,4e-05,6.23726]
[1779989059673,43.59,73302.37,16.4,-0.04848,4e-05,6.23527]
[1779989065715,43.59,73302.56,16.4,-0.04847,4e-05,6.23415]
[1779989070750,43.59,73299.26,16.4,-0.04859,4e-05,6.24611]
[1779989074107,43.59,73299.63,16.4,-0.04855,4e-05,6.24148]
[1779989079816,43.59,73299.11,16.4,-0.04856,4e-05,6.24286]
[1779989084851,43.59,73298.94,16.4,-0.04857,4e-05,6.2431]
[1779989089886,43.59,73299.19,16.4,-0.04855,4e-05,6.24175]
[1779989094920,43.59,73293.9,16.4,-0.04875,4e-05,6.26112]
[1779989099956,43.58,73285.39,16.4,-0.04906,4e-05,6.29241]
[1779989101215,43.58,73285.39,16.4,-0.04906,4e-05,6.29241]
[1779989107005,43.58,73279.19,16.4,-0.04928,4e-05,6.31447]
[1779989108946,43.58,73279.27,16.4,-0.04927,4e-05,6.31398]
[1779989111033,43.58,73264.19,16.4,-0.04984,4e-05,6.37048]
[1779989111461,43.58,73264.19,16.4,-0.04984,4e-05,6.37048]
[1779989112640,43.58,73262.24,16.4,-0.04991,4e-05,6.37761]
[1779989112647,43.58,73262.24,16.4,-0.04991,4e-05,6.37761]
[1779989112688,43.58,73262.24,16.4,-0.04991,4e-05,6.37761]
[1779989113190,43.58,73245.02,16.4,-0.05057,4e-05,6.443]
[1779989113966,43.58,73245.02,16.4,-0.05057,4e-05,6.443]
[1779989114159,43.58,73227.9,16.4,-0.05123,4e-05,6.50832]
[1779989115157,43.58,73227.9,16.4,-0.05123,4e-05,6.50832]
[1779989115955,43.57,73227.02,16.4,-0.05126,4e-05,6.5112]
[1779989116022,43.57,73227.02,16.4,-0.05126,4e-05,6.5112]
[1779989116357,43.57,73227.02,16.4,-0.05126,4e-05,6.5112]
[1779989116651,43.57,73226.42,16.4,-0.05128,4e-05,6.51299]
[1779989117285,43.57,73226.42,16.4,-0.05128,4e-05,6.51299]
[1779989117699,43.57,73226.76,16.4,-0.05126,4e-05,6.51115]
[1779989118024,43.57,73226.76,16.4,-0.05126,4e-05,6.51115]
[1779989118578,43.57,73216.64,16.4,-0.05165,4e-05,6.5497]
[1779989118946,43.57,73216.64,16.4,-0.05165,4e-05,6.5497]
[1779989121353,43.57,73210.46,16.4,-0.05188,4e-05,6.57242]
[1779989121354,43.57,73210.46,16.4,-0.05188,4e-05,6.57242]
[1779989127024,43.56,73209.56,16.4,-0.05188,4e-05,6.57213]
[1779989127161,43.56,73209.56,16.4,-0.05188,4e-05,6.57213]
[1779989127204,43.56,73206.3,16.4,-0.052,4e-05,6.58416]
[1779989132678,43.55,73208.78,16.4,-0.05187,4e-05,6.57068]
[1779989133191,43.55,73209.02,16.4,-0.05186,4e-05,6.56963]
[1779989133610,43.55,73209.02,16.4,-0.05186,4e-05,6.56963]
[1779989134198,43.55,73209.45,16.4,-0.05184,4e-05,6.56734]
[1779989139153,43.55,73209.55,16.4,-0.05183,4e-05,6.56648]
[1779989139233,43.55,73210.12,16.4,-0.05181,4e-05,6.56416]
[1779989140913,43.55,73210.56,16.4,-0.05178,4e-05,6.56185]
[1779989141247,43.55,73213.26,16.4,-0.05167,4e-05,6.55079]
[1779989142476,43.55,73216.4,16.4,-0.05155,4e-05,6.53855]
[1779989143261,43.55,73215.71,16.4,-0.05157,4e-05,6.54115]
[1779989146282,43.54,73229.37,16.4,-0.05102,4e-05,6.48686]
[1779989146521,43.54,73229.37,16.4,-0.05102,4e-05,6.48686]
[1779989148577,43.54,73218.6,16.4,-0.05144,4e-05,6.52738]
[1779989149306,43.54,73216.21,16.4,-0.05152,4e-05,6.53607]
[1779989154341,43.54,73202.37,16.4,-0.05206,4e-05,6.58926]
[1779989159375,43.54,73200.05,16.4,-0.05215,4e-05,6.59752]
[1779989164410,43.53,73202.48,16.4,-0.05204,4e-05,6.58732]
[1779989169445,43.53,73202.54,16.4,-0.05204,4e-05,6.58639]
[1779989174480,43.53,73203.39,16.4,-0.05199,4e-05,6.58237]
[1779989176425,43.53,73203.39,16.4,-0.05199,4e-05,6.58237]
[1779989176982,43.53,73203.57,16.4,-0.05199,4e-05,6.58153]
[1779989177031,43.53,73211.84,16.4,-0.05165,4e-05,6.5487]
[1779989177561,43.53,73211.84,16.4,-0.05165,4e-05,6.5487]
[1779989178451,43.53,73215.46,16.4,-0.05151,4e-05,6.53469]
[1779989178508,43.53,73216.02,16.4,-0.05148,4e-05,6.53195]
[1779989183050,43.52,73215.79,16.4,-0.05147,4e-05,6.53066]
[1779989185017,43.52,73228.89,16.4,-0.05095,4e-05,6.47961]
[1779989185031,43.52,73228.89,16.4,-0.05095,4e-05,6.47961]
[1779989185466,43.52,73236.48,16.4,-0.05065,4e-05,6.44952]
[1779989186130,43.52,73236.48,16.4,-0.05065,4e-05,6.44952]
[1779989186194,43.52,73251.9,16.4,-0.05005,4e-05,6.39015]
[1779989187315,43.52,73251.9,16.4,-0.05005,4e-05,6.39015]
[1779989188330,43.52,73258.94,16.4,-0.04978,4e-05,6.36303]
[1779989188409,43.52,73259.17,16.4,-0.04977,4e-05,6.36189]
[1779989189529,43.52,73259.64,16.4,-0.04975,4e-05,6.3601]
[1779989189587,43.51,73258.71,16.4,-0.04978,4e-05,6.36295]
[1779989194228,43.51,73256.06,16.4,-0.04985,4e-05,6.36872]
[1779989199521,43.51,73255.2,16.4,-0.04986,4e-05,6.37005]
[1779989203673,43.5,73257.79,16.4,-0.04975,4e-05,6.35909]
[1779989204363,43.5,73257.93,16.4,-0.04974,4e-05,6.3583]
[1779989205704,43.5,73258.18,16.4,-0.04973,4e-05,6.35666]
[1779989205760,43.5,73258.18,16.4,-0.04972,4e-05,6.35598]
[1779989210510,43.5,73258.64,16.4,-0.04969,4e-05,6.35321]
[1779989210651,43.5,73258.64,16.4,-0.04969,4e-05,6.35321]
[1779989210745,43.5,73260.41,16.4,-0.04963,4e-05,6.34648]
[1779989215855,43.49,73264.27,16.4,-0.04945,4e-05,6.32899]
[1779989222433,43.48,73264.1,16.4,-0.04942,4e-05,6.32581]
[1779989222837,43.48,73265.18,16.4,-0.04937,4e-05,6.32087]
[1779989227331,43.47,73264.52,16.4,-0.04939,4e-05,6.32276]
[1779989227518,43.47,73259.74,16.4,-0.04957,4e-05,6.34069]
[1779989227872,43.47,73266.03,16.4,-0.04933,4e-05,6.31659]
[1779989232907,43.47,73273.46,16.4,-0.04902,4e-05,6.2856]
[1779989237942,43.46,73272.53,16.4,-0.04903,4e-05,6.28628]
[1779989242977,43.45,73267.71,16.4,-0.04918,4e-05,6.30163]
[1779989248015,43.44,73275.3,16.4,-0.04887,4e-05,6.27003]
[1779989250743,43.44,73276.16,16.4,-0.04882,4e-05,6.2657]
[1779989251034,43.44,73276.67,16.4,-0.04878,4e-05,6.26017]
[1779989256070,43.44,73277.58,16.4,-0.04874,4e-05,6.25626]
[1779989258427,43.44,73274.74,16.4,-0.04884,4e-05,6.26688]
[1779989258528,43.44,73275.02,16.4,-0.04883,4e-05,6.26571]
[1779989264134,43.43,73286.67,16.4,-0.04837,4e-05,6.2188]
[1779989264722,43.43,73286.67,16.4,-0.04837,4e-05,6.2188]
[1779989270405,43.42,73288.69,16.4,-0.04827,4e-05,6.20902]
[1779989271750,43.42,73292.61,16.4,-0.04811,4e-05,6.19347]
[1779989272191,43.42,73293.43,16.4,-0.04808,4e-05,6.18999]
[1779989278417,43.42,73295.81,16.4,-0.04799,4e-05,6.18123]
[1779989284278,43.42,73286.63,16.4,-0.04834,4e-05,6.21589]
[1779989286742,43.42,73291.57,16.4,-0.04815,4e-05,6.19735]
[1779989286801,43.42,73291.57,16.4,-0.04815,4e-05,6.19735]
[1779989286823,43.42,73291.57,16.4,-0.04815,4e-05,6.19735]
[1779989286850,43.42,73291.57,16.4,-0.04815,4e-05,6.19735]
[1779989289723,43.42,73280.5,16.4,-0.04857,4e-05,6.23895]
[1779989289958,43.42,73280.5,16.4,-0.04857,4e-05,6.23895]
[1779989292173,43.42,73279.05,16.4,-0.04862,4e-05,6.24431]
[1779989297371,43.42,73278.8,16.4,-0.04863,4e-05,6.24489]
[1779989302406,43.42,73288.37,16.4,-0.04827,4e-05,6.20878]
[1779989307441,43.42,73286.89,16.4,-0.04832,4e-05,6.21434]
[1779989312476,43.42,73287.57,16.4,-0.04827,4e-05,6.20871]
[1779989314605,43.42,73286.82,16.4,-0.0483,4e-05,6.21154]
[1779989319170,43.42,73293.56,16.4,-0.04805,4e-05,6.18637]
[1779989319525,43.42,73293.01,16.4,-0.04807,4e-05,6.18847]
[1779989323021,43.42,73289.54,16.4,-0.04819,4e-05,6.20032]
[1779989324973,43.42,73285.53,16.4,-0.04833,4e-05,6.21454]
[1779989330602,43.41,73273.8,16.4,-0.04874,4e-05,6.2558]
[1779989333203,43.41,73269.83,16.4,-0.04888,4e-05,6.26978]
[1779989338658,43.4,73269.64,16.4,-0.04886,4e-05,6.26737]
[1779989343693,43.39,73269.9,16.4,-0.04883,4e-05,6.2638]
[1779989348728,43.38,73264.36,16.4,-0.04901,4e-05,6.28215]
[1779989354770,43.38,73265.66,16.4,-0.04893,4e-05,6.27402]
[1779989360590,43.37,73263.99,16.4,-0.04897,4e-05,6.27823]
[1779989365847,43.36,73271.99,16.4,-0.04863,4e-05,6.24397]
[1779989370882,43.35,73271.94,16.4,-0.04861,4e-05,6.24181]
[1779989376671,43.35,73270.67,16.4,-0.04861,4e-05,6.2412]
[1779989381959,43.34,73265.45,16.4,-0.04878,4e-05,6.25802]
[1779989386995,43.33,73263.41,16.4,-0.04883,4e-05,6.26326]
[1779989392031,43.33,73266.11,16.4,-0.04871,4e-05,6.25055]
[1779989394427,43.33,73265.58,16.4,-0.04872,4e-05,6.25207]
[1779989394683,43.33,73252.98,16.4,-0.04919,4e-05,6.29931]
[1779989395409,43.33,73252.98,16.4,-0.04919,4e-05,6.29931]
[1779989398534,43.32,73239.59,16.4,-0.0497,4e-05,6.3498]
[1779989398542,43.32,73234.99,16.4,-0.04987,4e-05,6.36714]
[1779989401664,43.32,73256.17,16.4,-0.04905,4e-05,6.28454]
[1779989407161,43.31,73257.33,16.4,-0.04897,4e-05,6.27693]
[1779989411189,43.3,73244.42,16.4,-0.04944,4e-05,6.32379]
[1779989413149,43.3,73244.95,16.4,-0.04942,4e-05,6.32116]
[1779989413368,43.3,73244.95,16.4,-0.04942,4e-05,6.32116]
[1779989419374,43.29,73238.97,16.4,-0.04961,4e-05,6.34013]
[1779989425906,43.28,73248.16,16.4,-0.04921,4e-05,6.30097]
[1779989431330,43.27,73244.46,16.4,-0.0493,4e-05,6.30844]
[1779989434327,43.27,73244.25,16.4,-0.0493,4e-05,6.30806]
[1779989434424,43.27,73239.88,16.4,-0.04946,4e-05,6.32413]
[1779989434976,43.27,73239.88,16.4,-0.04946,4e-05,6.32413]
[1779989435668,43.27,73239.88,16.4,-0.04946,4e-05,6.32413]
[1779989439646,43.27,73226.21,16.4,-0.04997,4e-05,6.37544]
[1779989445730,43.26,73231.25,16.4,-0.04976,4e-05,6.35457]
[1779989449045,43.26,73241.5,16.4,-0.04936,4e-05,6.31478]
[1779989449457,43.26,73241.95,16.4,-0.04934,4e-05,6.31273]
[1779989449982,43.26,73241.95,16.4,-0.04934,4e-05,6.31273]
[1779989450464,43.26,73242.5,16.4,-0.04932,4e-05,6.31004]
[1779989455499,43.26,73232.04,16.4,-0.04971,4e-05,6.34911]
[1779989458149,43.25,73237.26,16.4,-0.0495,4e-05,6.32871]
[1779989458520,43.25,73246.99,16.4,-0.04913,4e-05,6.29146]
[1779989463556,43.25,73250.31,16.4,-0.04898,4e-05,6.27604]
[1779989468591,43.24,73248.34,16.4,-0.04903,4e-05,6.28082]
[1779989472536,43.24,73259.08,16.4,-0.0486,4e-05,6.23849]
[1779989476411,43.23,73269.4,16.4,-0.0482,4e-05,6.19773]
[1779989476647,43.23,73269.98,16.4,-0.04817,4e-05,6.19514]
[1779989476791,43.23,73269.98,16.4,-0.04817,4e-05,6.19514]
[1779989477654,43.23,73270.37,16.4,-0.04816,4e-05,6.1937]
[1779989482694,43.23,73273.62,16.4,-0.04802,4e-05,6.17959]
[1779989487729,43.22,73274.26,16.4,-0.04798,4e-05,6.17535]
[1779989495785,43.21,73276.94,16.4,-0.04783,4e-05,6.15936]
[1779989500820,43.21,73283.69,16.4,-0.04756,4e-05,6.13249]
[1779989505855,43.21,73286.85,16.4,-0.04743,4e-05,6.11927]
[1779989510090,43.2,73287.89,16.4,-0.04739,4e-05,6.11486]
[1779989515925,43.2,73292.37,16.4,-0.0472,4e-05,6.09616]
[1779989520960,43.2,73292.37,16.4,-0.04719,4e-05,6.09504]
[1779989526159,43.19,73300.54,16.4,-0.04688,4e-05,6.06373]
[1779989533050,43.19,73299.58,16.4,-0.0469,4e-05,6.06573]
[1779989536755,43.19,73296.86,16.4,-0.047,4e-05,6.0755]
[1779989536861,43.19,73297.05,16.4,-0.04699,4e-05,6.0746]
[1779989542113,43.19,73298.31,16.4,-0.04694,4e-05,6.06883]
[1779989547148,43.18,73298.68,16.4,-0.04691,4e-05,6.06655]
[1779989552183,43.18,73309.72,16.4,-0.04648,4e-05,6.02179]
[1779989557219,43.18,73300.62,16.4,-0.04681,4e-05,6.05488]
[1779989562254,43.18,73298.35,16.4,-0.04688,4e-05,6.06247]
[1779989567290,43.18,73296.53,16.4,-0.04694,4e-05,6.06839]
[1779989567862,43.18,73296.53,16.4,-0.04694,4e-05,6.06839]
[1779989573333,43.17,73301.57,16.4,-0.04675,4e-05,6.04868]
[1779989578874,43.17,73309.74,16.4,-0.04644,4e-05,6.01776]
[1779989581141,43.17,73309.8,16.4,-0.04644,4e-05,6.01736]
[1779989586425,43.17,73317.69,16.4,-0.04615,4e-05,5.98778]
[1779989591460,43.17,73317.38,16.4,-0.04616,4e-05,5.98869]
[1779989597502,43.17,73315.82,16.4,-0.04621,4e-05,5.9941]
[1779989603544,43.17,73316.81,16.4,-0.04617,4e-05,5.99006]
[1779989607093,43.17,73321.63,16.4,-0.04599,4e-05,5.9721]
[1779989607323,43.17,73321.63,16.4,-0.04599,4e-05,5.9721]
[1779989613614,43.17,73333.54,16.4,-0.04555,4e-05,5.92543]
[1779989615710,43.17,73335.68,16.4,-0.04547,4e-05,5.91763]
[1779989618856,43.17,73354.56,16.4,-0.0448,4e-05,5.84905]
[1779989623658,43.17,73351.38,16.4,-0.04492,4e-05,5.86127]
[1779989625668,43.17,73365.33,16.4,-0.04443,4e-05,5.81098]
[1779989625718,43.17,73365.33,16.4,-0.04443,4e-05,5.81098]
[1779989625782,43.17,73365.33,16.4,-0.04443,4e-05,5.81098]
[1779989628459,43.17,73364.08,16.4,-0.04448,4e-05,5.81621]
[1779989633761,43.18,73364.46,16.4,-0.04448,4e-05,5.81624]
[1779989634957,43.18,73366.72,16.4,-0.04441,4e-05,5.80829]
[1779989635756,43.18,73366.72,16.4,-0.04441,4e-05,5.80829]
[1779989636598,43.18,73367.06,16.4,-0.0444,4e-05,5.80731]
[1779989637165,43.18,73366.76,16.4,-0.04441,4e-05,5.80864]
[1779989637969,43.18,73366.32,16.4,-0.04443,4e-05,5.81047]
[1779989639333,43.18,73366.58,16.4,-0.04442,4e-05,5.80977]
[1779989641863,43.18,73366.0,16.4,-0.04444,4e-05,5.81235]
[1779989646063,43.18,73363.5,16.4,-0.04454,4e-05,5.82257]
[1779989647601,43.18,73364.2,16.4,-0.04452,4e-05,5.82025]
[1779989652901,43.19,73363.85,16.4,-0.04455,4e-05,5.82286]
[1779989656029,43.19,73361.27,16.4,-0.04464,4e-05,5.83286]
[1779989656054,43.19,73361.27,16.4,-0.04464,4e-05,5.83286]
[1779989662090,43.19,73359.87,16.4,-0.0447,4e-05,5.83889]
[1779989664247,43.19,73364.95,16.4,-0.04453,4e-05,5.82104]
[1779989670022,43.2,73365.66,16.4,-0.04451,4e-05,5.81973]
[1779989675057,43.2,73365.28,16.4,-0.04452,4e-05,5.81921]
[1779989680092,43.2,73365.45,16.4,-0.04452,4e-05,5.81969]
[1779989685127,43.21,73372.95,16.4,-0.04427,3e-05,5.79367]
[1779989688497,43.21,73370.73,16.4,-0.04435,4e-05,5.80219]
[1779989689528,43.21,73370.33,16.4,-0.04437,4e-05,5.80414]
[1779989695197,43.21,73372.81,16.4,-0.0443,3e-05,5.7969]
[1779989698926,43.21,73373.2,16.4,-0.04429,3e-05,5.79599]
[1779989698938,43.21,73373.2,16.4,-0.04429,3e-05,5.79599]
[1779989699028,43.21,73374.56,16.4,-0.04425,3e-05,5.79133]
[1779989699913,43.21,73374.56,16.4,-0.04425,3e-05,5.79133]
[1779989705267,43.22,73381.67,16.4,-0.04402,3e-05,5.76782]
[1779989707506,43.22,73384.89,16.4,-0.04391,3e-05,5.75654]
[1779989713322,43.23,73392.17,16.4,-0.04368,3e-05,5.73287]
[1779989718301,43.23,73392.56,16.4,-0.04368,3e-05,5.73287]
[1779989719211,43.23,73384.89,16.4,-0.04395,3e-05,5.76073]
[1779989721369,43.23,73371.21,16.4,-0.04443,4e-05,5.81056]
[1779989725698,43.24,73370.73,16.4,-0.04446,4e-05,5.81316]
[1779989728867,43.24,73366.41,16.4,-0.04461,4e-05,5.8294]
[1779989728873,43.24,73366.41,16.4,-0.04461,4e-05,5.8294]
[1779989734170,43.24,73370.07,16.4,-0.04447,4e-05,5.81426]
[1779989739517,43.24,73378.73,16.4,-0.04418,3e-05,5.78425]
[1779989744551,43.25,73379.93,16.4,-0.04415,3e-05,5.78116]
[1779989749586,43.25,73371.78,16.4,-0.04445,4e-05,5.81163]
[1779989753783,43.25,73371.27,16.4,-0.04447,4e-05,5.81404]
[1779989757854,43.25,73371.26,16.4,-0.04448,4e-05,5.81481]
[1779989758143,43.25,73371.53,16.4,-0.04447,4e-05,5.81402]
[1779989758440,43.25,73371.53,16.4,-0.04447,4e-05,5.81402]
[1779989763685,43.25,73360.15,16.4,-0.04488,4e-05,5.85604]
[1779989768342,43.26,73364.39,16.4,-0.04473,4e-05,5.84115]
[1779989773755,43.26,73371.03,16.4,-0.04451,4e-05,5.81818]
[1779989777553,43.26,73375.67,16.4,-0.04435,3e-05,5.80199]
[1779989779710,43.26,73375.66,16.4,-0.04436,3e-05,5.80244]
[1779989780854,43.26,73375.54,16.4,-0.04436,3e-05,5.80308]
[1779989783368,43.26,73376.98,16.4,-0.04432,3e-05,5.79851]
[1779989784740,43.26,73376.9,16.4,-0.04432,3e-05,5.79901]
[1779989785341,43.26,73376.79,16.4,-0.04433,3e-05,5.79962]
[1779989785441,43.26,73376.79,16.4,-0.04433,3e-05,5.79962]
[1779989790874,43.27,73381.94,16.4,-0.04416,3e-05,5.78247]
[1779989795910,43.27,73379.18,16.4,-0.04425,3e-05,5.79064]
[1779989797369,43.27,73378.74,16.4,-0.04427,3e-05,5.79244]
[1779989802959,43.28,73378.07,16.4,-0.0443,3e-05,5.79616]
[1779989806930,43.28,73377.06,16.4,-0.04434,3e-05,5.80001]
[1779989812024,43.28,73377.69,16.4,-0.04433,3e-05,5.79933]
[1779989812250,43.28,73377.69,16.4,-0.04433,3e-05,5.79933]
[1779989815610,43.28,73377.4,16.4,-0.04435,3e-05,5.80098]
[1779989817654,43.28,73377.16,16.4,-0.04436,3e-05,5.80223]
[1779989818817,43.28,73377.56,16.4,-0.04435,3e-05,5.80098]
[1779989820192,43.28,73382.52,16.4,-0.04418,3e-05,5.78351]
[1779989821140,43.28,73382.52,16.4,-0.04418,3e-05,5.78351]
[1779989826110,43.29,73382.76,16.4,-0.04418,3e-05,5.78375]
[1779989831156,43.29,73385.75,16.4,-0.04409,3e-05,5.77432]
[1779989836779,43.29,73386.0,16.4,-0.04409,3e-05,5.77435]
[1779989838668,43.3,73380.53,16.4,-0.04429,3e-05,5.79471]
[1779989844091,43.3,73372.34,16.4,-0.04458,4e-05,5.82492]
[1779989849282,43.3,73379.31,16.4,-0.04435,3e-05,5.80078]
[1779989854317,43.3,73379.73,16.4,-0.04432,3e-05,5.79723]
[1779989859355,43.3,73369.66,16.4,-0.04468,4e-05,5.83435]
[1779989864390,43.31,73370.4,16.4,-0.04466,4e-05,5.83234]
[1779989865422,43.31,73370.4,16.4,-0.04466,4e-05,5.83234]
[1779989872446,43.31,73370.55,16.4,-0.04467,4e-05,5.83301]
[1779989878488,43.31,73370.41,16.4,-0.04468,4e-05,5.83433]
[1779989880913,43.31,73370.06,16.4,-0.04469,4e-05,5.83573]
[1779989881515,43.31,73354.33,16.4,-0.04525,4e-05,5.89307]
[1779989886550,43.31,73347.71,16.4,-0.04549,4e-05,5.91725]
[1779989891586,43.31,73344.01,16.4,-0.04562,4e-05,5.93075]
[1779989896622,43.31,73344.11,16.4,-0.04561,4e-05,5.93027]
[1779989901659,43.31,73344.27,16.4,-0.04561,4e-05,5.92956]
[1779989906691,43.31,73352.46,16.4,-0.04532,4e-05,5.89966]
[1779989910096,43.31,73353.14,16.4,-0.04529,4e-05,5.89723]
[1779989910968,43.31,73352.5,16.4,-0.04531,4e-05,5.89959]
[1779989912475,43.31,73361.78,16.4,-0.04497,4e-05,5.86293]
[1779989914739,43.31,73368.17,16.4,-0.04474,4e-05,5.83997]
[1779989916678,43.31,73379.59,16.4,-0.04434,3e-05,5.79901]
[1779989917560,43.31,73380.51,16.4,-0.04431,3e-05,5.79589]
[1779989922819,43.32,73379.01,16.4,-0.04438,3e-05,5.80246]
[1779989923365,43.32,73379.01,16.4,-0.04438,3e-05,5.80246]
[1779989929368,43.32,73373.39,16.4,-0.04458,4e-05,5.82385]
[1779989930890,43.32,73372.04,16.4,-0.04463,4e-05,5.82888]
[1779989936917,43.32,73373.89,16.4,-0.04458,4e-05,5.8232]
[1779989937845,43.32,73373.89,16.4,-0.04458,4e-05,5.8232]
[1779989942959,43.33,73382.23,16.4,-0.0443,3e-05,5.79406]
[1779989943716,43.33,73382.23,16.4,-0.0443,3e-05,5.79406]
[1779989949002,43.33,73384.68,16.4,-0.04422,3e-05,5.78647]
[1779989952452,43.33,73384.75,16.4,-0.04422,3e-05,5.78665]
[1779989954801,43.33,73392.87,16.4,-0.04395,3e-05,5.75815]
[1779989955216,43.33,73392.87,16.4,-0.04395,3e-05,5.75815]
[1779989955227,43.33,73398.04,16.4,-0.04377,3e-05,5.7399]
[1779989955995,43.33,73398.04,16.4,-0.04377,3e-05,5.7399]
[1779989956179,43.33,73398.04,16.4,-0.04377,3e-05,5.7399]
[1779989958067,43.33,73403.72,16.4,-0.04357,3e-05,5.71915]
[1779989959196,43.33,73398.44,16.4,-0.04375,3e-05,5.7378]
[1779989965118,43.33,73402.42,16.4,-0.0436,3e-05,5.72199]
[1779989966276,43.33,73402.42,16.4,-0.0436,3e-05,5.72199]
[1779989966286,43.33,73402.42,16.4,-0.0436,3e-05,5.72199]
[1779989967442,43.33,73408.61,16.4,-0.04338,3e-05,5.69951]
[1779989968756,43.32,73409.71,16.4,-0.04334,3e-05,5.69543]
[1779989968843,43.32,73409.71,16.4,-0.04334,3e-05,5.69543]
[1779989969162,43.32,73409.71,16.4,-0.04334,3e-05,5.69543]
[1779989971156,43.32,73410.44,16.4,-0.04331,3e-05,5.69252]
[1779989971380,43.32,73410.41,16.4,-0.04329,3e-05,5.68952]
[1779989971662,43.32,73410.41,16.4,-0.04329,3e-05,5.68952]
[1779989971756,43.32,73410.41,16.4,-0.04329,3e-05,5.68952]
[1779989972816,43.32,73410.94,16.4,-0.04327,3e-05,5.68749]
[1779989972918,43.32,73410.94,16.4,-0.04327,3e-05,5.68749]
[1779989973268,43.32,73410.94,16.4,-0.04327,3e-05,5.68749]
[1779989976171,43.32,73409.57,16.4,-0.04332,3e-05,5.69192]
[1779989976379,43.32,73409.91,16.4,-0.0433,3e-05,5.69056]
[1779989976428,43.32,73409.91,16.4,-0.0433,3e-05,5.69056]
[1779989976726,43.32,73409.91,16.4,-0.0433,3e-05,5.69056]
[1779989977296,43.32,73409.91,16.4,-0.0433,3e-05,5.69056]
[1779989978803,43.32,73406.54,16.4,-0.04342,3e-05,5.70223]
[1779989984252,43.31,73407.13,16.4,-0.04337,3e-05,5.69774]
[1779989988262,43.3,73407.36,16.4,-0.04332,3e-05,5.6923]
[1779989993320,43.28,73410.97,16.4,-0.04312,3e-05,5.67131]
[1779989994956,43.28,73412.49,16.4,-0.04306,3e-05,5.66481]
[1779989995954,43.28,73414.11,16.4,-0.043,3e-05,5.65896]
[1779990000619,43.27,73418.03,16.4,-0.04285,3e-05,5.64336]
[1779990000632,43.27,73418.03,16.4,-0.04285,3e-05,5.64336]
[1779990000889,43.27,73418.03,16.4,-0.04285,3e-05,5.64336]
[1779990000892,43.27,73418.03,16.4,-0.04285,3e-05,5.64336]
[1779990002140,43.27,73418.85,16.4,-0.04282,3e-05,5.64034]
[1779990003768,43.27,73431.02,16.4,-0.04241,3e-05,5.59734]
[1779990004881,43.27,73431.42,16.4,-0.0424,3e-05,5.59595]
[1779990010457,43.27,73424.9,16.4,-0.04262,3e-05,5.61899]
[1779990012477,43.27,73424.26,16.4,-0.04264,3e-05,5.62123]
[1779990017515,43.27,73416.45,16.4,-0.0429,3e-05,5.64835]
[1779990018903,43.27,73416.45,16.4,-0.0429,3e-05,5.64835]
[1779990024564,43.27,73416.54,16.4,-0.04289,3e-05,5.6476]
[1779990029602,43.27,73417.73,16.4,-0.04285,3e-05,5.64309]
[1779990034637,43.27,73420.42,16.4,-0.04274,3e-05,5.6304]
[1779990036130,43.27,73420.42,16.4,-0.04274,3e-05,5.6304]
[1779990037435,43.27,73427.82,16.4,-0.04249,3e-05,5.60423]
[1779990042693,43.27,73432.78,16.4,-0.04232,3e-05,5.58695]
[1779990047729,43.27,73431.74,16.4,-0.04236,3e-05,5.59076]
[1779990051153,43.27,73431.54,16.4,-0.04236,3e-05,5.59154]
[1779990057060,43.27,73431.75,16.4,-0.04236,3e-05,5.591]
[1779990062833,43.27,73431.83,16.4,-0.04236,3e-05,5.59092]
[1779990067868,43.27,73430.34,16.4,-0.04241,3e-05,5.59628]
[1779990072903,43.27,73425.23,16.4,-0.04258,3e-05,5.61428]
[1779990077938,43.27,73424.49,16.4,-0.04261,3e-05,5.61681]
[1779990082972,43.27,73430.1,16.4,-0.04242,3e-05,5.59695]
[1779990088011,43.27,73427.46,16.4,-0.04251,3e-05,5.60626]
[1779990093045,43.27,73426.69,16.4,-0.04251,3e-05,5.606]
[1779990098080,43.27,73427.36,16.4,-0.04249,3e-05,5.60357]
[1779990103115,43.27,73427.03,16.4,-0.0425,3e-05,5.60467]
[1779990105856,43.27,73423.83,16.4,-0.04261,3e-05,5.61591]
[1779990111171,43.27,73424.36,16.4,-0.04259,3e-05,5.61383]
[1779990116206,43.27,73423.63,16.4,-0.04261,3e-05,5.61623]
[1779990118883,43.27,73423.6,16.4,-0.04261,3e-05,5.61625]
[1779990124263,43.27,73422.87,16.4,-0.04263,3e-05,5.61852]
[1779990129298,43.27,73424.16,16.4,-0.04258,3e-05,5.61369]
[1779990134333,43.27,73424.52,16.4,-0.04257,3e-05,5.61217]
[1779990139368,43.27,73423.91,16.4,-0.04259,3e-05,5.61407]
[1779990144402,43.27,73422.95,16.4,-0.04262,3e-05,5.61719]
[1779990149018,43.26,73421.23,16.4,-0.04267,3e-05,5.62303]
[1779990149507,43.26,73421.23,16.4,-0.04267,3e-05,5.62303]
[1779990150043,43.26,73413.34,16.4,-0.04294,3e-05,5.6509]
[1779990155480,43.26,73408.67,16.4,-0.04307,3e-05,5.66374]
[1779990158744,43.26,73402.94,16.4,-0.04327,3e-05,5.68372]
[1779990159508,43.26,73402.07,16.4,-0.04329,3e-05,5.68666]
[1779990164543,43.27,73401.55,16.4,-0.04333,3e-05,5.69034]
[1779990168825,43.27,73399.63,16.4,-0.04341,3e-05,5.69861]
[1779990174613,43.27,73403.37,16.4,-0.0433,3e-05,5.68733]
[1779990176550,43.27,73403.37,16.4,-0.0433,3e-05,5.68733]
[1779990177250,43.28,73403.18,16.4,-0.04331,3e-05,5.68854]
[1779990181043,43.28,73404.51,16.4,-0.04326,3e-05,5.68345]
[1779990184831,43.27,73405.5,16.4,-0.04322,3e-05,5.67929]
[1779990184877,43.27,73405.14,16.4,-0.04323,3e-05,5.68027]
[1779990191091,43.28,73398.52,16.4,-0.04347,3e-05,5.70524]
[1779990192310,43.28,73400.94,16.4,-0.04339,3e-05,5.69729]
[1779990192363,43.28,73402.29,16.4,-0.04335,3e-05,5.69283]
[1779990193105,43.28,73402.29,16.4,-0.04335,3e-05,5.69283]
[1779990193176,43.28,73403.04,16.4,-0.04332,3e-05,5.68998]
[1779990195998,43.28,73403.76,16.4,-0.0433,3e-05,5.68777]
[1779990196098,43.28,73403.83,16.4,-0.04331,3e-05,5.68826]
[1779990201802,43.28,73404.54,16.4,-0.04327,3e-05,5.68479]
[1779990202611,43.28,73404.54,16.4,-0.04327,3e-05,5.68479]
[1779990202917,43.28,73404.54,16.4,-0.04327,3e-05,5.68479]
[1779990207439,43.28,73395.93,16.4,-0.04356,3e-05,5.71475]
[1779990207540,43.28,73396.71,16.4,-0.04353,3e-05,5.71175]
[1779990213409,43.28,73398.33,16.4,-0.04347,3e-05,5.70465]
[1779990213418,43.28,73398.37,16.4,-0.04348,3e-05,5.70484]
[1779990215625,43.28,73396.51,16.4,-0.04354,3e-05,5.71107]
[1779990217333,43.28,73396.51,16.4,-0.04354,3e-05,5.71107]
[1779990218272,43.28,73396.47,16.4,-0.04354,3e-05,5.71132]
[1779990218373,43.28,73396.17,16.4,-0.04355,3e-05,5.71217]
[1779990219732,43.28,73396.23,16.4,-0.04355,3e-05,5.71228]
[1779990219929,43.28,73398.12,16.4,-0.04349,3e-05,5.70586]
[1779990224964,43.28,73401.14,16.4,-0.04337,3e-05,5.69412]
[1779990229999,43.28,73407.8,16.4,-0.04314,3e-05,5.66963]
[1779990235034,43.28,73407.89,16.4,-0.04313,3e-05,5.66865]
[1779990240071,43.27,73408.41,16.4,-0.0431,3e-05,5.66617]
[1779990245107,43.27,73400.17,16.4,-0.04338,3e-05,5.69473]
[1779990245965,43.27,73400.17,16.4,-0.04338,3e-05,5.69473]
[1779990246891,43.27,73401.17,16.4,-0.04334,3e-05,5.691]
[1779990252156,43.27,73403.57,16.4,-0.04325,3e-05,5.68156]
[1779990257192,43.27,73406.31,16.4,-0.04315,3e-05,5.67114]
[1779990262226,43.27,73404.96,16.4,-0.04319,3e-05,5.67532]
[1779990268268,43.26,73401.59,16.4,-0.0433,3e-05,5.6865]
[1779990272872,43.26,73399.02,16.4,-0.04336,3e-05,5.69213]
[1779990273303,43.26,73391.46,16.4,-0.04362,3e-05,5.71897]
[1779990277334,43.26,73376.64,16.4,-0.04415,3e-05,5.77332]
[1779990282368,43.27,73375.93,16.4,-0.04418,3e-05,5.77708]
[1779990287404,43.27,73376.61,16.4,-0.04417,3e-05,5.77582]
[1779990292440,43.27,73376.74,16.4,-0.04418,3e-05,5.77654]
[1779990295667,43.28,73376.64,16.4,-0.04419,3e-05,5.77737]
[1779990305534,43.28,73371.36,16.4,-0.04439,4e-05,5.79861]
[1779990310569,43.28,73373.23,16.4,-0.04433,3e-05,5.79281]
[1779990315604,43.29,73377.96,16.4,-0.04418,3e-05,5.7768]
[1779990323661,43.29,73378.72,16.4,-0.04417,3e-05,5.77589]
[1779990324700,43.29,73378.72,16.4,-0.04417,3e-05,5.77589]
[1779990325674,43.29,73377.21,16.4,-0.04422,3e-05,5.78123]
[1779990326280,43.29,73377.21,16.4,-0.04422,3e-05,5.78123]
[1779990327635,43.29,73382.08,16.4,-0.04405,3e-05,5.7634]
[1779990327718,43.29,73397.29,16.4,-0.04352,3e-05,5.70894]
[1779990327801,43.29,73397.29,16.4,-0.04352,3e-05,5.70894]
[1779990328128,43.29,73397.29,16.4,-0.04352,3e-05,5.70894]
[1779990328679,43.29,73397.29,16.4,-0.04352,3e-05,5.70894]
[1779990329420,43.29,73399.47,16.4,-0.04344,3e-05,5.70087]
[1779990330095,43.29,73403.31,16.4,-0.04331,3e-05,5.68681]
[1779990330542,43.29,73403.31,16.4,-0.04331,3e-05,5.68681]
[1779990331194,43.29,73413.35,16.4,-0.04296,3e-05,5.65099]
[1779990331751,43.29,73413.35,16.4,-0.04296,3e-05,5.65099]
[1779990332203,43.29,73415.63,16.4,-0.04286,3e-05,5.63987]
[1779990332559,43.29,73415.63,16.4,-0.04286,3e-05,5.63987]
[1779990334258,43.29,73417.32,16.4,-0.04281,3e-05,5.63376]
[1779990339803,43.29,73416.07,16.4,-0.04285,3e-05,5.63787]
[1779990344492,43.29,73415.19,16.4,-0.04287,3e-05,5.6408]
[1779990344504,43.29,73415.19,16.4,-0.04287,3e-05,5.6408]
[1779990344785,43.29,73415.19,16.4,-0.04287,3e-05,5.6408]
[1779990344795,43.29,73415.19,16.4,-0.04287,3e-05,5.6408]
[1779990344811,43.29,73415.19,16.4,-0.04287,3e-05,5.6408]
[1779990344844,43.29,73415.19,16.4,-0.04287,3e-05,5.6408]
[1779990345185,43.29,73414.36,16.4,-0.0429,3e-05,5.64363]
[1779990345430,43.29,73414.36,16.4,-0.0429,3e-05,5.64363]
[1779990345520,43.29,73414.36,16.4,-0.0429,3e-05,5.64363]
[1779990345713,43.29,73414.36,16.4,-0.0429,3e-05,5.64363]
[1779990346235,43.29,73414.39,16.4,-0.0429,3e-05,5.64352]
[1779990346546,43.29,73414.39,16.4,-0.0429,3e-05,5.64352]
[1779990346759,43.29,73414.39,16.4,-0.0429,3e-05,5.64352]
[1779990346601,43.29,73468.8,16.4,-0.04108,3e-05,5.45289]
[1779990348397,43.29,73477.77,16.4,-0.04079,3e-05,5.42215]
[1779990349274,43.29,73484.22,16.4,-0.04058,3e-05,5.40024]
[1779990349487,43.29,73484.22,16.4,-0.04058,3e-05,5.40024]
[1779990349582,43.29,73484.22,16.4,-0.04058,3e-05,5.40024]
[1779990349892,43.29,73485.31,16.4,-0.04055,3e-05,5.39683]
[1779990350163,43.29,73485.31,16.4,-0.04055,3e-05,5.39683]
[1779990350247,43.29,73534.57,16.4,-0.03898,3e-05,5.22963]
[1779990351795,43.31,73590.75,16.4,-0.0373,3e-05,5.04896]
[1779990351903,43.31,73590.75,16.4,-0.0373,3e-05,5.04896]
[1779990351978,43.31,73590.75,16.4,-0.0373,3e-05,5.04896]
[1779990352105,43.31,73590.75,16.4,-0.0373,3e-05,5.04896]
[1779990352821,43.33,73598.65,16.4,-0.03714,3e-05,5.032]
[1779990352960,43.33,73598.65,16.4,-0.03714,3e-05,5.032]
[1779990353142,43.33,73598.65,16.4,-0.03714,3e-05,5.032]
[1779990353361,43.35,73615.39,16.4,-0.03671,3e-05,4.98545]
[1779990354386,43.35,73615.39,16.4,-0.03671,3e-05,4.98545]
[1779990354694,43.35,73615.39,16.4,-0.03671,3e-05,4.98545]
[1779990354762,43.36,73620.53,16.4,-0.03656,3e-05,4.96975]
[1779990355471,43.36,73620.53,16.4,-0.03656,3e-05,4.96975]
[1779990355484,43.38,73596.17,16.4,-0.03738,3e-05,5.05818]
[1779990356791,43.38,73596.17,16.4,-0.03738,3e-05,5.05818]
[1779990356808,43.38,73568.47,16.4,-0.03823,3e-05,5.15049]
[1779990357118,43.38,73568.47,16.4,-0.03823,3e-05,5.15049]
[1779990357640,43.38,73568.47,16.4,-0.03823,3e-05,5.15049]
[1779990357644,43.4,73568.64,16.4,-0.03829,3e-05,5.1569]
[1779990358183,43.4,73568.64,16.4,-0.03829,3e-05,5.1569]
[1779990358522,43.4,73568.64,16.4,-0.03829,3e-05,5.1569]
[1779990358533,43.4,73570.87,16.4,-0.03823,3e-05,5.15008]
[1779990359588,43.4,73570.87,16.4,-0.03823,3e-05,5.15008]
[1779990362082,43.41,73576.02,16.4,-0.03809,3e-05,5.13519]
[1779990362429,43.41,73569.91,16.4,-0.03828,3e-05,5.1562]
[1779990363427,43.41,73569.91,16.4,-0.03828,3e-05,5.1562]
[1779990363546,43.41,73569.91,16.4,-0.03828,3e-05,5.1562]
[1779990364020,43.41,73557.53,16.4,-0.03867,3e-05,5.19804]
[1779990364054,43.41,73557.53,16.4,-0.03867,3e-05,5.19804]
[1779990364067,43.41,73557.19,16.4,-0.03869,3e-05,5.19971]
[1779990366553,43.42,73559.13,16.4,-0.03863,3e-05,5.19387]
[1779990366717,43.42,73559.13,16.4,-0.03863,3e-05,5.19387]
[1779990367290,43.42,73564.06,16.4,-0.03849,3e-05,5.17807]
[1779990367302,43.42,73580.21,16.4,-0.03799,3e-05,5.12514]
[1779990368249,43.42,73580.21,16.4,-0.03799,3e-05,5.12514]
[1779990368320,43.42,73580.21,16.4,-0.03799,3e-05,5.12514]
[1779990368558,43.42,73580.21,16.4,-0.03799,3e-05,5.12514]
[1779990368761,43.42,73580.55,16.4,-0.03799,3e-05,5.12467]
[1779990369098,43.42,73580.55,16.4,-0.03799,3e-05,5.12467]
[1779990369317,43.42,73580.55,16.4,-0.03799,3e-05,5.12467]
[1779990369626,43.42,73580.55,16.4,-0.03799,3e-05,5.12467]
[1779990369654,43.42,73580.55,16.4,-0.03799,3e-05,5.12467]
[1779990369892,43.42,73573.82,16.4,-0.0382,3e-05,5.14773]
[1779990369919,43.42,73573.82,16.4,-0.0382,3e-05,5.14773]
[1779990370836,43.43,73562.0,16.4,-0.0386,3e-05,5.1899]
[1779990372162,43.43,73556.23,16.4,-0.03878,3e-05,5.20917]
[1779990372563,43.43,73556.23,16.4,-0.03878,3e-05,5.20917]
[1779990376573,43.43,73542.58,16.4,-0.03921,3e-05,5.25559]
[1779990380150,43.44,73529.53,16.4,-0.03966,3e-05,5.30397]
[1779990385189,43.45,73528.9,16.4,-0.03969,3e-05,5.30674]
[1779990390327,43.45,73530.83,16.4,-0.03963,3e-05,5.30028]
[1779990396274,43.45,73525.32,16.4,-0.03978,3e-05,5.31623]
[1779990401275,43.45,73515.34,16.4,-0.0401,3e-05,5.35]
[1779990406346,43.45,73522.47,16.4,-0.03987,3e-05,5.32545]
[1779990407353,43.45,73523.33,16.4,-0.03984,3e-05,5.32251]
[1779990412871,43.45,73517.18,16.4,-0.04005,3e-05,5.34499]
[1779990412904,43.45,73523.07,16.4,-0.03987,3e-05,5.32536]
[1779990417312,43.46,73518.95,16.4,-0.04002,3e-05,5.34097]
[1779990417423,43.46,73525.41,16.4,-0.03981,3e-05,5.31942]
[1779990421662,43.46,73525.16,16.4,-0.03982,3e-05,5.3202]
[1779990424928,43.46,73540.66,16.4,-0.03933,3e-05,5.26793]
[1779990425406,43.46,73540.66,16.4,-0.03933,3e-05,5.26793]
[1779990425479,43.46,73542.18,16.4,-0.03928,3e-05,5.26288]
[1779990428441,43.46,73541.34,16.4,-0.03932,3e-05,5.26676]
[1779990428500,43.46,73543.11,16.4,-0.03927,3e-05,5.26133]
[1779990433535,43.48,73550.9,16.4,-0.03908,3e-05,5.24126]
[1779990436556,43.48,73537.7,16.4,-0.0395,3e-05,5.28594]
[1779990441591,43.48,73533.86,16.4,-0.03962,3e-05,5.29904]
[1779990444134,43.48,73529.64,16.4,-0.03975,3e-05,5.31333]
[1779990444612,43.48,73532.48,16.4,-0.03966,3e-05,5.3037]
[1779990449647,43.49,73534.56,16.4,-0.03962,3e-05,5.29895]
[1779990451917,43.49,73534.72,16.4,-0.03962,3e-05,5.29887]
[1779990452306,43.49,73534.47,16.4,-0.03961,3e-05,5.29733]
[1779990457703,43.49,73530.27,16.4,-0.03977,3e-05,5.3142]
[1779990459211,43.5,73530.28,16.4,-0.03977,3e-05,5.31461]
[1779990459717,43.5,73530.2,16.4,-0.03978,3e-05,5.31531]
[1779990463666,43.5,73519.45,16.4,-0.04012,3e-05,5.35175]
[1779990466122,43.5,73518.34,16.4,-0.04016,3e-05,5.35528]
[1779990471802,43.49,73512.98,16.4,-0.04032,3e-05,5.37293]
[1779990476836,43.49,73510.52,16.4,-0.0404,3e-05,5.38068]
[1779990477531,43.49,73510.52,16.4,-0.0404,3e-05,5.38068]
[1779990482893,43.49,73514.51,16.4,-0.04026,3e-05,5.36623]
[1779990483525,43.49,73514.51,16.4,-0.04026,3e-05,5.36623]
[1779990483711,43.49,73514.51,16.4,-0.04026,3e-05,5.36623]
[1779990483899,43.49,73531.62,16.4,-0.03971,3e-05,5.308]
[1779990484585,43.49,73531.62,16.4,-0.03971,3e-05,5.308]
[1779990484906,43.49,73545.71,16.4,-0.03926,3e-05,5.26037]
[1779990486899,43.49,73553.88,16.4,-0.03901,3e-05,5.23294]
[1779990487240,43.49,73556.51,16.4,-0.03893,3e-05,5.22421]
[1779990487587,43.49,73556.51,16.4,-0.03893,3e-05,5.22421]
[1779990490436,43.49,73558.24,16.4,-0.03888,3e-05,5.21881]
[1779990492767,43.49,73574.91,16.4,-0.03836,3e-05,5.16358]
[1779990492964,43.49,73574.25,16.4,-0.03838,3e-05,5.16598]
[1779990494115,43.49,73570.19,16.4,-0.03851,3e-05,5.18016]
[1779990494634,43.49,73570.19,16.4,-0.03851,3e-05,5.18016]
[1779990494978,43.5,73569.62,16.4,-0.03854,3e-05,5.18275]
[1779990495885,43.5,73569.62,16.4,-0.03854,3e-05,5.18275]
[1779990496111,43.5,73569.62,16.4,-0.03854,3e-05,5.18335]
[1779990499765,43.5,73558.76,16.4,-0.03889,3e-05,5.22057]
[1779990500728,43.5,73562.2,16.4,-0.03878,3e-05,5.20923]
[1779990506483,43.5,73556.23,16.4,-0.03898,3e-05,5.23049]
[1779990508418,43.51,73556.2,16.4,-0.03899,3e-05,5.23088]
[1779990512073,43.51,73555.53,16.4,-0.03899,3e-05,5.23088]
[1779990515366,43.51,73554.61,16.4,-0.03903,3e-05,5.23436]
[1779990516200,43.51,73554.98,16.4,-0.03902,3e-05,5.23326]
[1779990517513,43.51,73553.83,16.4,-0.03905,3e-05,5.23727]
[1779990518261,43.51,73551.2,16.4,-0.03914,3e-05,5.24623]
[1779990518498,43.51,73551.2,16.4,-0.03914,3e-05,5.24623]
[1779990520789,43.51,73538.23,16.4,-0.03955,3e-05,5.29018]
[1779990521328,43.51,73538.23,16.4,-0.03955,3e-05,5.29018]
[1779990527390,43.51,73542.83,16.4,-0.03941,3e-05,5.27502]
[1779990528196,43.51,73543.26,16.4,-0.03939,3e-05,5.27365]
[1779990529601,43.51,73542.81,16.4,-0.03941,3e-05,5.27562]
[1779990534250,43.52,73541.96,16.4,-0.03945,3e-05,5.27927]
[1779990539300,43.52,73542.26,16.4,-0.03944,3e-05,5.27875]
[1779990544336,43.52,73542.51,16.4,-0.03944,3e-05,5.27832]
[1779990546881,43.52,73542.5,16.4,-0.03944,3e-05,5.27845]
[1779990552392,43.52,73542.19,16.4,-0.03945,3e-05,5.28011]
[1779990557427,43.52,73537.49,16.4,-0.03961,3e-05,5.29631]
[1779990561627,43.52,73542.31,16.4,-0.03946,3e-05,5.28026]
[1779990567498,43.52,73544.31,16.4,-0.0394,3e-05,5.27415]
[1779990573703,43.52,73545.16,16.4,-0.03936,3e-05,5.26886]
[1779990576357,43.53,73545.28,16.4,-0.03936,3e-05,5.26965]
[1779990579146,43.53,73545.15,16.4,-0.03937,3e-05,5.27079]
[1779990581124,43.53,73544.95,16.4,-0.03938,3e-05,5.27205]
[1779990586631,43.53,73542.05,16.4,-0.03948,3e-05,5.28275]
[1779990588534,43.53,73542.52,16.4,-0.03947,3e-05,5.28124]
[1779990594690,43.53,73541.02,16.4,-0.03952,3e-05,5.28684]
[1779990599726,43.54,73543.37,16.4,-0.03945,3e-05,5.27933]
[1779990604760,43.54,73541.89,16.4,-0.0395,3e-05,5.28474]
[1779990609795,43.54,73538.59,16.4,-0.03961,3e-05,5.2962]
[1779990614830,43.54,73537.75,16.4,-0.03964,3e-05,5.2993]
[1779990619865,43.54,73542.12,16.4,-0.0395,3e-05,5.28481]
[1779990620978,43.54,73542.12,16.4,-0.0395,3e-05,5.28481]
[1779990620983,43.54,73542.12,16.4,-0.0395,3e-05,5.28481]
[1779990626914,43.54,73539.69,16.4,-0.03959,3e-05,5.29352]
[1779990627762,43.54,73539.69,16.4,-0.03959,3e-05,5.29352]
[1779990631874,43.54,73538.83,16.4,-0.03961,3e-05,5.29667]
[1779990635586,43.54,73530.35,16.4,-0.03987,3e-05,5.32262]
[1779990638513,43.54,73533.41,16.4,-0.03977,3e-05,5.31227]
[1779990644041,43.54,73534.0,16.4,-0.03975,3e-05,5.31038]
[1779990649076,43.54,73535.97,16.4,-0.03969,3e-05,5.30382]
[1779990654111,43.54,73536.17,16.4,-0.03968,3e-05,5.3033]
[1779990659147,43.54,73535.05,16.4,-0.03972,3e-05,5.30727]
[1779990664182,43.54,73527.06,16.4,-0.03998,3e-05,5.33427]
[1779990667474,43.54,73527.75,16.4,-0.03995,3e-05,5.3319]
[1779990669385,43.54,73516.03,16.4,-0.04033,3e-05,5.37169]
[1779990670051,43.54,73516.03,16.4,-0.04033,3e-05,5.37169]
[1779990670388,43.54,73509.87,16.4,-0.04053,3e-05,5.39262]
[1779990677183,43.54,73509.61,16.4,-0.04053,3e-05,5.39274]
[1779990686336,43.54,73497.13,16.4,-0.04091,3e-05,5.43349]
[1779990691601,43.53,73497.79,16.4,-0.04088,3e-05,5.4304]
[1779990693942,43.53,73512.37,16.4,-0.04039,3e-05,5.37707]
[1779990699428,43.53,73512.82,16.4,-0.04037,3e-05,5.37487]
[1779990704465,43.53,73506.92,16.4,-0.04055,3e-05,5.3944]
[1779990709752,43.53,73506.76,16.4,-0.04055,3e-05,5.39435]
[1779990713626,43.52,73497.38,16.4,-0.04085,3e-05,5.42571]
[1779990716707,43.52,73484.48,16.4,-0.04126,3e-05,5.46933]
[1779990716810,43.52,73484.39,16.4,-0.04126,3e-05,5.46935]
[1779990718189,43.52,73484.39,16.4,-0.04126,3e-05,5.46935]
[1779990718299,43.52,73483.62,16.4,-0.04129,3e-05,5.47218]
[1779990719511,43.52,73481.7,16.4,-0.04135,3e-05,5.47897]
[1779990719571,43.52,73479.54,16.4,-0.04143,3e-05,5.48658]
[1779990723736,43.52,73492.8,16.4,-0.04098,3e-05,5.43962]
[1779990729641,43.52,73498.41,16.4,-0.04078,3e-05,5.41885]
[1779990734676,43.51,73493.84,16.4,-0.04092,3e-05,5.43347]
[1779990736755,43.51,73493.8,16.4,-0.04092,3e-05,5.43337]
[1779990736780,43.51,73490.42,16.4,-0.04103,3e-05,5.44476]
[1779990738162,43.51,73469.38,16.4,-0.04172,3e-05,5.5177]
[1779990739446,43.51,73466.93,16.4,-0.04181,3e-05,5.52635]
[1779990740242,43.51,73466.73,16.4,-0.04181,3e-05,5.52665]
[1779990740336,43.51,73466.73,16.4,-0.04181,3e-05,5.52665]
[1779990740736,43.51,73466.54,16.4,-0.04182,3e-05,5.52731]
[1779990745771,43.51,73463.65,16.4,-0.04191,3e-05,5.53764]
[1779990747301,43.51,73463.94,16.4,-0.0419,3e-05,5.53668]
[1779990748120,43.51,73463.94,16.4,-0.0419,3e-05,5.53668]
[1779990753828,43.51,73461.84,16.4,-0.04196,3e-05,5.5414]
[1779990754319,43.51,73461.84,16.4,-0.04196,3e-05,5.5414]
[1779990759870,43.51,73461.33,16.4,-0.04198,3e-05,5.54346]
[1779990764907,43.51,73467.05,16.4,-0.04179,3e-05,5.52381]
[1779990769942,43.52,73466.62,16.4,-0.04181,3e-05,5.52572]
[1779990771836,43.52,73466.46,16.4,-0.04181,3e-05,5.52636]
[1779990771956,43.52,73467.82,16.4,-0.04177,3e-05,5.52171]
[1779990774294,43.51,73468.98,16.4,-0.04172,3e-05,5.51696]
[1779990774977,43.51,73469.15,16.4,-0.04172,3e-05,5.51601]
[1779990775929,43.51,73469.15,16.4,-0.04172,3e-05,5.51601]
[1779990775984,43.51,73470.09,16.4,-0.04168,3e-05,5.51285]
[1779990781025,43.51,73470.43,16.4,-0.04166,3e-05,5.50995]
[1779990786074,43.5,73470.58,16.4,-0.04164,3e-05,5.50807]
[1779990787758,43.5,73465.43,16.4,-0.0418,3e-05,5.52527]
[1779990788075,43.5,73466.05,16.4,-0.04178,3e-05,5.52274]
[1779990793300,43.5,73466.61,16.4,-0.04177,3e-05,5.52121]
[1779990793618,43.5,73466.61,16.4,-0.04177,3e-05,5.52121]
[1779990794117,43.5,73466.49,16.4,-0.04177,3e-05,5.52171]
[1779990796723,43.5,73468.02,16.4,-0.04171,3e-05,5.51568]
[1779990797138,43.5,73467.48,16.4,-0.04173,3e-05,5.5172]
[1779990797581,43.5,73467.48,16.4,-0.04173,3e-05,5.5172]
[1779990798145,43.5,73466.23,16.4,-0.04177,3e-05,5.52164]
[1779990798414,43.5,73466.23,16.4,-0.04177,3e-05,5.52164]
[1779990799152,43.5,73465.95,16.4,-0.04178,3e-05,5.52227]
[1779990801610,43.5,73466.01,16.4,-0.04177,3e-05,5.52215]
[1779990802172,43.5,73465.74,16.4,-0.04179,3e-05,5.52327]
[1779990807208,43.5,73467.34,16.4,-0.04172,3e-05,5.51595]
[1779990807864,43.5,73467.34,16.4,-0.04172,3e-05,5.51595]
[1779990810708,43.49,73467.14,16.4,-0.04171,3e-05,5.51561]
[1779990811236,43.49,73467.13,16.4,-0.04169,3e-05,5.51238]
[1779990816271,43.49,73465.55,16.4,-0.04175,3e-05,5.5184]
[1779990819500,43.49,73465.89,16.4,-0.04174,3e-05,5.5175]
[1779990820149,43.49,73465.89,16.4,-0.04174,3e-05,5.5175]
[1779990824917,43.5,73466.3,16.4,-0.04173,3e-05,5.51664]
[1779990824939,43.5,73466.3,16.4,-0.04173,3e-05,5.51664]
[1779990826153,43.5,73466.3,16.4,-0.04173,3e-05,5.51664]
[1779990826931,43.5,73457.24,16.4,-0.04203,3e-05,5.54826]
[1779990827148,43.5,73457.24,16.4,-0.04203,3e-05,5.54826]
[1779990827372,43.5,73454.3,16.4,-0.04213,3e-05,5.55856]
[1779990827506,43.5,73454.3,16.4,-0.04213,3e-05,5.55856]
[1779990827939,43.5,73454.3,16.4,-0.04213,3e-05,5.55856]
[1779990827946,43.5,73454.3,16.4,-0.04213,3e-05,5.55856]
[1779990828065,43.5,73454.3,16.4,-0.04213,3e-05,5.55856]
[1779990828159,43.5,73454.3,16.4,-0.04213,3e-05,5.55856]
[1779990828418,43.5,73453.92,16.4,-0.04214,3e-05,5.55991]
[1779990828447,43.5,73453.92,16.4,-0.04214,3e-05,5.55991]
[1779990829014,43.5,73453.92,16.4,-0.04214,3e-05,5.55991]
[1779990829113,43.5,73453.92,16.4,-0.04214,3e-05,5.55991]
[1779990829172,43.5,73453.92,16.4,-0.04214,3e-05,5.55991]
[1779990829441,43.5,73452.09,16.4,-0.0422,3e-05,5.56632]
[1779990831269,43.5,73450.98,16.4,-0.04224,3e-05,5.5702]
[1779990831954,43.5,73448.57,16.4,-0.04232,3e-05,5.57863]
[1779990832788,43.5,73439.79,16.4,-0.04262,3e-05,5.60941]
[1779990832824,43.5,73439.79,16.4,-0.04262,3e-05,5.60941]
[1779990833351,43.5,73437.94,16.4,-0.04268,3e-05,5.61584]
[1779990834193,43.5,73437.94,16.4,-0.04268,3e-05,5.61584]
[1779990834493,43.5,73435.45,16.4,-0.04276,3e-05,5.62453]
[1779990835111,43.5,73435.45,16.4,-0.04276,3e-05,5.62453]
[1779990835171,43.5,73435.45,16.4,-0.04276,3e-05,5.62453]
[1779990835500,43.5,73435.86,16.4,-0.04275,3e-05,5.62299]
[1779990835658,43.5,73435.86,16.4,-0.04275,3e-05,5.62299]
[1779990835787,43.5,73435.86,16.4,-0.04275,3e-05,5.62299]
[1779990836125,43.5,73435.86,16.4,-0.04275,3e-05,5.62299]
[1779990836400,43.5,73435.45,16.4,-0.04276,3e-05,5.62435]
[1779990841007,43.49,73429.85,16.4,-0.04295,3e-05,5.64366]
[1779990841108,43.49,73428.96,16.4,-0.04298,3e-05,5.64668]
[1779990845843,43.5,73427.91,16.4,-0.04303,3e-05,5.65196]
[1779990845944,43.5,73429.16,16.4,-0.04299,3e-05,5.64795]
[1779990849849,43.5,73429.81,16.4,-0.04296,3e-05,5.64528]
[1779990849885,43.5,73432.3,16.4,-0.04288,3e-05,5.63637]
[1779990850639,43.5,73432.3,16.4,-0.04288,3e-05,5.63637]
[1779990850740,43.5,73432.99,16.4,-0.04286,3e-05,5.63436]
[1779990856966,43.5,73438.91,16.4,-0.04265,3e-05,5.61313]
[1779990857533,43.5,73438.86,16.4,-0.04265,3e-05,5.61325]
[1779990862595,43.5,73438.65,16.4,-0.04266,3e-05,5.61361]
[1779990864998,43.5,73439.22,16.4,-0.04264,3e-05,5.61155]
[1779990866105,43.5,73439.61,16.4,-0.04262,3e-05,5.61012]
[1779990871658,43.5,73438.79,16.4,-0.04263,3e-05,5.60962]
[1779990876693,43.49,73437.98,16.4,-0.04265,3e-05,5.61222]
[1779990881728,43.49,73437.59,16.4,-0.04266,3e-05,5.61335]
[1779990886763,43.49,73433.92,16.4,-0.04279,3e-05,5.626]
[1779990891798,43.49,73428.08,16.4,-0.04298,3e-05,5.64619]
[1779990896833,43.49,73428.63,16.4,-0.04296,3e-05,5.64377]
[1779990900969,43.49,73428.78,16.4,-0.04295,3e-05,5.64295]
[1779990900997,43.49,73428.71,16.4,-0.04295,3e-05,5.6431]
[1779990901944,43.49,73428.71,16.4,-0.04295,3e-05,5.6431]
[1779990902214,43.49,73423.11,16.4,-0.04314,3e-05,5.66332]
[1779990902535,43.49,73423.11,16.4,-0.04314,3e-05,5.66332]
[1779990902973,43.49,73423.11,16.4,-0.04314,3e-05,5.66332]
[1779990902980,43.49,73422.39,16.4,-0.04317,3e-05,5.66574]
[1779990908918,43.5,73414.89,16.4,-0.04344,3e-05,5.69448]
[1779990913953,43.5,73412.98,16.4,-0.04353,3e-05,5.70293]
[1779990917594,43.5,73405.02,16.4,-0.04381,3e-05,5.73221]
[1779990923016,43.51,73397.9,16.4,-0.04407,3e-05,5.75916]
[1779990923446,43.51,73397.9,16.4,-0.04407,3e-05,5.75916]
[1779990929014,43.51,73392.02,16.4,-0.04428,3e-05,5.78124]
[1779990934095,43.51,73399.37,16.4,-0.04402,3e-05,5.75335]
[1779990939133,43.52,73399.61,16.4,-0.04402,3e-05,5.75368]
[1779990944167,43.52,73400.28,16.4,-0.04401,3e-05,5.75242]
[1779990945779,43.52,73400.35,16.4,-0.04401,3e-05,5.75239]
[1779990951228,43.52,73392.37,16.4,-0.0443,3e-05,5.78208]
[1779990956263,43.53,73391.02,16.4,-0.04435,3e-05,5.7877]
[1779990961299,43.53,73394.85,16.4,-0.04423,3e-05,5.77478]
[1779990966334,43.53,73399.36,16.4,-0.04408,3e-05,5.75954]
[1779990971369,43.53,73396.34,16.4,-0.04419,3e-05,5.77125]
[1779990976126,43.53,73395.65,16.4,-0.04422,3e-05,5.77437]
[1779990976227,43.53,73395.65,16.4,-0.04422,3e-05,5.77452]
[1779990976498,43.53,73395.65,16.4,-0.04422,3e-05,5.77452]
[1779990977470,43.53,73395.65,16.4,-0.04422,3e-05,5.77452]
[1779990978418,43.53,73396.06,16.4,-0.0442,3e-05,5.7723]
[1779990984460,43.54,73395.98,16.4,-0.04422,3e-05,5.77354]
[1779990989495,43.54,73393.86,16.4,-0.0443,3e-05,5.78206]
[1779990994530,43.54,73393.14,16.4,-0.04431,3e-05,5.78237]
[1779990996147,43.54,73393.14,16.4,-0.04431,3e-05,5.78237]
[1779990996169,43.54,73393.58,16.4,-0.04429,3e-05,5.78094]
[1779990997565,43.54,73393.54,16.4,-0.04429,3e-05,5.78069]
[1779990997782,43.54,73393.54,16.4,-0.04429,3e-05,5.78069]
[1779990998095,43.54,73393.54,16.4,-0.04429,3e-05,5.78069]
[1779990998350,43.54,73393.54,16.4,-0.04429,3e-05,5.78069]
[1779990998431,43.54,73391.08,16.4,-0.04437,3e-05,5.78911]
[1779991004613,43.54,73396.68,16.4,-0.04418,3e-05,5.76952]
[1779991009648,43.54,73395.68,16.4,-0.04423,3e-05,5.77392]
[1779991014683,43.54,73398.54,16.4,-0.04414,3e-05,5.76458]
[1779991015736,43.54,73398.54,16.4,-0.04414,3e-05,5.76458]
[1779991016528,43.54,73398.54,16.4,-0.04414,3e-05,5.76458]
[1779991015819,43.54,73399.9,16.4,-0.04409,3e-05,5.75991]
[1779991016568,43.54,73399.9,16.4,-0.04409,3e-05,5.75956]
[1779991021615,43.55,73397.55,16.4,-0.04418,3e-05,5.76872]
[1779991021855,43.55,73397.55,16.4,-0.04418,3e-05,5.76872]
[1779991021875,43.55,73399.19,16.4,-0.04412,3e-05,5.76303]
[1779991022775,43.55,73399.19,16.4,-0.04412,3e-05,5.76303]
[1779991027410,43.54,73406.11,16.4,-0.04387,3e-05,5.73711]
[1779991028325,43.54,73405.79,16.4,-0.04388,3e-05,5.73795]
[1779991033824,43.54,73417.92,16.4,-0.04344,3e-05,5.69301]
[1779991034560,43.54,73417.92,16.4,-0.04344,3e-05,5.69301]
[1779991034649,43.54,73417.92,16.4,-0.04344,3e-05,5.69301]
[1779991035858,43.54,73423.34,16.4,-0.04326,3e-05,5.6736]
[1779991035945,43.54,73426.45,16.4,-0.04315,3e-05,5.66243]
[1779991036655,43.54,73426.45,16.4,-0.04315,3e-05,5.66243]
[1779991037113,43.54,73426.45,16.4,-0.04315,3e-05,5.66243]
[1779991037144,43.53,73427.01,16.4,-0.04312,3e-05,5.65984]
[1779991038208,43.53,73427.01,16.4,-0.04312,3e-05,5.65984]
[1779991038603,43.53,73430.98,16.4,-0.04299,3e-05,5.64567]
[1779991038858,43.53,73431.36,16.4,-0.04297,3e-05,5.6442]
[1779991040445,43.53,73431.36,16.4,-0.04297,3e-05,5.6442]
[1779991040545,43.53,73431.39,16.4,-0.04296,3e-05,5.64294]
[1779991041323,43.53,73431.39,16.4,-0.04296,3e-05,5.64294]
[1779991041370,43.53,73431.7,16.4,-0.04295,3e-05,5.64185]
[1779991046917,43.52,73430.72,16.4,-0.04295,3e-05,5.64193]
[1779991049196,43.52,73430.75,16.4,-0.04295,3e-05,5.64127]
[1779991049239,43.52,73430.75,16.4,-0.04294,3e-05,5.64072]
[1779991050291,43.52,73430.75,16.4,-0.04294,3e-05,5.64072]
[1779991050392,43.52,73430.75,16.4,-0.04294,3e-05,5.64062]
[1779991050855,43.52,73430.75,16.4,-0.04294,3e-05,5.64062]
[1779991050944,43.52,73430.51,16.4,-0.04294,3e-05,5.64092]
[1779991052959,43.52,73414.58,16.4,-0.04346,3e-05,5.69406]
[1779991057994,43.51,73417.78,16.4,-0.04334,3e-05,5.68186]
[1779991063029,43.51,73417.85,16.4,-0.04334,3e-05,5.68082]
[1779991068064,43.51,73418.31,16.4,-0.04331,3e-05,5.67842]
[1779991075113,43.51,73419.2,16.4,-0.04327,3e-05,5.67426]
[1779991077955,43.51,73419.24,16.4,-0.04327,3e-05,5.67384]
[1779991077969,43.51,73419.24,16.4,-0.04327,3e-05,5.67384]
[1779991079012,43.51,73425.27,16.4,-0.04306,3e-05,5.65237]
[1779991079763,43.51,73431.39,16.4,-0.04285,3e-05,5.63068]
[1779991079866,43.51,73431.39,16.4,-0.04285,3e-05,5.63068]
[1779991080135,43.51,73431.39,16.4,-0.04285,3e-05,5.63068]
[1779991085188,43.5,73435.01,16.4,-0.04273,3e-05,5.61759]
[1779991090223,43.5,73435.28,16.4,-0.04272,3e-05,5.61644]
[1779991092640,43.5,73435.48,16.4,-0.04271,3e-05,5.61566]
[1779991092797,43.5,73435.48,16.4,-0.04271,3e-05,5.61566]
[1779991093090,43.5,73435.48,16.4,-0.04271,3e-05,5.61566]
[1779991093167,43.5,73435.48,16.4,-0.04271,3e-05,5.61566]
[1779991093248,43.5,73448.55,16.4,-0.04227,3e-05,5.56979]
[1779991093879,43.5,73448.55,16.4,-0.04227,3e-05,5.56979]
[1779991094456,43.5,73448.55,16.4,-0.04227,3e-05,5.56979]
[1779991094545,43.5,73464.33,16.4,-0.04174,3e-05,5.51483]
[1779991095009,43.5,73464.33,16.4,-0.04174,3e-05,5.51483]
[1779991099017,43.5,73476.67,16.4,-0.04132,3e-05,5.471]
[1779991099133,43.5,73476.67,16.4,-0.04132,3e-05,5.471]
[1779991101988,43.5,73479.42,16.4,-0.04123,3e-05,5.46079]
[1779991107603,43.5,73473.11,16.4,-0.04143,3e-05,5.48157]
[1779991116947,43.49,73466.23,16.4,-0.04161,3e-05,5.49997]
[1779991122455,43.48,73461.44,16.4,-0.04175,3e-05,5.51444]
[1779991127489,43.48,73456.07,16.4,-0.04191,3e-05,5.53148]
[1779991132525,43.47,73460.6,16.4,-0.04174,3e-05,5.51399]
[1779991137560,43.47,73460.36,16.4,-0.04174,3e-05,5.51313]
[1779991142595,43.47,73458.12,16.4,-0.04179,3e-05,5.51919]
[1779991147630,43.46,73458.01,16.4,-0.04178,3e-05,5.5178]
[1779991148568,43.46,73458.01,16.4,-0.04178,3e-05,5.5178]
[1779991149677,43.46,73458.0,16.4,-0.04177,3e-05,5.51712]
[1779991151156,43.46,73453.46,16.4,-0.04192,3e-05,5.53257]
[1779991151696,43.46,73451.75,16.4,-0.04197,3e-05,5.53777]
[1779991158711,43.45,73450.74,16.4,-0.04198,3e-05,5.53855]
[1779991163745,43.44,73453.2,16.4,-0.04188,3e-05,5.52806]
[1779991167850,43.44,73452.01,16.4,-0.04191,3e-05,5.53108]
[1779991167951,43.44,73452.01,16.4,-0.04191,3e-05,5.5307]
[1779991169633,43.44,73452.01,16.4,-0.04191,3e-05,5.5307]
[1779991170589,43.44,73453.45,16.4,-0.04186,3e-05,5.52576]
[1779991171397,43.44,73454.19,16.4,-0.04183,3e-05,5.52291]
[1779991171415,43.44,73459.03,16.4,-0.04165,3e-05,5.50315]
[1779991176698,43.44,73453.71,16.4,-0.04181,3e-05,5.52034]
[1779991181872,43.43,73447.24,16.4,-0.04201,3e-05,5.54038]
[1779991186907,43.42,73449.36,16.4,-0.04192,3e-05,5.53108]
[1779991191937,43.42,73448.67,16.4,-0.04193,3e-05,5.53201]
[1779991196977,43.41,73447.27,16.4,-0.04195,3e-05,5.53466]
[1779991202381,43.41,73447.01,16.4,-0.04195,3e-05,5.5341]
[1779991208055,43.4,73431.77,16.4,-0.04243,3e-05,5.58451]
[1779991212768,43.4,73431.73,16.4,-0.04242,3e-05,5.58288]
[1779991213114,43.4,73431.73,16.4,-0.04242,3e-05,5.58288]
[1779991218757,43.39,73429.52,16.4,-0.04247,3e-05,5.58799]
[1779991218783,43.39,73429.52,16.4,-0.04247,3e-05,5.58799]
[1779991219132,43.39,73426.55,16.4,-0.04256,3e-05,5.59799]
[1779991221723,43.39,73413.71,16.4,-0.043,3e-05,5.64323]
[1779991222876,43.39,73420.24,16.4,-0.04277,3e-05,5.62006]
[1779991223160,43.39,73424.99,16.4,-0.04261,3e-05,5.60326]
[1779991225666,43.39,73427.31,16.4,-0.04253,3e-05,5.59461]
[1779991225750,43.39,73426.09,16.4,-0.04257,3e-05,5.59844]
[1779991231532,43.38,73415.73,16.4,-0.04291,3e-05,5.63433]
[1779991237262,43.38,73418.43,16.4,-0.0428,3e-05,5.62142]
[1779991242297,43.38,73416.29,16.4,-0.04287,3e-05,5.62861]
[1779991247347,43.38,73418.67,16.4,-0.04278,3e-05,5.61984]
[1779991252382,43.38,73419.65,16.4,-0.04274,3e-05,5.61603]
[1779991257418,43.38,73423.08,16.4,-0.04263,3e-05,5.60369]
[1779991260207,43.38,73420.55,16.4,-0.04271,3e-05,5.61251]
[1779991260225,43.38,73420.55,16.4,-0.04271,3e-05,5.61251]
[1779991260505,43.38,73420.55,16.4,-0.04271,3e-05,5.61251]
[1779991260519,43.38,73420.55,16.4,-0.04271,3e-05,5.61251]
[1779991261941,43.38,73434.4,16.4,-0.04224,3e-05,5.56374]
[1779991262532,43.38,73441.38,16.4,-0.04201,3e-05,5.53932]
[1779991263932,43.38,73443.8,16.4,-0.04192,3e-05,5.53048]
[1779991265818,43.38,73443.8,16.4,-0.04192,3e-05,5.52974]
[1779991271517,43.37,73448.1,16.4,-0.04175,3e-05,5.51257]
[1779991276552,43.37,73447.73,16.4,-0.04175,3e-05,5.51218]
[1779991278566,43.36,73432.37,16.4,-0.04226,3e-05,5.5652]
[1779991282736,43.36,73428.24,16.4,-0.04238,3e-05,5.5784]
[1779991283601,43.36,73423.08,16.4,-0.04255,3e-05,5.59567]
[1779991288638,43.36,73423.23,16.4,-0.04254,3e-05,5.59508]
[1779991290368,43.36,73422.73,16.4,-0.04256,3e-05,5.59683]
[1779991290652,43.36,73430.0,16.4,-0.04232,3e-05,5.57125]
[1779991295798,43.35,73435.15,16.4,-0.04211,3e-05,5.54861]
[1779991298709,43.35,73450.63,16.4,-0.04158,3e-05,5.49311]
[1779991303744,43.35,73461.16,16.4,-0.04121,3e-05,5.45516]
[1779991303837,43.35,73461.16,16.4,-0.04121,3e-05,5.45516]
[1779991306882,43.34,73443.96,16.4,-0.04178,3e-05,5.51427]
[1779991312467,43.34,73443.77,16.4,-0.04177,3e-05,5.51334]
[1779991317925,43.33,73433.44,16.4,-0.0421,3e-05,5.54779]
[1779991326734,43.33,73451.95,16.4,-0.04146,3e-05,5.48029]
[1779991332432,43.32,73461.4,16.4,-0.04113,3e-05,5.44599]
[1779991333933,43.32,73472.08,16.4,-0.04078,3e-05,5.40872]
[1779991339742,43.32,73472.33,16.4,-0.04076,3e-05,5.40709]
[1779991344880,43.32,73471.33,16.4,-0.04079,3e-05,5.40978]
[1779991351093,43.32,73482.57,16.4,-0.04039,3e-05,5.3675]
[1779991356094,43.31,73482.51,16.4,-0.04039,3e-05,5.36743]
[1779991356574,43.31,73482.51,16.4,-0.04039,3e-05,5.36743]
[1779991356583,43.31,73486.19,16.4,-0.04027,3e-05,5.35476]
[1779991357121,43.31,73486.19,16.4,-0.04027,3e-05,5.35476]
[1779991357423,43.32,73493.58,16.4,-0.04004,3e-05,5.32991]
[1779991358519,43.32,73493.58,16.4,-0.04004,3e-05,5.32991]
[1779991363116,43.32,73501.96,16.4,-0.03977,3e-05,5.30187]
[1779991368214,43.32,73501.48,16.4,-0.03979,3e-05,5.30379]
[1779991372370,43.32,73510.63,16.4,-0.0395,3e-05,5.27289]
[1779991378294,43.33,73518.07,16.4,-0.03929,3e-05,5.25068]
[1779991383677,43.33,73520.79,16.4,-0.03922,3e-05,5.24354]
[1779991389371,43.34,73526.79,16.4,-0.03905,3e-05,5.22476]
[1779991393764,43.34,73516.97,16.4,-0.03936,3e-05,5.25833]
[1779991394630,43.34,73516.78,16.4,-0.03937,3e-05,5.25909]
[1779991400452,43.34,73503.03,16.4,-0.03981,3e-05,5.30607]
[1779991402993,43.34,73507.03,16.4,-0.03968,3e-05,5.29256]
[1779991408509,43.34,73505.32,16.4,-0.03974,3e-05,5.2987]
[1779991410137,43.34,73505.32,16.4,-0.03974,3e-05,5.2987]
[1779991415558,43.34,73503.38,16.4,-0.03979,3e-05,5.30276]
[1779991420766,43.34,73507.81,16.4,-0.03965,3e-05,5.28788]
[1779991426635,43.34,73508.32,16.4,-0.03964,3e-05,5.28674]
[1779991431670,43.34,73513.73,16.4,-0.03947,3e-05,5.26895]
[1779991436975,43.34,73513.61,16.4,-0.03948,3e-05,5.26978]
[1779991438046,43.35,73515.86,16.4,-0.03941,3e-05,5.26238]
[1779991443755,43.35,73515.18,16.4,-0.03943,3e-05,5.26534]
[1779991448790,43.35,73519.88,16.4,-0.03929,3e-05,5.25008]
[1779991450928,43.35,73519.59,16.4,-0.0393,3e-05,5.25118]
[1779991458428,43.35,73514.17,16.4,-0.03948,3e-05,5.27039]
[1779991458864,43.35,73514.23,16.4,-0.03948,3e-05,5.27027]
[1779991459261,43.35,73514.23,16.4,-0.03948,3e-05,5.27027]
[1779991459873,43.35,73513.77,16.4,-0.0395,3e-05,5.27235]
[1779991462894,43.35,73511.22,16.4,-0.03958,3e-05,5.28123]
[1779991465915,43.35,73511.31,16.4,-0.03958,3e-05,5.28111]
[1779991467961,43.35,73511.42,16.4,-0.03958,3e-05,5.28081]
[1779991468936,43.36,73511.35,16.4,-0.03958,3e-05,5.28117]
[1779991469209,43.36,73511.35,16.4,-0.03958,3e-05,5.28117]
[1779991469943,43.36,73511.49,16.4,-0.03958,3e-05,5.28121]
[1779991474978,43.36,73511.52,16.4,-0.03956,3e-05,5.27858]
[1779991480014,43.36,73509.14,16.4,-0.03964,3e-05,5.28698]
[1779991485053,43.36,73508.6,16.4,-0.03966,3e-05,5.2891]
[1779991490086,43.36,73500.72,16.4,-0.03992,3e-05,5.31599]
[1779991495121,43.36,73500.85,16.4,-0.03991,3e-05,5.31557]
[1779991498487,43.36,73500.61,16.4,-0.03992,3e-05,5.3164]
[1779991500256,43.36,73500.16,16.4,-0.03994,3e-05,5.31793]
[1779991506226,43.36,73500.83,16.4,-0.03991,3e-05,5.31567]
[1779991506984,43.36,73500.83,16.4,-0.03991,3e-05,5.31567]
[1779991512240,43.36,73499.69,16.4,-0.03995,3e-05,5.31963]
[1779991517275,43.36,73505.8,16.4,-0.03976,3e-05,5.29898]
[1779991522310,43.36,73506.13,16.4,-0.03975,3e-05,5.29809]
[1779991527345,43.36,73504.84,16.4,-0.03979,3e-05,5.30267]
[1779991532379,43.36,73502.21,16.4,-0.03986,3e-05,5.30892]
[1779991537415,43.36,73501.84,16.4,-0.03987,3e-05,5.31033]
[1779991542450,43.36,73504.26,16.4,-0.03979,3e-05,5.30231]
[1779991547485,43.36,73504.19,16.4,-0.0398,3e-05,5.3028]
[1779991553527,43.36,73504.16,16.4,-0.0398,3e-05,5.30321]
[1779991558562,43.36,73503.45,16.4,-0.03983,3e-05,5.30585]
[1779991564603,43.37,73502.5,16.4,-0.03986,3e-05,5.30934]
[1779991569639,43.37,73502.28,16.4,-0.03987,3e-05,5.3103]
[1779991574674,43.37,73501.63,16.4,-0.03989,3e-05,5.31271]
[1779991579709,43.37,73501.71,16.4,-0.03989,3e-05,5.31265]
[1779991584744,43.37,73501.39,16.4,-0.0399,3e-05,5.31394]
[1779991589779,43.37,73501.6,16.4,-0.0399,3e-05,5.31342]
[1779991594814,43.37,73500.68,16.4,-0.03991,3e-05,5.31388]
[1779991599849,43.37,73501.3,16.4,-0.03989,3e-05,5.31195]
[1779991601096,43.37,73501.3,16.4,-0.03989,3e-05,5.31195]
[1779991602864,43.37,73486.42,16.4,-0.04037,3e-05,5.36274]
[1779991608483,43.37,73487.34,16.4,-0.04034,3e-05,5.35935]
[1779991614127,43.37,73487.4,16.4,-0.04034,3e-05,5.35896]
[1779991620537,43.37,73484.21,16.4,-0.04044,3e-05,5.36961]
[1779991626034,43.37,73487.44,16.4,-0.04033,3e-05,5.35827]
[1779991626678,43.37,73487.44,16.4,-0.04033,3e-05,5.35827]
[1779991626921,43.37,73487.44,16.4,-0.04033,3e-05,5.35827]
[1779991628048,43.37,73505.1,16.4,-0.03976,3e-05,5.29801]
[1779991629608,43.37,73508.94,16.4,-0.03964,3e-05,5.28503]
[1779991631958,43.37,73508.95,16.4,-0.03964,3e-05,5.28518]
[1779991632310,43.37,73512.94,16.4,-0.03951,3e-05,5.27176]
[1779991632660,43.37,73512.94,16.4,-0.03951,3e-05,5.27176]
[1779991638118,43.37,73525.33,16.4,-0.03913,3e-05,5.23089]
[1779991643164,43.37,73521.13,16.4,-0.03927,3e-05,5.2459]
[1779991648199,43.37,73521.72,16.4,-0.03926,3e-05,5.24465]
[1779991653234,43.38,73523.48,16.4,-0.03919,3e-05,5.23675]
[1779991654385,43.38,73523.48,16.4,-0.03919,3e-05,5.23675]
[1779991655178,43.38,73523.48,16.4,-0.03919,3e-05,5.23675]
[1779991663304,43.38,73527.61,16.4,-0.03908,3e-05,5.22444]
[1779991667820,43.38,73526.68,16.4,-0.03911,3e-05,5.22811]
[1779991669346,43.38,73544.02,16.4,-0.03857,3e-05,5.1706]
[1779991670855,43.38,73544.02,16.4,-0.03857,3e-05,5.1706]
[1779991676395,43.39,73555.2,16.4,-0.03824,3e-05,5.13563]
[1779991681431,43.4,73555.2,16.4,-0.03826,3e-05,5.13733]
[1779991685459,43.4,73569.36,16.4,-0.03784,3e-05,5.09179]
[1779991691160,43.4,73557.49,16.4,-0.03822,3e-05,5.13273]
[1779991692471,43.41,73571.99,16.4,-0.03778,3e-05,5.08544]
[1779991698494,43.41,73578.84,16.4,-0.03759,3e-05,5.0655]
[1779991701217,43.42,73593.48,16.4,-0.03716,3e-05,5.01889]
[1779991706620,43.42,73591.11,16.4,-0.03726,3e-05,5.02969]
[1779991711655,43.43,73588.04,16.4,-0.03735,3e-05,5.03923]
[1779991716134,43.43,73600.71,16.4,-0.03698,3e-05,4.99922]
[1779991716932,43.44,73606.34,16.4,-0.03682,3e-05,4.98142]
[1779991718305,43.44,73606.36,16.4,-0.03682,3e-05,4.98191]
[1779991718345,43.44,73606.71,16.4,-0.03682,3e-05,4.98132]
[1779991718838,43.44,73606.71,16.4,-0.03682,3e-05,4.98132]
[1779991720353,43.44,73624.92,16.4,-0.03628,3e-05,4.92354]
[1779991720594,43.44,73624.92,16.4,-0.03628,3e-05,4.92354]
[1779991721555,43.44,73629.88,16.4,-0.03614,3e-05,4.90822]
[1779991722306,43.44,73629.88,16.4,-0.03614,3e-05,4.90822]
[1779991724635,43.45,73619.26,16.4,-0.03648,3e-05,4.94448]
[1779991729890,43.46,73619.14,16.4,-0.03651,3e-05,4.94791]
[1779991729893,43.46,73619.14,16.4,-0.03651,3e-05,4.94791]
[1779991731529,43.46,73618.37,16.4,-0.03654,3e-05,4.95162]
[1779991737843,43.47,73628.14,16.4,-0.03629,3e-05,4.92456]
[1779991741064,43.48,73628.33,16.4,-0.0363,3e-05,4.92525]
[1779991745622,43.49,73624.29,16.4,-0.03645,3e-05,4.94154]
[1779991750934,43.5,73611.08,16.4,-0.03687,3e-05,4.98778]
[1779991752566,43.5,73609.12,16.4,-0.03694,3e-05,4.99469]
[1779991753248,43.5,73609.12,16.4,-0.03694,3e-05,4.99469]
[1779991758616,43.51,73601.74,16.4,-0.03719,3e-05,5.02183]
[1779991764026,43.51,73599.88,16.4,-0.03727,3e-05,5.0307]
[1779991769064,43.52,73597.84,16.4,-0.03735,3e-05,5.0396]
[1779991774096,43.53,73586.45,16.4,-0.0377,3e-05,5.07621]
[1779991775407,43.53,73584.97,16.4,-0.03774,3e-05,5.08144]
[1779991780893,43.53,73578.03,16.4,-0.03797,3e-05,5.10596]
[1779991784466,43.54,73591.68,16.4,-0.03757,3e-05,5.06257]
[1779991791215,43.54,73591.66,16.4,-0.03759,3e-05,5.06537]
[1779991796250,43.55,73589.41,16.4,-0.03768,3e-05,5.07464]
[1779991801285,43.55,73589.51,16.4,-0.03769,3e-05,5.07618]
[1779991806320,43.56,73581.51,16.4,-0.03795,3e-05,5.10424]
[1779991811356,43.56,73575.61,16.4,-0.03815,3e-05,5.12525]
[1779991816394,43.57,73577.51,16.4,-0.0381,3e-05,5.12035]
[1779991821429,43.57,73579.11,16.4,-0.03807,3e-05,5.1164]
[1779991826464,43.58,73576.8,16.4,-0.03815,3e-05,5.12565]
[1779991831499,43.58,73567.71,16.4,-0.03842,3e-05,5.15397]
[1779991835527,43.58,73553.3,16.4,-0.03888,3e-05,5.2026]
[1779991841266,43.58,73562.34,16.4,-0.0386,3e-05,5.17335]
[1779991844407,43.58,73561.84,16.4,-0.03862,3e-05,5.1756]
[1779991849635,43.59,73559.86,16.4,-0.0387,3e-05,5.1836]
[1779991854670,43.59,73558.3,16.4,-0.03876,3e-05,5.1897]
[1779991859934,43.59,73558.53,16.4,-0.03876,3e-05,5.18965]
[1779991859946,43.59,73558.53,16.4,-0.03876,3e-05,5.18965]
[1779991861719,43.59,73576.02,16.4,-0.03822,3e-05,5.13223]
[1779991866754,43.6,73574.22,16.4,-0.03829,3e-05,5.13955]
[1779991871788,43.6,73575.06,16.4,-0.03827,3e-05,5.13806]
[1779991872515,43.6,73575.06,16.4,-0.03827,3e-05,5.13806]
[1779991878850,43.61,73571.01,16.4,-0.03841,3e-05,5.15328]
[1779991883884,43.61,73570.31,16.4,-0.03845,3e-05,5.15673]
[1779991888919,43.61,73576.01,16.4,-0.03828,3e-05,5.13899]
[1779991893955,43.62,73582.41,16.4,-0.03808,3e-05,5.11642]
[1779991898990,43.62,73580.83,16.4,-0.03814,3e-05,5.12308]
[1779991904025,43.62,73578.3,16.4,-0.03823,3e-05,5.13278]
[1779991904548,43.62,73578.3,16.4,-0.03823,3e-05,5.13278]
[1779991910067,43.63,73574.69,16.4,-0.03835,3e-05,5.14626]
[1779991915102,43.63,73574.01,16.4,-0.03839,3e-05,5.14971]
[1779991920137,43.64,73572.84,16.4,-0.03843,3e-05,5.15475]
[1779991925172,43.64,73579.75,16.4,-0.03823,3e-05,5.13307]
[1779991925571,43.64,73579.75,16.4,-0.03823,3e-05,5.13307]
[1779991931214,43.64,73580.61,16.4,-0.03822,3e-05,5.13184]
[1779991936249,43.65,73578.59,16.4,-0.03829,3e-05,5.13985]
[1779991936582,43.65,73578.59,16.4,-0.03829,3e-05,5.13985]
[1779991942293,43.65,73577.78,16.4,-0.03833,3e-05,5.14404]
[1779991948334,43.65,73576.86,16.4,-0.03837,3e-05,5.14851]
[1779991953369,43.66,73575.31,16.4,-0.03841,3e-05,5.1522]
[1779991958404,43.66,73576.14,16.4,-0.0384,3e-05,5.15058]
[1779991963441,43.66,73574.72,16.4,-0.03845,3e-05,5.15641]
[1779991968476,43.67,73565.73,16.4,-0.03874,3e-05,5.18721]
[1779991973511,43.67,73564.46,16.4,-0.03879,3e-05,5.1922]
[1779991978620,43.67,73577.29,16.4,-0.03839,3e-05,5.15019]
[1779991989457,43.68,73576.88,16.4,-0.03843,3e-05,5.15398]
[1779991989469,43.68,73576.88,16.4,-0.03843,3e-05,5.15398]
[1779991994658,43.68,73580.85,16.4,-0.03832,3e-05,5.14241]
[1779992001648,43.69,73578.68,16.4,-0.0384,3e-05,5.15096]
[1779992006742,43.69,73572.06,16.4,-0.03862,3e-05,5.17406]
[1779992011777,43.69,73572.25,16.4,-0.0386,3e-05,5.17145]
[1779992016812,43.69,73571.38,16.4,-0.03863,3e-05,5.17517]
[1779992021847,43.7,73572.51,16.4,-0.03861,3e-05,5.17226]
[1779992026882,43.7,73572.9,16.4,-0.0386,3e-05,5.17183]
[1779992031917,43.7,73572.83,16.4,-0.03861,3e-05,5.17291]
[1779992038967,43.7,73573.09,16.4,-0.03861,3e-05,5.17324]
[1779992041662,43.7,73573.17,16.4,-0.03861,3e-05,5.17315]
[1779992041989,43.71,73548.0,16.4,-0.0394,3e-05,5.25739]
[1779992043419,43.71,73548.0,16.4,-0.0394,3e-05,5.25739]
[1779992045270,43.71,73524.46,16.4,-0.04015,3e-05,5.33672]
[1779992047907,43.71,73516.11,16.4,-0.04042,3e-05,5.3648]
[1779992053214,43.7,73515.51,16.4,-0.04043,3e-05,5.366]
[1779992053243,43.7,73515.51,16.4,-0.04043,3e-05,5.366]
[1779992059115,43.7,73527.56,16.4,-0.04004,3e-05,5.3243]
[1779992065156,43.7,73537.19,16.4,-0.03973,3e-05,5.29162]
[1779992070191,43.7,73542.22,16.4,-0.03957,3e-05,5.2747]
[1779992075284,43.7,73542.26,16.4,-0.03955,3e-05,5.27178]
[1779992075377,43.7,73542.26,16.4,-0.03955,3e-05,5.27178]
[1779992077492,43.7,73550.09,16.4,-0.0393,3e-05,5.24558]
[1779992077622,43.7,73550.09,16.4,-0.0393,3e-05,5.24558]
[1779992078959,43.7,73550.49,16.4,-0.03929,3e-05,5.24437]
[1779992079476,43.7,73550.49,16.4,-0.03929,3e-05,5.24437]
[1779992084662,43.7,73538.84,16.4,-0.03966,3e-05,5.28374]
[1779992090331,43.7,73533.08,16.4,-0.03984,3e-05,5.30303]
[1779992095367,43.7,73532.83,16.4,-0.03985,3e-05,5.30373]
[1779992100700,43.7,73536.55,16.4,-0.03973,3e-05,5.29111]
[1779992106444,43.7,73535.8,16.4,-0.03975,3e-05,5.2936]
[1779992111480,43.7,73535.14,16.4,-0.03977,3e-05,5.29579]
[1779992116733,43.7,73534.92,16.4,-0.03978,3e-05,5.29655]
[1779992122556,43.7,73532.6,16.4,-0.03985,3e-05,5.30435]
[1779992127591,43.7,73532.46,16.4,-0.03986,3e-05,5.30468]
[1779992132628,43.7,73540.55,16.4,-0.03958,3e-05,5.27445]
[1779992137663,43.7,73542.45,16.4,-0.03952,3e-05,5.26819]
[1779992140021,43.7,73547.91,16.4,-0.03935,3e-05,5.24997]
[1779992145719,43.7,73548.47,16.4,-0.03934,3e-05,5.24854]
[1779992150248,43.7,73556.52,16.4,-0.03909,3e-05,5.22194]
[1779992155789,43.7,73557.11,16.4,-0.03907,3e-05,5.22072]
[1779992161026,43.71,73558.95,16.4,-0.03902,3e-05,5.2151]
[1779992166866,43.71,73566.26,16.4,-0.0388,3e-05,5.1919]
[1779992172320,43.71,73566.25,16.4,-0.03881,3e-05,5.19261]
[1779992174679,43.71,73579.34,16.4,-0.03841,3e-05,5.14962]
[1779992177575,43.71,73590.38,16.4,-0.03807,3e-05,5.11393]
[1779992183632,43.72,73597.65,16.4,-0.03787,3e-05,5.09205]
[1779992189025,43.73,73599.85,16.4,-0.03783,3e-05,5.08731]
[1779992194063,43.73,73598.3,16.4,-0.03787,3e-05,5.09137]
[1779992199098,43.74,73593.72,16.4,-0.03802,3e-05,5.10808]
[1779992204135,43.74,73593.76,16.4,-0.03804,3e-05,5.10955]
[1779992209367,43.74,73601.69,16.4,-0.03781,3e-05,5.08491]
[1779992209441,43.74,73601.69,16.4,-0.03781,3e-05,5.08491]
[1779992212573,43.75,73607.5,16.4,-0.03764,3e-05,5.06702]
[1779992217707,43.75,73613.85,16.4,-0.03747,3e-05,5.04836]
[1779992218802,43.76,73613.78,16.4,-0.03748,3e-05,5.04944]
[1779992219024,43.76,73622.55,16.4,-0.03721,3e-05,5.02093]
[1779992220406,43.76,73632.13,16.4,-0.03693,3e-05,4.99038]
[1779992220761,43.76,73632.13,16.4,-0.03693,3e-05,4.99038]
[1779992221955,43.76,73613.94,16.4,-0.03749,3e-05,5.05038]
[1779992223560,43.76,73610.32,16.4,-0.0376,3e-05,5.06259]
[1779992223842,43.76,73610.32,16.4,-0.0376,3e-05,5.06259]
[1779992224611,43.76,73611.32,16.4,-0.03758,3e-05,5.06012]
[1779992224818,43.76,73611.32,16.4,-0.03758,3e-05,5.06012]
[1779992225885,43.76,73618.01,16.4,-0.03738,3e-05,5.03877]
[1779992227772,43.77,73627.32,16.4,-0.0371,3e-05,5.00903]
[1779992229809,43.77,73630.1,16.4,-0.03703,3e-05,5.001]
[1779992231027,43.77,73627.1,16.4,-0.03713,3e-05,5.01168]
[1779992233598,43.77,73622.89,16.4,-0.03726,3e-05,5.02625]
[1779992235449,43.78,73605.8,16.4,-0.03779,3e-05,5.08275]
[1779992242048,43.78,73603.26,16.4,-0.03788,3e-05,5.0933]
[1779992242053,43.78,73603.26,16.4,-0.03788,3e-05,5.0933]
[1779992247472,43.79,73593.21,16.4,-0.03821,3e-05,5.12802]
[1779992252507,43.79,73588.31,16.4,-0.03835,3e-05,5.14265]
[1779992257545,43.79,73585.33,16.4,-0.03845,3e-05,5.15369]
[1779992262580,43.8,73585.59,16.4,-0.03846,3e-05,5.15394]
[1779992267615,43.8,73584.4,16.4,-0.0385,3e-05,5.15893]
[1779992272650,43.8,73574.77,16.4,-0.03881,3e-05,5.19168]
[1779992277685,43.8,73573.68,16.4,-0.03885,3e-05,5.19601]
[1779992282720,43.81,73573.14,16.4,-0.03887,3e-05,5.19845]
[1779992287865,43.81,73571.6,16.4,-0.03892,3e-05,5.20405]
[1779992293797,43.81,73557.82,16.4,-0.03936,3e-05,5.25063]
[1779992298833,43.81,73546.23,16.4,-0.03973,3e-05,5.28956]
[1779992303870,43.81,73550.35,16.4,-0.0396,3e-05,5.2756]
[1779992304026,43.81,73550.35,16.4,-0.0396,3e-05,5.2756]
[1779992304198,43.81,73550.35,16.4,-0.0396,3e-05,5.2756]
[1779992304247,43.81,73550.35,16.4,-0.0396,3e-05,5.2756]
[1779992305208,43.81,73550.35,16.4,-0.0396,3e-05,5.2756]
[1779992311926,43.81,73554.69,16.4,-0.03944,3e-05,5.25819]
[1779992312456,43.81,73554.69,16.4,-0.03944,3e-05,5.25819]
[1779992317971,43.81,73552.38,16.4,-0.03951,3e-05,5.26606]
[1779992323006,43.81,73552.37,16.4,-0.03951,3e-05,5.26619]
[1779992328042,43.81,73567.65,16.4,-0.03904,3e-05,5.21538]
[1779992333077,43.81,73568.15,16.4,-0.03903,3e-05,5.21429]
[1779992338112,43.81,73569.97,16.4,-0.03898,3e-05,5.2088]
[1779992342969,43.81,73551.53,16.4,-0.03956,3e-05,5.27072]
[1779992348182,43.81,73551.81,16.4,-0.03955,3e-05,5.26982]
[1779992352512,43.81,73551.64,16.4,-0.03955,3e-05,5.27041]
[1779992355945,43.81,73553.3,16.4,-0.0395,3e-05,5.26488]
[1779992358253,43.81,73532.91,16.4,-0.04015,3e-05,5.33346]
[1779992360379,43.81,73532.62,16.4,-0.04016,3e-05,5.33435]
[1779992366309,43.81,73519.49,16.4,-0.04057,3e-05,5.3778]
[1779992371345,43.81,73520.27,16.4,-0.04052,3e-05,5.37138]
[1779992376380,43.81,73519.56,16.4,-0.04053,3e-05,5.37294]
[1779992381415,43.8,73514.39,16.4,-0.04069,3e-05,5.38964]
[1779992386450,43.8,73516.01,16.4,-0.04063,3e-05,5.38316]
[1779992391485,43.8,73510.05,16.4,-0.04081,3e-05,5.40245]
[1779992396520,43.8,73506.93,16.4,-0.0409,3e-05,5.41193]
[1779992401555,43.79,73506.55,16.4,-0.0409,3e-05,5.41203]
[1779992406594,43.79,73518.81,16.4,-0.0405,3e-05,5.36917]
[1779992411629,43.79,73523.29,16.4,-0.04035,3e-05,5.35322]
[1779992416663,43.79,73520.07,16.4,-0.04044,3e-05,5.3634]
[1779992419081,43.78,73504.8,16.4,-0.04093,3e-05,5.41481]
[1779992425727,43.78,73503.83,16.4,-0.04095,3e-05,5.41667]
[1779992430762,43.78,73504.65,16.4,-0.04091,3e-05,5.41262]
[1779992435798,43.77,73504.04,16.4,-0.0409,3e-05,5.41056]
[1779992440834,43.77,73503.36,16.4,-0.04091,3e-05,5.41166]
[1779992445870,43.77,73498.96,16.4,-0.04104,3e-05,5.42543]
[1779992450904,43.76,73501.96,16.4,-0.04093,3e-05,5.41395]
[1779992455939,43.76,73498.16,16.4,-0.04105,3e-05,5.42576]
[1779992460977,43.76,73497.12,16.4,-0.04107,3e-05,5.42806]
[1779992467017,43.75,73497.07,16.4,-0.04105,3e-05,5.42646]
[1779992472065,43.75,73500.19,16.4,-0.04094,3e-05,5.41461]
[1779992477101,43.75,73508.88,16.4,-0.04065,3e-05,5.38391]
[1779992482136,43.74,73508.63,16.4,-0.04065,3e-05,5.3839]
[1779992487171,43.74,73530.35,16.4,-0.03994,3e-05,5.30959]
[1779992490523,43.74,73533.83,16.4,-0.03983,3e-05,5.2978]
[1779992496061,43.74,73536.86,16.4,-0.03972,3e-05,5.28468]
[1779992501275,43.74,73544.39,16.4,-0.03948,3e-05,5.25958]
[1779992502985,43.74,73544.39,16.4,-0.03948,3e-05,5.25958]
[1779992511351,43.74,73545.36,16.4,-0.03945,3e-05,5.25694]
[1779992512594,43.74,73545.36,16.4,-0.03945,3e-05,5.25694]
[1779992513073,43.74,73545.36,16.4,-0.03945,3e-05,5.25694]
[1779992514375,43.74,73566.9,16.4,-0.03878,3e-05,5.18545]
[1779992519410,43.75,73565.61,16.4,-0.03883,3e-05,5.1907]
[1779992523935,43.75,73566.03,16.4,-0.03882,3e-05,5.18985]
[1779992529480,43.75,73568.02,16.4,-0.03877,3e-05,5.18454]
[1779992534514,43.75,73567.82,16.4,-0.03879,3e-05,5.18613]
[1779992539550,43.76,73567.23,16.4,-0.03881,3e-05,5.18898]
[1779992544585,43.76,73566.46,16.4,-0.03885,3e-05,5.19238]
[1779992549620,43.76,73566.37,16.4,-0.03886,3e-05,5.19348]
[1779992554655,43.76,73566.76,16.4,-0.03883,3e-05,5.19014]
[1779992559690,43.77,73568.24,16.4,-0.03879,3e-05,5.18605]
[1779992561704,43.77,73568.45,16.4,-0.03879,3e-05,5.18569]
[1779992564725,43.77,73566.16,16.4,-0.03887,3e-05,5.19378]
[1779992566169,43.77,73566.16,16.4,-0.03887,3e-05,5.19378]
[1779992571280,43.77,73555.21,16.4,-0.03921,3e-05,5.23076]
[1779992571432,43.77,73553.56,16.4,-0.03927,3e-05,5.23636]
[1779992571774,43.77,73532.64,16.4,-0.03993,3e-05,5.30664]
[1779992576816,43.77,73521.9,16.4,-0.04027,3e-05,5.34263]
[1779992577407,43.77,73521.9,16.4,-0.04027,3e-05,5.34263]
[1779992582904,43.77,73517.97,16.4,-0.04039,3e-05,5.3554]
[1779992588901,43.76,73509.05,16.4,-0.04067,3e-05,5.38471]
[1779992592160,43.76,73516.65,16.4,-0.04042,3e-05,5.35839]
[1779992594020,43.76,73515.05,16.4,-0.04047,3e-05,5.36369]
[1779992596866,43.76,73506.03,16.4,-0.04076,3e-05,5.39377]
[1779992602010,43.76,73498.69,16.4,-0.04098,3e-05,5.41776]
[1779992607045,43.76,73498.71,16.4,-0.04097,3e-05,5.41659]
[1779992612088,43.75,73500.32,16.4,-0.04089,3e-05,5.40712]
[1779992617124,43.75,73499.37,16.4,-0.04091,3e-05,5.40937]
[1779992622159,43.75,73500.22,16.4,-0.04087,3e-05,5.40545]
[1779992628201,43.74,73499.15,16.4,-0.0409,3e-05,5.40768]
[1779992633236,43.74,73499.62,16.4,-0.04087,3e-05,5.40504]
[1779992638271,43.74,73500.05,16.4,-0.04085,3e-05,5.40256]
[1779992643307,43.74,73500.08,16.4,-0.04084,3e-05,5.40147]
[1779992648341,43.73,73501.01,16.4,-0.0408,3e-05,5.39731]
[1779992653376,43.73,73513.92,16.4,-0.04037,3e-05,5.3525]
[1779992658412,43.73,73515.63,16.4,-0.04031,3e-05,5.34616]
[1779992663447,43.73,73516.26,16.4,-0.04029,3e-05,5.34354]
[1779992668482,43.73,73517.23,16.4,-0.04025,3e-05,5.33979]
[1779992669863,43.73,73517.23,16.4,-0.04025,3e-05,5.33979]
[1779992675531,43.72,73519.68,16.4,-0.04015,3e-05,5.32811]
[1779992680375,43.72,73519.6,16.4,-0.04015,3e-05,5.32818]
[1779992680407,43.72,73519.6,16.4,-0.04015,3e-05,5.32818]
[1779992688425,43.72,73519.25,16.4,-0.04016,3e-05,5.32881]
[1779992689959,43.72,73519.23,16.4,-0.04016,3e-05,5.32882]
[1779992691037,43.72,73519.15,16.4,-0.04016,3e-05,5.32903]
[1779992694407,43.72,73519.21,16.4,-0.04015,3e-05,5.32866]
[1779992696012,43.72,73534.68,16.4,-0.03966,3e-05,5.27635]
[1779992701714,43.72,73537.49,16.4,-0.03957,3e-05,5.26716]
[1779992706748,43.72,73540.14,16.4,-0.03949,3e-05,5.25853]
[1779992708896,43.72,73541.08,16.4,-0.03946,3e-05,5.25544]
[1779992714806,43.73,73549.82,16.4,-0.03919,3e-05,5.22698]
[1779992719841,43.73,73548.59,16.4,-0.03924,3e-05,5.23173]
[1779992724877,43.73,73547.26,16.4,-0.03929,3e-05,5.23678]
[1779992726478,43.73,73545.37,16.4,-0.03935,3e-05,5.24322]
[1779992731616,43.73,73543.65,16.4,-0.03941,3e-05,5.24948]
[1779992732392,43.73,73543.65,16.4,-0.03941,3e-05,5.24948]
[1779992739334,43.73,73535.0,16.4,-0.03967,3e-05,5.27632]
[1779992741087,43.73,73533.79,16.4,-0.03971,3e-05,5.28049]
[1779992743910,43.73,73516.8,16.4,-0.04025,3e-05,5.33787]
[1779992749160,43.73,73515.79,16.4,-0.04028,3e-05,5.34103]
[1779992756103,43.73,73518.17,16.4,-0.0402,3e-05,5.3325]
[1779992761138,43.73,73523.69,16.4,-0.04002,3e-05,5.31367]
[1779992765783,43.73,73522.58,16.4,-0.04005,3e-05,5.31735]
[1779992771208,43.73,73528.48,16.4,-0.03987,3e-05,5.29741]
[1779992776243,43.73,73529.47,16.4,-0.03983,3e-05,5.29413]
[1779992777491,43.73,73529.47,16.4,-0.03983,3e-05,5.29413]
[1779992787320,43.73,73536.04,16.4,-0.03963,3e-05,5.27215]
[1779992792355,43.73,73536.77,16.4,-0.03959,3e-05,5.26706]
[1779992797875,43.73,73536.9,16.4,-0.03958,3e-05,5.26679]
[1779992804636,43.73,73536.85,16.4,-0.03959,3e-05,5.26709]
[1779992810486,43.73,73537.19,16.4,-0.03958,3e-05,5.26645]
[1779992815521,43.73,73537.15,16.4,-0.03958,3e-05,5.26684]
[1779992821563,43.73,73537.21,16.4,-0.03958,3e-05,5.26696]
[1779992826598,43.74,73537.23,16.4,-0.03959,3e-05,5.26717]
[1779992831633,43.74,73539.31,16.4,-0.03952,3e-05,5.26047]
[1779992836655,43.74,73543.06,16.4,-0.03941,3e-05,5.24818]
[1779992839464,43.74,73551.39,16.4,-0.03915,3e-05,5.22055]
[1779992844724,43.74,73552.45,16.4,-0.03912,3e-05,5.21801]
[1779992849759,43.74,73544.73,16.4,-0.03937,3e-05,5.2445]
[1779992854796,43.74,73533.68,16.4,-0.03971,3e-05,5.27912]
[1779992859831,43.74,73534.35,16.4,-0.03969,3e-05,5.2771]
[1779992864869,43.74,73534.68,16.4,-0.03968,3e-05,5.27621]
[1779992869902,43.75,73528.88,16.4,-0.03986,3e-05,5.29588]
[1779992874938,43.75,73527.91,16.4,-0.0399,3e-05,5.2992]
[1779992879973,43.75,73513.79,16.4,-0.04035,3e-05,5.34694]
[1779992885008,43.74,73524.01,16.4,-0.04002,3e-05,5.31199]
[1779992887022,43.74,73518.33,16.4,-0.0402,3e-05,5.33114]
[1779992890043,43.74,73516.31,16.4,-0.04026,3e-05,5.33779]
[1779992895078,43.74,73514.52,16.4,-0.04032,3e-05,5.34346]
[1779992900113,43.74,73513.2,16.4,-0.04035,3e-05,5.34748]
[1779992906155,43.74,73513.21,16.4,-0.04035,3e-05,5.34687]
[1779992911220,43.74,73512.36,16.4,-0.04037,3e-05,5.34936]
[1779992916649,43.74,73499.75,16.4,-0.04075,3e-05,5.38867]
[1779992925243,43.73,73502.93,16.4,-0.04064,3e-05,5.3764]
[1779992930314,43.73,73503.13,16.4,-0.04062,3e-05,5.37493]
[1779992930326,43.73,73503.13,16.4,-0.04062,3e-05,5.37493]
[1779992931638,43.73,73489.79,16.4,-0.04105,3e-05,5.42005]
[1779992938385,43.73,73487.91,16.4,-0.0411,3e-05,5.4251]
[1779992943420,43.72,73486.21,16.4,-0.04115,3e-05,5.42976]
[1779992948455,43.72,73483.73,16.4,-0.04122,3e-05,5.43706]
[1779992953465,43.72,73477.23,16.4,-0.04142,3e-05,5.45835]
[1779992960539,43.71,73482.71,16.4,-0.04122,3e-05,5.43743]
[1779992965576,43.71,73480.2,16.4,-0.04129,3e-05,5.44467]
[1779992970610,43.7,73481.78,16.4,-0.04123,3e-05,5.43831]
[1779992975645,43.7,73483.59,16.4,-0.04114,3e-05,5.42791]
[1779992977279,43.7,73484.19,16.4,-0.04112,3e-05,5.42565]
[1779992982694,43.7,73483.81,16.4,-0.04112,3e-05,5.42577]
[1779992987728,43.69,73483.75,16.4,-0.04111,3e-05,5.42502]
[1779992992770,43.69,73483.96,16.4,-0.04109,3e-05,5.42335]
[1779992997805,43.69,73483.87,16.4,-0.04109,3e-05,5.42272]
[1779993002735,43.69,73489.69,16.4,-0.04089,3e-05,5.40223]
[1779993003682,43.69,73493.13,16.4,-0.04078,3e-05,5.39032]
[1779993005191,43.69,73511.11,16.4,-0.0402,3e-05,5.32883]
[1779993010901,43.69,73509.39,16.4,-0.04025,3e-05,5.33447]
[1779993016160,43.69,73502.92,16.4,-0.04046,3e-05,5.35621]
[1779993021209,43.68,73498.07,16.4,-0.04061,3e-05,5.37227]
[1779993027090,43.68,73496.33,16.4,-0.04066,3e-05,5.37762]
[1779993033056,43.68,73494.35,16.4,-0.0407,3e-05,5.38066]
[1779993038091,43.68,73494.42,16.4,-0.04069,3e-05,5.37986]
[1779993041112,43.68,73480.99,16.4,-0.04112,3e-05,5.42543]
[1779993046147,43.67,73476.09,16.4,-0.04127,3e-05,5.44123]
[1779993051182,43.67,73475.83,16.4,-0.04127,3e-05,5.44101]
[1779993056217,43.67,73488.54,16.4,-0.04085,3e-05,5.39652]
[1779993061252,43.67,73492.26,16.4,-0.04072,3e-05,5.38321]
[1779993066287,43.67,73494.27,16.4,-0.04065,3e-05,5.37582]
[1779993071322,43.66,73504.13,16.4,-0.04033,3e-05,5.34175]
[1779993074464,43.66,73511.83,16.4,-0.04008,3e-05,5.31558]
[1779993077350,43.66,73512.19,16.4,-0.04007,3e-05,5.31438]
[1779993083407,43.67,73514.48,16.4,-0.03999,3e-05,5.3067]
[1779993088442,43.67,73513.79,16.4,-0.04002,3e-05,5.30909]
[1779993091463,43.67,73529.41,16.4,-0.0395,3e-05,5.25365]
[1779993096498,43.67,73524.46,16.4,-0.03966,3e-05,5.27073]
[1779993100671,43.67,73523.19,16.4,-0.0397,3e-05,5.27523]
[1779993103805,43.67,73502.93,16.4,-0.04036,3e-05,5.34408]
[1779993109593,43.67,73507.23,16.4,-0.04022,3e-05,5.32925]
[1779993114694,43.67,73507.8,16.4,-0.0402,3e-05,5.32718]
[1779993115085,43.67,73507.78,16.4,-0.0402,3e-05,5.32718]
[1779993115635,43.67,73506.79,16.4,-0.04023,3e-05,5.33054]
[1779993120670,43.66,73504.21,16.4,-0.04029,3e-05,5.33666]
[1779993125705,43.65,73515.06,16.4,-0.03991,3e-05,5.29741]
[1779993130740,43.65,73523.01,16.4,-0.03964,3e-05,5.26798]
[1779993136782,43.64,73522.95,16.4,-0.03962,3e-05,5.26575]
[1779993141817,43.63,73522.32,16.4,-0.03962,3e-05,5.26585]
[1779993146852,43.63,73521.19,16.4,-0.03963,3e-05,5.26764]
[1779993151887,43.62,73519.0,16.4,-0.03966,3e-05,5.27005]
[1779993156926,43.62,73521.69,16.4,-0.03956,3e-05,5.2589]
[1779993161959,43.61,73522.49,16.4,-0.03952,3e-05,5.25421]
[1779993166995,43.61,73520.76,16.4,-0.03955,3e-05,5.25804]
[1779993172030,43.6,73519.56,16.4,-0.03957,3e-05,5.26004]
[1779993177065,43.59,73510.73,16.4,-0.03983,3e-05,5.28772]
[1779993182100,43.59,73511.67,16.4,-0.03978,3e-05,5.28227]
[1779993187823,43.58,73513.3,16.4,-0.03971,3e-05,5.27499]
[1779993193177,43.57,73509.77,16.4,-0.0398,3e-05,5.28378]
[1779993198211,43.57,73510.12,16.4,-0.03977,3e-05,5.28035]
[1779993203237,43.56,73510.2,16.4,-0.03975,3e-05,5.27831]
[1779993208285,43.56,73511.39,16.4,-0.03968,3e-05,5.27166]
[1779993214327,43.55,73512.8,16.4,-0.0396,3e-05,5.2615]
[1779993219362,43.54,73525.5,16.4,-0.03918,3e-05,5.21683]
[1779993224397,43.54,73523.8,16.4,-0.03921,3e-05,5.22085]
[1779993229432,43.53,73522.88,16.4,-0.03923,3e-05,5.22218]
[1779993235474,43.53,73524.86,16.4,-0.03915,3e-05,5.21349]
[1779993240509,43.52,73523.57,16.4,-0.03917,3e-05,5.21611]
[1779993245544,43.52,73525.22,16.4,-0.0391,3e-05,5.20889]
[1779993250579,43.51,73535.09,16.4,-0.03878,3e-05,5.17428]
[1779993255614,43.51,73536.98,16.4,-0.03871,3e-05,5.16667]
[1779993260649,43.51,73540.16,16.4,-0.0386,3e-05,5.15487]
[1779993265687,43.5,73538.78,16.4,-0.03863,3e-05,5.15834]
[1779993270092,43.5,73546.62,16.4,-0.03838,3e-05,5.13136]
[1779993270722,43.5,73552.51,16.4,-0.03819,3e-05,5.11161]
[1779993272879,43.5,73555.82,16.4,-0.03807,3e-05,5.09814]
[1779993272918,43.5,73555.12,16.4,-0.0381,3e-05,5.10115]
[1779993274750,43.5,73569.53,16.4,-0.03766,3e-05,5.05353]
[1779993279784,43.5,73576.92,16.4,-0.03743,3e-05,5.02908]
[1779993284820,43.5,73580.64,16.4,-0.03731,3e-05,5.01687]
[1779993289855,43.5,73577.79,16.4,-0.0374,3e-05,5.02626]
[1779993294890,43.5,73572.84,16.4,-0.03755,3e-05,5.04249]
[1779993299926,43.5,73561.06,16.4,-0.03791,3e-05,5.08102]
[1779993300362,43.5,73561.06,16.4,-0.03791,3e-05,5.08102]
[1779993300956,43.5,73561.06,16.4,-0.03791,3e-05,5.08102]
[1779993300986,43.5,73546.88,16.4,-0.03835,3e-05,5.12824]
[1779993301412,43.5,73546.88,16.4,-0.03835,3e-05,5.12824]
[1779993302847,43.5,73546.35,16.4,-0.03837,3e-05,5.13]
[1779993302947,43.51,73546.6,16.4,-0.03837,3e-05,5.12976]
[1779993307982,43.5,73543.75,16.4,-0.03845,3e-05,5.1383]
[1779993313023,43.5,73544.6,16.4,-0.03841,3e-05,5.13452]
[1779993318059,43.5,73544.97,16.4,-0.03839,3e-05,5.13238]
[1779993323094,43.5,73546.02,16.4,-0.03835,3e-05,5.12802]
[1779993328129,43.49,73543.61,16.4,-0.03842,3e-05,5.13517]
[1779993334173,43.49,73535.35,16.4,-0.03865,3e-05,5.15853]
[1779993336001,43.49,73535.35,16.4,-0.03865,3e-05,5.15853]
[1779993336058,43.49,73536.04,16.4,-0.03862,3e-05,5.15579]
[1779993338468,43.49,73535.85,16.4,-0.03863,3e-05,5.15669]
[1779993338548,43.49,73535.81,16.4,-0.03863,3e-05,5.15709]
[1779993340564,43.49,73535.41,16.4,-0.03864,3e-05,5.1582]
[1779993340932,43.49,73535.41,16.4,-0.03864,3e-05,5.1582]
[1779993341069,43.49,73535.41,16.4,-0.03864,3e-05,5.1582]
[1779993340962,43.49,73535.32,16.4,-0.03864,3e-05,5.15828]
[1779993342883,43.49,73514.5,16.4,-0.0393,3e-05,5.22847]
[1779993343741,43.49,73514.5,16.4,-0.0393,3e-05,5.22847]
[1779993349284,43.49,73514.41,16.4,-0.03932,3e-05,5.22975]
[1779993351202,43.49,73515.02,16.4,-0.0393,3e-05,5.22784]
[1779993356334,43.5,73521.71,16.4,-0.03909,3e-05,5.20633]
[1779993362126,43.5,73520.83,16.4,-0.03913,3e-05,5.2098]
[1779993367136,43.5,73521.24,16.4,-0.03913,3e-05,5.20975]
[1779993368498,43.5,73512.18,16.4,-0.03941,3e-05,5.24021]
[1779993368525,43.5,73510.91,16.4,-0.03945,3e-05,5.24461]
[1779993374391,43.5,73510.05,16.4,-0.03946,3e-05,5.24563]
[1779993379497,43.49,73509.85,16.4,-0.03945,3e-05,5.24406]
[1779993383525,43.49,73522.93,16.4,-0.03902,3e-05,5.19879]
[1779993388472,43.48,73523.56,16.4,-0.03899,3e-05,5.19551]
[1779993388560,43.48,73523.52,16.4,-0.03899,3e-05,5.19536]
[1779993393595,43.48,73522.63,16.4,-0.03901,3e-05,5.19645]
[1779993398630,43.49,73515.48,16.4,-0.03924,3e-05,5.22125]
[1779993404155,43.49,73514.97,16.4,-0.03926,3e-05,5.22354]
[1779993404227,43.49,73516.27,16.4,-0.03922,3e-05,5.21931]
[1779993409708,43.49,73516.43,16.4,-0.03923,3e-05,5.21966]
[1779993412221,43.49,73516.22,16.4,-0.03924,3e-05,5.22065]
[1779993412728,43.49,73516.45,16.4,-0.03923,3e-05,5.22002]
[1779993417764,43.49,73516.32,16.4,-0.03922,3e-05,5.21875]
[1779993422799,43.48,73517.37,16.4,-0.03917,3e-05,5.21353]
[1779993427840,43.48,73520.13,16.4,-0.03907,3e-05,5.20268]
[1779993432875,43.47,73521.69,16.4,-0.039,3e-05,5.1959]
[1779993437910,43.47,73520.09,16.4,-0.03904,3e-05,5.19977]
[1779993442947,43.47,73517.44,16.4,-0.03911,3e-05,5.20715]
[1779993447983,43.46,73509.97,16.4,-0.03933,3e-05,5.23062]
[1779993453024,43.46,73508.23,16.4,-0.03935,3e-05,5.23186]
[1779993458059,43.45,73497.29,16.4,-0.03968,3e-05,5.26701]
[1779993463094,43.45,73497.71,16.4,-0.03965,3e-05,5.26313]
[1779993468129,43.44,73491.2,16.4,-0.03984,3e-05,5.28316]
[1779993468378,43.44,73491.2,16.4,-0.03984,3e-05,5.28316]
[1779993469769,43.44,73485.37,16.4,-0.04002,3e-05,5.30253]
[1779993471772,43.44,73486.71,16.4,-0.03997,3e-05,5.29704]
[1779993472157,43.44,73485.93,16.4,-0.04,3e-05,5.29971]
[1779993477192,43.44,73483.44,16.4,-0.04008,3e-05,5.30825]
[1779993478727,43.44,73487.16,16.4,-0.03996,3e-05,5.29559]
[1779993481151,43.44,73485.98,16.4,-0.03999,3e-05,5.29965]
[1779993481183,43.44,73485.98,16.4,-0.03999,3e-05,5.29965]
[1779993485217,43.44,73495.27,16.4,-0.0397,3e-05,5.26831]
[1779993485248,43.44,73504.34,16.4,-0.03941,3e-05,5.23772]
[1779993488548,43.43,73515.02,16.4,-0.03906,3e-05,5.20079]
[1779993489276,43.43,73514.87,16.4,-0.03907,3e-05,5.20148]
[1779993490010,43.43,73514.87,16.4,-0.03907,3e-05,5.20148]
[1779993496409,43.44,73525.8,16.4,-0.03873,3e-05,5.16616]
[1779993496435,43.44,73525.99,16.4,-0.03873,3e-05,5.16577]
[1779993502720,43.44,73514.83,16.4,-0.03907,3e-05,5.20189]
[1779993507873,43.43,73514.12,16.4,-0.03908,3e-05,5.20277]
[1779993513120,43.43,73518.96,16.4,-0.03889,3e-05,5.18221]
[1779993515472,43.42,73501.5,16.4,-0.03944,3e-05,5.23976]
[1779993518636,43.42,73497.87,16.4,-0.03954,3e-05,5.25128]
[1779993518772,43.42,73495.03,16.4,-0.03963,3e-05,5.2605]
[1779993524535,43.42,73491.49,16.4,-0.03975,3e-05,5.27287]
[1779993529883,43.42,73491.5,16.4,-0.03975,3e-05,5.27305]
[1779993529993,43.42,73491.5,16.4,-0.03975,3e-05,5.27305]
[1779993535612,43.42,73489.37,16.4,-0.03982,3e-05,5.28014]
[1779993540647,43.42,73482.76,16.4,-0.04003,3e-05,5.30273]
[1779993545887,43.42,73483.83,16.4,-0.04,3e-05,5.29913]
[1779993551723,43.42,73493.46,16.4,-0.03969,3e-05,5.2666]
[1779993556949,43.42,73489.41,16.4,-0.03982,3e-05,5.28056]
[1779993562801,43.42,73484.35,16.4,-0.03999,3e-05,5.2979]
[1779993567836,43.42,73486.71,16.4,-0.03991,3e-05,5.28997]
[1779993572871,43.43,73491.82,16.4,-0.03973,3e-05,5.27002]
[1779993577906,43.43,73491.78,16.4,-0.03973,3e-05,5.27047]
[1779993583082,43.43,73491.85,16.4,-0.03973,3e-05,5.27043]
[1779993588983,43.43,73492.42,16.4,-0.03972,3e-05,5.26901]
[1779993594019,43.43,73491.41,16.4,-0.03975,3e-05,5.27276]
[1779993599054,43.43,73491.3,16.4,-0.03976,3e-05,5.27343]
[1779993604089,43.43,73484.26,16.4,-0.03999,3e-05,5.29757]
[1779993609125,43.43,73482.33,16.4,-0.04005,3e-05,5.30425]
[1779993615167,43.43,73482.43,16.4,-0.04005,3e-05,5.30401]
[1779993620203,43.43,73490.21,16.4,-0.0398,3e-05,5.2778]
[1779993625238,43.43,73489.78,16.4,-0.03982,3e-05,5.27966]
[1779993630273,43.43,73479.34,16.4,-0.04016,3e-05,5.31538]
[1779993635308,43.43,73481.56,16.4,-0.04007,3e-05,5.30501]
[1779993640343,43.43,73480.87,16.4,-0.04009,3e-05,5.30754]
[1779993646386,43.43,73479.6,16.4,-0.04013,3e-05,5.31202]
[1779993651421,43.43,73480.09,16.4,-0.04012,3e-05,5.31048]
[1779993656456,43.44,73482.03,16.4,-0.04006,3e-05,5.30401]
[1779993661491,43.44,73482.93,16.4,-0.04003,3e-05,5.30113]
[1779993667076,43.44,73484.92,16.4,-0.03997,3e-05,5.29456]
[1779993667178,43.44,73484.99,16.4,-0.03997,3e-05,5.29437]
[1779993672568,43.43,73481.12,16.4,-0.04007,3e-05,5.30496]
[1779993677123,43.43,73478.94,16.4,-0.04013,3e-05,5.31105]
[1779993677224,43.42,73479.28,16.4,-0.04011,3e-05,5.30944]
[1779993682638,43.42,73476.44,16.4,-0.0402,3e-05,5.3188]
[1779993687673,43.42,73483.87,16.4,-0.03996,3e-05,5.29374]
[1779993692337,43.42,73485.79,16.4,-0.0399,3e-05,5.28743]
[1779993692439,43.42,73485.79,16.4,-0.0399,3e-05,5.28743]
[1779993692806,43.43,73486.31,16.4,-0.03987,3e-05,5.28294]
[1779993692852,43.43,73512.06,16.4,-0.03904,3e-05,5.19599]
[1779993693775,43.43,73512.06,16.4,-0.03904,3e-05,5.19599]
[1779993694442,43.43,73512.06,16.4,-0.03904,3e-05,5.19599]
[1779993695806,43.43,73515.93,16.4,-0.03893,3e-05,5.18349]
[1779993701771,43.43,73515.89,16.4,-0.03894,3e-05,5.18509]
[1779993701777,43.43,73515.89,16.4,-0.03894,3e-05,5.18509]
[1779993703616,43.43,73515.52,16.4,-0.03896,3e-05,5.18683]
[1779993703785,43.43,73512.11,16.4,-0.03907,3e-05,5.19852]
[1779993708820,43.43,73516.29,16.4,-0.03892,3e-05,5.18321]
[1779993713855,43.43,73518.28,16.4,-0.03885,3e-05,5.1754]
[1779993718890,43.42,73523.22,16.4,-0.03868,3e-05,5.15781]
[1779993723927,43.42,73522.09,16.4,-0.03871,3e-05,5.16062]
[1779993728962,43.42,73522.43,16.4,-0.03869,3e-05,5.15851]
[1779993733999,43.42,73519.74,16.4,-0.03877,3e-05,5.16654]
[1779993739346,43.41,73519.38,16.4,-0.03877,3e-05,5.16694]
[1779993745078,43.41,73514.49,16.4,-0.03891,3e-05,5.18183]
[1779993750112,43.41,73505.78,16.4,-0.03918,3e-05,5.20989]
[1779993755147,43.4,73505.7,16.4,-0.03915,3e-05,5.2059]
[1779993761189,43.4,73505.62,16.4,-0.03913,3e-05,5.20451]
[1779993766290,43.39,73508.74,16.4,-0.03902,3e-05,5.19293]
[1779993766819,43.39,73507.31,16.4,-0.03907,3e-05,5.19723]
[1779993772266,43.39,73495.07,16.4,-0.03944,3e-05,5.23712]
[1779993777301,43.38,73502.35,16.4,-0.0392,3e-05,5.21093]
[1779993782336,43.38,73497.94,16.4,-0.03932,3e-05,5.22431]
[1779993787371,43.38,73488.75,16.4,-0.0396,3e-05,5.25377]
[1779993792406,43.37,73489.34,16.4,-0.03956,3e-05,5.24997]
[1779993798528,43.37,73489.62,16.4,-0.03954,3e-05,5.24762]
[1779993798627,43.36,73489.52,16.4,-0.03954,3e-05,5.24692]
[1779993804376,43.37,73489.46,16.4,-0.03954,3e-05,5.2478]
[1779993809537,43.37,73489.24,16.4,-0.03956,3e-05,5.24932]
[1779993814574,43.37,73493.77,16.4,-0.0394,3e-05,5.23182]
[1779993819609,43.37,73496.81,16.4,-0.03931,3e-05,5.22241]
[1779993824644,43.37,73496.14,16.4,-0.03934,3e-05,5.22552]
[1779993830686,43.38,73495.47,16.4,-0.03937,3e-05,5.22885]
[1779993835721,43.38,73495.93,16.4,-0.03937,3e-05,5.2282]
[1779993840756,43.38,73495.56,16.4,-0.03939,3e-05,5.23035]
[1779993845791,43.39,73498.71,16.4,-0.03929,3e-05,5.22066]
[1779993853720,43.39,73499.54,16.4,-0.03927,3e-05,5.21862]
[1779993858882,43.39,73495.64,16.4,-0.03941,3e-05,5.23346]
[1779993863925,43.39,73495.48,16.4,-0.03943,3e-05,5.23476]
[1779993869294,43.4,73496.87,16.4,-0.03939,3e-05,5.23072]
[1779993875028,43.4,73490.05,16.4,-0.0396,3e-05,5.25202]
[1779993875713,43.4,73490.05,16.4,-0.0396,3e-05,5.25202]
[1779993881072,43.4,73489.63,16.4,-0.03962,3e-05,5.2542]
[1779993886107,43.4,73490.34,16.4,-0.0396,3e-05,5.25244]
[1779993891142,43.4,73490.26,16.4,-0.03961,3e-05,5.25333]
[1779993896178,43.41,73495.4,16.4,-0.03945,3e-05,5.23661]
[1779993901213,43.41,73495.02,16.4,-0.03947,3e-05,5.23867]
[1779993906248,43.41,73496.98,16.4,-0.03941,3e-05,5.23282]
[1779993910633,43.41,73513.22,16.4,-0.03891,3e-05,5.17916]
[1779993911964,43.41,73513.15,16.4,-0.03891,3e-05,5.17939]
[1779993912228,43.41,73513.15,16.4,-0.03891,3e-05,5.17939]
[1779993918111,43.42,73513.08,16.4,-0.03893,3e-05,5.18113]
[1779993918409,43.42,73513.08,16.4,-0.03893,3e-05,5.18113]
[1779993924376,43.42,73511.64,16.4,-0.03898,3e-05,5.18715]
[1779993928064,43.42,73511.48,16.4,-0.03899,3e-05,5.18838]
[1779993928422,43.42,73511.48,16.4,-0.039,3e-05,5.18861]
[1779993933439,43.42,73511.29,16.4,-0.03897,3e-05,5.18511]
[1779993938474,43.42,73512.2,16.4,-0.03893,3e-05,5.18079]
[1779993943509,43.41,73512.16,16.4,-0.03892,3e-05,5.17968]
[1779993948544,43.41,73511.14,16.4,-0.03894,3e-05,5.18188]
[1779993953579,43.41,73511.39,16.4,-0.03892,3e-05,5.17981]
[1779993958614,43.4,73511.1,16.4,-0.03892,3e-05,5.17931]
[1779993963649,43.4,73499.88,16.4,-0.03926,3e-05,5.21573]
[1779993968684,43.39,73499.73,16.4,-0.03925,3e-05,5.21469]
[1779993973719,43.39,73490.4,16.4,-0.03954,3e-05,5.24497]
[1779993978136,43.39,73483.99,16.4,-0.03973,3e-05,5.26483]
[1779993978549,43.39,73483.99,16.4,-0.03973,3e-05,5.26483]
[1779993978861,43.39,73483.36,16.4,-0.03975,3e-05,5.26707]
[1779993978899,43.39,73483.36,16.4,-0.03975,3e-05,5.26707]
[1779993979762,43.39,73478.4,16.4,-0.03991,3e-05,5.28401]
[1779993981024,43.39,73475.83,16.4,-0.03999,3e-05,5.29283]
[1779993986811,43.39,73471.1,16.4,-0.04015,3e-05,5.30915]
[1779993991846,43.39,73472.59,16.4,-0.04008,3e-05,5.30132]
[1779993998895,43.39,73472.58,16.4,-0.04008,3e-05,5.30166]
[1779994003640,43.39,73473.13,16.4,-0.04007,3e-05,5.29993]
[1779994005471,43.39,73474.44,16.4,-0.04003,3e-05,5.29562]
[1779994005514,43.39,73479.32,16.4,-0.03987,3e-05,5.27902]
[1779994008134,43.39,73482.68,16.4,-0.03975,3e-05,5.26683]
[1779994008149,43.39,73482.76,16.4,-0.03975,3e-05,5.26619]
[1779994014779,43.39,73480.21,16.4,-0.03983,3e-05,5.27539]
[1779994020210,43.39,73479.28,16.4,-0.03987,3e-05,5.27915]
[1779994025882,43.39,73494.18,16.4,-0.0394,3e-05,5.22936]
[1779994025885,43.39,73494.18,16.4,-0.0394,3e-05,5.22936]
[1779994029529,43.39,73504.23,16.4,-0.03908,3e-05,5.19614]
[1779994034396,43.4,73510.6,16.4,-0.03889,3e-05,5.17604]
[1779994034484,43.4,73510.6,16.4,-0.03889,3e-05,5.17604]
[1779994034521,43.4,73510.6,16.4,-0.03889,3e-05,5.17604]
[1779994034642,43.4,73510.7,16.4,-0.03889,3e-05,5.17597]
[1779994041197,43.39,73513.75,16.4,-0.03879,3e-05,5.16487]
[1779994046240,43.39,73512.67,16.4,-0.03881,3e-05,5.16744]
[1779994051275,43.39,73512.79,16.4,-0.03878,3e-05,5.16312]
[1779994056310,43.39,73513.1,16.4,-0.03876,3e-05,5.16103]
[1779994062615,43.38,73514.52,16.4,-0.03871,3e-05,5.15548]
[1779994068399,43.38,73514.16,16.4,-0.0387,3e-05,5.15512]
[1779994073437,43.38,73522.83,16.4,-0.03843,3e-05,5.12537]
[1779994078472,43.38,73524.1,16.4,-0.03838,3e-05,5.1205]
[1779994083507,43.37,73523.58,16.4,-0.03839,3e-05,5.12161]
[1779994088542,43.37,73515.34,16.4,-0.03864,3e-05,5.14843]
[1779994093578,43.37,73516.22,16.4,-0.03861,3e-05,5.14468]
[1779994098613,43.37,73516.28,16.4,-0.0386,3e-05,5.14369]
[1779994103662,43.37,73518.26,16.4,-0.03853,3e-05,5.13633]
[1779994108696,43.36,73518.85,16.4,-0.03851,3e-05,5.13376]
[1779994113731,43.36,73520.86,16.4,-0.03842,3e-05,5.12363]
[1779994118766,43.36,73520.1,16.4,-0.03844,3e-05,5.12566]
[1779994123801,43.36,73517.26,16.4,-0.03852,3e-05,5.13448]
[1779994128867,43.36,73517.64,16.4,-0.0385,3e-05,5.13271]
[1779994134878,43.35,73513.72,16.4,-0.03862,3e-05,5.1448]
[1779994139913,43.35,73515.51,16.4,-0.03855,3e-05,5.13806]
[1779994144948,43.35,73516.29,16.4,-0.03852,3e-05,5.13472]
[1779994149982,43.35,73515.49,16.4,-0.03854,3e-05,5.13665]
[1779994155020,43.35,73517.14,16.4,-0.03848,3e-05,5.1304]
[1779994160055,43.34,73519.25,16.4,-0.03841,3e-05,5.1227]
[1779994165471,43.34,73530.98,16.4,-0.03804,3e-05,5.08323]
[1779994170822,43.34,73539.59,16.4,-0.03777,3e-05,5.05456]
[1779994172140,43.34,73524.0,16.4,-0.03823,3e-05,5.10331]
[1779994177175,43.34,73517.72,16.4,-0.03843,3e-05,5.12376]
[1779994182210,43.34,73516.22,16.4,-0.03847,3e-05,5.12808]
[1779994187246,43.34,73511.77,16.4,-0.0386,3e-05,5.14227]
[1779994192284,43.34,73507.94,16.4,-0.03871,3e-05,5.15424]
[1779994197319,43.33,73505.2,16.4,-0.03879,3e-05,5.16245]
[1779994202356,43.33,73502.86,16.4,-0.03886,3e-05,5.16927]
[1779994207391,43.33,73505.17,16.4,-0.03877,3e-05,5.1605]
[1779994208785,43.33,73505.17,16.4,-0.03877,3e-05,5.1605]
[1779994208886,43.33,73505.5,16.4,-0.03876,3e-05,5.159]
[1779994214440,43.33,73505.86,16.4,-0.03876,3e-05,5.15923]
[1779994216782,43.33,73505.95,16.4,-0.03876,3e-05,5.15951]
[1779994218473,43.33,73505.91,16.4,-0.03876,3e-05,5.15964]
[1779994218822,43.33,73505.91,16.4,-0.03876,3e-05,5.15964]
[1779994225365,43.34,73518.73,16.4,-0.03838,3e-05,5.11886]
[1779994232566,43.35,73521.24,16.4,-0.03831,3e-05,5.11083]
[1779994238608,43.35,73521.38,16.4,-0.03833,3e-05,5.1128]
[1779994243643,43.36,73527.91,16.4,-0.03815,3e-05,5.09315]
[1779994248678,43.36,73526.3,16.4,-0.03821,3e-05,5.10064]
[1779994253718,43.37,73525.83,16.4,-0.03825,3e-05,5.10434]
[1779994255073,43.37,73525.83,16.4,-0.03825,3e-05,5.10434]
[1779994260969,43.38,73525.68,16.4,-0.03828,3e-05,5.10735]
[1779994261117,43.38,73525.68,16.4,-0.03828,3e-05,5.10735]
[1779994267818,43.39,73521.37,16.4,-0.03844,3e-05,5.12491]
[1779994272439,43.39,73521.57,16.4,-0.03845,3e-05,5.1258]
[1779994277614,43.4,73522.44,16.4,-0.03844,3e-05,5.12483]
[1779994282928,43.4,73529.96,16.4,-0.03823,3e-05,5.10229]
[1779994286581,43.41,73530.74,16.4,-0.03822,3e-05,5.10143]
[1779994291991,43.41,73530.88,16.4,-0.03822,3e-05,5.10075]
[1779994297296,43.42,73531.03,16.4,-0.03823,3e-05,5.10203]
[1779994297699,43.42,73531.03,16.4,-0.03823,3e-05,5.10203]
[1779994303069,43.43,73529.44,16.4,-0.03831,3e-05,5.1104]
[1779994309110,43.43,73530.38,16.4,-0.0383,3e-05,5.10988]
[1779994314146,43.44,73531.25,16.4,-0.0383,3e-05,5.10917]
[1779994318174,43.45,73544.55,16.4,-0.0379,3e-05,5.06691]
[1779994318925,43.45,73544.55,16.4,-0.0379,3e-05,5.06691]
[1779994323503,43.45,73545.5,16.4,-0.03789,3e-05,5.06582]
[1779994329251,43.46,73547.81,16.4,-0.03785,3e-05,5.0618]
[1779994332272,43.47,73560.69,16.4,-0.03747,3e-05,5.02103]
[1779994337307,43.47,73550.42,16.4,-0.03781,3e-05,5.05771]
[1779994339202,43.47,73550.42,16.4,-0.03781,3e-05,5.05771]
[1779994339321,43.48,73549.47,16.4,-0.03785,3e-05,5.06188]
[1779994344356,43.48,73549.43,16.4,-0.03785,3e-05,5.06215]
[1779994349391,43.48,73547.71,16.4,-0.03791,3e-05,5.06792]
[1779994354426,43.48,73546.73,16.4,-0.03792,3e-05,5.06842]
[1779994359461,43.48,73546.95,16.4,-0.03791,3e-05,5.06776]
[1779994364499,43.48,73548.35,16.4,-0.03787,3e-05,5.0632]
[1779994369536,43.48,73550.19,16.4,-0.03781,3e-05,5.05725]
[1779994374571,43.48,73549.27,16.4,-0.03784,3e-05,5.06041]
[1779994375288,43.48,73549.27,16.4,-0.03784,3e-05,5.06041]
[1779994376385,43.48,73549.36,16.4,-0.03784,3e-05,5.06013]
[1779994378422,43.48,73549.48,16.4,-0.03784,3e-05,5.05976]
[1779994378601,43.48,73549.66,16.4,-0.03783,3e-05,5.05921]
[1779994384643,43.49,73550.45,16.4,-0.03784,3e-05,5.05962]
[1779994389678,43.5,73555.5,16.4,-0.03771,3e-05,5.04569]
[1779994394712,43.5,73555.13,16.4,-0.03774,3e-05,5.04949]
[1779994400756,43.51,73556.52,16.4,-0.03773,3e-05,5.04798]
[1779994409118,43.51,73554.46,16.4,-0.0378,3e-05,5.05577]
[1779994409304,43.52,73554.46,16.4,-0.03783,3e-05,5.0592]
[1779994413841,43.53,73542.6,16.4,-0.03819,3e-05,5.09692]
[1779994419889,43.54,73541.69,16.4,-0.03824,3e-05,5.10283]
[1779994424924,43.54,73540.3,16.4,-0.03831,3e-05,5.10946]
[1779994425793,43.54,73540.3,16.4,-0.03831,3e-05,5.10946]
[1779994430966,43.55,73539.9,16.4,-0.03834,3e-05,5.1131]
[1779994436001,43.55,73548.56,16.4,-0.03809,3e-05,5.08632]
[1779994441038,43.56,73559.57,16.4,-0.03777,3e-05,5.05227]
[1779994446073,43.57,73559.88,16.4,-0.03778,3e-05,5.05359]
[1779994451108,43.57,73563.95,16.4,-0.03768,3e-05,5.04254]
[1779994456143,43.58,73565.06,16.4,-0.03767,3e-05,5.0418]
[1779994459742,43.58,73565.06,16.4,-0.03767,3e-05,5.0418]
[1779994459844,43.58,73565.06,16.4,-0.03768,3e-05,5.04326]
[1779994465610,43.58,73565.31,16.4,-0.03768,3e-05,5.04245]
[1779994471250,43.58,73571.36,16.4,-0.03747,3e-05,5.02012]
[1779994476286,43.59,73572.35,16.4,-0.03745,3e-05,5.01718]
[1779994481703,43.59,73571.8,16.4,-0.03747,3e-05,5.01924]
[1779994482567,43.59,73571.98,16.4,-0.03746,3e-05,5.01878]
[1779994488126,43.59,73574.73,16.4,-0.03738,3e-05,5.0101]
[1779994491064,43.59,73580.6,16.4,-0.0372,3e-05,4.99114]
[1779994491508,43.59,73579.73,16.4,-0.03723,3e-05,4.99409]
[1779994497989,43.59,73568.9,16.4,-0.03756,3e-05,5.02986]
[1779994503475,43.59,73562.78,16.4,-0.03775,3e-05,5.04995]
[1779994510076,43.59,73562.72,16.4,-0.03775,3e-05,5.0501]
[1779994516566,43.59,73564.57,16.4,-0.0377,3e-05,5.04387]
[1779994521601,43.59,73564.65,16.4,-0.03769,3e-05,5.0435]
[1779994522959,43.59,73564.65,16.4,-0.03769,3e-05,5.0435]
[1779994524010,43.59,73564.65,16.4,-0.03769,3e-05,5.04347]
[1779994529657,43.59,73565.15,16.4,-0.03767,3e-05,5.04161]
[1779994534696,43.59,73564.77,16.4,-0.03766,3e-05,5.03984]
[1779994540253,43.59,73564.81,16.4,-0.03766,3e-05,5.03963]
[1779994540378,43.59,73564.81,16.4,-0.03766,3e-05,5.03963]
[1779994541976,43.59,73575.42,16.4,-0.03734,3e-05,5.00475]
[1779994542473,43.59,73586.95,16.4,-0.03699,3e-05,4.96722]
[1779994543115,43.59,73602.61,16.4,-0.03652,3e-05,4.91664]
[1779994545128,43.59,73627.53,16.4,-0.03578,3e-05,4.83716]
[1779994545675,43.59,73627.53,16.4,-0.03578,3e-05,4.83716]
[1779994545945,43.59,73627.53,16.4,-0.03578,3e-05,4.83716]
[1779994545951,43.59,73627.53,16.4,-0.03578,3e-05,4.83716]
[1779994546008,43.59,73625.96,16.4,-0.03583,3e-05,4.84246]
[1779994546828,43.59,73625.96,16.4,-0.03583,3e-05,4.84246]
[1779994547333,43.59,73625.96,16.4,-0.03583,3e-05,4.84246]
[1779994547382,43.59,73618.27,16.4,-0.03605,3e-05,4.86639]
[1779994548374,43.59,73594.37,16.4,-0.03677,3e-05,4.94342]
[1779994549110,43.59,73594.37,16.4,-0.03677,3e-05,4.94342]
[1779994549883,43.59,73595.25,16.4,-0.03674,3e-05,4.94057]
[1779994550901,43.59,73591.78,16.4,-0.03685,3e-05,4.95193]
[1779994556853,43.59,73590.73,16.4,-0.03688,3e-05,4.95599]
[1779994558596,43.59,73591.33,16.4,-0.03687,3e-05,4.95414]
[1779994559912,43.59,73591.86,16.4,-0.03685,3e-05,4.95252]
[1779994564132,43.59,73597.81,16.4,-0.03668,3e-05,4.93368]
[1779994564781,43.59,73600.88,16.4,-0.03659,3e-05,4.92391]
[1779994569083,43.59,73595.21,16.4,-0.03676,3e-05,4.94279]
[1779994571685,43.59,73596.31,16.4,-0.03673,3e-05,4.93961]
[1779994572540,43.59,73596.8,16.4,-0.03672,3e-05,4.93815]
[1779994578001,43.6,73596.32,16.4,-0.03674,3e-05,4.94046]
[1779994580946,43.6,73596.3,16.4,-0.03674,3e-05,4.94077]
[1779994581721,43.6,73596.21,16.4,-0.03675,3e-05,4.94119]
[1779994586416,43.6,73593.06,16.4,-0.03684,3e-05,4.95186]
[1779994587230,43.6,73594.09,16.4,-0.03681,3e-05,4.94863]
[1779994593108,43.6,73592.95,16.4,-0.03684,3e-05,4.95027]
[1779994598144,43.6,73587.51,16.4,-0.037,3e-05,4.96839]
[1779994603182,43.6,73594.14,16.4,-0.03681,3e-05,4.94727]
[1779994608476,43.6,73593.87,16.4,-0.03682,3e-05,4.94856]
[1779994609222,43.61,73593.25,16.4,-0.03684,3e-05,4.95078]
[1779994612929,43.61,73593.11,16.4,-0.03686,3e-05,4.95297]
[1779994614532,43.61,73596.48,16.4,-0.03677,3e-05,4.94321]
[1779994615264,43.62,73596.17,16.4,-0.03678,3e-05,4.9448]
[1779994620299,43.62,73595.23,16.4,-0.03682,3e-05,4.94838]
[1779994623275,43.62,73596.25,16.4,-0.03679,3e-05,4.94539]
[1779994623320,43.62,73596.14,16.4,-0.03679,3e-05,4.94585]
[1779994628355,43.63,73596.73,16.4,-0.0368,3e-05,4.94683]
[1779994633391,43.63,73597.51,16.4,-0.03681,3e-05,4.9472]
[1779994638425,43.64,73598.36,16.4,-0.03681,3e-05,4.94733]
[1779994644468,43.65,73597.1,16.4,-0.03687,3e-05,4.9548]
[1779994650510,43.66,73597.59,16.4,-0.03689,3e-05,4.95656]
[1779994657559,43.67,73597.45,16.4,-0.03691,3e-05,4.95809]
[1779994662865,43.68,73597.18,16.4,-0.03693,3e-05,4.96061]
[1779994665979,43.68,73595.99,16.4,-0.03699,3e-05,4.96663]
[1779994665985,43.68,73595.95,16.4,-0.037,3e-05,4.96729]
[1779994672664,43.69,73595.93,16.4,-0.037,3e-05,4.96775]
[1779994677699,43.69,73595.44,16.4,-0.03702,3e-05,4.96961]
[1779994682735,43.69,73588.04,16.4,-0.03724,3e-05,4.99391]
[1779994685651,43.69,73578.91,16.4,-0.03752,3e-05,5.02363]
[1779994685756,43.69,73578.04,16.4,-0.03755,3e-05,5.02643]
[1779994687443,43.69,73578.04,16.4,-0.03755,3e-05,5.02643]
[1779994687540,43.69,73575.5,16.4,-0.03763,3e-05,5.03559]
[1779994691594,43.69,73570.7,16.4,-0.03778,3e-05,5.05106]
[1779994691701,43.69,73570.7,16.4,-0.03778,3e-05,5.05106]
[1779994691798,43.69,73567.07,16.4,-0.03789,3e-05,5.06288]
[1779994693159,43.69,73567.07,16.4,-0.03789,3e-05,5.06288]
[1779994693498,43.69,73567.07,16.4,-0.03789,3e-05,5.06288]
[1779994696833,43.69,73554.22,16.4,-0.03829,3e-05,5.10636]
[1779994700354,43.69,73553.98,16.4,-0.03831,3e-05,5.10802]
[1779994705896,43.7,73553.92,16.4,-0.03833,3e-05,5.10993]
[1779994712428,43.7,73553.52,16.4,-0.03835,3e-05,5.1121]
[1779994717981,43.71,73546.72,16.4,-0.03856,3e-05,5.13407]
[1779994723016,43.71,73546.07,16.4,-0.03859,3e-05,5.13745]
[1779994727044,43.71,73532.24,16.4,-0.03903,3e-05,5.18435]
[1779994732363,43.72,73528.09,16.4,-0.03917,3e-05,5.19883]
[1779994735547,43.72,73527.15,16.4,-0.03921,3e-05,5.2025]
[1779994745171,43.72,73529.39,16.4,-0.03915,3e-05,5.19634]
[1779994750206,43.72,73529.32,16.4,-0.03916,3e-05,5.19725]
[1779994753645,43.72,73538.6,16.4,-0.03887,3e-05,5.1666]
[1779994755986,43.72,73540.95,16.4,-0.0388,3e-05,5.15938]
[1779994756137,43.72,73540.95,16.4,-0.0388,3e-05,5.15938]
[1779994761283,43.73,73544.65,16.4,-0.03869,3e-05,5.14841]
[1779994767325,43.73,73545.39,16.4,-0.03868,3e-05,5.14733]
[1779994773367,43.74,73545.81,16.4,-0.03866,3e-05,5.1445]
[1779994778402,43.74,73547.17,16.4,-0.03863,3e-05,5.14122]
[1779994783439,43.74,73547.23,16.4,-0.03864,3e-05,5.14225]
[1779994788474,43.75,73545.5,16.4,-0.03871,3e-05,5.1492]
[1779994793509,43.75,73545.87,16.4,-0.03871,3e-05,5.14941]
[1779994798544,43.75,73546.08,16.4,-0.03871,3e-05,5.14991]
[1779994803580,43.76,73535.89,16.4,-0.03904,3e-05,5.18495]
[1779994808279,43.76,73535.7,16.4,-0.03906,3e-05,5.18628]
[1779994810023,43.76,73535.92,16.4,-0.03905,3e-05,5.1859]
[1779994810674,43.76,73535.92,16.4,-0.03905,3e-05,5.1859]
[1779994810726,43.76,73535.47,16.4,-0.03906,3e-05,5.18709]
[1779994813229,43.76,73535.52,16.4,-0.03906,3e-05,5.18631]
[1779994813651,43.76,73529.38,16.4,-0.03925,3e-05,5.20698]
[1779994816413,43.76,73517.05,16.4,-0.03965,3e-05,5.24851]
[1779994821710,43.76,73510.43,16.4,-0.03986,3e-05,5.27106]
[1779994826740,43.76,73510.39,16.4,-0.03986,3e-05,5.27131]
[1779994826748,43.76,73510.39,16.4,-0.03986,3e-05,5.27131]
[1779994831780,43.76,73516.74,16.4,-0.03964,3e-05,5.24741]
[1779994837367,43.76,73512.94,16.4,-0.03977,3e-05,5.26042]
[1779994841145,43.76,73507.16,16.4,-0.03995,3e-05,5.28002]
[1779994846885,43.76,73505.57,16.4,-0.04,3e-05,5.28542]
[1779994852370,43.76,73499.96,16.4,-0.04018,3e-05,5.30433]
[1779994857664,43.76,73499.98,16.4,-0.04018,3e-05,5.3041]
[1779994860473,43.76,73481.52,16.4,-0.04078,3e-05,5.36663]
[1779994865567,43.76,73471.38,16.4,-0.0411,3e-05,5.40052]
[1779994871133,43.75,73475.4,16.4,-0.04096,3e-05,5.38544]
[1779994876407,43.75,73474.34,16.4,-0.04099,3e-05,5.38833]
[1779994876904,43.75,73469.09,16.4,-0.04116,3e-05,5.40612]
[1779994877826,43.75,73454.18,16.4,-0.04165,3e-05,5.45718]
[1779994880328,43.75,73445.32,16.4,-0.04194,3e-05,5.48714]
[1779994885547,43.74,73436.25,16.4,-0.04222,3e-05,5.51667]
[1779994891206,43.74,73442.55,16.4,-0.04199,3e-05,5.49241]
[1779994896527,43.73,73449.08,16.4,-0.04173,3e-05,5.46511]
[1779994902364,43.73,73457.45,16.4,-0.04144,3e-05,5.43412]
[1779994907399,43.72,73454.81,16.4,-0.04151,3e-05,5.4419]
[1779994912434,43.72,73451.34,16.4,-0.04161,3e-05,5.45249]
[1779994917470,43.72,73450.46,16.4,-0.04163,3e-05,5.45406]
[1779994922505,43.71,73454.71,16.4,-0.04147,3e-05,5.43796]
[1779994927540,43.71,73467.06,16.4,-0.04106,3e-05,5.39445]
[1779994932575,43.71,73463.66,16.4,-0.04116,3e-05,5.40511]
[1779994937614,43.7,73466.36,16.4,-0.04106,3e-05,5.39484]
[1779994942649,43.7,73464.68,16.4,-0.04111,3e-05,5.39962]
[1779994947684,43.7,73462.26,16.4,-0.04118,3e-05,5.40691]
[1779994952719,43.7,73462.07,16.4,-0.04115,3e-05,5.4036]
[1779994957766,43.69,73461.89,16.4,-0.04115,3e-05,5.40341]
[1779994961372,43.69,73446.89,16.4,-0.04164,3e-05,5.45415]
[1779994966979,43.69,73452.63,16.4,-0.04143,3e-05,5.43275]
[1779994972861,43.68,73462.82,16.4,-0.04108,3e-05,5.3964]
[1779994977898,43.68,73462.69,16.4,-0.04108,3e-05,5.39594]
[1779994982934,43.68,73461.36,16.4,-0.04112,3e-05,5.39961]
[1779994987969,43.67,73460.76,16.4,-0.04112,3e-05,5.40057]
[1779994993006,43.67,73461.44,16.4,-0.04109,3e-05,5.39733]
[1779994996029,43.67,73447.88,16.4,-0.04154,3e-05,5.44346]
[1779995001064,43.67,73446.36,16.4,-0.04157,3e-05,5.4474]
[1779995006099,43.66,73455.53,16.4,-0.04126,3e-05,5.41468]
[1779995011134,43.66,73457.24,16.4,-0.04117,3e-05,5.40489]
[1779995016908,43.66,73457.33,16.4,-0.04116,3e-05,5.40387]
[1779995022212,43.66,73457.92,16.4,-0.04113,3e-05,5.40064]
[1779995027246,43.65,73461.38,16.4,-0.04101,3e-05,5.38794]
[1779995032282,43.65,73462.04,16.4,-0.04098,3e-05,5.38498]
[1779995037317,43.65,73457.65,16.4,-0.04112,3e-05,5.39936]
[1779995041686,43.65,73440.64,16.4,-0.04168,3e-05,5.45725]
[1779995048432,43.64,73435.79,16.4,-0.04182,3e-05,5.47206]
[1779995053468,43.64,73426.39,16.4,-0.04212,3e-05,5.50321]
[1779995058503,43.63,73419.51,16.4,-0.04234,3e-05,5.5253]
[1779995063538,43.63,73421.53,16.4,-0.04225,3e-05,5.51633]
[1779995068573,43.62,73418.17,16.4,-0.04235,3e-05,5.52618]
[1779995073609,43.62,73418.4,16.4,-0.0423,3e-05,5.52055]
[1779995078644,43.61,73419.11,16.4,-0.04226,3e-05,5.51629]
[1779995083679,43.61,73415.64,16.4,-0.04236,3e-05,5.52659]
[1779995088714,43.6,73406.85,16.4,-0.04264,3e-05,5.55544]
[1779995093749,43.6,73413.83,16.4,-0.04238,3e-05,5.529]
[1779995098839,43.59,73423.45,16.4,-0.04205,3e-05,5.49408]
[1779995102813,43.59,73438.25,16.4,-0.04154,3e-05,5.44135]
[1779995103126,43.59,73438.25,16.4,-0.04154,3e-05,5.44135]
[1779995109861,43.59,73450.65,16.4,-0.04112,3e-05,5.39737]
[1779995112434,43.59,73450.93,16.4,-0.0411,3e-05,5.39612]
[1779995116748,43.58,73451.0,16.4,-0.0411,3e-05,5.39533]
[1779995116910,43.58,73451.18,16.4,-0.04109,3e-05,5.39457]
[1779995121945,43.58,73450.25,16.4,-0.04109,3e-05,5.39469]
[1779995126980,43.57,73453.14,16.4,-0.04097,3e-05,5.38168]
[1779995132017,43.56,73461.81,16.4,-0.04063,3e-05,5.34612]
[1779995133959,43.56,73462.3,16.4,-0.04061,3e-05,5.3439]
[1779995135384,43.56,73461.61,16.4,-0.04063,3e-05,5.34521]
[1779995140991,43.55,73461.61,16.4,-0.0406,3e-05,5.34257]
[1779995146115,43.54,73454.91,16.4,-0.04078,3e-05,5.3617]
[1779995152011,43.53,73464.79,16.4,-0.04045,3e-05,5.32634]
[1779995157192,43.52,73475.76,16.4,-0.04006,3e-05,5.28528]
[1779995162227,43.52,73474.17,16.4,-0.04009,3e-05,5.28857]
[1779995167262,43.51,73473.71,16.4,-0.04008,3e-05,5.28799]
[1779995168305,43.51,73473.71,16.4,-0.04008,3e-05,5.28799]
[1779995175116,43.5,73474.58,16.4,-0.04003,3e-05,5.28248]
[1779995184384,43.49,73474.39,16.4,-0.03999,3e-05,5.27843]
[1779995189419,43.49,73474.36,16.4,-0.03997,3e-05,5.27644]
[1779995194454,43.48,73474.28,16.4,-0.03994,3e-05,5.27173]
[1779995199489,43.47,73474.73,16.4,-0.0399,3e-05,5.26813]
[1779995204524,43.47,73474.88,16.4,-0.03988,3e-05,5.26556]
[1779995210565,43.46,73475.01,16.4,-0.03985,3e-05,5.26265]
[1779995215601,43.46,73474.82,16.4,-0.03984,3e-05,5.26125]
[1779995220636,43.45,73472.42,16.4,-0.0399,3e-05,5.26734]
[1779995221492,43.45,73472.42,16.4,-0.0399,3e-05,5.26734]
[1779995221981,43.45,73472.42,16.4,-0.0399,3e-05,5.26734]
[1779995222009,43.45,73460.19,16.4,-0.04029,3e-05,5.30856]
[1779995227689,43.45,73451.45,16.4,-0.04057,3e-05,5.33826]
[1779995232836,43.45,73449.3,16.4,-0.04064,3e-05,5.34541]
[1779995238789,43.45,73451.96,16.4,-0.04055,3e-05,5.33605]
[1779995243824,43.45,73450.23,16.4,-0.04061,3e-05,5.34174]
[1779995248858,43.45,73450.63,16.4,-0.04059,3e-05,5.3401]
[1779995254900,43.45,73452.23,16.4,-0.04052,3e-05,5.33146]
[1779995259936,43.45,73452.22,16.4,-0.04052,3e-05,5.3313]
[1779995264971,43.44,73452.01,16.4,-0.04052,3e-05,5.33181]
[1779995271014,43.44,73452.88,16.4,-0.04049,3e-05,5.32858]
[1779995276050,43.44,73456.81,16.4,-0.04036,3e-05,5.31499]
[1779995279070,43.44,73443.86,16.4,-0.04078,3e-05,5.35927]
[1779995282380,43.44,73443.98,16.4,-0.04078,3e-05,5.35858]
[1779995283622,43.44,73444.2,16.4,-0.04077,3e-05,5.35773]
[1779995291156,43.44,73445.1,16.4,-0.04073,3e-05,5.35391]
[1779995296191,43.44,73445.97,16.4,-0.0407,3e-05,5.35047]
[1779995301226,43.44,73439.01,16.4,-0.04092,3e-05,5.37396]
[1779995306265,43.44,73437.13,16.4,-0.04098,3e-05,5.37982]
[1779995306628,43.44,73437.13,16.4,-0.04098,3e-05,5.37982]
[1779995308578,43.44,73416.73,16.4,-0.04166,3e-05,5.45016]
[1779995315235,43.43,73414.81,16.4,-0.04169,3e-05,5.45269]
[1779995319851,43.43,73417.96,16.4,-0.04157,3e-05,5.44033]
[1779995325404,43.42,73420.36,16.4,-0.04148,3e-05,5.43052]
[1779995330439,43.42,73423.37,16.4,-0.04137,3e-05,5.41909]
[1779995335475,43.42,73432.54,16.4,-0.04105,3e-05,5.38664]
[1779995340759,43.42,73430.55,16.4,-0.04112,3e-05,5.39303]
[1779995346552,43.42,73430.7,16.4,-0.0411,3e-05,5.39162]
[1779995351587,43.41,73431.56,16.4,-0.04107,3e-05,5.38801]
[1779995358636,43.41,73431.17,16.4,-0.04107,3e-05,5.38842]
[1779995363671,43.41,73426.07,16.4,-0.04123,3e-05,5.40523]
[1779995368707,43.41,73426.23,16.4,-0.04122,3e-05,5.40387]
[1779995373745,43.4,73422.36,16.4,-0.04132,3e-05,5.41343]
[1779995378780,43.4,73423.33,16.4,-0.04128,3e-05,5.40921]
[1779995383815,43.4,73424.94,16.4,-0.04122,3e-05,5.40283]
[1779995388850,43.4,73423.95,16.4,-0.04124,3e-05,5.40547]
[1779995393886,43.4,73422.8,16.4,-0.04128,3e-05,5.40864]
[1779995398041,43.39,73413.95,16.4,-0.04157,3e-05,5.43876]
[1779995398185,43.39,73413.95,16.4,-0.04157,3e-05,5.43876]
[1779995398466,43.39,73410.03,16.4,-0.04169,3e-05,5.45218]
[1779995398934,43.39,73389.75,16.4,-0.04238,3e-05,5.52286]
[1779995402960,43.39,73403.55,16.4,-0.0419,3e-05,5.47323]
[1779995403419,43.39,73403.55,16.4,-0.0419,3e-05,5.47323]
[1779995409003,43.38,73399.77,16.4,-0.04201,3e-05,5.48478]
[1779995409615,43.38,73399.77,16.4,-0.04201,3e-05,5.48478]
[1779995416052,43.38,73401.52,16.4,-0.04193,3e-05,5.47683]
[1779995421087,43.38,73395.82,16.4,-0.04211,3e-05,5.4954]
[1779995426123,43.37,73390.72,16.4,-0.04227,3e-05,5.51179]
[1779995426444,43.37,73390.72,16.4,-0.04227,3e-05,5.51179]
[1779995432164,43.37,73389.61,16.4,-0.04227,3e-05,5.51086]
[1779995437200,43.36,73391.27,16.4,-0.0422,3e-05,5.50354]
[1779995440221,43.36,73373.17,16.4,-0.04281,3e-05,5.56631]
[1779995444184,43.36,73376.75,16.4,-0.04268,3e-05,5.55249]
[1779995449284,43.35,73374.64,16.4,-0.04273,3e-05,5.55767]
[1779995454319,43.35,73374.25,16.4,-0.04272,3e-05,5.55713]
[1779995459356,43.34,73374.11,16.4,-0.04271,3e-05,5.55571]
[1779995464389,43.34,73375.03,16.4,-0.04266,3e-05,5.55054]
[1779995469424,43.33,73359.8,16.4,-0.04316,3e-05,5.60254]
[1779995469869,43.33,73359.8,16.4,-0.04316,3e-05,5.60254]
[1779995476209,43.32,73361.23,16.4,-0.04309,3e-05,5.5952]
[1779995478861,43.32,73347.86,16.4,-0.04354,3e-05,5.64095]
[1779995484529,43.31,73352.31,16.4,-0.04335,3e-05,5.62153]
[1779995489564,43.3,73353.28,16.4,-0.04329,3e-05,5.61562]
[1779995494602,43.3,73352.35,16.4,-0.04328,3e-05,5.61355]
[1779995499746,43.29,73351.65,16.4,-0.04329,3e-05,5.61418]
[1779995502878,43.29,73353.74,16.4,-0.0432,3e-05,5.60536]
[1779995504137,43.29,73352.44,16.4,-0.04324,3e-05,5.60953]
[1779995509715,43.28,73352.91,16.4,-0.0432,3e-05,5.60469]
[1779995513964,43.28,73352.26,16.4,-0.04321,3e-05,5.60564]
[1779995514066,43.27,73352.4,16.4,-0.0432,3e-05,5.6047]
[1779995515867,43.27,73352.71,16.4,-0.04318,3e-05,5.60266]
[1779995515931,43.27,73361.91,16.4,-0.04285,3e-05,5.56907]
[1779995516542,43.27,73361.91,16.4,-0.04285,3e-05,5.56907]
[1779995516954,43.27,73361.91,16.4,-0.04285,3e-05,5.56907]
[1779995518898,43.27,73372.45,16.4,-0.04248,3e-05,5.53111]
[1779995519000,43.27,73373.46,16.4,-0.04245,3e-05,5.52722]
[1779995525076,43.26,73371.8,16.4,-0.04246,3e-05,5.52907]
[1779995530101,43.24,73371.34,16.4,-0.04244,3e-05,5.52669]
[1779995535919,43.23,73375.27,16.4,-0.04226,3e-05,5.50737]
[1779995540954,43.22,73377.24,16.4,-0.04215,3e-05,5.49669]
[1779995546996,43.21,73377.47,16.4,-0.0421,3e-05,5.49147]
[1779995552031,43.2,73376.71,16.4,-0.04207,3e-05,5.48755]
[1779995557066,43.19,73376.8,16.4,-0.04204,3e-05,5.48363]
[1779995562102,43.18,73377.46,16.4,-0.04198,3e-05,5.47776]
[1779995567137,43.17,73377.28,16.4,-0.04195,3e-05,5.47486]
[1779995572487,43.16,73376.9,16.4,-0.04194,3e-05,5.47337]
[1779995579221,43.15,73376.84,16.4,-0.04189,3e-05,5.46795]
[1779995584398,43.14,73377.29,16.4,-0.04185,3e-05,5.4636]
[1779995590298,43.13,73370.96,16.4,-0.04202,3e-05,5.481]
[1779995595333,43.12,73369.19,16.4,-0.04204,3e-05,5.48362]
[1779995600368,43.09,73363.56,16.4,-0.04214,3e-05,5.4935]
[1779995605404,42.99,73360.2,16.4,-0.04192,3e-05,5.47003]
[1779995610438,42.92,73351.22,16.4,-0.04197,3e-05,5.47476]
[1779995615474,42.91,73350.92,16.4,-0.04193,3e-05,5.46948]
[1779995620514,42.9,73349.53,16.4,-0.04194,3e-05,5.47105]
[1779995625549,42.9,73349.98,16.4,-0.0419,3e-05,5.46612]
[1779995630584,42.89,73349.8,16.4,-0.04187,3e-05,5.46345]
[1779995634454,42.88,73348.76,16.4,-0.04189,3e-05,5.46516]
[1779995634612,42.88,73348.98,16.4,-0.04188,3e-05,5.46373]
[1779995639648,42.88,73349.17,16.4,-0.04186,3e-05,5.46222]
[1779995644683,42.87,73348.74,16.4,-0.04187,3e-05,5.46293]
[1779995649718,42.87,73357.16,16.4,-0.04157,3e-05,5.43233]
[1779995654754,42.87,73359.51,16.4,-0.04149,3e-05,5.42352]
[1779995660796,42.87,73359.74,16.4,-0.04147,3e-05,5.42216]
[1779995666183,42.87,73361.34,16.4,-0.04142,3e-05,5.41618]
[1779995672881,42.87,73361.59,16.4,-0.04138,3e-05,5.41171]
[1779995677916,42.87,73362.18,16.4,-0.04136,3e-05,5.40923]
[1779995683958,42.86,73361.26,16.4,-0.04138,3e-05,5.41198]
[1779995688993,42.86,73363.13,16.4,-0.04132,3e-05,5.40502]
[1779995693223,42.86,73363.11,16.4,-0.04132,3e-05,5.40486]
[1779995699027,42.86,73374.81,16.4,-0.04092,3e-05,5.36375]
[1779995704098,42.86,73372.97,16.4,-0.04098,3e-05,5.37011]
[1779995707105,42.86,73371.05,16.4,-0.04105,3e-05,5.37679]
[1779995712154,42.86,73372.14,16.4,-0.04101,3e-05,5.37286]
[1779995717189,42.86,73371.17,16.4,-0.04104,3e-05,5.3762]
[1779995723231,42.86,73370.9,16.4,-0.04105,3e-05,5.37707]
[1779995728265,42.86,73371.61,16.4,-0.04102,3e-05,5.37455]
[1779995732460,42.86,73371.51,16.4,-0.04101,3e-05,5.37196]
[1779995733528,42.86,73361.63,16.4,-0.04134,3e-05,5.40656]
[1779995733530,42.86,73361.63,16.4,-0.04134,3e-05,5.40656]
[1779995733579,42.86,73344.55,16.4,-0.04192,3e-05,5.46668]
[1779995734477,42.86,73344.55,16.4,-0.04192,3e-05,5.46668]
[1779995734999,42.86,73342.03,16.4,-0.04201,3e-05,5.47544]
[1779995736802,42.86,73324.77,16.4,-0.0426,3e-05,5.53635]
[1779995737345,42.86,73324.77,16.4,-0.0426,3e-05,5.53635]
[1779995743384,42.86,73334.09,16.4,-0.04226,3e-05,5.50158]
[1779995744961,42.85,73335.23,16.4,-0.04222,3e-05,5.49732]
[1779995745398,42.85,73335.95,16.4,-0.04219,3e-05,5.49455]
[1779995745994,42.85,73335.95,16.4,-0.04219,3e-05,5.49455]
[1779995746405,42.85,73335.49,16.4,-0.04221,3e-05,5.49643]
[1779995751440,42.85,73335.44,16.4,-0.0422,3e-05,5.49556]
[1779995756478,42.85,73339.32,16.4,-0.04206,3e-05,5.48083]
[1779995761736,42.85,73339.91,16.4,-0.04203,3e-05,5.47803]
[1779995767557,42.85,73351.48,16.4,-0.04163,3e-05,5.43626]
[1779995772591,42.84,73357.66,16.4,-0.04141,3e-05,5.41411]
[1779995777627,42.84,73356.84,16.4,-0.04144,3e-05,5.41662]
[1779995782663,42.84,73352.55,16.4,-0.04158,3e-05,5.43127]
[1779995787698,42.84,73350.92,16.4,-0.04163,3e-05,5.43645]
[1779995792733,42.84,73351.26,16.4,-0.04159,3e-05,5.43173]
[1779995797768,42.84,73353.91,16.4,-0.0415,3e-05,5.42183]
[1779995797840,42.84,73353.91,16.4,-0.0415,3e-05,5.42183]
[1779995803816,42.84,73364.86,16.4,-0.04112,3e-05,5.38281]
[1779995808860,42.84,73366.39,16.4,-0.04107,3e-05,5.37728]
[1779995814503,42.83,73367.28,16.4,-0.04104,3e-05,5.37405]
[1779995820258,42.83,73366.82,16.4,-0.04105,3e-05,5.37547]
[1779995825403,42.83,73378.03,16.4,-0.04067,3e-05,5.33623]
[1779995831006,42.84,73383.24,16.4,-0.0405,3e-05,5.31858]
[1779995835391,42.84,73384.39,16.4,-0.04047,3e-05,5.31479]
[1779995835832,42.84,73384.39,16.4,-0.04047,3e-05,5.31479]
[1779995836035,42.84,73381.4,16.4,-0.04057,3e-05,5.32526]
[1779995836608,42.84,73364.74,16.4,-0.04113,3e-05,5.38344]
[1779995842434,42.84,73364.44,16.4,-0.04114,3e-05,5.38428]
[1779995846296,42.84,73364.22,16.4,-0.04114,3e-05,5.38485]
[1779995852160,42.83,73364.35,16.4,-0.04111,3e-05,5.38111]
[1779995857197,42.83,73353.74,16.4,-0.04147,3e-05,5.41807]
[1779995862233,42.83,73358.52,16.4,-0.0413,3e-05,5.40081]
[1779995868769,42.83,73358.17,16.4,-0.04131,3e-05,5.4017]
[1779995868935,42.83,73358.65,16.4,-0.04129,3e-05,5.39984]
[1779995874317,42.83,73355.52,16.4,-0.04139,3e-05,5.41023]
[1779995879929,42.83,73355.24,16.4,-0.0414,3e-05,5.41069]
[1779995881753,42.83,73353.79,16.4,-0.04145,3e-05,5.41568]
[1779995887408,42.83,73353.03,16.4,-0.04146,3e-05,5.41752]
[1779995890766,42.82,73352.84,16.4,-0.04147,3e-05,5.41795]
[1779995896472,42.82,73356.32,16.4,-0.04134,3e-05,5.40493]
[1779995902685,42.82,73356.34,16.4,-0.04134,3e-05,5.40449]
[1779995908556,42.82,73358.13,16.4,-0.04127,3e-05,5.39755]
[1779995913591,42.82,73358.49,16.4,-0.04124,3e-05,5.393]
[1779995918625,42.82,73360.76,16.4,-0.04116,3e-05,5.38474]
[1779995923664,42.82,73360.57,16.4,-0.04116,3e-05,5.38513]
[1779995928782,42.82,73360.77,16.4,-0.04115,3e-05,5.38432]
[1779995934746,42.82,73367.99,16.4,-0.04091,3e-05,5.35879]
[1779995939781,42.82,73367.28,16.4,-0.04093,3e-05,5.36119]
[1779995944946,42.82,73369.95,16.4,-0.04084,3e-05,5.35183]
[1779995956289,42.82,73369.85,16.4,-0.04084,3e-05,5.35216]
[1779995961935,42.82,73367.21,16.4,-0.04093,3e-05,5.36145]
[1779995965222,42.82,73372.03,16.4,-0.04077,3e-05,5.34461]
[1779995970999,42.82,73372.8,16.4,-0.04075,3e-05,5.34209]
[1779995977042,42.82,73375.15,16.4,-0.04065,3e-05,5.33118]
[1779995982076,42.82,73379.86,16.4,-0.04049,3e-05,5.315]
[1779995987112,42.82,73385.26,16.4,-0.04032,3e-05,5.29676]
[1779995992147,42.82,73386.49,16.4,-0.04028,3e-05,5.29292]
[1779995997182,42.82,73386.74,16.4,-0.04028,3e-05,5.2927]
[1779996002217,42.82,73384.32,16.4,-0.04037,3e-05,5.30163]
[1779996007253,42.82,73384.92,16.4,-0.04035,3e-05,5.30007]
[1779996012288,42.83,73385.93,16.4,-0.04032,3e-05,5.29708]
[1779996017324,42.83,73386.07,16.4,-0.04032,3e-05,5.29714]
[1779996022358,42.83,73377.55,16.4,-0.04061,3e-05,5.32717]
[1779996027393,42.83,73375.77,16.4,-0.04067,3e-05,5.33367]
[1779996032428,42.83,73376.65,16.4,-0.04062,3e-05,5.32801]
[1779996036461,42.83,73393.34,16.4,-0.04007,3e-05,5.27042]
[1779996042504,42.83,73396.26,16.4,-0.03999,3e-05,5.26141]
[1779996047539,42.84,73394.14,16.4,-0.04007,3e-05,5.26961]
[1779996053581,42.84,73394.34,16.4,-0.04007,3e-05,5.26991]
[1779996058616,42.84,73393.83,16.4,-0.04009,3e-05,5.27248]
[1779996063651,42.84,73395.14,16.4,-0.04006,3e-05,5.26876]
[1779996070700,42.85,73395.22,16.4,-0.04006,3e-05,5.26961]
[1779996075736,42.85,73396.74,16.4,-0.04002,3e-05,5.2652]
[1779996080771,42.85,73396.12,16.4,-0.04005,3e-05,5.26815]
[1779996085806,42.85,73396.3,16.4,-0.04005,3e-05,5.26834]
[1779996090841,42.86,73396.94,16.4,-0.04004,3e-05,5.26694]
[1779996095876,42.86,73391.22,16.4,-0.04021,3e-05,5.28455]
[1779996100911,42.86,73390.09,16.4,-0.04026,3e-05,5.28909]
[1779996105946,42.86,73389.94,16.4,-0.04027,3e-05,5.29023]
[1779996110981,42.86,73391.23,16.4,-0.04023,3e-05,5.28638]
[1779996117023,42.86,73391.39,16.4,-0.04023,3e-05,5.28659]
[1779996122058,42.87,73397.33,16.4,-0.04004,3e-05,5.26675]
[1779996127093,42.87,73398.64,16.4,-0.04001,3e-05,5.26307]
[1779996132128,42.87,73398.57,16.4,-0.04002,3e-05,5.26417]
[1779996138175,42.87,73398.79,16.4,-0.04002,3e-05,5.26442]
[1779996144217,42.88,73398.99,16.4,-0.04002,3e-05,5.26473]
[1779996151172,42.88,73398.95,16.4,-0.04003,3e-05,5.26571]
[1779996156873,42.88,73408.85,16.4,-0.0397,3e-05,5.23016]
[1779996162349,42.89,73401.85,16.4,-0.03994,3e-05,5.25558]
[1779996166203,42.89,73401.46,16.4,-0.03996,3e-05,5.2573]
[1779996175447,42.89,73390.47,16.4,-0.04034,3e-05,5.29682]
[1779996176260,42.89,73390.47,16.4,-0.04034,3e-05,5.29682]
[1779996181516,42.89,73384.2,16.4,-0.04055,3e-05,5.319]
[1779996186586,42.89,73384.78,16.4,-0.04053,3e-05,5.31728]
[1779996191621,42.89,73391.07,16.4,-0.04033,3e-05,5.29588]
[1779996196656,42.9,73391.28,16.4,-0.04032,3e-05,5.29563]
[1779996197280,42.9,73391.28,16.4,-0.04032,3e-05,5.29563]
[1779996203705,42.9,73392.41,16.4,-0.04029,3e-05,5.29242]
[1779996208740,42.9,73385.51,16.4,-0.04053,3e-05,5.31686]
[1779996209295,42.9,73385.51,16.4,-0.04053,3e-05,5.31686]
[1779996214782,42.9,73383.08,16.4,-0.04059,3e-05,5.32272]
[1779996221898,42.9,73382.95,16.4,-0.0406,3e-05,5.32341]
[1779996227872,42.9,73383.0,16.4,-0.0406,3e-05,5.32374]
[1779996232908,42.9,73377.44,16.4,-0.04079,3e-05,5.34323]
[1779996233351,42.9,73377.44,16.4,-0.04079,3e-05,5.34323]
[1779996238952,42.9,73382.6,16.4,-0.04062,3e-05,5.32549]
[1779996244329,42.9,73383.61,16.4,-0.04059,3e-05,5.32228]
[1779996244330,42.9,73383.61,16.4,-0.04059,3e-05,5.32228]
[1779996250033,42.91,73393.58,16.4,-0.04026,3e-05,5.28824]
[1779996255068,42.91,73396.41,16.4,-0.04017,3e-05,5.2791]
[1779996257533,42.91,73400.62,16.4,-0.04004,3e-05,5.26485]
[1779996263132,42.91,73404.52,16.4,-0.03992,3e-05,5.2525]
[1779996268167,42.91,73405.5,16.4,-0.0399,3e-05,5.2501]
[1779996273202,42.92,73405.64,16.4,-0.03988,3e-05,5.2477]
[1779996278237,42.92,73406.23,16.4,-0.03987,3e-05,5.24667]
[1779996286053,42.92,73405.73,16.4,-0.03989,3e-05,5.24919]
[1779996294350,42.93,73406.1,16.4,-0.0399,3e-05,5.2503]
[1779996301399,42.93,73406.58,16.4,-0.0399,3e-05,5.25003]
[1779996306434,42.93,73407.41,16.4,-0.03989,3e-05,5.24836]
[1779996312814,42.93,73407.41,16.4,-0.03989,3e-05,5.24836]
[1779996318518,42.94,73408.6,16.4,-0.03987,3e-05,5.24666]
[1779996323556,42.94,73409.35,16.4,-0.03985,3e-05,5.2451]
[1779996328591,42.95,73406.02,16.4,-0.03997,3e-05,5.25754]
[1779996337656,42.95,73405.56,16.4,-0.03998,3e-05,5.25785]
[1779996345712,42.95,73408.07,16.4,-0.03991,3e-05,5.25067]
[1779996350747,42.96,73408.59,16.4,-0.0399,3e-05,5.24984]
[1779996355957,42.96,73408.65,16.4,-0.03991,3e-05,5.2504]
[1779996356128,42.96,73408.65,16.4,-0.03991,3e-05,5.2504]
[1779996361824,42.96,73417.66,16.4,-0.03963,3e-05,5.22107]
[1779996366875,42.97,73418.35,16.4,-0.03962,3e-05,5.2199]
[1779996368231,42.97,73418.35,16.4,-0.03962,3e-05,5.2199]
[1779996368966,42.97,73394.23,16.4,-0.04041,3e-05,5.30312]
[1779996371022,42.97,73393.35,16.4,-0.04044,3e-05,5.30638]
[1779996372131,42.97,73412.41,16.4,-0.03982,3e-05,5.241]
[1779996373117,42.97,73412.41,16.4,-0.03982,3e-05,5.241]
[1779996379036,42.97,73410.84,16.4,-0.03988,3e-05,5.24787]
[1779996384074,42.98,73407.46,16.4,-0.04,3e-05,5.26035]
[1779996389109,42.98,73411.22,16.4,-0.03989,3e-05,5.24833]
[1779996389487,42.98,73411.22,16.4,-0.03989,3e-05,5.24833]
[1779996395151,42.98,73411.95,16.4,-0.03986,3e-05,5.2441]
[1779996401193,42.98,73411.57,16.4,-0.03988,3e-05,5.24658]
[1779996406228,42.99,73411.43,16.4,-0.03989,3e-05,5.24802]
[1779996414284,42.99,73411.47,16.4,-0.03991,3e-05,5.24939]
[1779996422340,42.99,73411.58,16.4,-0.03992,3e-05,5.25053]
[1779996427437,43.0,73412.45,16.4,-0.03989,3e-05,5.24831]
[1779996431909,43.0,73409.57,16.4,-0.04,3e-05,5.25913]
[1779996437448,43.0,73408.09,16.4,-0.04006,3e-05,5.26517]
[1779996442485,43.0,73408.47,16.4,-0.04005,3e-05,5.2646]
[1779996444359,43.0,73408.11,16.4,-0.04006,3e-05,5.26599]
[1779996449535,43.01,73407.81,16.4,-0.04008,3e-05,5.26786]
[1779996454570,43.01,73407.76,16.4,-0.04007,3e-05,5.26586]
[1779996459605,43.01,73407.2,16.4,-0.04009,3e-05,5.26852]
[1779996469679,43.01,73407.18,16.4,-0.04011,3e-05,5.27007]
[1779996474714,43.02,73410.22,16.4,-0.04002,3e-05,5.26039]
[1779996479749,43.02,73410.35,16.4,-0.04002,3e-05,5.26094]
[1779996484784,43.02,73412.81,16.4,-0.03995,3e-05,5.25334]
[1779996489820,43.02,73423.05,16.4,-0.03962,3e-05,5.21922]
[1779996494855,43.03,73426.75,16.4,-0.03951,3e-05,5.20784]
[1779996500474,43.03,73422.32,16.4,-0.03967,3e-05,5.22394]
[1779996506939,43.03,73413.29,16.4,-0.03998,3e-05,5.25633]
[1779996511030,43.04,73427.75,16.4,-0.03949,3e-05,5.20473]
[1779996517546,43.04,73427.08,16.4,-0.03952,3e-05,5.20828]
[1779996519557,43.04,73443.11,16.4,-0.03901,3e-05,5.1546]
[1779996524000,43.05,73445.79,16.4,-0.03894,3e-05,5.14687]
[1779996529096,43.05,73443.65,16.4,-0.03903,3e-05,5.15628]
[1779996534131,43.06,73442.56,16.4,-0.03908,3e-05,5.16162]
[1779996534863,43.06,73442.56,16.4,-0.03908,3e-05,5.16162]
[1779996540174,43.06,73438.7,16.4,-0.03922,3e-05,5.17658]
[1779996545209,43.07,73439.68,16.4,-0.0392,3e-05,5.17478]
[1779996550244,43.07,73438.94,16.4,-0.03924,3e-05,5.17882]
[1779996555279,43.07,73440.43,16.4,-0.03921,3e-05,5.17528]
[1779996560314,43.08,73439.98,16.4,-0.03924,3e-05,5.17836]
[1779996565349,43.08,73443.74,16.4,-0.03913,3e-05,5.16718]
[1779996570384,43.09,73446.08,16.4,-0.03907,3e-05,5.16092]
[1779996575419,43.09,73445.42,16.4,-0.03909,3e-05,5.16196]
[1779996582468,43.1,73445.74,16.4,-0.0391,3e-05,5.16319]
[1779996587503,43.1,73445.31,16.4,-0.03913,3e-05,5.16628]
[1779996593545,43.11,73445.29,16.4,-0.03915,3e-05,5.16826]
[1779996598580,43.11,73448.51,16.4,-0.03906,3e-05,5.15896]
[1779996602608,43.12,73469.64,16.4,-0.0384,3e-05,5.08922]
[1779996604622,43.12,73482.59,16.4,-0.038,3e-05,5.04689]
[1779996606020,43.12,73482.93,16.4,-0.03799,3e-05,5.04627]
[1779996606628,43.12,73482.93,16.4,-0.03799,3e-05,5.04627]
[1779996611673,43.13,73478.99,16.4,-0.03814,3e-05,5.06246]
[1779996616694,43.13,73470.53,16.4,-0.03843,3e-05,5.09263]
[1779996621878,43.14,73468.56,16.4,-0.03851,3e-05,5.10129]
[1779996627614,43.14,73456.12,16.4,-0.03892,3e-05,5.14503]
[1779996632822,43.15,73458.63,16.4,-0.03884,3e-05,5.13591]
[1779996638213,43.16,73462.3,16.4,-0.03874,3e-05,5.12521]
[1779996643899,43.16,73467.64,16.4,-0.03859,3e-05,5.10947]
[1779996648934,43.17,73465.74,16.4,-0.03867,3e-05,5.11768]
[1779996654626,43.17,73465.98,16.4,-0.03868,3e-05,5.1183]
[1779996660017,43.18,73456.76,16.4,-0.03899,3e-05,5.15186]
[1779996665047,43.18,73458.33,16.4,-0.03896,3e-05,5.14801]
[1779996670085,43.19,73457.96,16.4,-0.03898,3e-05,5.15065]
[1779996675120,43.19,73455.73,16.4,-0.03906,3e-05,5.15952]
[1779996681162,43.19,73456.75,16.4,-0.03905,3e-05,5.15763]
[1779996686197,43.2,73456.59,16.4,-0.03906,3e-05,5.15944]
[1779996691235,43.2,73460.21,16.4,-0.03894,3e-05,5.14565]
[1779996696270,43.2,73455.24,16.4,-0.03911,3e-05,5.16368]
[1779996701305,43.21,73455.93,16.4,-0.0391,3e-05,5.16256]
[1779996706340,43.21,73456.79,16.4,-0.03908,3e-05,5.16087]
[1779996713389,43.22,73456.64,16.4,-0.0391,3e-05,5.16305]
[1779996718424,43.22,73456.59,16.4,-0.03912,3e-05,5.16439]
[1779996723459,43.22,73455.35,16.4,-0.03917,3e-05,5.16971]
[1779996729501,43.23,73456.6,16.4,-0.03914,3e-05,5.16683]
[1779996734537,43.23,73456.28,16.4,-0.03916,3e-05,5.16904]
[1779996747627,43.24,73456.55,16.4,-0.03918,3e-05,5.17099]
[1779996752662,43.24,73456.3,16.4,-0.03918,3e-05,5.17004]
[1779996757697,43.24,73456.32,16.4,-0.03919,3e-05,5.17107]
[1779996761725,43.24,73442.01,16.4,-0.03965,3e-05,5.22043]
[1779996762545,43.24,73442.01,16.4,-0.03965,3e-05,5.22043]
[1779996767767,43.25,73428.32,16.4,-0.04011,3e-05,5.2676]
[1779996772802,43.25,73426.14,16.4,-0.04018,3e-05,5.27533]
[1779996777837,43.25,73426.1,16.4,-0.04018,3e-05,5.27571]
[1779996782872,43.25,73429.95,16.4,-0.04006,3e-05,5.2628]
[1779996788832,43.25,73429.94,16.4,-0.04006,3e-05,5.26319]
[1779996793480,43.25,73419.97,16.4,-0.04039,3e-05,5.29766]
[1779996796401,43.25,73415.98,16.4,-0.04053,3e-05,5.31146]
[1779996802008,43.25,73421.3,16.4,-0.04035,3e-05,5.29332]
[1779996807087,43.25,73421.6,16.4,-0.04034,3e-05,5.29243]
[1779996813092,43.25,73418.55,16.4,-0.04043,3e-05,5.30032]
[1779996818127,43.25,73419.52,16.4,-0.0404,3e-05,5.29715]
[1779996822823,43.25,73419.3,16.4,-0.0404,3e-05,5.29806]
[1779996828197,43.25,73408.89,16.4,-0.04075,3e-05,5.33388]
[1779996833232,43.25,73409.4,16.4,-0.04073,3e-05,5.33208]
[1779996838267,43.25,73409.19,16.4,-0.04074,3e-05,5.3328]
[1779996843302,43.25,73408.98,16.4,-0.04074,3e-05,5.33354]
[1779996847735,43.25,73408.74,16.4,-0.04075,3e-05,5.33438]
[1779996853373,43.25,73413.06,16.4,-0.04061,3e-05,5.31967]
[1779996859771,43.25,73412.84,16.4,-0.04062,3e-05,5.32056]
[1779996860529,43.25,73411.67,16.4,-0.04066,3e-05,5.32466]
[1779996862437,43.25,73394.98,16.4,-0.04121,3e-05,5.38239]
[1779996862989,43.25,73394.98,16.4,-0.04121,3e-05,5.38239]
[1779996867062,43.25,73382.3,16.4,-0.04164,3e-05,5.42623]
[1779996872507,43.25,73379.17,16.4,-0.04171,3e-05,5.43326]
[1779996872989,43.25,73379.17,16.4,-0.04171,3e-05,5.43326]
[1779996878833,43.25,73378.42,16.4,-0.04173,3e-05,5.4351]
[1779996883616,43.25,73377.61,16.4,-0.04175,3e-05,5.43716]
[1779996883626,43.25,73377.61,16.4,-0.04175,3e-05,5.43716]
[1779996889626,43.24,73371.29,16.4,-0.04195,3e-05,5.45798]
[1779996894661,43.24,73372.34,16.4,-0.04191,3e-05,5.45332]
[1779996895013,43.24,73372.34,16.4,-0.04191,3e-05,5.45332]
[1779996901295,43.24,73370.47,16.4,-0.04196,3e-05,5.45885]
[1779996901534,43.24,73370.47,16.4,-0.04196,3e-05,5.45885]
[1779996901686,43.24,73370.47,16.4,-0.04196,3e-05,5.45885]
[1779996901699,43.24,73370.47,16.4,-0.04196,3e-05,5.45885]
[1779996901711,43.24,73356.33,16.4,-0.04244,3e-05,5.50815]
[1779996902173,43.24,73356.33,16.4,-0.04244,3e-05,5.50815]
[1779996902875,43.24,73347.45,16.4,-0.04275,3e-05,5.53969]
[1779996908761,43.23,73347.03,16.4,-0.04274,3e-05,5.53904]
[1779996913796,43.23,73346.59,16.4,-0.04274,3e-05,5.53883]
[1779996918831,43.22,73344.99,16.4,-0.04278,3e-05,5.54271]
[1779996923866,43.22,73345.2,16.4,-0.04276,3e-05,5.5402]
[1779996928901,43.21,73345.46,16.4,-0.04273,3e-05,5.53753]
[1779996933942,43.21,73343.21,16.4,-0.04277,3e-05,5.54079]
[1779996934575,43.21,73343.21,16.4,-0.04277,3e-05,5.54079]
[1779996934950,43.21,73336.09,16.4,-0.04301,3e-05,5.56572]
[1779996937207,43.21,73330.91,16.4,-0.04319,3e-05,5.58424]
[1779996941433,43.21,73324.08,16.4,-0.04343,4e-05,5.60871]
[1779996947036,43.21,73322.2,16.4,-0.0435,4e-05,5.61529]
[1779996952072,43.21,73322.12,16.4,-0.0435,4e-05,5.61547]
[1779996957106,43.21,73322.43,16.4,-0.04349,4e-05,5.61433]
[1779996962143,43.21,73325.25,16.4,-0.04339,3e-05,5.60423]
[1779996966959,43.21,73328.82,16.4,-0.04327,3e-05,5.59154]
[1779996967284,43.21,73329.5,16.4,-0.04324,3e-05,5.5892]
[1779996969753,43.21,73332.43,16.4,-0.04314,3e-05,5.57881]
[1779996969826,43.21,73333.85,16.4,-0.04309,3e-05,5.57386]
[1779996975233,43.2,73334.05,16.4,-0.04307,3e-05,5.57125]
[1779996981276,43.19,73333.85,16.4,-0.04305,3e-05,5.56972]
[1779996986963,43.19,73333.03,16.4,-0.04306,3e-05,5.57075]
[1779996987004,43.19,73339.55,16.4,-0.04283,3e-05,5.54719]
[1779996987724,43.19,73339.55,16.4,-0.04283,3e-05,5.54719]
[1779996987758,43.19,73343.49,16.4,-0.0427,3e-05,5.53333]
[1779996991989,43.19,73327.97,16.4,-0.0432,3e-05,5.58424]
[1779996993130,43.18,73327.55,16.4,-0.04321,3e-05,5.58533]
[1779996993360,43.18,73327.74,16.4,-0.04321,3e-05,5.58469]
[1779996998395,43.19,73327.58,16.4,-0.04322,3e-05,5.58549]
[1779997003430,43.19,73327.73,16.4,-0.04321,3e-05,5.58518]
[1779997008465,43.19,73327.58,16.4,-0.04322,3e-05,5.58595]
[1779997009138,43.19,73327.58,16.4,-0.04322,3e-05,5.58595]
[1779997014507,43.19,73327.05,16.4,-0.04324,3e-05,5.58811]
[1779997019542,43.19,73327.35,16.4,-0.04323,3e-05,5.58726]
[1779997020150,43.19,73327.35,16.4,-0.04323,3e-05,5.58726]
[1779997025551,43.19,73321.38,16.4,-0.04344,4e-05,5.60883]
[1779997025775,43.19,73320.12,16.4,-0.04349,4e-05,5.61334]
[1779997026592,43.19,73320.12,16.4,-0.04349,4e-05,5.61334]
[1779997026594,43.19,73324.8,16.4,-0.04332,3e-05,5.59617]
[1779997031629,43.19,73325.58,16.4,-0.0433,3e-05,5.59353]
[1779997036664,43.19,73325.85,16.4,-0.04329,3e-05,5.5927]
[1779997042162,43.19,73325.66,16.4,-0.04329,3e-05,5.59346]
[1779997042172,43.19,73325.66,16.4,-0.04329,3e-05,5.59346]
[1779997049842,43.19,73322.27,16.4,-0.04341,4e-05,5.60556]
[1779997056804,43.19,73322.55,16.4,-0.04338,4e-05,5.60154]
[1779997064860,43.19,73325.32,16.4,-0.04328,3e-05,5.59164]
[1779997065204,43.19,73325.32,16.4,-0.04328,3e-05,5.59164]
[1779997070903,43.19,73327.35,16.4,-0.04321,3e-05,5.58452]
[1779997073924,43.19,73339.81,16.4,-0.04278,3e-05,5.54032]
[1779997075949,43.19,73339.69,16.4,-0.04279,3e-05,5.54084]
[1779997076030,43.19,73344.6,16.4,-0.04262,3e-05,5.52354]
[1779997078198,43.19,73348.8,16.4,-0.04247,3e-05,5.50836]
[1779997086837,43.18,73349.25,16.4,-0.04243,3e-05,5.50411]
[1779997093057,43.18,73349.4,16.4,-0.04241,3e-05,5.50155]
[1779997096268,43.17,73349.4,16.4,-0.0424,3e-05,5.50127]
[1779997096321,43.17,73349.4,16.4,-0.0424,3e-05,5.50069]
[1779997097408,43.17,73349.4,16.4,-0.0424,3e-05,5.50069]
[1779997097489,43.17,73349.4,16.4,-0.0424,3e-05,5.50102]
[1779997103128,43.17,73349.15,16.4,-0.0424,3e-05,5.50048]
[1779997108231,43.17,73346.79,16.4,-0.04247,3e-05,5.50768]
[1779997110053,43.17,73353.33,16.4,-0.04224,3e-05,5.48402]
[1779997110177,43.17,73347.4,16.4,-0.04244,3e-05,5.50469]
[1779997110816,43.17,73347.4,16.4,-0.04244,3e-05,5.50469]
[1779997111184,43.17,73346.44,16.4,-0.04245,3e-05,5.50527]
[1779997118233,43.16,73348.39,16.4,-0.04236,3e-05,5.49638]
[1779997123269,43.16,73352.24,16.4,-0.04222,3e-05,5.48149]
[1779997128420,43.15,73351.34,16.4,-0.04224,3e-05,5.48363]
[1779997134346,43.15,73340.7,16.4,-0.04259,3e-05,5.51943]
[1779997140388,43.14,73339.04,16.4,-0.04263,3e-05,5.52342]
[1779997142812,43.14,73338.98,16.4,-0.04263,3e-05,5.52332]
[1779997142913,43.14,73339.73,16.4,-0.0426,3e-05,5.52002]
[1779997145629,43.14,73339.07,16.4,-0.04262,3e-05,5.5225]
[1779997148887,43.14,73347.92,16.4,-0.04232,3e-05,5.49162]
[1779997148968,43.14,73350.01,16.4,-0.04225,3e-05,5.48461]
[1779997149747,43.14,73350.01,16.4,-0.04225,3e-05,5.48461]
[1779997149780,43.14,73351.76,16.4,-0.04219,3e-05,5.47818]
[1779997150574,43.14,73351.76,16.4,-0.04219,3e-05,5.47818]
[1779997150675,43.14,73351.81,16.4,-0.04219,3e-05,5.47821]
[1779997157507,43.14,73351.76,16.4,-0.04218,3e-05,5.47701]
[1779997162542,43.14,73350.99,16.4,-0.04219,3e-05,5.47828]
[1779997167577,43.13,73351.59,16.4,-0.04216,3e-05,5.47496]
[1779997172612,43.13,73349.96,16.4,-0.04218,3e-05,5.47652]
[1779997176178,43.13,73325.64,16.4,-0.04301,3e-05,5.5619]
[1779997176448,43.13,73325.64,16.4,-0.04301,3e-05,5.5619]
[1779997176640,43.13,73324.5,16.4,-0.04305,3e-05,5.56557]
[1779997181675,43.13,73323.97,16.4,-0.04307,3e-05,5.56769]
[1779997187343,43.13,73326.86,16.4,-0.04297,3e-05,5.55767]
[1779997191421,43.13,73325.77,16.4,-0.04301,3e-05,5.5618]
[1779997191745,43.13,73325.8,16.4,-0.04301,3e-05,5.56175]
[1779997194591,43.13,73326.63,16.4,-0.04298,3e-05,5.55801]
[1779997194766,43.13,73327.07,16.4,-0.04296,3e-05,5.55606]
[1779997199800,43.13,73327.16,16.4,-0.04296,3e-05,5.55605]
[1779997204836,43.13,73327.66,16.4,-0.04294,3e-05,5.55457]
[1779997208331,43.13,73327.57,16.4,-0.04295,3e-05,5.55502]
[1779997213484,43.13,73324.2,16.4,-0.04307,3e-05,5.56729]
[1779997213901,43.13,73330.15,16.4,-0.04286,3e-05,5.54615]
[1779997218936,43.12,73323.72,16.4,-0.04307,3e-05,5.56714]
[1779997223975,43.12,73319.99,16.4,-0.04318,3e-05,5.57837]
[1779997226050,43.12,73319.58,16.4,-0.04319,3e-05,5.57941]
[1779997226151,43.12,73319.6,16.4,-0.04318,3e-05,5.57891]
[1779997232367,43.12,73321.28,16.4,-0.0431,3e-05,5.5701]
[1779997238076,43.12,73320.84,16.4,-0.04312,3e-05,5.57194]
[1779997243112,43.12,73320.76,16.4,-0.04313,3e-05,5.57241]
[1779997243896,43.12,73320.76,16.4,-0.04313,3e-05,5.57241]
[1779997244296,43.12,73327.54,16.4,-0.04289,3e-05,5.5483]
[1779997245666,43.12,73335.05,16.4,-0.04263,3e-05,5.52126]
[1779997246155,43.12,73335.05,16.4,-0.04263,3e-05,5.52126]
[1779997246242,43.12,73337.13,16.4,-0.04255,3e-05,5.51356]
[1779997246967,43.12,73337.13,16.4,-0.04255,3e-05,5.51356]
[1779997247141,43.12,73337.33,16.4,-0.04255,3e-05,5.51299]
[1779997252177,43.11,73334.56,16.4,-0.04263,3e-05,5.52127]
[1779997257213,43.11,73335.03,16.4,-0.04259,3e-05,5.51799]
[1779997262248,43.1,73335.68,16.4,-0.04256,3e-05,5.51405]
[1779997266955,43.1,73340.71,16.4,-0.04237,3e-05,5.49496]
[1779997267283,43.1,73342.69,16.4,-0.0423,3e-05,5.48767]
[1779997267544,43.1,73342.69,16.4,-0.0423,3e-05,5.48767]
[1779997268290,43.1,73343.57,16.4,-0.04227,3e-05,5.48472]
[1779997273325,43.09,73338.83,16.4,-0.04242,3e-05,5.50002]
[1779997278359,43.09,73335.65,16.4,-0.04252,3e-05,5.50975]
[1779997283395,43.09,73336.59,16.4,-0.04247,3e-05,5.50489]
[1779997288430,43.08,73336.6,16.4,-0.04245,3e-05,5.50338]
[1779997293465,43.08,73345.31,16.4,-0.04212,3e-05,5.46827]
[1779997294559,43.08,73345.31,16.4,-0.04212,3e-05,5.46827]
[1779997295356,43.08,73345.31,16.4,-0.04212,3e-05,5.46827]
[1779997294638,43.08,73344.17,16.4,-0.04216,3e-05,5.47206]
[1779997295549,43.08,73344.17,16.4,-0.04216,3e-05,5.47206]
[1779997295588,43.08,73332.87,16.4,-0.04254,3e-05,5.5118]
[1779997296839,43.08,73332.87,16.4,-0.04254,3e-05,5.5118]
[1779997296935,43.08,73332.64,16.4,-0.04255,3e-05,5.51246]
[1779997298919,43.08,73332.64,16.4,-0.04255,3e-05,5.51246]
[1779997298932,43.08,73332.19,16.4,-0.04257,3e-05,5.51435]
[1779997299779,43.08,73332.19,16.4,-0.04257,3e-05,5.51435]
[1779997299824,43.08,73331.93,16.4,-0.04258,3e-05,5.51496]
[1779997305549,43.08,73336.77,16.4,-0.04242,3e-05,5.49859]
[1779997310585,43.08,73341.39,16.4,-0.04226,3e-05,5.48307]
[1779997315624,43.08,73347.47,16.4,-0.04207,3e-05,5.46257]
[1779997316498,43.08,73347.47,16.4,-0.04207,3e-05,5.46257]
[1779997317366,43.08,73347.47,16.4,-0.04207,3e-05,5.46257]
[1779997317462,43.09,73348.92,16.4,-0.04202,3e-05,5.45789]
[1779997321945,43.08,73345.15,16.4,-0.04214,3e-05,5.47054]
[1779997327708,43.08,73344.15,16.4,-0.04216,3e-05,5.47219]
[1779997332724,43.08,73344.89,16.4,-0.04213,3e-05,5.46889]
[1779997332825,43.08,73344.89,16.4,-0.04212,3e-05,5.46842]
[1779997341807,43.08,73345.32,16.4,-0.04213,3e-05,5.46885]
[1779997345504,43.08,73342.37,16.4,-0.04223,3e-05,5.47988]
[1779997350870,43.09,73341.79,16.4,-0.04226,3e-05,5.48313]
[1779997355905,43.09,73342.29,16.4,-0.04224,3e-05,5.47939]
[1779997360940,43.09,73342.08,16.4,-0.04225,3e-05,5.48114]
[1779997366982,43.09,73341.83,16.4,-0.04227,3e-05,5.48321]
[1779997367525,43.09,73341.83,16.4,-0.04227,3e-05,5.48321]
[1779997373030,43.1,73339.37,16.4,-0.04237,3e-05,5.49305]
[1779997377331,43.1,73337.9,16.4,-0.04242,3e-05,5.49878]
[1779997378921,43.1,73322.64,16.4,-0.04296,3e-05,5.55325]
[1779997381293,43.1,73321.96,16.4,-0.04298,3e-05,5.55583]
[1779997386856,43.1,73323.28,16.4,-0.04294,3e-05,5.55156]
[1779997388598,43.1,73331.59,16.4,-0.04265,3e-05,5.52221]
[1779997389888,43.1,73328.15,16.4,-0.04277,3e-05,5.53454]
[1779997392534,43.1,73326.56,16.4,-0.04283,3e-05,5.54039]
[1779997393170,43.1,73326.34,16.4,-0.04283,3e-05,5.5409]
[1779997398205,43.1,73325.92,16.4,-0.04283,3e-05,5.54058]
[1779997398672,43.1,73325.92,16.4,-0.04283,3e-05,5.54058]
[1779997399212,43.1,73325.58,16.4,-0.04284,3e-05,5.54143]
[1779997404247,43.1,73326.13,16.4,-0.04283,3e-05,5.53988]
[1779997406313,43.1,73322.19,16.4,-0.04296,3e-05,5.55399]
[1779997406414,43.1,73318.11,16.4,-0.04311,3e-05,5.56859]
[1779997412304,43.09,73319.69,16.4,-0.04301,3e-05,5.55748]
[1779997417339,43.09,73320.37,16.4,-0.04296,3e-05,5.55307]
[1779997422374,43.08,73321.24,16.4,-0.04291,3e-05,5.54803]
[1779997423432,43.08,73321.24,16.4,-0.04291,3e-05,5.54803]
[1779997429423,43.07,73329.23,16.4,-0.04261,3e-05,5.51719]
[1779997434458,43.07,73328.32,16.4,-0.04263,3e-05,5.5188]
[1779997439493,43.06,73329.39,16.4,-0.04258,3e-05,5.51339]
[1779997444528,43.06,73329.26,16.4,-0.04257,3e-05,5.5123]
[1779997448452,43.06,73328.8,16.4,-0.04257,3e-05,5.51302]
[1779997448556,43.06,73328.93,16.4,-0.04257,3e-05,5.51225]
[1779997453591,43.06,73329.09,16.4,-0.04257,3e-05,5.5124]
[1779997458626,43.06,73330.27,16.4,-0.04253,3e-05,5.50896]
[1779997463661,43.06,73330.32,16.4,-0.04254,3e-05,5.50955]
[1779997472724,43.07,73330.4,16.4,-0.04253,3e-05,5.50765]
[1779997477761,43.07,73330.49,16.4,-0.04253,3e-05,5.50808]
[1779997487612,43.07,73330.55,16.4,-0.04254,3e-05,5.50845]
[1779997497904,43.08,73330.21,16.4,-0.04257,3e-05,5.51176]
[1779997503579,43.08,73335.05,16.4,-0.04241,3e-05,5.49511]
[1779997503676,43.08,73333.71,16.4,-0.04245,3e-05,5.50013]
[1779997507226,43.08,73333.21,16.4,-0.04247,3e-05,5.50128]
[1779997507327,43.08,73333.21,16.4,-0.04246,3e-05,5.50067]
[1779997513031,43.08,73334.33,16.4,-0.04243,3e-05,5.49758]
[1779997517734,43.08,73335.17,16.4,-0.04241,3e-05,5.49526]
[1779997518066,43.08,73335.21,16.4,-0.0424,3e-05,5.49484]
[1779997519851,43.08,73334.96,16.4,-0.04241,3e-05,5.49544]
[1779997522094,43.08,73335.26,16.4,-0.0424,3e-05,5.49443]
[1779997527040,43.08,73340.29,16.4,-0.04223,3e-05,5.4773]
[1779997527261,43.08,73340.29,16.4,-0.04223,3e-05,5.4773]
[1779997527265,43.08,73345.14,16.4,-0.04207,3e-05,5.46038]
[1779997527807,43.08,73345.14,16.4,-0.04207,3e-05,5.46038]
[1779997528608,43.08,73345.14,16.4,-0.04207,3e-05,5.46038]
[1779997528136,43.08,73346.58,16.4,-0.04202,3e-05,5.45508]
[1779997529144,43.08,73347.62,16.4,-0.04198,3e-05,5.4512]
[1779997533229,43.08,73359.81,16.4,-0.04154,3e-05,5.40471]
[1779997534849,43.08,73366.58,16.4,-0.04131,3e-05,5.38091]
[1779997536066,43.08,73371.3,16.4,-0.04115,3e-05,5.36437]
[1779997541227,43.08,73379.51,16.4,-0.04087,3e-05,5.33561]
[1779997552190,43.08,73379.68,16.4,-0.04086,3e-05,5.33501]
[1779997558347,43.08,73390.5,16.4,-0.0405,3e-05,5.29784]
[1779997563382,43.08,73391.32,16.4,-0.04048,3e-05,5.29533]
[1779997565195,43.08,73390.96,16.4,-0.04049,3e-05,5.29664]
[1779997566403,43.08,73363.38,16.4,-0.04142,3e-05,5.39252]
[1779997571439,43.08,73358.24,16.4,-0.04159,3e-05,5.40985]
[1779997576475,43.07,73358.18,16.4,-0.04158,3e-05,5.40935]
[1779997576758,43.07,73358.18,16.4,-0.04158,3e-05,5.40935]
[1779997577960,43.07,73358.21,16.4,-0.04158,3e-05,5.40911]
[1779997578427,43.07,73358.21,16.4,-0.04158,3e-05,5.40911]
[1779997583686,43.07,73358.04,16.4,-0.04158,3e-05,5.40915]
[1779997593596,43.07,73355.09,16.4,-0.04164,3e-05,5.41463]
[1779997597306,43.07,73359.25,16.4,-0.04149,3e-05,5.3996]
[1779997597624,43.07,73360.4,16.4,-0.04145,3e-05,5.39545]
[1779997598333,43.07,73360.4,16.4,-0.04145,3e-05,5.39545]
[1779997598631,43.07,73360.39,16.4,-0.04146,3e-05,5.39582]
[1779997601547,43.07,73361.03,16.4,-0.04143,3e-05,5.39335]
[1779997601549,43.07,73361.03,16.4,-0.04143,3e-05,5.39335]
[1779997606687,43.06,73359.57,16.4,-0.04148,3e-05,5.39776]
[1779997611722,43.06,73359.92,16.4,-0.04146,3e-05,5.39594]
[1779997612971,43.06,73359.83,16.4,-0.04146,3e-05,5.39614]
[1779997619777,43.06,73361.28,16.4,-0.0414,3e-05,5.39031]
[1779997623806,43.06,73377.82,16.4,-0.04084,3e-05,5.33231]
[1779997628841,43.06,73379.68,16.4,-0.04078,3e-05,5.32581]
[1779997634055,43.06,73379.84,16.4,-0.04078,3e-05,5.32523]
[1779997640927,43.06,73387.24,16.4,-0.04053,3e-05,5.29983]
[1779997645962,43.06,73386.52,16.4,-0.04056,3e-05,5.30253]
[1779997650997,43.06,73386.54,16.4,-0.04056,3e-05,5.30265]
[1779997657039,43.06,73388.12,16.4,-0.04049,3e-05,5.29449]
[1779997662074,43.06,73387.26,16.4,-0.04052,3e-05,5.29772]
[1779997668116,43.06,73388.96,16.4,-0.04046,3e-05,5.29208]
[1779997673151,43.06,73389.22,16.4,-0.04046,3e-05,5.29139]
[1779997678195,43.06,73389.71,16.4,-0.04044,3e-05,5.28989]
[1779997683230,43.06,73401.64,16.4,-0.04005,3e-05,5.24905]
[1779997688270,43.07,73401.32,16.4,-0.04007,3e-05,5.25068]
[1779997694313,43.07,73401.28,16.4,-0.04007,3e-05,5.25143]
[1779997699348,43.07,73400.29,16.4,-0.04011,3e-05,5.25535]
[1779997704385,43.07,73400.69,16.4,-0.0401,3e-05,5.25437]
[1779997707404,43.07,73387.87,16.4,-0.04053,3e-05,5.29884]
[1779997712448,43.07,73381.95,16.4,-0.04071,3e-05,5.31645]
[1779997718490,43.07,73386.68,16.4,-0.04055,3e-05,5.30014]
[1779997718941,43.07,73386.68,16.4,-0.04055,3e-05,5.30014]
[1779997724532,43.07,73386.88,16.4,-0.04054,3e-05,5.29962]
[1779997729568,43.07,73383.4,16.4,-0.04066,3e-05,5.31179]
[1779997734603,43.07,73383.32,16.4,-0.04066,3e-05,5.31211]
[1779997737492,43.07,73383.06,16.4,-0.04067,3e-05,5.31303]
[1779997742659,43.07,73393.76,16.4,-0.04032,3e-05,5.27623]
[1779997747694,43.07,73394.33,16.4,-0.0403,3e-05,5.27466]
[1779997752975,43.07,73394.82,16.4,-0.04029,3e-05,5.27337]
[1779997762799,43.08,73394.37,16.4,-0.04031,3e-05,5.27565]
[1779997767834,43.08,73395.09,16.4,-0.04029,3e-05,5.27354]
[1779997772869,43.08,73395.55,16.4,-0.04026,3e-05,5.26946]
[1779997777904,43.08,73395.03,16.4,-0.04028,3e-05,5.27172]
[1779997782939,43.08,73394.94,16.4,-0.04029,3e-05,5.27252]
[1779997793009,43.08,73395.21,16.4,-0.04029,3e-05,5.27259]
[1779997800807,43.08,73394.49,16.4,-0.04032,3e-05,5.27538]
[1779997806103,43.09,73387.55,16.4,-0.04056,3e-05,5.30019]
[1779997811138,43.09,73388.08,16.4,-0.04054,3e-05,5.29861]
[1779997814184,43.09,73384.61,16.4,-0.04066,3e-05,5.31071]
[1779997819195,43.09,73379.02,16.4,-0.04084,3e-05,5.33013]
[1779997824230,43.09,73380.0,16.4,-0.04081,3e-05,5.32672]
[1779997825057,43.09,73380.0,16.4,-0.04081,3e-05,5.32672]
[1779997832288,43.09,73380.64,16.4,-0.04077,3e-05,5.32157]
[1779997837325,43.09,73381.12,16.4,-0.04075,3e-05,5.31995]
[1779997842946,43.09,73382.78,16.4,-0.0407,3e-05,5.31426]
[1779997849081,43.09,73394.19,16.4,-0.04032,3e-05,5.27521]
[1779997854454,43.09,73399.38,16.4,-0.04016,3e-05,5.25794]
[1779997859489,43.09,73395.46,16.4,-0.04029,3e-05,5.27191]
[1779997864524,43.09,73396.12,16.4,-0.04027,3e-05,5.27008]
[1779997869559,43.09,73397.36,16.4,-0.04024,3e-05,5.26623]
[1779997874594,43.1,73396.48,16.4,-0.04027,3e-05,5.2697]
[1779997879631,43.1,73399.5,16.4,-0.04017,3e-05,5.25978]
[1779997884700,43.1,73400.7,16.4,-0.04014,3e-05,5.25608]
[1779997889971,43.1,73403.58,16.4,-0.04005,3e-05,5.24682]
[1779997890030,43.1,73403.58,16.4,-0.04005,3e-05,5.24682]
[1779997895743,43.1,73407.68,16.4,-0.0399,3e-05,5.23093]
[1779997900423,43.1,73408.18,16.4,-0.03989,3e-05,5.22989]
[1779997905813,43.11,73410.53,16.4,-0.03983,3e-05,5.22291]
[1779997910852,43.11,73416.29,16.4,-0.03965,3e-05,5.20419]
[1779997915887,43.11,73414.57,16.4,-0.03971,3e-05,5.21112]
[1779997920921,43.12,73415.15,16.4,-0.0397,3e-05,5.21018]
[1779997927970,43.12,73415.34,16.4,-0.03971,3e-05,5.21095]
[1779997929984,43.12,73402.43,16.4,-0.04014,3e-05,5.25556]
[1779997934893,43.12,73400.96,16.4,-0.04019,3e-05,5.2611]
[1779997940054,43.12,73391.63,16.4,-0.04051,3e-05,5.29391]
[1779997945090,43.13,73393.94,16.4,-0.04043,3e-05,5.28627]
[1779997947615,43.13,73400.28,16.4,-0.04023,3e-05,5.2646]
[1779997948714,43.13,73400.11,16.4,-0.04023,3e-05,5.26529]
[1779997954155,43.13,73393.28,16.4,-0.04044,3e-05,5.2864]
[1779997959190,43.13,73390.28,16.4,-0.04055,3e-05,5.29705]
[1779997964226,43.13,73389.94,16.4,-0.04056,3e-05,5.29842]
[1779997968901,43.13,73386.99,16.4,-0.04066,3e-05,5.3087]
[1779997974021,43.13,73381.55,16.4,-0.04084,3e-05,5.32756]
[1779997979331,43.13,73379.54,16.4,-0.0409,3e-05,5.33433]
[1779997984375,43.13,73381.37,16.4,-0.04084,3e-05,5.3278]
[1779997989410,43.13,73381.86,16.4,-0.04082,3e-05,5.32591]
[1779997994445,43.13,73386.57,16.4,-0.04066,3e-05,5.30948]
[1779997999480,43.13,73386.51,16.4,-0.04067,3e-05,5.30966]
[1779998003269,43.13,73385.99,16.4,-0.04068,3e-05,5.31144]
[1779998004265,43.13,73383.59,16.4,-0.04076,3e-05,5.31974]
[1779998010557,43.13,73383.37,16.4,-0.04077,3e-05,5.32035]
[1779998015840,43.13,73393.52,16.4,-0.04041,3e-05,5.28234]
[1779998021634,43.13,73405.13,16.4,-0.04003,3e-05,5.24299]
[1779998027677,43.13,73404.36,16.4,-0.04006,3e-05,5.24623]
[1779998030982,43.13,73404.02,16.4,-0.04008,3e-05,5.24758]
[1779998031564,43.13,73392.85,16.4,-0.04045,3e-05,5.28608]
[1779998032230,43.13,73363.93,16.4,-0.04142,3e-05,5.38644]
[1779998033581,43.13,73361.53,16.4,-0.0415,3e-05,5.39469]
[1779998034264,43.13,73361.53,16.4,-0.0415,3e-05,5.39469]
[1779998035651,43.13,73358.54,16.4,-0.04159,3e-05,5.40483]
[1779998035783,43.13,73358.54,16.4,-0.04159,3e-05,5.40483]
[1779998035904,43.13,73358.54,16.4,-0.04159,3e-05,5.40483]
[1779998035976,43.13,73335.69,16.4,-0.04237,3e-05,5.48502]
[1779998036334,43.13,73335.69,16.4,-0.04237,3e-05,5.48502]
[1779998036885,43.13,73335.69,16.4,-0.04237,3e-05,5.48502]
[1779998036959,43.13,73322.84,16.4,-0.04282,3e-05,5.53071]
[1779998037493,43.13,73322.84,16.4,-0.04282,3e-05,5.53071]
[1779998037753,43.13,73322.84,16.4,-0.04282,3e-05,5.53071]
[1779998038494,43.13,73324.79,16.4,-0.04275,3e-05,5.52386]
[1779998039028,43.13,73324.79,16.4,-0.04275,3e-05,5.52386]
[1779998039167,43.13,73324.79,16.4,-0.04275,3e-05,5.52386]
[1779998039293,43.13,73327.75,16.4,-0.04265,3e-05,5.51343]
[1779998039683,43.13,73327.75,16.4,-0.04265,3e-05,5.51343]
[1779998040159,43.13,73327.75,16.4,-0.04265,3e-05,5.51343]
[1779998040174,43.13,73309.82,16.4,-0.04328,4e-05,5.5779]
[1779998042073,43.13,73302.95,16.4,-0.04353,4e-05,5.60301]
[1779998042702,43.13,73306.11,16.4,-0.04342,4e-05,5.59216]
[1779998043229,43.14,73293.4,16.4,-0.04388,4e-05,5.63828]
[1779998043853,43.14,73293.4,16.4,-0.04388,4e-05,5.63828]
[1779998044241,43.14,73293.4,16.4,-0.04388,4e-05,5.63828]
[1779998044986,43.14,73297.21,16.4,-0.04375,4e-05,5.625]
[1779998045236,43.14,73297.21,16.4,-0.04375,4e-05,5.625]
[1779998049359,43.14,73303.67,16.4,-0.04354,4e-05,5.6042]
[1779998049362,43.14,73303.67,16.4,-0.04354,4e-05,5.6042]
[1779998050257,43.14,73303.66,16.4,-0.04355,4e-05,5.60473]
[1779998050961,43.14,73317.77,16.4,-0.04305,3e-05,5.55427]
[1779998052885,43.14,73331.42,16.4,-0.04258,3e-05,5.50592]
[1779998057923,43.15,73335.53,16.4,-0.04244,3e-05,5.49203]
[1779998060104,43.15,73334.9,16.4,-0.04246,3e-05,5.49441]
[1779998065138,43.15,73337.06,16.4,-0.0424,3e-05,5.48752]
[1779998071013,43.15,73350.59,16.4,-0.04192,3e-05,5.43813]
[1779998076048,43.16,73351.7,16.4,-0.0419,3e-05,5.4355]
[1779998081083,43.16,73351.94,16.4,-0.0419,3e-05,5.4359]
[1779998084560,43.16,73352.25,16.4,-0.0419,3e-05,5.43531]
[1779998085111,43.16,73352.54,16.4,-0.04189,3e-05,5.43478]
[1779998088634,43.16,73353.06,16.4,-0.04187,3e-05,5.43256]
[1779998093779,43.16,73366.08,16.4,-0.04142,3e-05,5.3859]
[1779998093781,43.16,73366.08,16.4,-0.04142,3e-05,5.3859]
[1779998100216,43.15,73364.51,16.4,-0.04146,3e-05,5.3905]
[1779998103239,43.15,73384.55,16.4,-0.04078,3e-05,5.32052]
[1779998108274,43.15,73388.29,16.4,-0.04066,3e-05,5.30762]
[1779998113315,43.15,73388.05,16.4,-0.04067,3e-05,5.30851]
[1779998116900,43.15,73388.1,16.4,-0.04067,3e-05,5.30839]
[1779998120360,43.15,73375.3,16.4,-0.0411,3e-05,5.35282]
[1779998125396,43.15,73370.06,16.4,-0.04127,3e-05,5.37061]
[1779998130430,43.15,73374.54,16.4,-0.04111,3e-05,5.35459]
[1779998135465,43.15,73373.17,16.4,-0.04114,3e-05,5.35612]
[1779998140504,43.15,73367.91,16.4,-0.04131,3e-05,5.37402]
[1779998145540,43.15,73370.52,16.4,-0.04122,3e-05,5.36442]
[1779998151193,43.15,73369.28,16.4,-0.04125,3e-05,5.36836]
[1779998156617,43.15,73358.14,16.4,-0.04162,3e-05,5.40626]
[1779998161654,43.14,73361.68,16.4,-0.0415,3e-05,5.39316]
[1779998166687,43.14,73360.59,16.4,-0.04153,3e-05,5.39627]
[1779998171722,43.14,73361.31,16.4,-0.04149,3e-05,5.39304]
[1779998176757,43.14,73359.53,16.4,-0.04155,3e-05,5.39852]
[1779998181792,43.14,73359.81,16.4,-0.04153,3e-05,5.3968]
[1779998186827,43.13,73356.37,16.4,-0.04164,3e-05,5.40806]
[1779998188956,43.13,73355.11,16.4,-0.04168,3e-05,5.41231]
[1779998190118,43.13,73350.95,16.4,-0.04182,3e-05,5.42673]
[1779998192384,43.13,73349.8,16.4,-0.04186,3e-05,5.43037]
[1779998192467,43.13,73349.8,16.4,-0.04186,3e-05,5.43037]
[1779998192799,43.13,73349.47,16.4,-0.04185,3e-05,5.42837]
[1779998192871,43.13,73333.38,16.4,-0.0424,3e-05,5.48531]
[1779998195134,43.13,73328.86,16.4,-0.04256,3e-05,5.50145]
[1779998196047,43.13,73326.96,16.4,-0.04262,3e-05,5.50831]
[1779998199938,43.13,73327.04,16.4,-0.04263,3e-05,5.50848]
[1779998202982,43.13,73327.06,16.4,-0.04263,3e-05,5.50874]
[1779998208983,43.14,73328.16,16.4,-0.0426,3e-05,5.50569]
[1779998214588,43.14,73326.4,16.4,-0.04266,3e-05,5.51238]
[1779998220062,43.14,73317.69,16.4,-0.04297,3e-05,5.54386]
[1779998225158,43.14,73318.84,16.4,-0.04293,3e-05,5.53997]
[1779998225690,43.14,73324.98,16.4,-0.04272,3e-05,5.51822]
[1779998231140,43.14,73323.09,16.4,-0.04279,3e-05,5.52566]
[1779998235345,43.14,73323.04,16.4,-0.0428,3e-05,5.52613]
[1779998241211,43.14,73322.51,16.4,-0.04282,3e-05,5.52865]
[1779998246247,43.15,73316.75,16.4,-0.04303,3e-05,5.5495]
[1779998251282,43.15,73317.99,16.4,-0.04297,3e-05,5.54236]
[1779998255316,43.15,73330.47,16.4,-0.04254,3e-05,5.49843]
[1779998259153,43.15,73330.96,16.4,-0.04252,3e-05,5.49712]
[1779998264379,43.15,73333.36,16.4,-0.04245,3e-05,5.48948]
[1779998270567,43.15,73332.38,16.4,-0.04249,3e-05,5.49385]
[1779998276464,43.16,73333.89,16.4,-0.04245,3e-05,5.48935]
[1779998281579,43.16,73335.62,16.4,-0.04239,3e-05,5.48395]
[1779998284272,43.16,73341.45,16.4,-0.0422,3e-05,5.46372]
[1779998284520,43.16,73341.42,16.4,-0.0422,3e-05,5.46401]
[1779998287414,43.16,73341.8,16.4,-0.04218,3e-05,5.46217]
[1779998287543,43.16,73341.87,16.4,-0.04218,3e-05,5.46167]
[1779998294593,43.16,73342.87,16.4,-0.04215,3e-05,5.45954]
[1779998299936,43.16,73345.82,16.4,-0.04206,3e-05,5.4502]
[1779998299951,43.16,73346.52,16.4,-0.04204,3e-05,5.44795]
[1779998300657,43.16,73346.52,16.4,-0.04204,3e-05,5.44795]
[1779998300697,43.16,73347.76,16.4,-0.042,3e-05,5.44359]
[1779998301741,43.16,73347.76,16.4,-0.042,3e-05,5.44359]
[1779998302391,43.16,73347.76,16.4,-0.042,3e-05,5.4436]
[1779998303310,43.16,73347.76,16.4,-0.042,3e-05,5.4436]
[1779998303405,43.16,73350.07,16.4,-0.04192,3e-05,5.43527]
[1779998306779,43.16,73353.15,16.4,-0.04182,3e-05,5.42496]
[1779998306881,43.17,73354.86,16.4,-0.04176,3e-05,5.41949]
[1779998312723,43.16,73356.17,16.4,-0.04169,3e-05,5.41149]
[1779998316745,43.16,73361.21,16.4,-0.04152,3e-05,5.39356]
[1779998318690,43.16,73362.37,16.4,-0.04148,3e-05,5.38947]
[1779998323800,43.16,73364.37,16.4,-0.04141,3e-05,5.38174]
[1779998328835,43.16,73364.72,16.4,-0.04139,3e-05,5.38003]
[1779998333874,43.16,73362.83,16.4,-0.04145,3e-05,5.38609]
[1779998339916,43.16,73367.19,16.4,-0.04129,3e-05,5.37021]
[1779998345044,43.16,73363.47,16.4,-0.04142,3e-05,5.38289]
[1779998346781,43.16,73348.71,16.4,-0.04192,3e-05,5.43427]
[1779998351695,43.15,73345.51,16.4,-0.04202,3e-05,5.44459]
[1779998352000,43.15,73336.41,16.4,-0.04233,3e-05,5.47643]
[1779998353406,43.15,73336.41,16.4,-0.04233,3e-05,5.47643]
[1779998353482,43.15,73335.78,16.4,-0.04235,3e-05,5.47883]
[1779998355255,43.15,73337.61,16.4,-0.04229,3e-05,5.47209]
[1779998355653,43.15,73333.71,16.4,-0.04242,3e-05,5.48559]
[1779998361065,43.15,73324.79,16.4,-0.04273,3e-05,5.51783]
[1779998366100,43.15,73324.06,16.4,-0.04276,3e-05,5.52085]
[1779998366803,43.15,73324.06,16.4,-0.04276,3e-05,5.52085]
[1779998370488,43.16,73318.64,16.4,-0.04295,3e-05,5.54032]
[1779998371232,43.16,73315.34,16.4,-0.04307,3e-05,5.55212]
[1779998377181,43.16,73302.82,16.4,-0.04349,4e-05,5.59398]
[1779998380202,43.16,73287.45,16.4,-0.04403,4e-05,5.64904]
[1779998384033,43.15,73285.45,16.4,-0.0441,4e-05,5.65592]
[1779998384494,43.15,73285.45,16.4,-0.0441,4e-05,5.65592]
[1779998384874,43.15,73280.44,16.4,-0.04428,4e-05,5.67389]
[1779998390272,43.15,73281.16,16.4,-0.04424,4e-05,5.67048]
[1779998392286,43.15,73296.3,16.4,-0.0437,4e-05,5.61569]
[1779998395648,43.15,73304.84,16.4,-0.0434,4e-05,5.585]
[1779998395698,43.15,73306.29,16.4,-0.04335,4e-05,5.57981]
[1779998399696,43.15,73307.04,16.4,-0.04332,4e-05,5.57714]
[1779998400957,43.15,73316.16,16.4,-0.043,3e-05,5.54467]
[1779998402844,43.15,73317.37,16.4,-0.04296,3e-05,5.54048]
[1779998402848,43.15,73317.37,16.4,-0.04296,3e-05,5.54048]
[1779998403473,43.15,73319.21,16.4,-0.0429,3e-05,5.534]
[1779998407392,43.15,73333.35,16.4,-0.0424,3e-05,5.48263]
[1779998412431,43.14,73336.45,16.4,-0.04228,3e-05,5.47052]
[1779998417563,43.14,73336.25,16.4,-0.04228,3e-05,5.47031]
[1779998417941,43.14,73336.66,16.4,-0.04226,3e-05,5.46864]
[1779998423510,43.14,73334.84,16.4,-0.04231,3e-05,5.47362]
[1779998428545,43.13,73337.56,16.4,-0.0422,3e-05,5.46277]
[1779998433580,43.13,73341.72,16.4,-0.04203,3e-05,5.44408]
[1779998437434,43.13,73343.02,16.4,-0.04198,3e-05,5.43891]
[1779998439336,43.13,73325.92,16.4,-0.04256,3e-05,5.49883]
[1779998440449,43.13,73326.65,16.4,-0.04254,3e-05,5.49595]
[1779998440630,43.13,73331.21,16.4,-0.04238,3e-05,5.47953]
[1779998441200,43.13,73331.21,16.4,-0.04238,3e-05,5.47953]
[1779998441482,43.13,73331.21,16.4,-0.04238,3e-05,5.47953]
[1779998442402,43.13,73329.72,16.4,-0.04243,3e-05,5.48497]
[1779998442647,43.13,73330.74,16.4,-0.0424,3e-05,5.48154]
[1779998443202,43.13,73330.74,16.4,-0.0424,3e-05,5.48154]
[1779998443654,43.13,73330.56,16.4,-0.0424,3e-05,5.4819]
[1779998448692,43.13,73330.4,16.4,-0.04241,3e-05,5.48329]
[1779998453727,43.13,73335.64,16.4,-0.04224,3e-05,5.4656]
[1779998455752,43.13,73338.46,16.4,-0.04214,3e-05,5.45584]
[1779998456749,43.13,73340.82,16.4,-0.04206,3e-05,5.44749]
[1779998460895,43.13,73340.02,16.4,-0.04208,3e-05,5.44939]
[1779998461784,43.13,73339.08,16.4,-0.04211,3e-05,5.45246]
[1779998462578,43.13,73339.08,16.4,-0.04211,3e-05,5.45246]
[1779998462626,43.13,73339.08,16.4,-0.04211,3e-05,5.45268]
[1779998462848,43.13,73339.08,16.4,-0.04211,3e-05,5.45268]
[1779998462949,43.13,73333.48,16.4,-0.04231,3e-05,5.47243]
[1779998465751,43.13,73328.24,16.4,-0.04248,3e-05,5.49072]
[1779998471067,43.13,73324.14,16.4,-0.04264,3e-05,5.50619]
[1779998476896,43.13,73312.81,16.4,-0.04303,3e-05,5.54691]
[1779998481931,43.13,73300.97,16.4,-0.04345,4e-05,5.58936]
[1779998485907,43.13,73300.53,16.4,-0.04347,4e-05,5.59085]
[1779998487824,43.13,73293.14,16.4,-0.04373,4e-05,5.6173]
[1779998493999,43.13,73297.21,16.4,-0.04356,4e-05,5.5994]
[1779998499052,43.13,73291.42,16.4,-0.04376,4e-05,5.61979]
[1779998499830,43.13,73291.42,16.4,-0.04376,4e-05,5.61979]
[1779998502487,43.13,73290.83,16.4,-0.04378,4e-05,5.62175]
[1779998502571,43.13,73290.77,16.4,-0.04378,4e-05,5.62189]
[1779998508072,43.14,73282.59,16.4,-0.04409,4e-05,5.65356]
[1779998513317,43.14,73288.0,16.4,-0.04392,4e-05,5.63603]
[1779998513367,43.14,73294.97,16.4,-0.04368,4e-05,5.61141]
[1779998518185,43.14,73307.86,16.4,-0.04322,4e-05,5.56509]
[1779998520387,43.14,73312.72,16.4,-0.04305,3e-05,5.54777]
[1779998526241,43.14,73287.12,16.4,-0.04395,4e-05,5.63946]
[1779998526889,43.14,73287.12,16.4,-0.04395,4e-05,5.63946]
[1779998527248,43.14,73286.15,16.4,-0.04399,4e-05,5.64285]
[1779998532284,43.15,73280.68,16.4,-0.0442,4e-05,5.66455]
[1779998537320,43.15,73281.42,16.4,-0.04419,4e-05,5.66372]
[1779998538736,43.15,73281.42,16.4,-0.04419,4e-05,5.66372]
[1779998538819,43.15,73281.85,16.4,-0.04418,4e-05,5.66254]
[1779998543018,43.15,73293.67,16.4,-0.04375,4e-05,5.61946]
[1779998544879,43.15,73297.38,16.4,-0.04362,4e-05,5.60598]
[1779998550411,43.15,73295.48,16.4,-0.04369,4e-05,5.61245]
[1779998553778,43.15,73283.3,16.4,-0.04409,4e-05,5.65308]
[1779998553820,43.15,73282.32,16.4,-0.04413,4e-05,5.65648]
[1779998559474,43.16,73280.42,16.4,-0.04422,4e-05,5.6656]
[1779998564509,43.16,73286.53,16.4,-0.04402,4e-05,5.64548]
[1779998566118,43.16,73280.47,16.4,-0.04424,4e-05,5.66775]
[1779998566523,43.16,73278.68,16.4,-0.04431,4e-05,5.67458]
[1779998571558,43.16,73277.98,16.4,-0.04432,4e-05,5.67621]
[1779998573271,43.16,73277.94,16.4,-0.04432,4e-05,5.67617]
[1779998573572,43.16,73275.44,16.4,-0.04441,4e-05,5.68503]
[1779998575045,43.16,73272.54,16.4,-0.04452,4e-05,5.69587]
[1779998575586,43.16,73270.83,16.4,-0.04458,4e-05,5.70238]
[1779998580621,43.16,73268.49,16.4,-0.04465,4e-05,5.7097]
[1779998585656,43.15,73269.39,16.4,-0.04461,4e-05,5.7052]
[1779998585926,43.15,73269.39,16.4,-0.04461,4e-05,5.7052]
[1779998589433,43.15,73269.29,16.4,-0.04461,4e-05,5.70487]
[1779998594720,43.15,73283.39,16.4,-0.04409,4e-05,5.65281]
[1779998599755,43.15,73290.15,16.4,-0.04385,4e-05,5.62786]
[1779998601081,43.15,73290.23,16.4,-0.04384,4e-05,5.62748]
[1779998606804,43.15,73287.32,16.4,-0.04394,4e-05,5.6373]
[1779998611841,43.15,73285.7,16.4,-0.04397,4e-05,5.63954]
[1779998616876,43.14,73283.02,16.4,-0.04406,4e-05,5.64858]
[1779998620640,43.14,73280.77,16.4,-0.04414,4e-05,5.6563]
[1779998625939,43.14,73265.87,16.4,-0.04466,4e-05,5.70918]
[1779998626175,43.14,73265.87,16.4,-0.04466,4e-05,5.70918]
[1779998626946,43.14,73260.56,16.4,-0.04485,4e-05,5.72828]
[1779998629908,43.14,73259.42,16.4,-0.0449,4e-05,5.73299]
[1779998629968,43.14,73260.05,16.4,-0.04488,4e-05,5.73095]
[1779998630645,43.14,73260.05,16.4,-0.04488,4e-05,5.73095]
[1779998630701,43.14,73260.05,16.4,-0.04487,4e-05,5.73068]
[1779998631803,43.14,73260.05,16.4,-0.04487,4e-05,5.73068]
[1779998631826,43.14,73260.05,16.4,-0.04487,4e-05,5.73068]
[1779998631850,43.14,73260.16,16.4,-0.04487,4e-05,5.73055]
[1779998633456,43.14,73262.14,16.4,-0.0448,4e-05,5.72334]
[1779998633552,43.14,73267.4,16.4,-0.0446,4e-05,5.70371]
[1779998634395,43.14,73267.4,16.4,-0.0446,4e-05,5.70371]
[1779998634474,43.14,73267.4,16.4,-0.0446,4e-05,5.70371]
[1779998634577,43.14,73268.8,16.4,-0.04456,4e-05,5.69894]
[1779998635550,43.14,73268.8,16.4,-0.04456,4e-05,5.69894]
[1779998635651,43.14,73268.66,16.4,-0.04456,4e-05,5.69924]
[1779998637389,43.14,73268.08,16.4,-0.04458,4e-05,5.70134]
[1779998637391,43.14,73268.08,16.4,-0.04458,4e-05,5.70134]
[1779998637406,43.14,73263.91,16.4,-0.04474,4e-05,5.71713]
[1779998638292,43.14,73263.91,16.4,-0.04474,4e-05,5.71713]
[1779998638460,43.14,73263.91,16.4,-0.04474,4e-05,5.71713]
[1779998639113,43.14,73263.82,16.4,-0.04474,4e-05,5.71721]
[1779998639232,43.14,73263.82,16.4,-0.04474,4e-05,5.71721]
[1779998639512,43.14,73264.08,16.4,-0.04473,4e-05,5.71602]
[1779998643916,43.14,73254.77,16.4,-0.04507,4e-05,5.75049]
[1779998644638,43.14,73255.12,16.4,-0.04506,4e-05,5.74969]
[1779998646342,43.14,73243.64,16.4,-0.04548,4e-05,5.79211]
[1779998646357,43.14,73243.64,16.4,-0.04548,4e-05,5.79211]
[1779998647201,43.14,73247.89,16.4,-0.04533,4e-05,5.77671]
[1779998648625,43.15,73248.25,16.4,-0.04532,4e-05,5.77559]
[1779998651506,43.15,73244.63,16.4,-0.04546,4e-05,5.78942]
[1779998651829,43.15,73244.63,16.4,-0.04546,4e-05,5.78942]
[1779998657542,43.15,73238.88,16.4,-0.04568,4e-05,5.81137]
[1779998660871,43.15,73256.79,16.4,-0.04503,4e-05,5.74645]
[1779998666237,43.15,73256.22,16.4,-0.04506,4e-05,5.75]
[1779998671272,43.16,73263.0,16.4,-0.04481,4e-05,5.72361]
[1779998676307,43.16,73262.4,16.4,-0.04484,4e-05,5.72721]
[1779998681342,43.17,73262.16,16.4,-0.04487,4e-05,5.72948]
[1779998686653,43.17,73261.82,16.4,-0.04489,4e-05,5.73181]
[1779998690724,43.17,73258.08,16.4,-0.04503,4e-05,5.74641]
[1779998690758,43.17,73261.79,16.4,-0.0449,4e-05,5.73315]
[1779998691603,43.17,73261.79,16.4,-0.0449,4e-05,5.73315]
[1779998691634,43.17,73262.71,16.4,-0.04487,4e-05,5.72954]
[1779998692475,43.17,73262.71,16.4,-0.04487,4e-05,5.72954]
[1779998692577,43.17,73263.69,16.4,-0.04483,4e-05,5.72626]
[1779998693413,43.17,73263.69,16.4,-0.04483,4e-05,5.72626]
[1779998693426,43.17,73262.04,16.4,-0.04489,4e-05,5.73201]
[1779998695786,43.17,73261.71,16.4,-0.04491,4e-05,5.73349]
[1779998695887,43.17,73261.97,16.4,-0.0449,4e-05,5.73282]
[1779998698906,43.17,73261.69,16.4,-0.0449,4e-05,5.73332]
[1779998702590,43.17,73263.83,16.4,-0.04482,4e-05,5.72453]
[1779998702652,43.17,73263.59,16.4,-0.04482,4e-05,5.72516]
[1779998708531,43.17,73262.21,16.4,-0.04489,4e-05,5.73186]
[1779998713567,43.18,73253.16,16.4,-0.04523,4e-05,5.76619]
[1779998716912,43.18,73245.63,16.4,-0.04551,4e-05,5.79415]
[1779998717017,43.18,73243.5,16.4,-0.04559,4e-05,5.80213]
[1779998717675,43.18,73243.5,16.4,-0.04559,4e-05,5.80213]
[1779998717977,43.18,73243.73,16.4,-0.04558,4e-05,5.80092]
[1779998723639,43.18,73241.42,16.4,-0.04567,4e-05,5.81036]
[1779998728674,43.18,73241.96,16.4,-0.04566,4e-05,5.80915]
[1779998733709,43.18,73233.49,16.4,-0.04596,4e-05,5.83789]
[1779998738744,43.18,73232.74,16.4,-0.04599,4e-05,5.84119]
[1779998743779,43.19,73230.76,16.4,-0.04607,4e-05,5.84904]
[1779998746652,43.19,73231.57,16.4,-0.04604,4e-05,5.84627]
[1779998746778,43.19,73231.57,16.4,-0.04604,4e-05,5.84627]
[1779998749557,43.19,73241.7,16.4,-0.04567,4e-05,5.80937]
[1779998749559,43.19,73241.7,16.4,-0.04567,4e-05,5.80937]
[1779998749821,43.19,73242.18,16.4,-0.04565,4e-05,5.80779]
[1779998750354,43.19,73242.18,16.4,-0.04565,4e-05,5.80779]
[1779998750828,43.19,73242.31,16.4,-0.04565,4e-05,5.80695]
[1779998751809,43.19,73242.31,16.4,-0.04565,4e-05,5.80695]
[1779998751835,43.19,73241.7,16.4,-0.04567,4e-05,5.80937]
[1779998753360,43.19,73240.79,16.4,-0.0457,4e-05,5.81235]
[1779998753849,43.19,73240.91,16.4,-0.04569,4e-05,5.81154]
[1779998758884,43.19,73233.83,16.4,-0.04596,4e-05,5.83837]
[1779998763921,43.19,73237.62,16.4,-0.04583,4e-05,5.82507]
[1779998764620,43.19,73237.62,16.4,-0.04583,4e-05,5.82507]
[1779998764928,43.19,73238.0,16.4,-0.04581,4e-05,5.82382]
[1779998766446,43.19,73237.66,16.4,-0.04582,4e-05,5.82469]
[1779998766505,43.19,73237.66,16.4,-0.04582,4e-05,5.82469]
[1779998766942,43.19,73237.07,16.4,-0.04584,4e-05,5.82647]
[1779998771977,43.19,73235.49,16.4,-0.04591,4e-05,5.83298]
[1779998777013,43.19,73235.12,16.4,-0.04593,4e-05,5.83505]
[1779998782049,43.19,73227.28,16.4,-0.04622,4e-05,5.86451]
[1779998788092,43.19,73227.49,16.4,-0.04622,4e-05,5.86426]
[1779998793127,43.2,73231.91,16.4,-0.04604,4e-05,5.84527]
[1779998798172,43.2,73232.13,16.4,-0.04603,4e-05,5.84501]
[1779998799954,43.2,73232.13,16.4,-0.04603,4e-05,5.84501]
[1779998799991,43.2,73232.13,16.4,-0.04603,4e-05,5.84501]
[1779998800142,43.2,73232.13,16.4,-0.04603,4e-05,5.84501]
[1779998800056,43.2,73231.79,16.4,-0.04605,4e-05,5.84648]
[1779998800186,43.2,73232.35,16.4,-0.04603,4e-05,5.84442]
[1779998805221,43.2,73231.92,16.4,-0.04604,4e-05,5.84601]
[1779998810837,43.2,73230.82,16.4,-0.04609,4e-05,5.8505]
[1779998816298,43.2,73225.76,16.4,-0.04628,4e-05,5.86978]
[1779998821776,43.2,73225.79,16.4,-0.04628,4e-05,5.86997]
[1779998822330,43.2,73228.0,16.4,-0.0462,4e-05,5.86196]
[1779998822349,43.2,73232.77,16.4,-0.04603,4e-05,5.84437]
[1779998824350,43.2,73232.66,16.4,-0.04603,4e-05,5.84487]
[1779998824361,43.2,73232.08,16.4,-0.04605,4e-05,5.84618]
[1779998829396,43.2,73233.22,16.4,-0.04601,4e-05,5.84261]
[1779998833621,43.2,73233.0,16.4,-0.04602,4e-05,5.84382]
[1779998833722,43.2,73233.0,16.4,-0.04602,4e-05,5.84395]
[1779998836692,43.2,73232.97,16.4,-0.04602,4e-05,5.84326]
[1779998838763,43.2,73236.82,16.4,-0.04587,4e-05,5.82829]
[1779998838860,43.2,73239.38,16.4,-0.04577,4e-05,5.81851]
[1779998844501,43.2,73245.47,16.4,-0.04556,4e-05,5.79725]
[1779998845585,43.2,73245.47,16.4,-0.04556,4e-05,5.79725]
[1779998845671,43.2,73245.69,16.4,-0.04555,4e-05,5.79665]
[1779998848803,43.2,73244.96,16.4,-0.04557,4e-05,5.79867]
[1779998849507,43.2,73243.55,16.4,-0.04562,4e-05,5.80351]
[1779998849537,43.2,73242.67,16.4,-0.04565,4e-05,5.80639]
[1779998853565,43.2,73228.85,16.4,-0.04614,4e-05,5.85488]
[1779998858600,43.2,73225.61,16.4,-0.04627,4e-05,5.86725]
[1779998862497,43.2,73218.76,16.4,-0.04652,4e-05,5.89275]
[1779998862678,43.2,73218.76,16.4,-0.04652,4e-05,5.89275]
[1779998862721,43.2,73218.76,16.4,-0.04652,4e-05,5.89275]
[1779998862855,43.2,73218.76,16.4,-0.04652,4e-05,5.89275]
[1779998864413,43.2,73213.41,16.4,-0.04672,4e-05,5.91257]
[1779998865399,43.2,73220.38,16.4,-0.04646,4e-05,5.88672]
[1779998865587,43.2,73220.38,16.4,-0.04646,4e-05,5.88672]
[1779998865811,43.2,73220.38,16.4,-0.04646,4e-05,5.88672]
[1779998866367,43.2,73220.51,16.4,-0.04646,4e-05,5.88627]
[1779998866437,43.2,73220.51,16.4,-0.04646,4e-05,5.88627]
[1779998866536,43.2,73220.51,16.4,-0.04646,4e-05,5.88627]
[1779998866676,43.2,73220.51,16.4,-0.04646,4e-05,5.88627]
[1779998866685,43.2,73220.51,16.4,-0.04646,4e-05,5.88627]
[1779998866933,43.2,73232.25,16.4,-0.04602,4e-05,5.84294]
[1779998867421,43.2,73232.25,16.4,-0.04602,4e-05,5.84294]
[1779998867978,43.2,73233.22,16.4,-0.04598,4e-05,5.83894]
[1779998873888,43.2,73231.44,16.4,-0.04605,4e-05,5.84591]
[1779998874674,43.2,73227.55,16.4,-0.0462,4e-05,5.86046]
[1779998879752,43.2,73217.97,16.4,-0.04656,4e-05,5.89625]
[1779998881720,43.2,73217.41,16.4,-0.04658,4e-05,5.89835]
[1779998881766,43.2,73218.1,16.4,-0.04655,4e-05,5.8958]
[1779998887184,43.2,73216.93,16.4,-0.04658,4e-05,5.89807]
[1779998887191,43.2,73217.15,16.4,-0.04656,4e-05,5.89673]
[1779998892533,43.2,73217.41,16.4,-0.04655,4e-05,5.89588]
[1779998897878,43.2,73215.82,16.4,-0.04661,4e-05,5.90186]
[1779998901875,43.2,73207.55,16.4,-0.04692,4e-05,5.93254]
[1779998901906,43.2,73207.7,16.4,-0.04692,4e-05,5.93194]
[1779998903655,43.2,73207.7,16.4,-0.04692,4e-05,5.93194]
[1779998903680,43.2,73207.7,16.4,-0.04692,4e-05,5.93194]
[1779998903922,43.2,73207.7,16.4,-0.04692,4e-05,5.93194]
[1779998904954,43.19,73206.68,16.4,-0.04694,4e-05,5.93458]
[1779998905420,43.19,73204.76,16.4,-0.04701,4e-05,5.94114]
[1779998905934,43.19,73204.23,16.4,-0.04702,4e-05,5.94252]
[1779998910969,43.19,73204.19,16.4,-0.04702,4e-05,5.94234]
[1779998912776,43.19,73205.69,16.4,-0.04694,4e-05,5.9336]
[1779998918018,43.19,73200.18,16.4,-0.04715,4e-05,5.95384]
[1779998922084,43.19,73190.07,16.4,-0.04753,4e-05,5.99134]
[1779998925077,43.19,73177.31,16.4,-0.04801,4e-05,6.03863]
[1779998930109,43.18,73165.02,16.4,-0.04846,4e-05,6.08366]
[1779998931265,43.18,73165.02,16.4,-0.04846,4e-05,6.08366]
[1779998937158,43.18,73171.01,16.4,-0.04821,4e-05,6.05913]
[1779998942193,43.17,73168.57,16.4,-0.04829,4e-05,6.06699]
[1779998943556,43.17,73168.93,16.4,-0.04828,4e-05,6.06536]
[1779998945505,43.17,73153.6,16.4,-0.04886,4e-05,6.12286]
[1779998947595,43.17,73145.78,16.4,-0.04916,4e-05,6.15188]
[1779998953274,43.16,73146.88,16.4,-0.04909,4e-05,6.14534]
[1779998955288,43.16,73159.63,16.4,-0.04859,4e-05,6.09614]
[1779998957408,43.16,73159.41,16.4,-0.04859,4e-05,6.09635]
[1779998957599,43.16,73159.41,16.4,-0.04859,4e-05,6.09635]
[1779998959038,43.16,73169.02,16.4,-0.04822,4e-05,6.05967]
[1779998962958,43.16,73167.4,16.4,-0.04827,4e-05,6.06472]
[1779998963357,43.15,73180.62,16.4,-0.04776,4e-05,6.01464]
[1779998964364,43.15,73200.28,16.4,-0.04702,4e-05,5.94077]
[1779998964757,43.15,73200.28,16.4,-0.04702,4e-05,5.94077]
[1779998965381,43.15,73201.72,16.4,-0.04696,4e-05,5.93523]
[1779998966138,43.15,73201.72,16.4,-0.04696,4e-05,5.93517]
[1779998966649,43.15,73201.72,16.4,-0.04696,4e-05,5.93517]
[1779998968015,43.15,73213.91,16.4,-0.0465,4e-05,5.88927]
[1779998968081,43.15,73213.91,16.4,-0.0465,4e-05,5.88927]
[1779998968157,43.15,73213.91,16.4,-0.0465,4e-05,5.88927]
[1779998968770,43.15,73217.38,16.4,-0.04637,4e-05,5.8759]
[1779998969008,43.15,73217.38,16.4,-0.04637,4e-05,5.8759]
[1779998969138,43.15,73217.38,16.4,-0.04637,4e-05,5.8759]
[1779998969203,43.15,73217.38,16.4,-0.04637,4e-05,5.8759]
[1779998969528,43.15,73216.06,16.4,-0.04641,4e-05,5.88031]
[1779998969736,43.15,73216.06,16.4,-0.04641,4e-05,5.88031]
[1779998970237,43.15,73211.7,16.4,-0.04657,4e-05,5.89598]
[1779998974623,43.14,73211.65,16.4,-0.04652,4e-05,5.89017]
[1779998975077,43.14,73211.65,16.4,-0.04652,4e-05,5.89017]
[1779998975177,43.14,73210.32,16.4,-0.04655,4e-05,5.89318]
[1779998976971,43.14,73210.68,16.4,-0.04654,4e-05,5.89184]
[1779998978171,43.13,73206.79,16.4,-0.04667,4e-05,5.90525]
[1779998978219,43.13,73192.74,16.4,-0.04719,4e-05,5.95708]
[1779998984368,43.12,73189.14,16.4,-0.0473,4e-05,5.96799]
[1779998986549,43.12,73187.42,16.4,-0.04734,4e-05,5.97186]
[1779998986666,43.12,73187.42,16.4,-0.04734,4e-05,5.97186]
[1779998992318,43.11,73195.15,16.4,-0.04702,4e-05,5.9399]
[1779998992734,43.11,73195.22,16.4,-0.04701,4e-05,5.93905]
[1779998993603,43.11,73198.28,16.4,-0.04689,4e-05,5.92706]
[1779998996362,43.1,73209.13,16.4,-0.04648,4e-05,5.88563]
[1779998999696,43.1,73211.76,16.4,-0.04636,4e-05,5.87393]
[1779999000704,43.1,73212.74,16.4,-0.04632,4e-05,5.86982]
[1779999000787,43.1,73212.74,16.4,-0.04632,4e-05,5.86982]
[1779999000817,43.1,73212.74,16.4,-0.04632,4e-05,5.86982]
[1779999002938,43.09,73211.87,16.4,-0.04634,4e-05,5.87217]
[1779999003040,43.09,73208.71,16.4,-0.04645,4e-05,5.88342]
[1779999003804,43.09,73208.71,16.4,-0.04645,4e-05,5.88342]
[1779999003868,43.09,73209.66,16.4,-0.04641,4e-05,5.87896]
[1779999005769,43.09,73211.75,16.4,-0.04633,4e-05,5.87074]
[1779999006288,43.09,73211.75,16.4,-0.04633,4e-05,5.87074]
[1779999006294,43.09,73215.0,16.4,-0.0462,4e-05,5.85824]
[1779999006833,43.09,73215.0,16.4,-0.0462,4e-05,5.85824]
[1779999006940,43.09,73214.72,16.4,-0.0462,4e-05,5.85838]
[1779999012729,43.08,73206.54,16.4,-0.04648,4e-05,5.88583]
[1779999017764,43.07,73206.7,16.4,-0.04645,4e-05,5.88283]
[1779999022798,43.07,73206.41,16.4,-0.04644,4e-05,5.88154]
[1779999027834,43.06,73212.17,16.4,-0.0462,4e-05,5.85798]
[1779999032869,43.05,73210.97,16.4,-0.0462,4e-05,5.85715]
[1779999035750,43.05,73221.59,16.4,-0.0458,4e-05,5.8171]
[1779999035890,43.05,73224.81,16.4,-0.04568,4e-05,5.80487]
[1779999040925,43.04,73221.16,16.4,-0.04577,4e-05,5.81433]
[1779999045961,43.03,73218.89,16.4,-0.04582,4e-05,5.81873]
[1779999050996,43.02,73218.13,16.4,-0.04581,4e-05,5.81749]
[1779999056032,43.01,73231.94,16.4,-0.04526,4e-05,5.76281]
[1779999061069,43.0,73232.46,16.4,-0.04521,4e-05,5.75737]
[1779999066104,42.99,73236.52,16.4,-0.04503,4e-05,5.73906]
[1779999071139,42.98,73226.54,16.4,-0.04536,4e-05,5.77217]
[1779999074586,42.98,73226.77,16.4,-0.04533,4e-05,5.76916]
[1779999074626,42.98,73226.77,16.4,-0.04533,4e-05,5.76916]
[1779999075199,42.98,73226.77,16.4,-0.04533,4e-05,5.76916]
[1779999075494,42.97,73269.13,16.4,-0.04379,4e-05,5.61416]
[1779999076184,42.97,73319.48,16.4,-0.04202,3e-05,5.43392]
[1779999077257,42.97,73319.48,16.4,-0.04202,3e-05,5.43392]
[1779999077637,42.97,73320.66,16.4,-0.04196,3e-05,5.42808]
[1779999078207,42.96,73365.58,16.4,-0.04043,3e-05,5.26947]
[1779999078590,42.96,73365.58,16.4,-0.04043,3e-05,5.26947]
[1779999078743,42.96,73365.58,16.4,-0.04043,3e-05,5.26947]
[1779999079231,42.96,73365.58,16.4,-0.04043,3e-05,5.26947]
[1779999079261,42.96,73365.58,16.4,-0.04043,3e-05,5.26947]
[1779999079293,42.97,73401.81,16.4,-0.03924,3e-05,5.14607]
[1779999080011,42.97,73401.81,16.4,-0.03924,3e-05,5.14607]
[1779999080654,42.97,73391.09,16.4,-0.03962,3e-05,5.18563]
[1779999080985,42.97,73391.09,16.4,-0.03962,3e-05,5.18563]
[1779999081206,42.97,73391.09,16.4,-0.03962,3e-05,5.18563]
[1779999081415,42.97,73378.2,16.4,-0.04005,3e-05,5.23009]
[1779999081540,42.97,73378.2,16.4,-0.04005,3e-05,5.23009]
[1779999082283,42.97,73378.2,16.4,-0.04005,3e-05,5.23009]
[1779999082597,42.97,73374.29,16.4,-0.04017,3e-05,5.24311]
[1779999083342,42.97,73374.29,16.4,-0.04017,3e-05,5.24311]
[1779999083426,42.97,73374.29,16.4,-0.04017,3e-05,5.24311]
[1779999083467,42.97,73409.12,16.4,-0.03903,3e-05,5.12351]
[1779999083623,42.97,73409.12,16.4,-0.03903,3e-05,5.12351]
[1779999084093,42.97,73409.12,16.4,-0.03903,3e-05,5.12351]
[1779999084108,42.97,73409.12,16.4,-0.03903,3e-05,5.12351]
[1779999084452,42.97,73429.43,16.4,-0.03837,3e-05,5.05464]
[1779999085047,42.97,73429.43,16.4,-0.03837,3e-05,5.05464]
[1779999085493,42.97,73429.43,16.4,-0.03837,3e-05,5.05464]
[1779999086302,42.97,73415.42,16.4,-0.03882,3e-05,5.10159]
[1779999086940,42.97,73415.42,16.4,-0.03882,3e-05,5.10159]
[1779999087482,42.97,73415.42,16.4,-0.03882,3e-05,5.10159]
[1779999087897,42.97,73409.3,16.4,-0.03901,3e-05,5.12211]
[1779999088361,42.97,73409.3,16.4,-0.03901,3e-05,5.12211]
[1779999088535,42.97,73407.3,16.4,-0.03907,3e-05,5.12865]
[1779999088701,42.97,73407.3,16.4,-0.03907,3e-05,5.12865]
[1779999088865,42.97,73407.3,16.4,-0.03907,3e-05,5.12865]
[1779999089156,42.97,73407.3,16.4,-0.03907,3e-05,5.12865]
[1779999089912,42.97,73406.9,16.4,-0.03908,3e-05,5.12974]
[1779999090589,42.97,73413.5,16.4,-0.03887,3e-05,5.1071]
[1779999094141,42.97,73424.68,16.4,-0.03848,3e-05,5.06583]
[1779999098302,42.96,73409.85,16.4,-0.03895,3e-05,5.11518]
[1779999099129,42.96,73407.11,16.4,-0.03904,3e-05,5.12424]
[1779999104487,42.96,73396.72,16.4,-0.03936,3e-05,5.15819]
[1779999104557,42.96,73390.61,16.4,-0.03956,3e-05,5.17875]
[1779999105441,42.96,73382.36,16.4,-0.03984,3e-05,5.20727]
[1779999110476,42.96,73379.6,16.4,-0.03993,3e-05,5.21764]
[1779999115513,42.96,73390.41,16.4,-0.03959,3e-05,5.18141]
[1779999115620,42.96,73390.41,16.4,-0.03959,3e-05,5.18141]
[1779999117664,42.97,73391.31,16.4,-0.03956,3e-05,5.17872]
[1779999120727,42.97,73383.6,16.4,-0.03982,3e-05,5.20576]
[1779999120813,42.97,73383.6,16.4,-0.03982,3e-05,5.20576]
[1779999127320,42.97,73375.58,16.4,-0.04009,3e-05,5.23403]
[1779999129613,42.97,73359.96,16.4,-0.04062,3e-05,5.28842]
[1779999132201,42.97,73360.27,16.4,-0.04061,3e-05,5.28737]
[1779999137548,42.97,73354.43,16.4,-0.0408,3e-05,5.30767]
[1779999142704,42.97,73357.38,16.4,-0.0407,3e-05,5.29747]
[1779999146851,42.97,73357.8,16.4,-0.04069,3e-05,5.29604]
[1779999152776,42.97,73355.07,16.4,-0.04076,3e-05,5.3026]
[1779999157812,42.97,73350.8,16.4,-0.0409,3e-05,5.31745]
[1779999162847,42.97,73345.51,16.4,-0.04108,3e-05,5.33565]
[1779999164659,42.97,73345.21,16.4,-0.04109,3e-05,5.33665]
[1779999165985,42.97,73345.59,16.4,-0.04108,3e-05,5.33527]
[1779999166712,42.97,73346.26,16.4,-0.04105,3e-05,5.33289]
[1779999166787,42.97,73346.26,16.4,-0.04105,3e-05,5.33289]
[1779999171911,42.97,73346.36,16.4,-0.04105,3e-05,5.33227]
[1779999177953,42.97,73347.2,16.4,-0.04102,3e-05,5.3291]
[1779999181679,42.97,73349.13,16.4,-0.04095,3e-05,5.32232]
[1779999188023,42.97,73349.91,16.4,-0.04092,3e-05,5.31953]
[1779999192924,42.97,73348.7,16.4,-0.04097,3e-05,5.32373]
[1779999198094,42.97,73331.85,16.4,-0.04153,3e-05,5.38218]
[1779999203276,42.97,73331.23,16.4,-0.04155,3e-05,5.38394]
[1779999203280,42.97,73331.23,16.4,-0.04155,3e-05,5.38394]
[1779999209172,42.96,73331.74,16.4,-0.04153,3e-05,5.38147]
[1779999214207,42.96,73330.62,16.4,-0.04154,3e-05,5.38203]
[1779999215738,42.96,73331.33,16.4,-0.04151,3e-05,5.37945]
[1779999220881,42.96,73343.38,16.4,-0.0411,3e-05,5.33687]
[1779999226292,42.96,73343.02,16.4,-0.04111,3e-05,5.33803]
[1779999229813,42.96,73342.66,16.4,-0.04112,3e-05,5.33923]
[1779999235355,42.96,73322.22,16.4,-0.04182,3e-05,5.41055]
[1779999240391,42.96,73318.16,16.4,-0.04195,3e-05,5.42403]
[1779999241319,42.96,73318.16,16.4,-0.04195,3e-05,5.42403]
[1779999246433,42.95,73317.69,16.4,-0.04195,3e-05,5.42463]
[1779999251468,42.95,73317.23,16.4,-0.04196,3e-05,5.42537]
[1779999252051,42.95,73317.23,16.4,-0.04196,3e-05,5.42537]
[1779999257509,42.95,73317.27,16.4,-0.04195,3e-05,5.42416]
[1779999262545,42.95,73317.5,16.4,-0.04193,3e-05,5.42246]
[1779999265372,42.95,73318.08,16.4,-0.04191,3e-05,5.42007]
[1779999268589,42.94,73334.26,16.4,-0.04135,3e-05,5.36258]
[1779999273640,42.94,73339.53,16.4,-0.04115,3e-05,5.34085]
[1779999275375,42.94,73339.53,16.4,-0.04115,3e-05,5.34085]
[1779999280690,42.94,73340.71,16.4,-0.04111,3e-05,5.33643]
[1779999285727,42.94,73334.34,16.4,-0.04132,3e-05,5.35844]
[1779999286471,42.94,73334.34,16.4,-0.04132,3e-05,5.35844]
[1779999286478,42.94,73334.34,16.4,-0.04132,3e-05,5.35844]
[1779999286656,42.94,73334.34,16.4,-0.04132,3e-05,5.35844]
[1779999291755,42.94,73334.21,16.4,-0.04132,3e-05,5.35853]
[1779999296804,42.94,73339.4,16.4,-0.04114,3e-05,5.33998]
[1779999300915,42.94,73343.26,16.4,-0.04101,3e-05,5.32641]
[1779999306866,42.94,73343.94,16.4,-0.04098,3e-05,5.32393]
[1779999312658,42.94,73344.14,16.4,-0.04098,3e-05,5.32323]
[1779999316543,42.94,73345.52,16.4,-0.04093,3e-05,5.31843]
[1779999316675,42.94,73345.52,16.4,-0.04093,3e-05,5.31843]
[1779999322988,42.94,73344.12,16.4,-0.04098,3e-05,5.32331]
[1779999326459,42.94,73339.48,16.4,-0.04114,3e-05,5.3395]
[1779999331616,42.94,73334.51,16.4,-0.0413,3e-05,5.35664]
[1779999336794,42.94,73337.4,16.4,-0.04118,3e-05,5.34332]
[1779999337456,42.94,73337.35,16.4,-0.04118,3e-05,5.34346]
[1779999343130,42.94,73342.63,16.4,-0.041,3e-05,5.32477]
[1779999348164,42.94,73344.74,16.4,-0.04093,3e-05,5.31737]
[1779999351804,42.94,73344.71,16.4,-0.04093,3e-05,5.31747]
[1779999358239,42.94,73357.47,16.4,-0.0405,3e-05,5.2734]
[1779999363271,42.94,73357.42,16.4,-0.04051,3e-05,5.27395]
[1779999366642,42.94,73361.44,16.4,-0.04038,3e-05,5.26014]
[1779999372334,42.94,73367.24,16.4,-0.04019,3e-05,5.24082]
[1779999377576,42.94,73368.83,16.4,-0.04014,3e-05,5.23575]
[1779999383411,42.94,73368.71,16.4,-0.04015,3e-05,5.23686]
[1779999388446,42.95,73368.95,16.4,-0.04015,3e-05,5.23652]
[1779999393481,42.95,73368.84,16.4,-0.04013,3e-05,5.23444]
[1779999398516,42.95,73363.82,16.4,-0.04031,3e-05,5.25217]
[1779999403551,42.95,73364.09,16.4,-0.0403,3e-05,5.25154]
[1779999408586,42.95,73367.96,16.4,-0.04017,3e-05,5.23855]
[1779999410964,42.95,73373.14,16.4,-0.04,3e-05,5.22087]
[1779999411382,42.95,73373.14,16.4,-0.04,3e-05,5.22087]
[1779999418506,42.95,73375.01,16.4,-0.03995,3e-05,5.2152]
[1779999425706,42.95,73370.6,16.4,-0.0401,3e-05,5.23118]
[1779999430780,42.95,73367.58,16.4,-0.04021,3e-05,5.24186]
[1779999436784,42.96,73366.25,16.4,-0.04025,3e-05,5.24688]
[1779999441819,42.96,73349.26,16.4,-0.04083,3e-05,5.30603]
[1779999442219,42.96,73349.26,16.4,-0.04083,3e-05,5.30603]
[1779999447861,42.96,73355.46,16.4,-0.04062,3e-05,5.28436]
[1779999451889,42.96,73372.14,16.4,-0.04004,3e-05,5.22385]
[1779999452377,42.96,73372.14,16.4,-0.04004,3e-05,5.22385]
[1779999452379,42.96,73372.14,16.4,-0.04004,3e-05,5.22385]
[1779999454699,42.96,73374.69,16.4,-0.03996,3e-05,5.21528]
[1779999459330,42.96,73374.07,16.4,-0.03998,3e-05,5.21784]
[1779999462642,42.96,73374.52,16.4,-0.03997,3e-05,5.21671]
[1779999462723,42.96,73374.52,16.4,-0.03997,3e-05,5.21671]
[1779999463487,42.96,73373.87,16.4,-0.03999,3e-05,5.21905]
[1779999468958,42.96,73374.71,16.4,-0.03997,3e-05,5.21667]
[1779999470305,42.96,73379.46,16.4,-0.03982,3e-05,5.20055]
[1779999470337,42.96,73379.46,16.4,-0.03982,3e-05,5.20055]
[1779999470769,42.96,73379.46,16.4,-0.03982,3e-05,5.20055]
[1779999470918,42.96,73379.46,16.4,-0.03982,3e-05,5.20055]
[1779999473174,42.96,73385.99,16.4,-0.0396,3e-05,5.17862]
[1779999479084,42.97,73386.03,16.4,-0.03961,3e-05,5.17952]
[1779999484119,42.97,73375.28,16.4,-0.03998,3e-05,5.21724]
[1779999489154,42.97,73376.22,16.4,-0.03995,3e-05,5.21454]
[1779999492178,42.97,73390.07,16.4,-0.0395,3e-05,5.16741]
[1779999497212,42.97,73392.55,16.4,-0.03942,3e-05,5.15991]
[1779999503255,42.98,73392.31,16.4,-0.03944,3e-05,5.162]
[1779999505550,42.98,73392.42,16.4,-0.03944,3e-05,5.16184]
[1779999505646,42.98,73393.55,16.4,-0.03941,3e-05,5.15842]
[1779999508583,42.98,73398.58,16.4,-0.03924,3e-05,5.14091]
[1779999513325,42.97,73411.0,16.4,-0.0388,3e-05,5.09366]
[1779999518360,42.97,73412.0,16.4,-0.03875,3e-05,5.08904]
[1779999522356,42.97,73409.29,16.4,-0.03883,3e-05,5.09748]
[1779999522357,42.97,73409.29,16.4,-0.03883,3e-05,5.09748]
[1779999527466,42.96,73410.44,16.4,-0.03879,3e-05,5.09229]
[1779999533465,42.96,73419.51,16.4,-0.03848,3e-05,5.0601]
[1779999536951,42.96,73422.01,16.4,-0.0384,3e-05,5.0513]
[1779999536956,42.96,73422.01,16.4,-0.0384,3e-05,5.0513]
[1779999537972,42.96,73425.09,16.4,-0.0383,3e-05,5.04077]
[1779999539312,42.96,73437.21,16.4,-0.03791,3e-05,4.99989]
[1779999539538,42.96,73439.28,16.4,-0.03784,3e-05,4.99289]
[1779999544314,42.95,73441.16,16.4,-0.03776,3e-05,4.98438]
[1779999545408,42.95,73449.18,16.4,-0.0375,3e-05,4.95715]
[1779999545551,42.95,73462.91,16.4,-0.03707,3e-05,4.91119]
[1779999546451,42.95,73462.91,16.4,-0.03707,3e-05,4.91119]
[1779999546541,42.95,73462.91,16.4,-0.03707,3e-05,4.91119]
[1779999548490,42.94,73466.91,16.4,-0.03694,3e-05,4.89718]
[1779999551441,42.94,73470.06,16.4,-0.03683,3e-05,4.88567]
[1779999552434,42.94,73471.61,16.4,-0.03678,3e-05,4.88021]
[1779999552927,42.94,73471.61,16.4,-0.03678,3e-05,4.88021]
[1779999553437,42.94,73471.63,16.4,-0.03677,3e-05,4.87978]
[1779999554596,42.94,73462.38,16.4,-0.03706,3e-05,4.9099]
[1779999554828,42.94,73462.38,16.4,-0.03706,3e-05,4.9099]
[1779999555350,42.94,73460.69,16.4,-0.03711,3e-05,4.91507]
[1779999556823,42.94,73460.73,16.4,-0.0371,3e-05,4.91452]
[1779999557762,42.93,73453.47,16.4,-0.03732,3e-05,4.93812]
[1779999557890,42.93,73453.47,16.4,-0.03732,3e-05,4.93812]
[1779999558442,42.93,73450.62,16.4,-0.03741,3e-05,4.94712]
[1779999558621,42.93,73450.62,16.4,-0.03741,3e-05,4.94712]
[1779999562739,42.93,73463.62,16.4,-0.03699,3e-05,4.90225]
[1779999568407,42.91,73460.78,16.4,-0.03702,3e-05,4.90571]
[1779999571347,42.91,73464.08,16.4,-0.03691,3e-05,4.89366]
[1779999576807,42.87,73465.64,16.4,-0.0367,3e-05,4.87094]
[1779999581842,42.86,73467.26,16.4,-0.03664,3e-05,4.86398]
[1779999587223,42.86,73458.39,16.4,-0.0369,3e-05,4.89192]
[1779999592929,42.85,73457.49,16.4,-0.0369,3e-05,4.89223]
[1779999597964,42.85,73459.24,16.4,-0.03683,3e-05,4.88466]
[1779999602999,42.84,73464.33,16.4,-0.03666,3e-05,4.86628]
[1779999607596,42.84,73468.57,16.4,-0.03652,3e-05,4.85112]
[1779999613069,42.83,73470.53,16.4,-0.03644,3e-05,4.84297]
[1779999616358,42.83,73469.87,16.4,-0.03645,3e-05,4.84429]
[1779999617097,42.83,73466.85,16.4,-0.03655,3e-05,4.85391]
[1779999617748,42.83,73466.85,16.4,-0.03655,3e-05,4.85391]
[1779999618104,42.83,73468.58,16.4,-0.03649,3e-05,4.84841]
[1779999623139,42.83,73469.92,16.4,-0.03644,3e-05,4.84258]
[1779999628174,42.82,73468.95,16.4,-0.03646,3e-05,4.84434]
[1779999633209,42.82,73468.6,16.4,-0.03643,3e-05,4.84125]
[1779999637306,42.82,73468.94,16.4,-0.03642,3e-05,4.8393]
[1779999638168,42.82,73480.45,16.4,-0.03606,3e-05,4.80139]
[1779999639241,42.81,73490.61,16.4,-0.03575,3e-05,4.76806]
[1779999644298,42.81,73498.82,16.4,-0.03549,3e-05,4.74054]
[1779999649334,42.81,73498.88,16.4,-0.03549,3e-05,4.73983]
[1779999655377,42.81,73500.1,16.4,-0.03544,3e-05,4.73529]
[1779999658553,42.81,73499.7,16.4,-0.03545,3e-05,4.73638]
[1779999659720,42.81,73499.99,16.4,-0.03544,3e-05,4.73524]
[1779999661050,42.81,73500.73,16.4,-0.03542,3e-05,4.73275]
[1779999664311,42.81,73500.59,16.4,-0.03542,3e-05,4.733]
[1779999669487,42.8,73490.81,16.4,-0.03571,3e-05,4.76358]
[1779999671150,42.8,73490.81,16.4,-0.03571,3e-05,4.76358]
[1779999672871,42.8,73486.31,16.4,-0.03584,3e-05,4.77804]
[1779999674263,42.8,73489.24,16.4,-0.03575,3e-05,4.76819]
[1779999674283,42.8,73489.24,16.4,-0.03575,3e-05,4.76819]
[1779999675523,42.8,73503.87,16.4,-0.03531,3e-05,4.72071]
[1779999676609,42.8,73510.17,16.4,-0.03512,3e-05,4.70031]
[1779999676697,42.8,73510.17,16.4,-0.03512,3e-05,4.70031]
[1779999676879,42.8,73510.17,16.4,-0.03512,3e-05,4.70031]
[1779999677217,42.8,73510.17,16.4,-0.03512,3e-05,4.70031]
[1779999682588,42.8,73513.11,16.4,-0.03503,3e-05,4.69058]
[1779999687623,42.8,73512.2,16.4,-0.03505,3e-05,4.69335]
[1779999692658,42.8,73510.54,16.4,-0.03508,3e-05,4.69578]
[1779999696907,42.8,73512.82,16.4,-0.03502,3e-05,4.68839]
[1779999697889,42.8,73512.83,16.4,-0.03501,3e-05,4.68834]
[1779999700121,42.8,73519.07,16.4,-0.03483,3e-05,4.66835]
[1779999702376,42.8,73525.37,16.4,-0.03464,3e-05,4.64829]
[1779999709777,42.8,73498.14,16.4,-0.03546,3e-05,4.73612]
[1779999711366,42.8,73498.14,16.4,-0.03546,3e-05,4.73612]
[1779999721861,42.8,73503.97,16.4,-0.03528,3e-05,4.71633]
[1779999726896,42.8,73503.64,16.4,-0.03528,3e-05,4.71714]
[1779999731932,42.8,73509.42,16.4,-0.03511,3e-05,4.69844]
[1779999736430,42.8,73509.17,16.4,-0.03512,3e-05,4.69919]
[1779999736435,42.8,73509.17,16.4,-0.03512,3e-05,4.69919]
[1779999736967,42.8,73508.65,16.4,-0.03513,3e-05,4.70083]
[1779999737448,42.8,73508.65,16.4,-0.03513,3e-05,4.70083]
[1779999737974,42.8,73508.9,16.4,-0.03513,3e-05,4.70048]
[1779999743009,42.8,73509.47,16.4,-0.03511,3e-05,4.69857]
[1779999747046,42.8,73507.96,16.4,-0.03515,3e-05,4.70336]
[1779999748102,42.8,73513.71,16.4,-0.03498,3e-05,4.68488]
[1779999749733,42.8,73525.03,16.4,-0.03465,3e-05,4.64876]
[1779999755094,42.8,73524.5,16.4,-0.03465,3e-05,4.64808]
[1779999760129,42.8,73523.99,16.4,-0.03467,3e-05,4.64998]
[1779999762928,42.8,73526.52,16.4,-0.03459,3e-05,4.64202]
[1779999765384,42.8,73527.75,16.4,-0.03456,3e-05,4.63823]
[1779999765549,42.8,73527.24,16.4,-0.03457,3e-05,4.63992]
[1779999765551,42.8,73527.24,16.4,-0.03457,3e-05,4.63992]
[1779999766364,42.8,73527.24,16.4,-0.03457,3e-05,4.63992]
[1779999767633,42.8,73536.22,16.4,-0.03431,3e-05,4.61152]
[1779999773222,42.81,73532.67,16.4,-0.03443,3e-05,4.6244]
[1779999775586,42.81,73531.79,16.4,-0.03446,3e-05,4.62737]
[1779999781278,42.81,73532.48,16.4,-0.03444,3e-05,4.62566]
[1779999786334,42.81,73532.54,16.4,-0.03444,3e-05,4.62571]
[1779999786385,42.81,73532.54,16.4,-0.03444,3e-05,4.62571]
[1779999788336,42.81,73518.27,16.4,-0.03486,3e-05,4.67147]
[1779999793373,42.81,73518.97,16.4,-0.03484,3e-05,4.66923]
[1779999797777,42.81,73520.64,16.4,-0.03479,3e-05,4.66389]
[1779999803443,42.81,73518.69,16.4,-0.03485,3e-05,4.67017]
[1779999808478,42.81,73520.74,16.4,-0.03479,3e-05,4.66361]
[1779999813513,42.81,73519.86,16.4,-0.0348,3e-05,4.6637]
[1779999817382,42.81,73520.11,16.4,-0.03479,3e-05,4.66291]
[1779999818703,42.81,73519.05,16.4,-0.03482,3e-05,4.6663]
[1779999820476,42.81,73518.91,16.4,-0.03483,3e-05,4.66675]
[1779999820943,42.81,73518.85,16.4,-0.03483,3e-05,4.66693]
[1779999826604,42.81,73507.41,16.4,-0.03517,3e-05,4.70329]
[1779999831639,42.81,73507.16,16.4,-0.03517,3e-05,4.70372]
[1779999836674,42.81,73506.0,16.4,-0.0352,3e-05,4.70716]
[1779999841709,42.81,73505.96,16.4,-0.0352,3e-05,4.70699]
[1779999846744,42.8,73504.24,16.4,-0.03525,3e-05,4.71223]
[1779999851780,42.8,73503.32,16.4,-0.03527,3e-05,4.71486]
[1779999856815,42.8,73507.74,16.4,-0.03512,3e-05,4.69841]
[1779999862857,42.79,73507.83,16.4,-0.0351,3e-05,4.69619]
[1779999867892,42.79,73504.71,16.4,-0.03519,3e-05,4.70529]
[1779999872927,42.79,73503.71,16.4,-0.03519,3e-05,4.70551]
[1779999877962,42.79,73502.66,16.4,-0.03522,3e-05,4.70864]
[1779999882997,42.79,73502.65,16.4,-0.03522,3e-05,4.70841]
[1779999886423,42.79,73502.66,16.4,-0.03522,3e-05,4.70828]
[1779999886739,42.79,73502.65,16.4,-0.03522,3e-05,4.70826]
[1779999892065,42.79,73502.45,16.4,-0.03522,3e-05,4.70859]
[1779999899115,42.78,73499.54,16.4,-0.03531,3e-05,4.71754]
[1779999900325,42.78,73499.54,16.4,-0.03531,3e-05,4.71754]
[1779999906164,42.78,73499.42,16.4,-0.03531,3e-05,4.71747]
[1779999912206,42.78,73499.45,16.4,-0.0353,3e-05,4.71702]
[1779999916772,42.78,73499.82,16.4,-0.03529,3e-05,4.71559]
[1779999922276,42.78,73499.45,16.4,-0.0353,3e-05,4.71645]
[1779999927311,42.78,73499.61,16.4,-0.03529,3e-05,4.71566]
[1779999932346,42.78,73510.89,16.4,-0.03493,3e-05,4.67645]
[1779999937617,42.78,73517.13,16.4,-0.03475,3e-05,4.6566]
[1779999947451,42.78,73528.4,16.4,-0.03442,3e-05,4.62155]
[1779999952507,42.78,73528.44,16.4,-0.03443,3e-05,4.62182]
[1779999957542,42.78,73521.13,16.4,-0.03464,3e-05,4.64538]
[1779999962577,42.78,73520.37,16.4,-0.03467,3e-05,4.64795]
[1779999967613,42.79,73512.95,16.4,-0.03489,3e-05,4.6718]
[1779999972648,42.78,73502.87,16.4,-0.03519,3e-05,4.70395]
[1779999976374,42.78,73504.15,16.4,-0.03515,3e-05,4.69964]
[1779999976884,42.78,73505.17,16.4,-0.03512,3e-05,4.6963]
[1779999982718,42.78,73505.01,16.4,-0.03512,3e-05,4.69653]
[1779999987753,42.78,73502.9,16.4,-0.03518,3e-05,4.70309]
[1779999992788,42.78,73501.78,16.4,-0.03519,3e-05,4.70368]
[1779999998832,42.78,73502.69,16.4,-0.03516,3e-05,4.70048]
[1780000003866,42.78,73500.41,16.4,-0.03523,3e-05,4.70756]
[1780000006631,42.78,73500.59,16.4,-0.03522,3e-05,4.70693]
[1780000006739,42.78,73500.0,16.4,-0.03524,3e-05,4.70878]
[1780000011923,42.78,73499.26,16.4,-0.03526,3e-05,4.71087]
[1780000016958,42.78,73497.64,16.4,-0.0353,3e-05,4.7158]
[1780000021967,42.78,73497.18,16.4,-0.03532,3e-05,4.71723]
[1780000022523,42.78,73497.18,16.4,-0.03532,3e-05,4.71723]
[1780000028043,42.78,73496.87,16.4,-0.03532,3e-05,4.71755]
[1780000033742,42.78,73499.6,16.4,-0.03524,3e-05,4.70847]
[1780000034242,42.78,73508.2,16.4,-0.03498,3e-05,4.68076]
[1780000036035,42.78,73523.28,16.4,-0.03453,3e-05,4.6326]
[1780000041343,42.78,73525.08,16.4,-0.03448,3e-05,4.6273]
[1780000051204,42.78,73526.23,16.4,-0.03444,3e-05,4.622]
[1780000056239,42.78,73523.92,16.4,-0.03451,3e-05,4.62978]
[1780000061275,42.78,73526.51,16.4,-0.03444,3e-05,4.62199]
[1780000066311,42.78,73521.4,16.4,-0.03459,3e-05,4.6386]
[1780000072353,42.78,73523.08,16.4,-0.03455,3e-05,4.63364]
[1780000077503,42.79,73528.16,16.4,-0.0344,3e-05,4.61779]
[1780000083430,42.79,73528.07,16.4,-0.03441,3e-05,4.61874]
[1780000088435,42.79,73527.26,16.4,-0.03444,3e-05,4.62172]
[1780000093501,42.79,73526.81,16.4,-0.03445,3e-05,4.62367]
[1780000096698,42.79,73526.53,16.4,-0.03446,3e-05,4.62474]
[1780000097720,42.79,73527.1,16.4,-0.03445,3e-05,4.623]
[1780000103115,42.79,73527.21,16.4,-0.03445,3e-05,4.62314]
[1780000109614,42.79,73528.99,16.4,-0.0344,3e-05,4.61806]
[1780000114649,42.79,73531.44,16.4,-0.03432,3e-05,4.60801]
[1780000119684,42.8,73531.53,16.4,-0.03432,3e-05,4.60826]
[1780000122902,42.8,73533.06,16.4,-0.03428,3e-05,4.60363]
[1780000128060,42.8,73537.15,16.4,-0.03416,3e-05,4.59145]
[1780000133109,42.8,73551.3,16.4,-0.03376,3e-05,4.54769]
[1780000133123,42.8,73551.3,16.4,-0.03376,3e-05,4.54769]
[1780000136645,42.8,73559.08,16.4,-0.03354,3e-05,4.52394]
[1780000141846,42.81,73558.35,16.4,-0.03358,3e-05,4.52772]
[1780000146881,42.81,73559.02,16.4,-0.03357,3e-05,4.52684]
[1780000150562,42.81,73559.11,16.4,-0.03357,3e-05,4.52704]
[1780000156695,42.82,73565.58,16.4,-0.0334,3e-05,4.50825]
[1780000156802,42.82,73565.58,16.4,-0.0334,3e-05,4.50825]
[1780000161988,42.82,73567.86,16.4,-0.03335,3e-05,4.50332]
[1780000167023,42.83,73568.52,16.4,-0.03334,3e-05,4.50266]
[1780000172058,42.83,73566.3,16.4,-0.0334,3e-05,4.50823]
[1780000180114,42.84,73566.7,16.4,-0.03341,3e-05,4.50914]
[1780000185149,42.84,73563.14,16.4,-0.03352,3e-05,4.52159]
[1780000190184,42.84,73553.76,16.4,-0.0338,3e-05,4.55207]
[1780000195219,42.85,73550.99,16.4,-0.03389,3e-05,4.56174]
[1780000201260,42.85,73552.68,16.4,-0.03385,3e-05,4.55749]
[1780000206296,42.85,73551.9,16.4,-0.03388,3e-05,4.56081]
[1780000209489,42.85,73548.32,16.4,-0.03399,3e-05,4.5724]
[1780000210465,42.85,73548.81,16.4,-0.03398,3e-05,4.571]
[1780000216366,42.86,73560.29,16.4,-0.03366,3e-05,4.53629]
[1780000221401,42.86,73569.43,16.4,-0.03341,3e-05,4.50884]
[1780000222042,42.86,73569.43,16.4,-0.03341,3e-05,4.50884]
[1780000223065,42.86,73571.28,16.4,-0.03335,3e-05,4.50333]
[1780000228450,42.87,73566.01,16.4,-0.03352,3e-05,4.52135]
[1780000233485,42.87,73563.42,16.4,-0.03359,3e-05,4.52788]
[1780000235788,42.87,73563.29,16.4,-0.03359,3e-05,4.52851]
[1780000241541,42.87,73562.76,16.4,-0.03362,3e-05,4.53168]
[1780000245581,42.88,73562.98,16.4,-0.03362,3e-05,4.53161]
[1780000251613,42.88,73556.71,16.4,-0.03381,3e-05,4.55248]
[1780000256649,42.88,73551.69,16.4,-0.03396,3e-05,4.56908]
[1780000261684,42.88,73551.29,16.4,-0.03398,3e-05,4.57105]
[1780000263871,42.88,73539.69,16.4,-0.03432,3e-05,4.6078]
[1780000264672,42.88,73531.56,16.4,-0.03456,3e-05,4.63367]
[1780000266032,42.89,73529.87,16.4,-0.03461,3e-05,4.63908]
[1780000266294,42.89,73528.84,16.4,-0.03464,3e-05,4.64238]
[1780000267170,42.89,73522.78,16.4,-0.03482,3e-05,4.66172]
[1780000272762,42.88,73518.51,16.4,-0.03495,3e-05,4.67519]
[1780000277806,42.88,73518.57,16.4,-0.03494,3e-05,4.67485]
[1780000281243,42.88,73518.59,16.4,-0.03494,3e-05,4.67469]
[1780000282382,42.88,73518.95,16.4,-0.03493,3e-05,4.67351]
[1780000287877,42.88,73519.16,16.4,-0.03492,3e-05,4.67262]
[1780000288992,42.88,73519.16,16.4,-0.03492,3e-05,4.67262]
[1780000289978,42.88,73521.83,16.4,-0.03484,3e-05,4.66406]
[1780000295714,42.88,73527.72,16.4,-0.03465,3e-05,4.64254]
[1780000300969,42.88,73529.11,16.4,-0.03461,3e-05,4.63831]
[1780000306004,42.88,73527.9,16.4,-0.03465,3e-05,4.64229]
[1780000311057,42.88,73528.06,16.4,-0.03464,3e-05,4.64187]
[1780000316102,42.88,73528.98,16.4,-0.03462,3e-05,4.63902]
[1780000318810,42.88,73542.14,16.4,-0.03423,3e-05,4.59737]
[1780000321137,42.89,73546.47,16.4,-0.03411,3e-05,4.58379]
[1780000323169,42.89,73553.82,16.4,-0.03389,3e-05,4.56088]
[1780000324176,42.89,73555.54,16.4,-0.03385,3e-05,4.55561]
[1780000329236,42.89,73565.04,16.4,-0.03358,3e-05,4.52695]
[1780000330570,42.89,73565.04,16.4,-0.03358,3e-05,4.52695]
[1780000331731,42.89,73566.08,16.4,-0.03356,3e-05,4.52413]
[1780000337296,42.9,73564.14,16.4,-0.03363,3e-05,4.53174]
[1780000342331,42.9,73568.49,16.4,-0.03351,3e-05,4.51921]
[1780000345984,42.9,73569.31,16.4,-0.03349,3e-05,4.51711]
[1780000347197,42.9,73570.38,16.4,-0.03346,3e-05,4.51423]
[1780000352401,42.9,73572.6,16.4,-0.0334,3e-05,4.50604]
[1780000357437,42.91,73573.5,16.4,-0.03338,3e-05,4.50449]
[1780000362472,42.91,73566.7,16.4,-0.03359,3e-05,4.52698]
[1780000367507,42.92,73564.75,16.4,-0.03365,3e-05,4.53414]
[1780000372542,42.92,73557.73,16.4,-0.03386,3e-05,4.55702]
[1780000377577,42.92,73557.96,16.4,-0.03386,3e-05,4.55711]
[1780000382612,42.92,73560.6,16.4,-0.0338,3e-05,4.54966]
[1780000387647,42.93,73561.18,16.4,-0.03379,3e-05,4.54874]
[1780000392683,42.93,73560.59,16.4,-0.03381,3e-05,4.55149]
[1780000396482,42.93,73557.42,16.4,-0.03391,3e-05,4.56196]
[1780000396617,42.93,73557.42,16.4,-0.03391,3e-05,4.56196]
[1780000402755,42.93,73556.25,16.4,-0.03395,3e-05,4.5668]
[1780000407790,42.93,73556.28,16.4,-0.03396,3e-05,4.56749]
[1780000412825,42.94,73556.52,16.4,-0.03394,3e-05,4.56479]
[1780000417860,42.94,73557.6,16.4,-0.03392,3e-05,4.5622]
[1780000422895,42.94,73558.61,16.4,-0.03389,3e-05,4.55984]
[1780000427930,42.94,73558.64,16.4,-0.0339,3e-05,4.56055]
[1780000429214,42.94,73558.64,16.4,-0.0339,3e-05,4.56055]
[1780000439007,42.95,73559.06,16.4,-0.0339,3e-05,4.56105]
[1780000444044,42.95,73559.26,16.4,-0.03391,3e-05,4.56127]
[1780000446829,42.95,73559.71,16.4,-0.0339,3e-05,4.5602]
[1780000447354,42.95,73562.68,16.4,-0.03381,3e-05,4.55106]
[1780000449194,42.95,73566.7,16.4,-0.0337,3e-05,4.53866]
[1780000450219,42.95,73566.71,16.4,-0.0337,3e-05,4.53884]
[1780000451029,42.96,73567.09,16.4,-0.03369,3e-05,4.53786]
[1780000451818,42.96,73567.79,16.4,-0.03367,3e-05,4.53588]
[1780000457139,42.96,73553.05,16.4,-0.03411,3e-05,4.58335]
[1780000459316,42.96,73542.24,16.4,-0.03443,3e-05,4.61777]
[1780000460193,42.96,73542.24,16.4,-0.03443,3e-05,4.61777]
[1780000466203,42.96,73530.41,16.4,-0.03478,3e-05,4.65563]
[1780000471238,42.96,73531.05,16.4,-0.03474,3e-05,4.65091]
[1780000477025,42.96,73530.7,16.4,-0.03475,3e-05,4.6521]
[1780000482318,42.96,73530.92,16.4,-0.03475,3e-05,4.65154]
[1780000487353,42.96,73522.89,16.4,-0.03498,3e-05,4.67706]
[1780000492388,42.96,73523.22,16.4,-0.03497,3e-05,4.67579]
[1780000497423,42.96,73521.76,16.4,-0.03501,3e-05,4.6802]
[1780000502459,42.96,73521.95,16.4,-0.03501,3e-05,4.67932]
[1780000507495,42.96,73521.94,16.4,-0.035,3e-05,4.67908]
[1780000514011,42.96,73521.78,16.4,-0.03501,3e-05,4.67937]
[1780000516827,42.96,73525.18,16.4,-0.0349,3e-05,4.66829]
[1780000522609,42.96,73527.98,16.4,-0.03482,3e-05,4.65917]
[1780000527644,42.96,73531.04,16.4,-0.03473,3e-05,4.6494]
[1780000532679,42.96,73530.6,16.4,-0.03472,3e-05,4.64806]
[1780000537714,42.96,73530.99,16.4,-0.03471,3e-05,4.6469]
[1780000542749,42.96,73531.76,16.4,-0.03469,3e-05,4.64457]
[1780000547784,42.96,73533.26,16.4,-0.03465,3e-05,4.63997]
[1780000549708,42.96,73538.92,16.4,-0.03448,3e-05,4.62205]
[1780000550669,42.96,73536.38,16.4,-0.03456,3e-05,4.63018]
[1780000555841,42.96,73533.55,16.4,-0.03464,3e-05,4.63948]
[1780000560876,42.96,73533.91,16.4,-0.03463,3e-05,4.63863]
[1780000565843,42.96,73534.44,16.4,-0.03462,3e-05,4.63714]
[1780000570947,42.96,73538.37,16.4,-0.03451,3e-05,4.62517]
[1780000573647,42.96,73542.25,16.4,-0.0344,3e-05,4.61309]
[1780000573651,42.96,73542.25,16.4,-0.0344,3e-05,4.61309]
[1780000577026,42.96,73542.42,16.4,-0.0344,3e-05,4.6129]
[1780000583032,42.97,73545.3,16.4,-0.03432,3e-05,4.60465]
[1780000588482,42.97,73545.3,16.4,-0.03432,3e-05,4.60465]
[1780000594111,42.97,73545.49,16.4,-0.03431,3e-05,4.60266]
[1780000599146,42.97,73545.77,16.4,-0.0343,3e-05,4.60238]
[1780000604344,42.97,73545.78,16.4,-0.03431,3e-05,4.60283]
[1780000614251,42.98,73544.12,16.4,-0.03437,3e-05,4.60925]
[1780000618635,42.98,73544.13,16.4,-0.03437,3e-05,4.60964]
[1780000622652,42.98,73545.1,16.4,-0.03435,3e-05,4.60699]
[1780000630363,42.98,73545.71,16.4,-0.03434,3e-05,4.60593]
[1780000632960,42.98,73545.92,16.4,-0.03433,3e-05,4.60548]
[1780000633383,42.98,73545.92,16.4,-0.03433,3e-05,4.60548]
[1780000638635,42.98,73545.85,16.4,-0.03434,3e-05,4.60623]
[1780000639921,42.98,73546.7,16.4,-0.03432,3e-05,4.60376]
[1780000647353,42.99,73546.85,16.4,-0.03432,3e-05,4.60371]
[1780000652517,42.99,73545.1,16.4,-0.03436,3e-05,4.60755]
[1780000654490,42.99,73545.03,16.4,-0.03436,3e-05,4.60787]
[1780000655544,42.99,73545.05,16.4,-0.03436,3e-05,4.6079]
[1780000661595,42.99,73545.01,16.4,-0.03436,3e-05,4.60842]
[1780000668629,42.99,73545.39,16.4,-0.03436,3e-05,4.60819]
[1780000673664,42.99,73546.34,16.4,-0.03434,3e-05,4.60568]
[1780000678701,43.0,73546.26,16.4,-0.03435,3e-05,4.60643]
[1780000681793,43.0,73543.84,16.4,-0.03442,3e-05,4.61427]
[1780000682388,43.0,73543.84,16.4,-0.03442,3e-05,4.61427]
[1780000687764,43.0,73538.62,16.4,-0.03458,3e-05,4.63139]
[1780000692799,43.0,73537.75,16.4,-0.03461,3e-05,4.63443]
[1780000697243,43.0,73537.37,16.4,-0.03462,3e-05,4.6358]
[1780000698519,43.0,73546.37,16.4,-0.03436,3e-05,4.60742]
[1780000698669,43.0,73546.37,16.4,-0.03436,3e-05,4.60742]
[1780000700197,43.0,73553.25,16.4,-0.03416,3e-05,4.58583]
[1780000700631,43.0,73555.78,16.4,-0.03408,3e-05,4.57801]
[1780000706366,43.0,73559.04,16.4,-0.034,3e-05,4.56861]
[1780000708060,43.0,73559.36,16.4,-0.03399,3e-05,4.56793]
[1780000713953,43.01,73560.27,16.4,-0.03395,3e-05,4.56344]
[1780000718541,43.01,73561.7,16.4,-0.03392,3e-05,4.55957]
[1780000719045,43.01,73561.7,16.4,-0.03392,3e-05,4.55957]
[1780000719104,43.01,73561.7,16.4,-0.03392,3e-05,4.55957]
[1780000725030,43.01,73561.21,16.4,-0.03394,3e-05,4.56218]
[1780000729818,43.01,73561.2,16.4,-0.03395,3e-05,4.56279]
[1780000729854,43.01,73561.2,16.4,-0.03395,3e-05,4.56279]
[1780000730704,43.01,73562.12,16.4,-0.03392,3e-05,4.56005]
[1780000730916,43.01,73562.12,16.4,-0.03392,3e-05,4.56005]
[1780000731072,43.01,73565.43,16.4,-0.03383,3e-05,4.54983]
[1780000731616,43.01,73565.43,16.4,-0.03383,3e-05,4.54983]
[1780000732079,43.01,73566.72,16.4,-0.03379,3e-05,4.54528]
[1780000734949,43.01,73566.72,16.4,-0.03379,3e-05,4.54562]
[1780000735399,43.01,73566.72,16.4,-0.03379,3e-05,4.54562]
[1780000740489,43.02,73571.28,16.4,-0.03367,3e-05,4.53223]
[1780000740909,43.02,73572.71,16.4,-0.03363,3e-05,4.52795]
[1780000741623,43.02,73584.56,16.4,-0.03329,3e-05,4.49129]
[1780000742440,43.02,73584.56,16.4,-0.03329,3e-05,4.49129]
[1780000742484,43.02,73593.04,16.4,-0.03305,3e-05,4.46529]
[1780000743249,43.02,73593.04,16.4,-0.03305,3e-05,4.46529]
[1780000743411,43.02,73593.04,16.4,-0.03305,3e-05,4.46529]
[1780000743459,43.02,73585.64,16.4,-0.03326,3e-05,4.48781]
[1780000744930,43.02,73585.81,16.4,-0.03326,3e-05,4.48754]
[1780000745182,43.02,73585.81,16.4,-0.03326,3e-05,4.48754]
[1780000746093,43.02,73585.54,16.4,-0.03327,3e-05,4.48863]
[1780000746142,43.02,73585.54,16.4,-0.03327,3e-05,4.48863]
[1780000746177,43.02,73585.26,16.4,-0.03328,3e-05,4.48975]
[1780000747523,43.02,73585.26,16.4,-0.03328,3e-05,4.48975]
[1780000748164,43.02,73585.25,16.4,-0.03327,3e-05,4.48936]
[1780000748191,43.02,73585.18,16.4,-0.03327,3e-05,4.48915]
[1780000750840,43.02,73585.18,16.4,-0.03327,3e-05,4.48915]
[1780000754373,43.02,73585.57,16.4,-0.03327,3e-05,4.48919]
[1780000754471,43.02,73585.57,16.4,-0.03327,3e-05,4.48944]
[1780000757352,43.02,73585.84,16.4,-0.03326,3e-05,4.48776]
[1780000757357,43.02,73585.84,16.4,-0.03326,3e-05,4.48776]
[1780000757359,43.02,73586.14,16.4,-0.03325,3e-05,4.48642]
[1780000757848,43.02,73586.14,16.4,-0.03325,3e-05,4.48642]
[1780000758516,43.02,73586.14,16.4,-0.03325,3e-05,4.48642]
[1780000759268,43.02,73573.14,16.4,-0.03362,3e-05,4.52731]
[1780000759587,43.02,73573.14,16.4,-0.03362,3e-05,4.52731]
[1780000766316,43.02,73569.63,16.4,-0.03373,3e-05,4.53947]
[1780000771584,43.02,73569.11,16.4,-0.03375,3e-05,4.54176]
[1780000781567,43.03,73568.4,16.4,-0.03377,3e-05,4.54289]
[1780000782373,43.03,73569.48,16.4,-0.03374,3e-05,4.53968]
[1780000787464,43.03,73568.47,16.4,-0.03378,3e-05,4.54385]
[1780000792498,43.03,73567.58,16.4,-0.03381,3e-05,4.54743]
[1780000797534,43.04,73567.69,16.4,-0.03382,3e-05,4.54789]
[1780000803576,43.04,73568.41,16.4,-0.0338,3e-05,4.5466]
[1780000809618,43.04,73568.28,16.4,-0.03382,3e-05,4.54795]
[1780000815660,43.04,73568.5,16.4,-0.03382,3e-05,4.54819]
[1780000817835,43.05,73568.44,16.4,-0.03382,3e-05,4.54869]
[1780000821375,43.05,73576.47,16.4,-0.0336,3e-05,4.52411]
[1780000826737,43.05,73574.67,16.4,-0.03366,3e-05,4.53112]
[1780000830640,43.05,73574.15,16.4,-0.03368,3e-05,4.53315]
[1780000830793,43.05,73576.97,16.4,-0.0336,3e-05,4.52456]
[1780000830899,43.05,73576.97,16.4,-0.0336,3e-05,4.52456]
[1780000836807,43.06,73572.0,16.4,-0.03374,3e-05,4.53876]
[1780000843070,43.06,73572.28,16.4,-0.03374,3e-05,4.53868]
[1780000846503,43.06,73572.64,16.4,-0.03373,3e-05,4.53835]
[1780000851912,43.07,73572.14,16.4,-0.03376,3e-05,4.54131]
[1780000856948,43.07,73573.97,16.4,-0.03372,3e-05,4.53662]
[1780000861984,43.07,73573.87,16.4,-0.03373,3e-05,4.53796]
[1780000868027,43.08,73579.92,16.4,-0.03357,3e-05,4.5204]
[1780000874069,43.08,73580.25,16.4,-0.03357,3e-05,4.52078]
[1780000879104,43.08,73576.81,16.4,-0.03368,3e-05,4.53262]
[1780000884139,43.09,73577.9,16.4,-0.03366,3e-05,4.53033]
[1780000888166,43.09,73578.45,16.4,-0.03365,3e-05,4.52928]
[1780000892555,43.09,73578.69,16.4,-0.03365,3e-05,4.52921]
[1780000892560,43.09,73578.69,16.4,-0.03365,3e-05,4.52921]
[1780000898238,43.1,73577.89,16.4,-0.03367,3e-05,4.53074]
[1780000903273,43.1,73578.55,16.4,-0.03366,3e-05,4.5298]
[1780000903730,43.1,73578.55,16.4,-0.03366,3e-05,4.5298]
[1780000909395,43.1,73578.55,16.4,-0.03367,3e-05,4.53069]
[1780000915357,43.11,73578.49,16.4,-0.03368,3e-05,4.53266]
[1780000920392,43.11,73578.03,16.4,-0.03371,3e-05,4.53518]
[1780000924855,43.11,73578.8,16.4,-0.03369,3e-05,4.53365]
[1780000930462,43.12,73578.35,16.4,-0.03372,3e-05,4.53634]
[1780000935497,43.12,73576.17,16.4,-0.03379,3e-05,4.54418]
[1780000938935,43.12,73577.05,16.4,-0.03377,3e-05,4.54205]
[1780000944560,43.12,73576.59,16.4,-0.03379,3e-05,4.54469]
[1780000949594,43.13,73579.3,16.4,-0.03372,3e-05,4.53728]
[1780000954631,43.13,73567.85,16.4,-0.03404,3e-05,4.57129]
[1780000959665,43.13,73566.96,16.4,-0.03408,3e-05,4.57486]
[1780000964701,43.13,73569.75,16.4,-0.034,3e-05,4.56689]
[1780000969738,43.14,73567.84,16.4,-0.03407,3e-05,4.57364]
[1780000974773,43.14,73568.12,16.4,-0.03406,3e-05,4.57347]
[1780000980023,43.14,73573.06,16.4,-0.03393,3e-05,4.5586]
[1780000985851,43.14,73572.63,16.4,-0.03395,3e-05,4.5613]
[1780000990886,43.15,73572.01,16.4,-0.03398,3e-05,4.56401]
[1780000995921,43.15,73572.68,16.4,-0.03396,3e-05,4.56271]
[1780001000956,43.15,73572.65,16.4,-0.03397,3e-05,4.56361]
[1780001006757,43.15,73575.05,16.4,-0.03391,3e-05,4.55678]
[1780001009379,43.15,73590.98,16.4,-0.03346,3e-05,4.50783]
[1780001010211,43.16,73590.75,16.4,-0.03347,3e-05,4.5088]
[1780001010264,43.16,73590.75,16.4,-0.03347,3e-05,4.5088]
[1780001010615,43.16,73590.75,16.4,-0.03347,3e-05,4.5088]
[1780001010692,43.16,73590.75,16.4,-0.03347,3e-05,4.5088]
[1780001010742,43.16,73600.48,16.4,-0.03319,3e-05,4.47895]
[1780001012744,43.15,73610.52,16.4,-0.03289,3e-05,4.44497]
[1780001019219,43.15,73610.98,16.4,-0.03286,3e-05,4.44168]
[1780001019320,43.15,73610.61,16.4,-0.03286,3e-05,4.44219]
[1780001020283,43.15,73610.61,16.4,-0.03286,3e-05,4.44219]
[1780001026134,43.15,73606.4,16.4,-0.033,3e-05,4.45765]
[1780001030997,43.16,73603.98,16.4,-0.03308,3e-05,4.46646]
[1780001036204,43.16,73607.61,16.4,-0.033,3e-05,4.45727]
[1780001041239,43.17,73610.16,16.4,-0.03294,3e-05,4.45117]
[1780001041873,43.17,73610.16,16.4,-0.03294,3e-05,4.45117]
[1780001043589,43.17,73614.36,16.4,-0.03283,3e-05,4.43864]
[1780001049295,43.18,73616.13,16.4,-0.0328,3e-05,4.4359]
[1780001053439,43.18,73614.13,16.4,-0.03287,3e-05,4.44316]
[1780001059365,43.19,73613.12,16.4,-0.03292,3e-05,4.44879]
[1780001064311,43.19,73613.55,16.4,-0.03291,3e-05,4.44782]
[1780001066141,43.19,73613.55,16.4,-0.03292,3e-05,4.44923]
[1780001068205,43.2,73611.49,16.4,-0.03299,3e-05,4.45662]
[1780001068544,43.2,73611.49,16.4,-0.03299,3e-05,4.45662]
[1780001074478,43.2,73600.65,16.4,-0.0333,3e-05,4.48933]
[1780001074908,43.2,73600.65,16.4,-0.0333,3e-05,4.48933]
[1780001080522,43.21,73598.08,16.4,-0.03339,3e-05,4.49891]
[1780001085557,43.21,73599.15,16.4,-0.03337,3e-05,4.49687]
[1780001090592,43.22,73599.28,16.4,-0.03337,3e-05,4.49773]
[1780001095678,43.22,73599.43,16.4,-0.03338,3e-05,4.49825]
[1780001095685,43.22,73599.43,16.4,-0.03338,3e-05,4.49825]
[1780001101671,43.22,73590.73,16.4,-0.03364,3e-05,4.52697]
[1780001103541,43.22,73580.49,16.4,-0.03394,3e-05,4.55905]
[1780001104243,43.22,73576.32,16.4,-0.03406,3e-05,4.57222]
[1780001104787,43.22,73576.32,16.4,-0.03406,3e-05,4.57222]
[1780001110734,43.23,73572.82,16.4,-0.03417,3e-05,4.58394]
[1780001115769,43.23,73572.69,16.4,-0.03418,3e-05,4.58487]
[1780001116294,43.23,73572.69,16.4,-0.03418,3e-05,4.58487]
[1780001116300,43.23,73572.69,16.4,-0.03418,3e-05,4.58487]
[1780001116463,43.23,73572.69,16.4,-0.03418,3e-05,4.58487]
[1780001121811,43.23,73574.01,16.4,-0.03414,3e-05,4.58138]
[1780001122541,43.23,73574.01,16.4,-0.03414,3e-05,4.58138]
[1780001127853,43.23,73575.75,16.4,-0.0341,3e-05,4.57661]
[1780001132891,43.23,73573.2,16.4,-0.03416,3e-05,4.58242]
[1780001137926,43.24,73573.25,16.4,-0.03416,3e-05,4.58281]
[1780001138016,43.24,73573.25,16.4,-0.03416,3e-05,4.58281]
[1780001140221,43.24,73558.64,16.4,-0.03459,3e-05,4.62894]
[1780001141508,43.24,73558.03,16.4,-0.03461,3e-05,4.63091]
[1780001146596,43.24,73556.23,16.4,-0.03466,3e-05,4.63669]
[1780001148118,43.24,73553.48,16.4,-0.03474,3e-05,4.64539]
[1780001153928,43.24,73544.6,16.4,-0.035,3e-05,4.67332]
[1780001160081,43.23,73540.56,16.4,-0.03512,3e-05,4.68559]
[1780001165116,43.23,73536.54,16.4,-0.03523,3e-05,4.69799]
[1780001170150,43.23,73537.82,16.4,-0.03519,3e-05,4.69346]
[1780001172704,43.23,73538.56,16.4,-0.03517,3e-05,4.69102]
[1780001178207,43.23,73539.88,16.4,-0.03512,3e-05,4.68635]
[1780001183242,43.23,73538.37,16.4,-0.03517,3e-05,4.69084]
[1780001185340,43.23,73538.3,16.4,-0.03517,3e-05,4.691]
[1780001187270,43.23,73555.15,16.4,-0.03467,3e-05,4.63746]
[1780001191915,43.23,73554.72,16.4,-0.03468,3e-05,4.6389]
[1780001197583,43.23,73555.17,16.4,-0.03465,3e-05,4.6349]
[1780001203383,43.23,73565.32,16.4,-0.03436,3e-05,4.60346]
[1780001208418,43.23,73565.7,16.4,-0.03435,3e-05,4.60274]
[1780001213453,43.23,73565.86,16.4,-0.03435,3e-05,4.60269]
[1780001218488,43.24,73564.29,16.4,-0.0344,3e-05,4.60805]
[1780001221562,43.24,73564.37,16.4,-0.0344,3e-05,4.60796]
[1780001224086,43.24,73552.24,16.4,-0.03476,3e-05,4.64631]
[1780001229567,43.24,73550.65,16.4,-0.03481,3e-05,4.65138]
[1780001234602,43.24,73556.93,16.4,-0.03462,3e-05,4.63159]
[1780001239637,43.24,73557.29,16.4,-0.03461,3e-05,4.63065]
[1780001243959,43.24,73557.26,16.4,-0.03461,3e-05,4.63087]
[1780001243986,43.24,73557.26,16.4,-0.03461,3e-05,4.63087]
[1780001244762,43.24,73560.88,16.4,-0.03451,3e-05,4.6195]
[1780001250714,43.24,73561.77,16.4,-0.03449,3e-05,4.61715]
[1780001255755,43.24,73562.04,16.4,-0.03446,3e-05,4.61391]
[1780001260790,43.24,73560.69,16.4,-0.03451,3e-05,4.61854]
[1780001263217,43.24,73560.18,16.4,-0.03452,3e-05,4.62028]
[1780001268399,43.24,73559.94,16.4,-0.03453,3e-05,4.62138]
[1780001268583,43.24,73559.94,16.4,-0.03453,3e-05,4.62138]
[1780001273883,43.24,73559.47,16.4,-0.03455,3e-05,4.62327]
[1780001278918,43.24,73559.8,16.4,-0.03454,3e-05,4.62257]
[1780001283613,43.24,73559.8,16.4,-0.03455,3e-05,4.62271]
[1780001286449,43.25,73559.84,16.4,-0.03455,3e-05,4.62292]
[1780001292011,43.25,73564.95,16.4,-0.0344,3e-05,4.60725]
[1780001294610,43.25,73568.69,16.4,-0.03429,3e-05,4.59568]
[1780001294898,43.25,73568.69,16.4,-0.03429,3e-05,4.59568]
[1780001295055,43.25,73568.69,16.4,-0.03429,3e-05,4.59568]
[1780001295118,43.25,73581.84,16.4,-0.03392,3e-05,4.55465]
[1780001295382,43.25,73581.84,16.4,-0.03392,3e-05,4.55465]
[1780001295563,43.25,73581.84,16.4,-0.03392,3e-05,4.55465]
[1780001295899,43.25,73581.84,16.4,-0.03392,3e-05,4.55465]
[1780001296079,43.25,73581.84,16.4,-0.03392,3e-05,4.55465]
[1780001296040,43.25,73580.53,16.4,-0.03395,3e-05,4.55818]
[1780001296456,43.25,73580.53,16.4,-0.03395,3e-05,4.55818]
[1780001302082,43.25,73580.3,16.4,-0.03396,3e-05,4.55993]
[1780001307117,43.25,73580.13,16.4,-0.03398,3e-05,4.5613]
[1780001309660,43.25,73579.81,16.4,-0.03399,3e-05,4.56263]
[1780001314677,43.25,73565.2,16.4,-0.0344,3e-05,4.60649]
[1780001320235,43.26,73564.03,16.4,-0.03444,3e-05,4.61064]
[1780001324096,43.26,73564.2,16.4,-0.03443,3e-05,4.61018]
[1780001333326,43.26,73562.08,16.4,-0.0345,3e-05,4.61767]
[1780001338361,43.26,73561.04,16.4,-0.03454,3e-05,4.62125]
[1780001341966,43.26,73562.55,16.4,-0.03449,3e-05,4.61662]
[1780001342392,43.26,73571.05,16.4,-0.03425,3e-05,4.58999]
[1780001347424,43.26,73578.97,16.4,-0.03403,3e-05,4.56607]
[1780001352459,43.26,73580.15,16.4,-0.034,3e-05,4.56313]
[1780001356083,43.27,73582.14,16.4,-0.03394,3e-05,4.55722]
[1780001357107,43.27,73582.47,16.4,-0.03394,3e-05,4.55635]
[1780001360579,43.27,73582.53,16.4,-0.03394,3e-05,4.55678]
[1780001367156,43.27,73582.4,16.4,-0.03395,3e-05,4.55812]
[1780001372599,43.27,73585.3,16.4,-0.03386,3e-05,4.54746]
[1780001377634,43.28,73586.28,16.4,-0.03384,3e-05,4.54529]
[1780001382669,43.28,73583.76,16.4,-0.03392,3e-05,4.55401]
[1780001388240,43.28,73579.46,16.4,-0.03405,3e-05,4.56816]
[1780001393748,43.28,73578.38,16.4,-0.03409,3e-05,4.57229]
[1780001398784,43.29,73578.5,16.4,-0.03409,3e-05,4.57255]
[1780001403820,43.29,73572.9,16.4,-0.03426,3e-05,4.59067]
[1780001408854,43.29,73572.57,16.4,-0.03427,3e-05,4.59218]
[1780001413889,43.29,73572.79,16.4,-0.03427,3e-05,4.59198]
[1780001418924,43.29,73578.11,16.4,-0.03412,3e-05,4.57592]
[1780001423962,43.29,73578.22,16.4,-0.03412,3e-05,4.57622]
[1780001428998,43.3,73579.32,16.4,-0.0341,3e-05,4.57343]
[1780001435040,43.3,73583.23,16.4,-0.03397,3e-05,4.55934]
[1780001440075,43.3,73583.86,16.4,-0.03396,3e-05,4.55815]
[1780001445110,43.3,73587.72,16.4,-0.03386,3e-05,4.547]
[1780001450145,43.3,73587.66,16.4,-0.03387,3e-05,4.54805]
[1780001455180,43.31,73583.73,16.4,-0.03399,3e-05,4.56113]
[1780001460215,43.31,73583.34,16.4,-0.03401,3e-05,4.56309]
[1780001465250,43.31,73582.81,16.4,-0.03403,3e-05,4.56545]
[1780001470285,43.31,73582.29,16.4,-0.03405,3e-05,4.56777]
[1780001475320,43.32,73583.69,16.4,-0.03402,3e-05,4.56409]
[1780001480355,43.32,73586.58,16.4,-0.03394,3e-05,4.55579]
[1780001485389,43.32,73586.67,16.4,-0.03395,3e-05,4.55642]
[1780001490425,43.32,73587.08,16.4,-0.03394,3e-05,4.5559]
[1780001497474,43.33,73587.32,16.4,-0.03392,3e-05,4.55349]
[1780001502509,43.33,73583.5,16.4,-0.03404,3e-05,4.56611]
[1780001507544,43.33,73583.46,16.4,-0.03405,3e-05,4.56689]
[1780001512579,43.33,73583.7,16.4,-0.03405,3e-05,4.56679]
[1780001517614,43.33,73583.26,16.4,-0.03407,3e-05,4.56881]
[1780001522649,43.34,73585.23,16.4,-0.03401,3e-05,4.56331]
[1780001527684,43.34,73584.72,16.4,-0.03404,3e-05,4.56557]
[1780001532719,43.34,73584.73,16.4,-0.03404,3e-05,4.5662]
[1780001537753,43.34,73584.71,16.4,-0.03405,3e-05,4.5669]
[1780001542789,43.34,73584.8,16.4,-0.03405,3e-05,4.56726]
[1780001548831,43.35,73584.77,16.4,-0.03406,3e-05,4.56811]
[1780001553866,43.35,73584.86,16.4,-0.03404,3e-05,4.56571]
[1780001558901,43.35,73583.21,16.4,-0.0341,3e-05,4.57147]
[1780001570985,43.35,73579.04,16.4,-0.03423,3e-05,4.5859]
[1780001575273,43.35,73572.19,16.4,-0.03443,3e-05,4.60759]
[1780001581090,43.35,73560.81,16.4,-0.03476,3e-05,4.6435]
[1780001587101,43.35,73554.33,16.4,-0.03495,3e-05,4.66379]
[1780001592136,43.35,73554.36,16.4,-0.03495,3e-05,4.66347]
[1780001597171,43.35,73552.44,16.4,-0.035,3e-05,4.6693]
[1780001602206,43.35,73553.13,16.4,-0.03498,3e-05,4.66682]
[1780001607241,43.35,73554.6,16.4,-0.03494,3e-05,4.6619]
[1780001609598,43.35,73563.22,16.4,-0.03468,3e-05,4.63461]
[1780001615302,43.35,73563.63,16.4,-0.03465,3e-05,4.63051]
[1780001620337,43.35,73563.86,16.4,-0.03464,3e-05,4.62981]
[1780001625372,43.35,73563.74,16.4,-0.03465,3e-05,4.6302]
[1780001628566,43.35,73563.59,16.4,-0.03465,3e-05,4.63069]
[1780001630565,43.35,73564.59,16.4,-0.03462,3e-05,4.62755]
[1780001631342,43.35,73564.59,16.4,-0.03462,3e-05,4.62755]
[1780001632759,43.35,73564.93,16.4,-0.03461,3e-05,4.62649]
[1780001633213,43.35,73564.93,16.4,-0.03461,3e-05,4.62649]
[1780001636544,43.35,73565.12,16.4,-0.03461,3e-05,4.62592]
[1780001642493,43.35,73565.09,16.4,-0.03461,3e-05,4.62602]
[1780001647615,43.35,73565.27,16.4,-0.0346,3e-05,4.62545]
[1780001647617,43.35,73565.27,16.4,-0.0346,3e-05,4.62545]
[1780001653570,43.35,73565.13,16.4,-0.03461,3e-05,4.62585]
[1780001659523,43.35,73565.42,16.4,-0.0346,3e-05,4.62489]
[1780001664647,43.35,73564.8,16.4,-0.03461,3e-05,4.62678]
[1780001670530,43.35,73564.8,16.4,-0.03461,3e-05,4.62671]
[1780001675724,43.35,73564.33,16.4,-0.03461,3e-05,4.62535]
[1780001680759,43.35,73564.64,16.4,-0.0346,3e-05,4.62431]
[1780001685793,43.35,73564.78,16.4,-0.03459,3e-05,4.62381]
[1780001690829,43.35,73564.69,16.4,-0.0346,3e-05,4.62403]
[1780001695866,43.35,73564.47,16.4,-0.0346,3e-05,4.62469]
[1780001700901,43.35,73564.19,16.4,-0.03461,3e-05,4.62556]
[1780001705936,43.35,73557.58,16.4,-0.0348,3e-05,4.64625]
[1780001710971,43.35,73553.13,16.4,-0.03493,3e-05,4.66005]
[1780001716415,43.35,73551.72,16.4,-0.03497,3e-05,4.66431]
[1780001718417,43.35,73533.71,16.4,-0.0355,3e-05,4.72118]
[1780001719045,43.35,73533.71,16.4,-0.0355,3e-05,4.72118]
[1780001719073,43.35,73533.71,16.4,-0.0355,3e-05,4.72118]
[1780001719195,43.35,73533.71,16.4,-0.0355,3e-05,4.72118]
[1780001719528,43.35,73502.21,16.4,-0.03645,3e-05,4.82232]
[1780001720665,43.34,73498.37,16.4,-0.03657,3e-05,4.83443]
[1780001721052,43.34,73498.37,16.4,-0.03657,3e-05,4.83443]
[1780001721873,43.34,73498.45,16.4,-0.03656,3e-05,4.83382]
[1780001722077,43.34,73498.45,16.4,-0.03656,3e-05,4.83382]
[1780001723219,43.34,73497.93,16.4,-0.03657,3e-05,4.83516]
[1780001723625,43.34,73497.9,16.4,-0.03657,3e-05,4.8349]
[1780001729098,43.34,73497.91,16.4,-0.03655,3e-05,4.83277]
[1780001734133,43.33,73497.79,16.4,-0.03652,3e-05,4.82864]
[1780001739169,43.33,73497.77,16.4,-0.0365,3e-05,4.82706]
[1780001744203,43.32,73498.58,16.4,-0.03647,3e-05,4.82285]
[1780001750246,43.32,73498.52,16.4,-0.03645,3e-05,4.82121]
[1780001755281,43.31,73498.99,16.4,-0.03642,3e-05,4.8182]
[1780001760317,43.31,73504.69,16.4,-0.03624,3e-05,4.7984]
[1780001760630,43.31,73504.69,16.4,-0.03624,3e-05,4.7984]
[1780001766359,43.3,73504.83,16.4,-0.03622,3e-05,4.79645]
[1780001771394,43.3,73492.96,16.4,-0.03657,3e-05,4.83349]
[1780001776429,43.3,73480.84,16.4,-0.03692,3e-05,4.87128]
[1780001781464,43.29,73474.07,16.4,-0.03712,3e-05,4.89143]
[1780001781650,43.29,73474.07,16.4,-0.03712,3e-05,4.89143]
[1780001787506,43.28,73469.92,16.4,-0.03722,3e-05,4.90259]
[1780001789178,43.28,73469.84,16.4,-0.03722,3e-05,4.90243]
[1780001794555,43.27,73471.0,16.4,-0.03714,3e-05,4.89327]
[1780001799591,43.27,73471.77,16.4,-0.0371,3e-05,4.88876]
[1780001802907,43.27,73482.39,16.4,-0.03676,3e-05,4.85288]
[1780001808245,43.26,73487.43,16.4,-0.03659,3e-05,4.83484]
[1780001814683,43.26,73490.2,16.4,-0.03649,3e-05,4.82417]
[1780001820738,43.25,73491.42,16.4,-0.03643,3e-05,4.81815]
[1780001825775,43.25,73490.78,16.4,-0.03644,3e-05,4.81898]
[1780001833831,43.24,73490.84,16.4,-0.03642,3e-05,4.8168]
[1780001838868,43.24,73490.78,16.4,-0.03641,3e-05,4.81578]
[1780001844910,43.23,73487.76,16.4,-0.03649,3e-05,4.82409]
[1780001849945,43.23,73486.37,16.4,-0.03652,3e-05,4.82735]
[1780001854956,43.23,73486.87,16.4,-0.03648,3e-05,4.82213]
[1780001856181,43.23,73486.97,16.4,-0.03647,3e-05,4.82132]
[1780001862037,43.22,73490.98,16.4,-0.03633,3e-05,4.80672]
[1780001867073,43.22,73485.55,16.4,-0.03649,3e-05,4.82329]
[1780001872108,43.22,73483.87,16.4,-0.03653,3e-05,4.82754]
[1780001877143,43.21,73482.81,16.4,-0.03655,3e-05,4.82977]
[1780001880343,43.21,73482.0,16.4,-0.03657,3e-05,4.83192]
[1780001886206,43.21,73481.43,16.4,-0.03657,3e-05,4.83207]
[1780001892248,43.2,73481.28,16.4,-0.03656,3e-05,4.83111]
[1780001897283,43.2,73482.88,16.4,-0.0365,3e-05,4.82471]
[1780001902318,43.19,73483.91,16.4,-0.03646,3e-05,4.82024]
[1780001907353,43.19,73483.9,16.4,-0.03645,3e-05,4.81917]
[1780001913395,43.19,73484.01,16.4,-0.03642,3e-05,4.81469]
[1780001918430,43.18,73482.69,16.4,-0.03645,3e-05,4.81788]
[1780001923465,43.18,73480.86,16.4,-0.03649,3e-05,4.82269]
[1780001926341,43.18,73478.44,16.4,-0.03656,3e-05,4.8301]
[1780001926735,43.18,73478.44,16.4,-0.03656,3e-05,4.8301]
[1780001931173,43.18,73474.99,16.4,-0.03666,3e-05,4.84041]
[1780001932203,43.18,73480.43,16.4,-0.03649,3e-05,4.82242]
[1780001937563,43.17,73482.49,16.4,-0.03642,3e-05,4.81442]
[1780001942598,43.17,73481.83,16.4,-0.03643,3e-05,4.81551]
[1780001947635,43.17,73481.89,16.4,-0.03641,3e-05,4.81426]
[1780001952670,43.16,73484.07,16.4,-0.03634,3e-05,4.80614]
[1780001957706,43.16,73483.45,16.4,-0.03635,3e-05,4.80716]
[1780001963748,43.16,73481.76,16.4,-0.03639,3e-05,4.81143]
[1780001968783,43.15,73482.02,16.4,-0.03637,3e-05,4.80957]
[1780001973818,43.15,73477.14,16.4,-0.03649,3e-05,4.82159]
[1780001978853,43.15,73476.51,16.4,-0.0365,3e-05,4.82252]
[1780001984688,43.15,73476.54,16.4,-0.03649,3e-05,4.82153]
[1780001990937,43.14,73479.59,16.4,-0.03638,3e-05,4.80967]
[1780001995972,43.14,73482.19,16.4,-0.03629,3e-05,4.80028]
[1780002001247,43.14,73481.42,16.4,-0.03631,3e-05,4.80207]
[1780002002626,43.14,73493.77,16.4,-0.03593,3e-05,4.76189]
[1780002008058,43.13,73504.27,16.4,-0.03561,3e-05,4.72756]
[1780002016116,43.13,73503.89,16.4,-0.03561,3e-05,4.72821]
[1780002021151,43.13,73503.84,16.4,-0.03561,3e-05,4.72796]
[1780002026686,43.13,73503.88,16.4,-0.03561,3e-05,4.72747]
[1780002033236,43.13,73500.91,16.4,-0.03567,3e-05,4.73334]
[1780002038272,43.13,73502.24,16.4,-0.03562,3e-05,4.72849]
[1780002043308,43.12,73504.17,16.4,-0.03556,3e-05,4.72176]
[1780002047794,43.12,73504.09,16.4,-0.03556,3e-05,4.72171]
[1780002047908,43.12,73504.09,16.4,-0.03556,3e-05,4.72171]
[1780002053378,43.12,73505.7,16.4,-0.03551,3e-05,4.71596]
[1780002058424,43.12,73509.05,16.4,-0.0354,3e-05,4.70473]
[1780002060633,43.12,73505.14,16.4,-0.03552,3e-05,4.71719]
[1780002066549,43.12,73500.6,16.4,-0.03565,3e-05,4.73106]
[1780002072523,43.12,73502.88,16.4,-0.03557,3e-05,4.72283]
[1780002077670,43.11,73503.21,16.4,-0.03556,3e-05,4.72131]
[1780002084607,43.11,73504.26,16.4,-0.03552,3e-05,4.71705]
[1780002091500,43.11,73504.28,16.4,-0.03551,3e-05,4.71654]
[1780002096691,43.11,73504.99,16.4,-0.03547,3e-05,4.71068]
[1780002101726,43.11,73505.07,16.4,-0.03546,3e-05,4.7099]
[1780002110789,43.1,73503.52,16.4,-0.0355,3e-05,4.71384]
[1780002118938,43.1,73503.61,16.4,-0.03549,3e-05,4.71344]
[1780002122873,43.1,73517.38,16.4,-0.03507,3e-05,4.6683]
[1780002127908,43.1,73518.81,16.4,-0.03503,3e-05,4.66359]
[1780002132944,43.1,73507.65,16.4,-0.03536,3e-05,4.69907]
[1780002137979,43.1,73498.16,16.4,-0.03564,3e-05,4.72903]
[1780002143013,43.1,73498.12,16.4,-0.03563,3e-05,4.72843]
[1780002148050,43.09,73494.15,16.4,-0.03575,3e-05,4.74051]
[1780002153085,43.09,73488.89,16.4,-0.03588,3e-05,4.75386]
[1780002158120,43.09,73490.13,16.4,-0.03583,3e-05,4.74883]
[1780002163155,43.09,73489.99,16.4,-0.03583,3e-05,4.7485]
[1780002168190,43.08,73490.13,16.4,-0.03582,3e-05,4.74729]
[1780002174232,43.08,73490.15,16.4,-0.03581,3e-05,4.74635]
[1780002179267,43.08,73490.21,16.4,-0.0358,3e-05,4.74545]
[1780002185309,43.08,73489.15,16.4,-0.03582,3e-05,4.74803]
[1780002190344,43.08,73488.32,16.4,-0.03584,3e-05,4.75]
[1780002195381,43.07,73497.57,16.4,-0.03556,3e-05,4.71958]
[1780002200416,43.07,73498.21,16.4,-0.03553,3e-05,4.71707]
[1780002206458,43.07,73501.6,16.4,-0.03543,3e-05,4.70573]
[1780002213514,43.07,73499.11,16.4,-0.03548,3e-05,4.71042]
[1780002221570,43.07,73502.41,16.4,-0.03537,3e-05,4.69925]
[1780002228998,43.07,73502.33,16.4,-0.03537,3e-05,4.69931]
[1780002234840,43.07,73502.41,16.4,-0.03537,3e-05,4.69846]
[1780002240702,43.06,73496.87,16.4,-0.03553,3e-05,4.71562]
[1780002245912,43.06,73492.46,16.4,-0.03566,3e-05,4.72943]
[1780002247648,43.06,73478.51,16.4,-0.03608,3e-05,4.77423]
[1780002252787,43.06,73477.34,16.4,-0.0361,3e-05,4.77683]
[1780002253760,43.06,73477.34,16.4,-0.0361,3e-05,4.77683]
[1780002259836,43.05,73469.27,16.4,-0.03633,3e-05,4.80141]
[1780002264871,43.05,73469.11,16.4,-0.03633,3e-05,4.80069]
[1780002270053,43.05,73469.05,16.4,-0.03632,3e-05,4.80014]
[1780002275950,43.04,73467.43,16.4,-0.03633,3e-05,4.80058]
[1780002281992,43.04,73467.55,16.4,-0.03632,3e-05,4.79869]
[1780002288035,43.03,73467.89,16.4,-0.03629,3e-05,4.7961]
[1780002293070,43.03,73470.7,16.4,-0.0362,3e-05,4.78576]
[1780002298105,43.03,73471.28,16.4,-0.03617,3e-05,4.78277]
[1780002303140,43.02,73467.75,16.4,-0.03627,3e-05,4.79317]
[1780002308175,43.02,73459.45,16.4,-0.03651,3e-05,4.819]
[1780002308896,43.02,73459.45,16.4,-0.03651,3e-05,4.819]
[1780002314217,43.02,73460.45,16.4,-0.03646,3e-05,4.81411]
[1780002319252,43.01,73460.43,16.4,-0.03645,3e-05,4.81289]
[1780002324287,43.01,73460.79,16.4,-0.03643,3e-05,4.81022]
[1780002329322,43.01,73460.03,16.4,-0.03644,3e-05,4.81148]
[1780002334357,43.0,73459.8,16.4,-0.03642,3e-05,4.80819]
[1780002339392,43.0,73459.92,16.4,-0.0364,3e-05,4.80663]
[1780002344427,43.0,73466.94,16.4,-0.03618,3e-05,4.78274]
[1780002347917,42.99,73467.34,16.4,-0.03616,3e-05,4.78107]
[1780002354497,42.99,73473.06,16.4,-0.03597,3e-05,4.76123]
[1780002356787,42.99,73473.06,16.4,-0.03597,3e-05,4.76123]
[1780002356826,42.99,73473.06,16.4,-0.03597,3e-05,4.76123]
[1780002356865,42.99,73473.06,16.4,-0.03597,3e-05,4.76123]
[1780002359571,42.99,73478.85,16.4,-0.03579,3e-05,4.74192]
[1780002365139,42.99,73479.28,16.4,-0.03577,3e-05,4.73996]
[1780002370619,42.99,73479.61,16.4,-0.03576,3e-05,4.73814]
[1780002374685,42.98,73488.49,16.4,-0.03549,3e-05,4.70923]
[1780002380689,42.98,73481.81,16.4,-0.03568,3e-05,4.73015]
[1780002383428,42.98,73486.76,16.4,-0.03553,3e-05,4.714]
[1780002388745,42.98,73487.64,16.4,-0.0355,3e-05,4.71083]
[1780002393780,42.98,73487.84,16.4,-0.03547,3e-05,4.70715]
[1780002394856,42.98,73487.84,16.4,-0.03547,3e-05,4.70715]
[1780002395014,42.98,73487.84,16.4,-0.03547,3e-05,4.70715]
[1780002400834,42.98,73495.43,16.4,-0.03524,3e-05,4.68271]
[1780002406877,42.98,73495.31,16.4,-0.03525,3e-05,4.68308]
[1780002411912,42.98,73495.08,16.4,-0.03525,3e-05,4.68381]
[1780002416830,42.98,73495.78,16.4,-0.03523,3e-05,4.68157]
[1780002420454,42.98,73489.26,16.4,-0.03543,3e-05,4.70241]
[1780002421858,42.98,73484.86,16.4,-0.03556,3e-05,4.71654]
[1780002427017,42.98,73480.13,16.4,-0.0357,3e-05,4.73133]
[1780002430404,42.98,73484.9,16.4,-0.03555,3e-05,4.71572]
[1780002436080,42.98,73487.94,16.4,-0.03546,3e-05,4.70564]
[1780002437564,42.98,73492.41,16.4,-0.03532,3e-05,4.69123]
[1780002443133,42.98,73497.4,16.4,-0.03518,3e-05,4.6753]
[1780002451203,42.98,73495.31,16.4,-0.03522,3e-05,4.67924]
[1780002456238,42.98,73492.82,16.4,-0.03529,3e-05,4.68723]
[1780002461273,42.98,73494.13,16.4,-0.03525,3e-05,4.68302]
[1780002465956,42.98,73494.37,16.4,-0.03525,3e-05,4.68228]
[1780002467117,42.98,73494.54,16.4,-0.03524,3e-05,4.68175]
[1780002472351,42.98,73494.92,16.4,-0.03523,3e-05,4.68062]
[1780002477386,42.98,73495.13,16.4,-0.03523,3e-05,4.68004]
[1780002482559,42.98,73496.83,16.4,-0.03518,3e-05,4.67468]
[1780002483769,42.98,73499.24,16.4,-0.0351,3e-05,4.66702]
[1780002490242,42.98,73510.05,16.4,-0.03479,3e-05,4.63301]
[1780002493658,42.98,73511.3,16.4,-0.03475,3e-05,4.62946]
[1780002500548,42.98,73509.55,16.4,-0.03481,3e-05,4.6359]
[1780002505583,42.98,73508.51,16.4,-0.03485,3e-05,4.63967]
[1780002510694,42.99,73508.95,16.4,-0.03484,3e-05,4.63845]
[1780002516514,42.99,73509.63,16.4,-0.0348,3e-05,4.63424]
[1780002517040,42.99,73509.63,16.4,-0.0348,3e-05,4.63424]
[1780002517387,42.99,73509.63,16.4,-0.0348,3e-05,4.63424]
[1780002517669,42.99,73534.04,16.4,-0.03409,3e-05,4.55723]
[1780002518626,42.99,73534.04,16.4,-0.03409,3e-05,4.55723]
[1780002518954,42.99,73534.04,16.4,-0.03409,3e-05,4.55723]
[1780002519111,42.99,73534.04,16.4,-0.03409,3e-05,4.55723]
[1780002519169,42.99,73541.44,16.4,-0.03387,3e-05,4.53422]
[1780002519574,42.99,73541.44,16.4,-0.03387,3e-05,4.53422]
[1780002520335,42.99,73541.44,16.4,-0.03387,3e-05,4.53422]
[1780002520355,42.99,73541.44,16.4,-0.03387,3e-05,4.53422]
[1780002520344,42.99,73542.11,16.4,-0.03385,3e-05,4.53171]
[1780002520690,42.99,73541.58,16.4,-0.03386,3e-05,4.53296]
[1780002522599,42.99,73541.95,16.4,-0.03385,3e-05,4.53175]
[1780002522606,42.99,73541.95,16.4,-0.03385,3e-05,4.53175]
[1780002526275,42.98,73542.77,16.4,-0.03382,3e-05,4.52862]
[1780002531768,42.98,73546.65,16.4,-0.03369,3e-05,4.51473]
[1780002533125,42.98,73546.65,16.4,-0.03369,3e-05,4.51473]
[1780002533194,42.98,73546.78,16.4,-0.03369,3e-05,4.51408]
[1780002538821,42.99,73543.06,16.4,-0.03382,3e-05,4.52822]
[1780002543856,42.99,73537.6,16.4,-0.034,3e-05,4.54726]
[1780002548891,43.0,73541.45,16.4,-0.0339,3e-05,4.53704]
[1780002549569,43.0,73541.45,16.4,-0.0339,3e-05,4.53704]
[1780002549692,43.0,73541.45,16.4,-0.0339,3e-05,4.53704]
[1780002549898,43.0,73541.64,16.4,-0.0339,3e-05,4.53683]
[1780002551635,43.0,73539.83,16.4,-0.03395,3e-05,4.54229]
[1780002551912,43.0,73538.28,16.4,-0.03399,3e-05,4.54692]
[1780002555800,43.0,73538.91,16.4,-0.03399,3e-05,4.54625]
[1780002555940,43.0,73539.29,16.4,-0.03398,3e-05,4.5455]
[1780002560976,43.0,73540.49,16.4,-0.03393,3e-05,4.54055]
[1780002566411,43.0,73541.98,16.4,-0.03388,3e-05,4.53494]
[1780002566417,43.0,73542.79,16.4,-0.03386,3e-05,4.53217]
[1780002572054,43.0,73541.75,16.4,-0.03388,3e-05,4.53364]
[1780002577089,43.0,73542.41,16.4,-0.03387,3e-05,4.53275]
[1780002582124,43.0,73542.78,16.4,-0.03387,3e-05,4.53278]
[1780002586739,43.01,73541.86,16.4,-0.0339,3e-05,4.5366]
[1780002592194,43.01,73543.37,16.4,-0.03387,3e-05,4.53327]
[1780002597229,43.02,73543.52,16.4,-0.03388,3e-05,4.53397]
[1780002602264,43.02,73543.39,16.4,-0.03389,3e-05,4.53554]
[1780002607299,43.02,73543.46,16.4,-0.0339,3e-05,4.53646]
[1780002612334,43.03,73543.14,16.4,-0.03392,3e-05,4.53858]
[1780002617370,43.03,73544.89,16.4,-0.03388,3e-05,4.53421]
[1780002621337,43.03,73545.73,16.4,-0.03386,3e-05,4.53228]
[1780002626433,43.03,73547.5,16.4,-0.03382,3e-05,4.52819]
[1780002626873,43.03,73547.5,16.4,-0.03382,3e-05,4.52819]
[1780002632475,43.04,73546.56,16.4,-0.03384,3e-05,4.52984]
[1780002637510,43.04,73548.26,16.4,-0.03381,3e-05,4.52573]
[1780002642545,43.05,73555.88,16.4,-0.0336,3e-05,4.50319]
[1780002647580,43.05,73559.71,16.4,-0.0335,3e-05,4.49269]
[1780002652615,43.05,73560.98,16.4,-0.03348,3e-05,4.49025]
[1780002657650,43.06,73556.37,16.4,-0.03362,3e-05,4.5061]
[1780002662686,43.06,73552.76,16.4,-0.03374,3e-05,4.51891]
[1780002667721,43.07,73552.73,16.4,-0.03375,3e-05,4.52017]
[1780002672756,43.07,73554.44,16.4,-0.03371,3e-05,4.51598]
[1780002677791,43.07,73554.47,16.4,-0.03372,3e-05,4.51703]
[1780002684840,43.08,73554.47,16.4,-0.03374,3e-05,4.51858]
[1780002691890,43.08,73554.56,16.4,-0.03373,3e-05,4.51707]
[1780002696924,43.09,73554.63,16.4,-0.03374,3e-05,4.51793]
[1780002701960,43.09,73555.0,16.4,-0.03374,3e-05,4.51783]
[1780002706995,43.09,73555.12,16.4,-0.03374,3e-05,4.5185]
[1780002712030,43.09,73555.15,16.4,-0.03375,3e-05,4.51944]
[1780002717065,43.1,73552.65,16.4,-0.03383,3e-05,4.52823]
[1780002722100,43.1,73553.75,16.4,-0.03381,3e-05,4.52572]
[1780002727135,43.1,73552.53,16.4,-0.03385,3e-05,4.53046]
[1780002732170,43.11,73552.8,16.4,-0.03385,3e-05,4.5305]
[1780002738212,43.11,73552.48,16.4,-0.03387,3e-05,4.53256]
[1780002743247,43.11,73550.33,16.4,-0.03394,3e-05,4.5401]
[1780002748282,43.11,73548.98,16.4,-0.03399,3e-05,4.54511]
[1780002753317,43.12,73549.93,16.4,-0.03395,3e-05,4.54015]
[1780002753969,43.12,73549.93,16.4,-0.03395,3e-05,4.54015]
[1780002759359,43.12,73549.81,16.4,-0.03396,3e-05,4.54147]
[1780002764647,43.12,73550.14,16.4,-0.03396,3e-05,4.54107]
[1780002774863,43.12,73550.06,16.4,-0.03397,3e-05,4.54287]
[1780002780160,43.13,73539.73,16.4,-0.03428,3e-05,4.57618]
[1780002785541,43.13,73549.02,16.4,-0.03402,3e-05,4.54771]
[1780002790576,43.13,73553.05,16.4,-0.03391,3e-05,4.53584]
[1780002792590,43.13,73575.23,16.4,-0.03327,3e-05,4.46724]
[1780002792734,43.13,73575.23,16.4,-0.03327,3e-05,4.46724]
[1780002793174,43.13,73575.23,16.4,-0.03327,3e-05,4.46724]
[1780002794587,43.13,73584.14,16.4,-0.03302,3e-05,4.44003]
[1780002794927,43.13,73584.26,16.4,-0.03302,3e-05,4.43999]
[1780002795096,43.13,73584.26,16.4,-0.03302,3e-05,4.43999]
[1780002795199,43.13,73584.26,16.4,-0.03302,3e-05,4.43999]
[1780002795249,43.13,73584.26,16.4,-0.03302,3e-05,4.43999]
[1780002795533,43.13,73584.26,16.4,-0.03302,3e-05,4.43999]
[1780002799286,43.14,73587.5,16.4,-0.03294,3e-05,4.43134]
[1780002799642,43.14,73587.54,16.4,-0.03294,3e-05,4.43156]
[1780002804649,43.13,73592.46,16.4,-0.03277,3e-05,4.41319]
[1780002805785,43.12,73595.12,16.4,-0.03269,3e-05,4.40346]
[1780002806333,43.12,73595.12,16.4,-0.03269,3e-05,4.40346]
[1780002807702,43.12,73607.61,16.4,-0.03233,3e-05,4.36456]
[1780002812737,43.11,73610.08,16.4,-0.0322,3e-05,4.35018]
[1780002817771,43.1,73602.84,16.4,-0.03237,3e-05,4.36872]
[1780002822806,43.09,73590.49,16.4,-0.03269,3e-05,4.40277]
[1780002827841,43.08,73588.73,16.4,-0.0327,3e-05,4.40355]
[1780002832876,43.06,73587.63,16.4,-0.03269,3e-05,4.40305]
[1780002837911,43.05,73588.34,16.4,-0.03264,3e-05,4.39701]
[1780002842652,43.05,73582.18,16.4,-0.03279,3e-05,4.41356]
[1780002842667,43.04,73582.15,16.4,-0.03278,3e-05,4.41285]
[1780002843743,43.04,73582.15,16.4,-0.03278,3e-05,4.41285]
[1780002843881,43.04,73572.07,16.4,-0.03307,3e-05,4.44362]
[1780002844201,43.04,73572.07,16.4,-0.03307,3e-05,4.44362]
[1780002850000,43.03,73560.23,16.4,-0.03338,3e-05,4.47758]
[1780002850798,43.03,73560.23,16.4,-0.03338,3e-05,4.47758]
[1780002851955,43.03,73563.46,16.4,-0.03328,3e-05,4.46717]
[1780002853017,43.03,73568.0,16.4,-0.03315,3e-05,4.45274]
[1780002853022,43.03,73569.65,16.4,-0.0331,3e-05,4.4473]
[1780002854058,43.03,73569.65,16.4,-0.0331,3e-05,4.4473]
[1780002855120,43.03,73573.49,16.4,-0.03298,3e-05,4.43459]
[1780002861078,43.01,73567.39,16.4,-0.0331,3e-05,4.44761]
[1780002862250,43.01,73567.39,16.4,-0.0331,3e-05,4.44761]
[1780002862318,43.01,73567.6,16.4,-0.03309,3e-05,4.44612]
[1780002867714,43.01,73566.24,16.4,-0.03312,3e-05,4.44906]
[1780002868648,43.0,73566.86,16.4,-0.0331,3e-05,4.44682]
[1780002868693,43.0,73566.86,16.4,-0.0331,3e-05,4.44682]
[1780002869133,43.0,73571.44,16.4,-0.03296,3e-05,4.43154]
[1780002870990,43.0,73571.44,16.4,-0.03296,3e-05,4.43154]
[1780002871128,43.0,73571.44,16.4,-0.03296,3e-05,4.43154]
[1780002873523,42.99,73578.5,16.4,-0.03272,3e-05,4.40472]
[1780002873596,42.99,73578.5,16.4,-0.03272,3e-05,4.40472]
[1780002875184,42.99,73581.12,16.4,-0.03263,3e-05,4.39519]
[1780002880227,42.98,73585.33,16.4,-0.03247,3e-05,4.37802]
[1780002885262,42.97,73586.2,16.4,-0.03242,3e-05,4.37189]
[1780002890296,42.96,73588.56,16.4,-0.03232,3e-05,4.36131]
[1780002892523,42.96,73588.61,16.4,-0.03231,3e-05,4.36049]
[1780002898353,42.94,73591.09,16.4,-0.0322,3e-05,4.34834]
[1780002902947,42.93,73593.46,16.4,-0.03211,3e-05,4.33856]
[1780002908423,42.92,73587.59,16.4,-0.03224,3e-05,4.35266]
[1780002911737,42.92,73585.8,16.4,-0.03228,3e-05,4.3568]
[1780002912452,42.92,73586.15,16.4,-0.03227,3e-05,4.35491]
[1780002913419,42.92,73586.15,16.4,-0.03227,3e-05,4.35491]
[1780002913459,42.92,73583.67,16.4,-0.03233,3e-05,4.36233]
[1780002916306,42.91,73579.55,16.4,-0.03244,3e-05,4.37357]
[1780002916480,42.91,73579.54,16.4,-0.03243,3e-05,4.3729]
[1780002921515,42.91,73581.99,16.4,-0.03235,3e-05,4.36452]
[1780002925610,42.91,73584.06,16.4,-0.03229,3e-05,4.35772]
[1780002925670,42.91,73586.06,16.4,-0.03223,3e-05,4.35147]
[1780002926433,42.91,73586.06,16.4,-0.03223,3e-05,4.35147]
[1780002926596,42.91,73586.06,16.4,-0.03223,3e-05,4.35147]
[1780002929613,42.9,73589.27,16.4,-0.03213,3e-05,4.33975]
[1780002929623,42.9,73590.43,16.4,-0.03209,3e-05,4.33559]
[1780002935614,42.9,73590.72,16.4,-0.03206,3e-05,4.33139]
[1780002937008,42.9,73592.48,16.4,-0.03201,3e-05,4.32593]
[1780002942663,42.89,73595.7,16.4,-0.03191,3e-05,4.31567]
[1780002947698,42.89,73595.32,16.4,-0.03192,3e-05,4.31647]
[1780002952739,42.89,73597.26,16.4,-0.03186,3e-05,4.31023]
[1780002954048,42.89,73597.26,16.4,-0.03186,3e-05,4.31023]
[1780002959783,42.89,73599.67,16.4,-0.03179,3e-05,4.30256]
[1780002964818,42.89,73598.66,16.4,-0.03182,3e-05,4.30538]
[1780002970861,42.89,73595.85,16.4,-0.0319,3e-05,4.31358]
[1780002971067,42.89,73595.85,16.4,-0.0319,3e-05,4.31358]
[1780002976129,42.89,73593.14,16.4,-0.03197,3e-05,4.32147]
[1780002976855,42.89,73593.14,16.4,-0.03197,3e-05,4.32147]
[1780002976192,42.89,73593.14,16.4,-0.03197,3e-05,4.32139]
[1780002976919,42.89,73593.69,16.4,-0.03195,3e-05,4.31972]
[1780002981938,42.89,73594.1,16.4,-0.03193,3e-05,4.31758]
[1780002985599,42.89,73593.94,16.4,-0.03193,3e-05,4.3179]
[1780002985700,42.89,73593.94,16.4,-0.03193,3e-05,4.31775]
[1780002987576,42.89,73594.16,16.4,-0.03193,3e-05,4.31708]
[1780002988718,42.88,73594.84,16.4,-0.0319,3e-05,4.31383]
[1780002994023,42.87,73599.3,16.4,-0.03173,3e-05,4.29425]
[1780003001666,42.86,73601.01,16.4,-0.03165,3e-05,4.28635]
[1780003007113,42.85,73613.89,16.4,-0.03126,3e-05,4.24297]
[1780003012148,42.84,73616.29,16.4,-0.03118,3e-05,4.23353]
[1780003013757,42.84,73616.29,16.4,-0.03118,3e-05,4.23353]
[1780003019196,42.83,73617.61,16.4,-0.03111,3e-05,4.22653]
[1780003025239,42.83,73615.43,16.4,-0.03115,3e-05,4.23045]
[1780003030778,42.82,73616.11,16.4,-0.03111,3e-05,4.22669]
[1780003031711,42.82,73616.38,16.4,-0.0311,3e-05,4.22545]
[1780003032724,42.82,73618.59,16.4,-0.03104,3e-05,4.2184]
[1780003034164,42.82,73624.08,16.4,-0.03088,3e-05,4.20118]
[1780003036548,42.81,73626.84,16.4,-0.0308,3e-05,4.19219]
[1780003036636,42.81,73626.84,16.4,-0.0308,3e-05,4.19219]
[1780003036967,42.81,73626.84,16.4,-0.0308,3e-05,4.19219]
[1780003042359,42.81,73628.61,16.4,-0.03073,3e-05,4.18441]
[1780003047817,42.8,73624.43,16.4,-0.03083,3e-05,4.19541]
[1780003053436,42.79,73618.94,16.4,-0.03094,3e-05,4.20637]
[1780003058471,42.79,73620.93,16.4,-0.03087,3e-05,4.19843]
[1780003063506,42.78,73622.95,16.4,-0.03079,3e-05,4.19047]
[1780003064839,42.78,73622.95,16.4,-0.03079,3e-05,4.19047]
[1780003070560,42.77,73620.79,16.4,-0.03083,3e-05,4.19433]
[1780003073395,42.77,73619.52,16.4,-0.03086,3e-05,4.19734]
[1780003073404,42.77,73619.52,16.4,-0.03086,3e-05,4.19734]
[1780003073531,42.77,73619.52,16.4,-0.03086,3e-05,4.19734]
[1780003074909,42.77,73612.98,16.4,-0.03103,3e-05,4.2165]
[1780003075717,42.77,73612.29,16.4,-0.03105,3e-05,4.21814]
[1780003076243,42.77,73613.15,16.4,-0.03102,3e-05,4.21513]
[1780003076683,42.77,73613.15,16.4,-0.03102,3e-05,4.21513]
[1780003076957,42.77,73613.15,16.4,-0.03102,3e-05,4.21513]
[1780003077009,42.77,73613.11,16.4,-0.03102,3e-05,4.21483]
[1780003077099,42.77,73613.11,16.4,-0.03102,3e-05,4.21483]
[1780003078478,42.77,73613.56,16.4,-0.031,3e-05,4.21356]
[1780003078616,42.77,73613.06,16.4,-0.03102,3e-05,4.21514]
[1780003082971,42.76,73616.42,16.4,-0.03092,3e-05,4.20382]
[1780003083595,42.76,73616.35,16.4,-0.03091,3e-05,4.20362]
[1780003083607,42.76,73616.35,16.4,-0.03091,3e-05,4.20362]
[1780003084040,42.76,73616.68,16.4,-0.0309,3e-05,4.20223]
[1780003084736,42.76,73616.68,16.4,-0.0309,3e-05,4.20223]
[1780003090700,42.75,73622.89,16.4,-0.03071,3e-05,4.181]
[1780003095736,42.75,73618.53,16.4,-0.03081,3e-05,4.19217]
[1780003096550,42.75,73618.53,16.4,-0.03081,3e-05,4.19217]
[1780003096663,42.75,73618.53,16.4,-0.03081,3e-05,4.19217]
[1780003105806,42.74,73615.35,16.4,-0.03086,3e-05,4.19775]
[1780003107420,42.74,73615.27,16.4,-0.03086,3e-05,4.1976]
[1780003112855,42.73,73611.51,16.4,-0.03092,3e-05,4.20384]
[1780003117890,42.72,73612.59,16.4,-0.03088,3e-05,4.19863]
[1780003122925,42.72,73612.53,16.4,-0.03086,3e-05,4.19687]
[1780003124441,42.72,73613.2,16.4,-0.03084,3e-05,4.19448]
[1780003129977,42.71,73612.74,16.4,-0.03083,3e-05,4.19355]
[1780003135012,42.7,73611.45,16.4,-0.03085,3e-05,4.19551]
[1780003140051,42.7,73612.22,16.4,-0.03081,3e-05,4.1913]
[1780003141461,42.7,73612.16,16.4,-0.03081,3e-05,4.1911]
[1780003152135,42.68,73613.19,16.4,-0.03075,3e-05,4.18405]
[1780003157170,42.68,73612.79,16.4,-0.03074,3e-05,4.18349]
[1780003158462,42.68,73612.79,16.4,-0.03074,3e-05,4.18349]
[1780003164219,42.67,73609.51,16.4,-0.03081,3e-05,4.1905]
[1780003169254,42.67,73608.25,16.4,-0.03082,3e-05,4.19241]
[1780003174289,42.66,73603.47,16.4,-0.03092,3e-05,4.2022]
[1780003175484,42.66,73603.47,16.4,-0.03092,3e-05,4.2022]
[1780003180331,42.65,73585.32,16.4,-0.03139,3e-05,4.25441]
[1780003185366,42.65,73584.09,16.4,-0.03141,3e-05,4.25574]
[1780003187641,42.64,73585.03,16.4,-0.03138,3e-05,4.25242]
[1780003193422,42.63,73581.1,16.4,-0.03145,3e-05,4.2609]
[1780003198457,42.63,73579.7,16.4,-0.03147,3e-05,4.26269]
[1780003201592,42.62,73580.33,16.4,-0.03144,3e-05,4.2598]
[1780003201606,42.62,73580.33,16.4,-0.03144,3e-05,4.2598]
[1780003207520,42.61,73583.7,16.4,-0.03132,3e-05,4.24629]
[1780003212864,42.61,73587.42,16.4,-0.0312,3e-05,4.23324]
[1780003212962,42.61,73587.42,16.4,-0.0312,3e-05,4.23324]
[1780003214833,42.61,73588.46,16.4,-0.03117,3e-05,4.22923]
[1780003216663,42.6,73590.18,16.4,-0.03111,3e-05,4.22319]
[1780003218991,42.6,73589.97,16.4,-0.03111,3e-05,4.223]
[1780003220096,42.6,73590.11,16.4,-0.0311,3e-05,4.22216]
[1780003220352,42.6,73595.91,16.4,-0.03094,3e-05,4.2043]
[1780003223142,42.6,73599.3,16.4,-0.03084,3e-05,4.19339]
[1780003223147,42.6,73599.3,16.4,-0.03084,3e-05,4.19339]
[1780003224357,42.59,73602.72,16.4,-0.03074,3e-05,4.18242]
[1780003229675,42.59,73600.93,16.4,-0.03077,3e-05,4.1857]
[1780003234710,42.58,73600.47,16.4,-0.03075,3e-05,4.18273]
[1780003238772,42.58,73600.08,16.4,-0.03075,3e-05,4.18288]
[1780003244780,42.57,73599.88,16.4,-0.03074,3e-05,4.18111]
[1780003249815,42.57,73607.66,16.4,-0.03051,3e-05,4.15627]
[1780003253753,42.57,73607.68,16.4,-0.03051,3e-05,4.15561]
[1780003259886,42.56,73604.7,16.4,-0.03057,3e-05,4.16202]
[1780003264311,42.56,73608.18,16.4,-0.03046,3e-05,4.15042]
[1780003269956,42.55,73606.14,16.4,-0.0305,3e-05,4.15471]
[1780003274991,42.55,73605.71,16.4,-0.0305,3e-05,4.15444]
[1780003280029,42.54,73605.38,16.4,-0.03049,3e-05,4.15386]
[1780003281352,42.54,73605.74,16.4,-0.03048,3e-05,4.15248]
[1780003287077,42.53,73606.59,16.4,-0.03044,3e-05,4.14805]
[1780003292112,42.53,73610.3,16.4,-0.03031,3e-05,4.13291]
[1780003298390,42.53,73610.64,16.4,-0.03029,3e-05,4.13078]
[1780003304197,42.52,73610.57,16.4,-0.03028,3e-05,4.1288]
[1780003313704,42.52,73610.57,16.4,-0.03028,3e-05,4.1288]
[1780003315390,42.51,73611.64,16.4,-0.03022,3e-05,4.12293]
[1780003324337,42.5,73611.74,16.4,-0.0302,3e-05,4.11993]
[1780003329372,42.5,73609.84,16.4,-0.03023,3e-05,4.1242]
[1780003332395,42.5,73607.63,16.4,-0.03029,3e-05,4.12991]
[1780003338435,42.49,73609.86,16.4,-0.03021,3e-05,4.1213]
[1780003339952,42.49,73609.86,16.4,-0.03021,3e-05,4.1213]
[1780003345485,42.49,73609.98,16.4,-0.03019,3e-05,4.11901]
[1780003349439,42.48,73611.5,16.4,-0.03014,3e-05,4.11369]
[1780003354548,42.48,73612.53,16.4,-0.03008,3e-05,4.1065]
[1780003359583,42.48,73613.73,16.4,-0.03004,3e-05,4.10171]
[1780003361281,42.48,73613.73,16.4,-0.03004,3e-05,4.10171]
[1780003361312,42.48,73613.73,16.4,-0.03004,3e-05,4.10171]
[1780003361428,42.48,73613.73,16.4,-0.03004,3e-05,4.10171]
[1780003362507,42.47,73620.49,16.4,-0.02986,3e-05,4.08126]
[1780003367639,42.47,73625.76,16.4,-0.02971,3e-05,4.06463]
[1780003372674,42.47,73626.06,16.4,-0.02969,3e-05,4.06284]
[1780003374975,42.47,73625.46,16.4,-0.0297,3e-05,4.06443]
[1780003380730,42.46,73625.72,16.4,-0.02969,3e-05,4.06239]
[1780003385765,42.46,73625.33,16.4,-0.02969,3e-05,4.06262]
[1780003390803,42.46,73622.42,16.4,-0.02976,3e-05,4.07022]
[1780003391995,42.46,73622.42,16.4,-0.02976,3e-05,4.07022]
[1780003397852,42.45,73622.38,16.4,-0.02975,3e-05,4.06894]
[1780003402887,42.45,73615.36,16.4,-0.02992,3e-05,4.08856]
[1780003407921,42.45,73615.22,16.4,-0.02992,3e-05,4.08781]
[1780003409035,42.45,73615.22,16.4,-0.02992,3e-05,4.08781]
[1780003414616,42.44,73615.58,16.4,-0.02988,3e-05,4.08277]
[1780003421015,42.44,73616.41,16.4,-0.02984,3e-05,4.07882]
[1780003422940,42.44,73616.41,16.4,-0.02984,3e-05,4.07882]
[1780003428064,42.43,73617.07,16.4,-0.02981,3e-05,4.07541]
[1780003433099,42.43,73619.24,16.4,-0.02974,3e-05,4.06803]
[1780003439959,42.43,73619.58,16.4,-0.02973,3e-05,4.06665]
[1780003446190,42.42,73619.81,16.4,-0.02971,3e-05,4.0639]
[1780003451360,42.42,73619.57,16.4,-0.02971,3e-05,4.06387]
[1780003456963,42.42,73628.99,16.4,-0.02945,3e-05,4.03517]
[1780003459386,42.42,73635.39,16.4,-0.02928,3e-05,4.01619]
[1780003462379,42.42,73641.95,16.4,-0.02911,3e-05,3.99684]
[1780003463017,42.42,73646.66,16.4,-0.02899,3e-05,3.98309]
[1780003466648,42.42,73649.86,16.4,-0.0289,3e-05,3.9737]
[1780003472371,42.42,73651.3,16.4,-0.02885,3e-05,3.96689]
[1780003477407,42.42,73648.96,16.4,-0.02891,3e-05,3.97366]
[1780003482442,42.42,73647.58,16.4,-0.02894,3e-05,3.97764]
[1780003482465,42.42,73647.58,16.4,-0.02894,3e-05,3.97764]
[1780003482500,42.42,73647.58,16.4,-0.02894,3e-05,3.97764]
[1780003488484,42.42,73646.51,16.4,-0.02897,3e-05,3.98075]
[1780003493552,42.42,73646.59,16.4,-0.02897,3e-05,3.98052]
[1780003500568,42.42,73646.81,16.4,-0.02896,3e-05,3.97992]
[1780003505603,42.42,73647.36,16.4,-0.02895,3e-05,3.9784]
[1780003510558,42.42,73646.91,16.4,-0.02896,3e-05,3.97976]
[1780003516681,42.42,73646.59,16.4,-0.02897,3e-05,3.98079]
[1780003521716,42.42,73646.49,16.4,-0.02897,3e-05,3.98116]
[1780003526752,42.42,73646.53,16.4,-0.02897,3e-05,3.98114]
[1780003527555,42.42,73646.53,16.4,-0.02897,3e-05,3.98114]
[1780003532795,42.42,73646.74,16.4,-0.02895,3e-05,3.97811]
[1780003537830,42.42,73652.05,16.4,-0.02882,3e-05,3.96289]
[1780003542865,42.42,73651.74,16.4,-0.02883,3e-05,3.96411]
[1780003544575,42.42,73652.4,16.4,-0.02881,3e-05,3.96225]
[1780003549916,42.42,73646.39,16.4,-0.02897,3e-05,3.97985]
[1780003554951,42.42,73645.46,16.4,-0.02899,3e-05,3.98266]
[1780003559986,42.42,73645.5,16.4,-0.02899,3e-05,3.98266]
[1780003561598,42.42,73645.48,16.4,-0.02899,3e-05,3.98274]
[1780003567036,42.42,73643.97,16.4,-0.02903,3e-05,3.9872]
[1780003572071,42.42,73649.38,16.4,-0.02889,3e-05,3.97168]
[1780003577106,42.42,73648.79,16.4,-0.02891,3e-05,3.97362]
[1780003578625,42.42,73648.92,16.4,-0.02891,3e-05,3.97328]
[1780003584155,42.42,73652.13,16.4,-0.02883,3e-05,3.9643]
[1780003589190,42.42,73652.74,16.4,-0.02881,3e-05,3.96282]
[1780003594225,42.43,73651.98,16.4,-0.02882,3e-05,3.96273]
[1780003595643,42.43,73651.98,16.4,-0.02882,3e-05,3.96273]
[1780003602281,42.43,73652.17,16.4,-0.02882,3e-05,3.96263]
[1780003607316,42.43,73651.62,16.4,-0.02883,3e-05,3.96449]
[1780003612643,42.43,73651.62,16.4,-0.02884,3e-05,3.96459]
[1780003618396,42.43,73654.36,16.4,-0.02877,3e-05,3.95716]
[1780003623431,42.43,73652.25,16.4,-0.02883,3e-05,3.96353]
[1780003628320,42.43,73651.99,16.4,-0.02883,3e-05,3.96448]
[1780003628328,42.43,73651.99,16.4,-0.02883,3e-05,3.96448]
[1780003633502,42.43,73652.58,16.4,-0.02882,3e-05,3.96306]
[1780003638537,42.43,73652.41,16.4,-0.02883,3e-05,3.96378]
[1780003646594,42.43,73653.51,16.4,-0.0288,3e-05,3.96096]
[1780003651629,42.43,73650.7,16.4,-0.02886,3e-05,3.96672]
[1780003657670,42.43,73651.56,16.4,-0.02884,3e-05,3.96445]
[1780003662706,42.43,73652.13,16.4,-0.02883,3e-05,3.96302]
[1780003668748,42.44,73652.71,16.4,-0.02881,3e-05,3.96166]
[1780003678819,42.44,73652.76,16.4,-0.02882,3e-05,3.96198]
[1780003684860,42.44,73652.42,16.4,-0.02883,3e-05,3.96322]
[1780003687965,42.44,73652.26,16.4,-0.02883,3e-05,3.96376]
[1780003688098,42.44,73652.26,16.4,-0.02883,3e-05,3.96376]
[1780003694930,42.44,73652.91,16.4,-0.02882,3e-05,3.96223]
[1780003699964,42.44,73653.33,16.4,-0.02881,3e-05,3.96124]
[1780003705000,42.44,73651.65,16.4,-0.02886,3e-05,3.96629]
[1780003710035,42.44,73648.53,16.4,-0.02894,3e-05,3.97549]
[1780003715070,42.44,73649.07,16.4,-0.02891,3e-05,3.97148]
[1780003720107,42.44,73649.06,16.4,-0.02891,3e-05,3.97164]
[1780003725142,42.44,73650.9,16.4,-0.02886,3e-05,3.96644]
[1780003730177,42.44,73651.27,16.4,-0.02885,3e-05,3.96554]
[1780003735212,42.44,73647.77,16.4,-0.02895,3e-05,3.97578]
[1780003740247,42.44,73645.89,16.4,-0.029,3e-05,3.98134]
[1780003745282,42.44,73638.58,16.4,-0.02918,3e-05,4.00252]
[1780003746301,42.44,73638.58,16.4,-0.02918,3e-05,4.00252]
[1780003747359,42.44,73637.66,16.4,-0.02921,3e-05,4.00518]
[1780003753338,42.44,73628.42,16.4,-0.02945,3e-05,4.03177]
[1780003756778,42.44,73627.97,16.4,-0.02946,3e-05,4.03282]
[1780003757859,42.44,73626.66,16.4,-0.02949,3e-05,4.03657]
[1780003760723,42.44,73620.3,16.4,-0.02965,3e-05,4.05501]
[1780003765364,42.44,73608.56,16.4,-0.02996,3e-05,4.08878]
[1780003770462,42.43,73602.52,16.4,-0.03011,3e-05,4.1053]
[1780003775497,42.43,73601.53,16.4,-0.03011,3e-05,4.10444]
[1780003781539,42.43,73600.41,16.4,-0.03012,3e-05,4.10632]
[1780003786426,42.42,73601.38,16.4,-0.03009,3e-05,4.10248]
[1780003786575,42.42,73601.19,16.4,-0.03009,3e-05,4.10281]
[1780003786795,42.42,73601.19,16.4,-0.03009,3e-05,4.10281]
[1780003786887,42.42,73601.19,16.4,-0.03009,3e-05,4.10307]
[1780003792617,42.42,73601.08,16.4,-0.03009,3e-05,4.1022]
[1780003797652,42.42,73601.12,16.4,-0.03007,3e-05,4.1009]
[1780003801649,42.41,73600.69,16.4,-0.03008,3e-05,4.10147]
[1780003802710,42.41,73600.38,16.4,-0.03009,3e-05,4.10215]
[1780003807721,42.41,73598.88,16.4,-0.03011,3e-05,4.10516]
[1780003812757,42.41,73598.37,16.4,-0.03012,3e-05,4.10547]
[1780003817792,42.4,73598.17,16.4,-0.03011,3e-05,4.10487]
[1780003823834,42.4,73595.46,16.4,-0.03017,3e-05,4.1115]
[1780003828869,42.39,73595.42,16.4,-0.03016,3e-05,4.11041]
[1780003836925,42.39,73595.79,16.4,-0.03011,3e-05,4.10457]
[1780003841960,42.38,73594.45,16.4,-0.03014,3e-05,4.10741]
[1780003851027,42.38,73594.36,16.4,-0.03012,3e-05,4.10563]
[1780003858078,42.37,73593.66,16.4,-0.03013,3e-05,4.10616]
[1780003863125,42.37,73593.44,16.4,-0.03013,3e-05,4.10569]
[1780003869155,42.37,73591.71,16.4,-0.03016,3e-05,4.10945]
[1780003874191,42.36,73594.47,16.4,-0.03008,3e-05,4.10014]
[1780003879226,42.36,73594.48,16.4,-0.03007,3e-05,4.09904]
[1780003885268,42.36,73593.6,16.4,-0.03008,3e-05,4.10037]
[1780003890303,42.35,73593.61,16.4,-0.03007,3e-05,4.09929]
[1780003895338,42.35,73593.24,16.4,-0.03005,3e-05,4.09674]
[1780003900373,42.35,73594.13,16.4,-0.03002,3e-05,4.0931]
[1780003902035,42.35,73594.08,16.4,-0.03002,3e-05,4.09305]
[1780003902247,42.35,73594.08,16.4,-0.03002,3e-05,4.09305]
[1780003905255,42.34,73602.33,16.4,-0.02979,3e-05,4.06808]
[1780003905941,42.34,73602.39,16.4,-0.02979,3e-05,4.06775]
[1780003906732,42.34,73602.39,16.4,-0.02979,3e-05,4.06775]
[1780003913468,42.34,73603.54,16.4,-0.02975,3e-05,4.06315]
[1780003918503,42.34,73602.8,16.4,-0.02976,3e-05,4.06457]
[1780003923538,42.34,73603.15,16.4,-0.02975,3e-05,4.06277]
[1780003930586,42.33,73602.77,16.4,-0.02975,3e-05,4.06282]
[1780003936629,42.33,73602.8,16.4,-0.02974,3e-05,4.0618]
[1780003942671,42.33,73603.02,16.4,-0.02972,3e-05,4.06022]
[1780003947705,42.32,73603.18,16.4,-0.02971,3e-05,4.05899]
[1780003952741,42.32,73602.84,16.4,-0.0297,3e-05,4.05664]
[1780003957776,42.32,73602.69,16.4,-0.0297,3e-05,4.05635]
[1780003963817,42.32,73601.67,16.4,-0.02971,3e-05,4.05847]
[1780003968852,42.32,73601.67,16.4,-0.02971,3e-05,4.05772]
[1780003973888,42.31,73600.49,16.4,-0.02973,3e-05,4.06046]
[1780003978923,42.31,73600.57,16.4,-0.02972,3e-05,4.05947]
[1780003985972,42.31,73600.29,16.4,-0.02972,3e-05,4.05925]
[1780003992016,42.31,73600.72,16.4,-0.0297,3e-05,4.05711]
[1780003997050,42.3,73600.75,16.4,-0.0297,3e-05,4.05631]
[1780004003092,42.3,73600.93,16.4,-0.02968,3e-05,4.05479]
[1780004016183,42.29,73601.03,16.4,-0.02965,3e-05,4.05015]
[1780004021218,42.29,73601.39,16.4,-0.02963,3e-05,4.04844]
[1780004022637,42.29,73601.39,16.4,-0.02963,3e-05,4.04844]
[1780004023714,42.29,73601.94,16.4,-0.02962,3e-05,4.04669]
[1780004025856,42.29,73610.79,16.4,-0.02938,3e-05,4.02045]
[1780004026414,42.29,73610.84,16.4,-0.02938,3e-05,4.02022]
[1780004026584,42.29,73610.84,16.4,-0.02938,3e-05,4.02022]
[1780004036323,42.29,73620.64,16.4,-0.02912,3e-05,3.99104]
[1780004041358,42.29,73620.47,16.4,-0.02912,3e-05,3.99137]
[1780004046393,42.29,73626.39,16.4,-0.02896,3e-05,3.97399]
[1780004051428,42.29,73632.25,16.4,-0.02881,3e-05,3.95702]
[1780004056463,42.29,73632.16,16.4,-0.02882,3e-05,3.95742]
[1780004063512,42.29,73633.02,16.4,-0.0288,3e-05,3.95513]
[1780004068547,42.29,73633.99,16.4,-0.02877,3e-05,3.95247]
[1780004073582,42.29,73634.75,16.4,-0.02874,3e-05,3.94787]
[1780004078617,42.29,73635.54,16.4,-0.02872,3e-05,3.94578]
[1780004080296,42.29,73637.59,16.4,-0.02867,3e-05,3.93989]
[1780004086674,42.29,73637.37,16.4,-0.02867,3e-05,3.94087]
[1780004091709,42.29,73637.06,16.4,-0.02868,3e-05,3.94199]
[1780004094602,42.29,73638.75,16.4,-0.02864,3e-05,3.93719]
[1780004100819,42.29,73638.4,16.4,-0.02865,3e-05,3.93853]
[1780004105854,42.3,73637.03,16.4,-0.02869,3e-05,3.9427]
[1780004108980,42.3,73637.03,16.4,-0.02869,3e-05,3.9427]
[1780004117937,42.3,73636.17,16.4,-0.02872,3e-05,3.94552]
[1780004123449,42.3,73635.19,16.4,-0.02874,3e-05,3.9484]
[1780004129016,42.3,73633.65,16.4,-0.02878,3e-05,3.95287]
[1780004134056,42.3,73633.91,16.4,-0.02876,3e-05,3.94954]
[1780004138040,42.3,73633.89,16.4,-0.02876,3e-05,3.9496]
[1780004143529,42.3,73634.01,16.4,-0.02875,3e-05,3.94924]
[1780004149163,42.3,73632.99,16.4,-0.02878,3e-05,3.95216]
[1780004152671,42.3,73633.0,16.4,-0.02878,3e-05,3.95212]
[1780004162260,42.3,73632.79,16.4,-0.02878,3e-05,3.95263]
[1780004167422,42.3,73633.06,16.4,-0.02878,3e-05,3.9518]
[1780004178374,42.3,73632.79,16.4,-0.02878,3e-05,3.95247]
[1780004182261,42.3,73632.79,16.4,-0.02878,3e-05,3.95247]
[1780004188445,42.3,73633.22,16.4,-0.02877,3e-05,3.95114]
[1780004193480,42.3,73635.42,16.4,-0.0287,3e-05,3.94219]
[1780004197214,42.3,73635.47,16.4,-0.0287,3e-05,3.94205]
[1780004203550,42.3,73635.53,16.4,-0.02869,3e-05,3.94193]
[1780004207232,42.3,73634.48,16.4,-0.02872,3e-05,3.94496]
[1780004212613,42.3,73635.89,16.4,-0.02869,3e-05,3.9409]
[1780004217308,42.3,73630.07,16.4,-0.02884,3e-05,3.95778]
[1780004222427,42.3,73628.67,16.4,-0.02887,3e-05,3.96167]
[1780004223221,42.3,73628.67,16.4,-0.02887,3e-05,3.96167]
[1780004223507,42.3,73629.67,16.4,-0.02884,3e-05,3.95874]
[1780004223660,42.3,73629.67,16.4,-0.02884,3e-05,3.95874]
[1780004225631,42.3,73644.32,16.4,-0.02847,3e-05,3.91641]
[1780004227434,42.3,73644.64,16.4,-0.02846,3e-05,3.91597]
[1780004232754,42.3,73653.21,16.4,-0.02827,3e-05,3.89413]
[1780004237788,42.31,73656.72,16.4,-0.0282,3e-05,3.88656]
[1780004242824,42.32,73658.85,16.4,-0.02817,3e-05,3.88303]
[1780004246047,42.32,73658.73,16.4,-0.02818,3e-05,3.88441]
[1780004246137,42.33,73659.07,16.4,-0.02818,3e-05,3.88396]
[1780004251890,42.34,73662.86,16.4,-0.0281,3e-05,3.87445]
[1780004256925,42.35,73667.55,16.4,-0.02801,3e-05,3.86436]
[1780004258407,42.35,73668.17,16.4,-0.028,3e-05,3.86327]
[1780004259480,42.35,73673.88,16.4,-0.02786,3e-05,3.84772]
[1780004259602,42.35,73673.88,16.4,-0.02786,3e-05,3.84772]
[1780004259871,42.35,73673.88,16.4,-0.02786,3e-05,3.84772]
[1780004260214,42.35,73673.88,16.4,-0.02786,3e-05,3.84772]
[1780004259972,42.35,73688.39,16.4,-0.0275,2e-05,3.8074]
[1780004260770,42.35,73688.39,16.4,-0.0275,2e-05,3.8074]
[1780004261211,42.35,73688.39,16.4,-0.0275,2e-05,3.8074]
[1780004260963,42.36,73708.57,16.4,-0.02701,2e-05,3.7519]
[1780004261412,42.36,73708.57,16.4,-0.02701,2e-05,3.7519]
[1780004262064,42.36,73708.57,16.4,-0.02701,2e-05,3.7519]
[1780004262772,42.36,73710.94,16.4,-0.02697,2e-05,3.74641]
[1780004263104,42.36,73710.94,16.4,-0.02697,2e-05,3.74641]
[1780004263178,42.36,73694.04,16.4,-0.02739,2e-05,3.79453]
[1780004263684,42.36,73694.04,16.4,-0.02739,2e-05,3.79453]
[1780004263996,42.36,73694.04,16.4,-0.02739,2e-05,3.79453]
[1780004264278,42.36,73694.04,16.4,-0.02739,2e-05,3.79453]
[1780004264854,42.36,73684.47,16.4,-0.02763,2e-05,3.82226]
[1780004265230,42.36,73684.47,16.4,-0.02763,2e-05,3.82226]
[1780004265384,42.37,73684.05,16.4,-0.02765,2e-05,3.82419]
[1780004265430,42.37,73684.05,16.4,-0.02765,2e-05,3.82419]
[1780004265766,42.37,73684.05,16.4,-0.02765,2e-05,3.82419]
[1780004266767,42.37,73682.8,16.4,-0.02769,2e-05,3.82845]
[1780004267599,42.37,73677.43,16.4,-0.02783,3e-05,3.84438]
[1780004267678,42.37,73677.43,16.4,-0.02783,3e-05,3.84438]
[1780004269738,42.38,73676.84,16.4,-0.02786,3e-05,3.84745]
[1780004270279,42.38,73676.84,16.4,-0.02786,3e-05,3.84745]
[1780004272768,42.38,73674.58,16.4,-0.02793,3e-05,3.85589]
[1780004273122,42.38,73674.58,16.4,-0.02793,3e-05,3.85589]
[1780004273218,42.38,73674.87,16.4,-0.02793,3e-05,3.85574]
[1780004279735,42.39,73674.84,16.4,-0.02794,3e-05,3.85651]
[1780004279865,42.39,73674.84,16.4,-0.02794,3e-05,3.85651]
[1780004286148,42.39,73678.35,16.4,-0.02786,3e-05,3.84812]
[1780004288164,42.39,73694.15,16.4,-0.02747,2e-05,3.8039]
[1780004293198,42.4,73700.9,16.4,-0.02732,2e-05,3.78629]
[1780004298957,42.4,73700.79,16.4,-0.02733,2e-05,3.78775]
[1780004299241,42.4,73700.74,16.4,-0.02733,2e-05,3.78845]
[1780004299581,42.4,73700.74,16.4,-0.02733,2e-05,3.78845]
[1780004300248,42.4,73700.76,16.4,-0.02734,2e-05,3.78917]
[1780004301464,42.4,73700.79,16.4,-0.02734,2e-05,3.78936]
[1780004307296,42.41,73699.92,16.4,-0.02738,2e-05,3.79342]
[1780004312332,42.41,73699.92,16.4,-0.02737,2e-05,3.79221]
[1780004317367,42.42,73699.95,16.4,-0.02738,2e-05,3.79342]
[1780004322401,42.42,73700.36,16.4,-0.02738,2e-05,3.79354]
[1780004327437,42.43,73700.55,16.4,-0.02739,2e-05,3.79426]
[1780004332472,42.43,73703.15,16.4,-0.02734,2e-05,3.78823]
[1780004337507,42.43,73704.84,16.4,-0.02731,2e-05,3.78505]
[1780004342894,42.44,73704.24,16.4,-0.02733,2e-05,3.78777]
[1780004344141,42.44,73704.53,16.4,-0.02733,2e-05,3.78722]
[1780004345725,42.44,73704.44,16.4,-0.02733,2e-05,3.78773]
[1780004346729,42.44,73697.63,16.4,-0.0275,2e-05,3.80734]
[1780004346808,42.44,73681.44,16.4,-0.02791,3e-05,3.85326]
[1780004352268,42.44,73679.39,16.4,-0.02797,3e-05,3.85964]
[1780004352613,42.45,73678.65,16.4,-0.02799,3e-05,3.86251]
[1780004353703,42.45,73678.65,16.4,-0.02799,3e-05,3.86251]
[1780004353774,42.45,73679.3,16.4,-0.02798,3e-05,3.86129]
[1780004359664,42.45,73682.03,16.4,-0.02792,3e-05,3.85431]
[1780004364699,42.45,73686.56,16.4,-0.02781,3e-05,3.84226]
[1780004369734,42.45,73691.91,16.4,-0.02769,2e-05,3.82804]
[1780004374769,42.46,73692.7,16.4,-0.02766,2e-05,3.82427]
[1780004380395,42.46,73689.48,16.4,-0.02774,2e-05,3.83413]
[1780004389876,42.47,73696.79,16.4,-0.02758,2e-05,3.81571]
[1780004393000,42.47,73698.22,16.4,-0.02755,2e-05,3.81212]
[1780004400954,42.47,73702.79,16.4,-0.02745,2e-05,3.80129]
[1780004405989,42.48,73706.56,16.4,-0.02737,2e-05,3.79198]
[1780004411024,42.48,73700.86,16.4,-0.02752,2e-05,3.80929]
[1780004416059,42.49,73699.44,16.4,-0.02757,2e-05,3.81442]
[1780004421095,42.49,73699.06,16.4,-0.02759,2e-05,3.81662]
[1780004429244,42.49,73699.07,16.4,-0.0276,2e-05,3.8175]
[1780004435193,42.5,73699.49,16.4,-0.02759,2e-05,3.81606]
[1780004440228,42.5,73700.64,16.4,-0.02757,2e-05,3.81396]
[1780004448284,42.51,73700.87,16.4,-0.02758,2e-05,3.81515]
[1780004454326,42.51,73701.19,16.4,-0.02758,2e-05,3.81561]
[1780004459361,42.52,73702.99,16.4,-0.02755,2e-05,3.81171]
[1780004460478,42.52,73702.72,16.4,-0.02756,2e-05,3.8127]
[1780004461580,42.52,73704.11,16.4,-0.02752,2e-05,3.80903]
[1780004466110,42.52,73706.83,16.4,-0.02747,2e-05,3.80236]
[1780004467986,42.52,73712.37,16.4,-0.02733,2e-05,3.78737]
[1780004469766,42.52,73714.77,16.4,-0.02728,2e-05,3.78122]
[1780004469844,42.52,73714.77,16.4,-0.02728,2e-05,3.78122]
[1780004469952,42.52,73714.77,16.4,-0.02728,2e-05,3.78122]
[1780004470438,42.52,73732.49,16.4,-0.02685,2e-05,3.73229]
[1780004471219,42.52,73732.49,16.4,-0.02685,2e-05,3.73229]
[1780004471445,42.52,73760.11,16.4,-0.02619,2e-05,3.65652]
[1780004471945,42.52,73760.11,16.4,-0.02619,2e-05,3.65652]
[1780004471979,42.52,73760.11,16.4,-0.02619,2e-05,3.65652]
[1780004472473,42.52,73760.11,16.4,-0.02619,2e-05,3.65652]
[1780004472638,42.53,73768.15,16.4,-0.026,2e-05,3.63496]
[1780004473147,42.53,73768.15,16.4,-0.026,2e-05,3.63496]
[1780004473766,42.53,73770.73,16.4,-0.02594,2e-05,3.62797]
[1780004473786,42.53,73770.73,16.4,-0.02594,2e-05,3.62797]
[1780004473861,42.53,73770.73,16.4,-0.02594,2e-05,3.62797]
[1780004476171,42.53,73769.93,16.4,-0.02596,2e-05,3.63063]
[1780004478639,42.53,73760.89,16.4,-0.02619,2e-05,3.65679]
[1780004479323,42.53,73760.89,16.4,-0.02619,2e-05,3.65679]
[1780004479683,42.53,73748.96,16.4,-0.02648,2e-05,3.68991]
[1780004480724,42.54,73746.73,16.4,-0.02653,2e-05,3.69652]
[1780004483666,42.54,73743.56,16.4,-0.02662,2e-05,3.70652]
[1780004484928,42.54,73739.36,16.4,-0.02673,2e-05,3.71849]
[1780004486807,42.54,73737.26,16.4,-0.02678,2e-05,3.72505]
[1780004486818,42.54,73737.26,16.4,-0.02678,2e-05,3.72505]
[1780004486856,42.54,73737.26,16.4,-0.02678,2e-05,3.72505]
[1780004488805,42.55,73738.05,16.4,-0.02677,2e-05,3.72364]
[1780004489045,42.55,73738.05,16.4,-0.02677,2e-05,3.72364]
[1780004494674,42.55,73751.64,16.4,-0.02645,2e-05,3.68625]
[1780004499868,42.56,73755.19,16.4,-0.02638,2e-05,3.67882]
[1780004502883,42.56,73755.64,16.4,-0.02639,2e-05,3.679]
[1780004503941,42.57,73756.48,16.4,-0.02637,2e-05,3.67717]
[1780004509719,42.58,73764.26,16.4,-0.02621,2e-05,3.65949]
[1780004514754,42.59,73762.95,16.4,-0.02627,2e-05,3.66551]
[1780004519790,42.59,73750.02,16.4,-0.0266,2e-05,3.70322]
[1780004524825,42.6,73736.22,16.4,-0.02695,2e-05,3.7432]
[1780004529860,42.6,73731.23,16.4,-0.02708,2e-05,3.75872]
[1780004534895,42.61,73737.33,16.4,-0.02695,2e-05,3.74347]
[1780004540490,42.61,73746.82,16.4,-0.02673,2e-05,3.71876]
[1780004540887,42.61,73750.75,16.4,-0.02664,2e-05,3.70835]
[1780004542764,42.62,73754.23,16.4,-0.02656,2e-05,3.69964]
[1780004545064,42.62,73757.57,16.4,-0.02649,2e-05,3.69136]
[1780004548471,42.62,73758.89,16.4,-0.02647,2e-05,3.68906]
[1780004554042,42.63,73766.47,16.4,-0.0263,2e-05,3.66914]
[1780004559078,42.64,73768.23,16.4,-0.02628,2e-05,3.66672]
[1780004564113,42.65,73772.75,16.4,-0.02619,2e-05,3.65683]
[1780004565230,42.65,73772.75,16.4,-0.02619,2e-05,3.65683]
[1780004565235,42.65,73772.75,16.4,-0.02619,2e-05,3.65683]
[1780004565533,42.65,73772.75,16.4,-0.02619,2e-05,3.65683]
[1780004565881,42.65,73773.5,16.4,-0.02618,2e-05,3.65529]
[1780004566017,42.65,73773.5,16.4,-0.02618,2e-05,3.65529]
[1780004566130,42.65,73791.32,16.4,-0.02576,2e-05,3.60766]
[1780004567135,42.65,73811.2,16.4,-0.02531,2e-05,3.5551]
[1780004568191,42.65,73811.2,16.4,-0.02531,2e-05,3.5551]
[1780004569828,42.66,73805.54,16.4,-0.02545,2e-05,3.5715]
[1780004576198,42.67,73805.2,16.4,-0.0255,2e-05,3.57682]
[1780004577493,42.67,73805.2,16.4,-0.0255,2e-05,3.57682]
[1780004579472,42.68,73798.44,16.4,-0.02566,2e-05,3.59615]
[1780004579635,42.68,73794.63,16.4,-0.02576,2e-05,3.60696]
[1780004583592,42.68,73784.49,16.4,-0.02601,2e-05,3.63594]
[1780004583772,42.69,73780.35,16.4,-0.02611,2e-05,3.64766]
[1780004587837,42.69,73773.31,16.4,-0.02629,2e-05,3.66865]
[1780004593320,42.7,73785.35,16.4,-0.02603,2e-05,3.63892]
[1780004593918,42.7,73785.35,16.4,-0.02603,2e-05,3.63892]
[1780004594704,42.7,73786.27,16.4,-0.02602,2e-05,3.63694]
[1780004600369,42.71,73786.87,16.4,-0.02603,2e-05,3.63835]
[1780004605405,42.72,73785.54,16.4,-0.02608,2e-05,3.64441]
[1780004610440,42.73,73785.31,16.4,-0.02611,2e-05,3.64744]
[1780004615474,42.73,73784.66,16.4,-0.02613,2e-05,3.64914]
[1780004620510,42.74,73784.81,16.4,-0.02614,2e-05,3.6511]
[1780004621446,42.74,73784.81,16.4,-0.02614,2e-05,3.6511]
[1780004622496,42.74,73785.19,16.4,-0.02614,2e-05,3.65054]
[1780004627563,42.75,73797.88,16.4,-0.02587,2e-05,3.61932]
[1780004627732,42.75,73797.88,16.4,-0.02587,2e-05,3.61932]
[1780004629345,42.76,73801.57,16.4,-0.02578,2e-05,3.60994]
[1780004631593,42.76,73815.51,16.4,-0.02547,2e-05,3.57429]
[1780004636628,42.77,73810.93,16.4,-0.02561,2e-05,3.58946]
[1780004640658,42.78,73796.59,16.4,-0.02596,2e-05,3.63016]
[1780004645698,42.78,73786.41,16.4,-0.02622,2e-05,3.66009]
[1780004647708,42.79,73800.84,16.4,-0.02589,2e-05,3.62208]
[1780004647798,42.79,73800.84,16.4,-0.02589,2e-05,3.62208]
[1780004650688,42.79,73801.76,16.4,-0.02588,2e-05,3.62114]
[1780004655764,42.8,73817.35,16.4,-0.02554,2e-05,3.58268]
[1780004660801,42.81,73809.51,16.4,-0.02575,2e-05,3.60593]
[1780004665836,42.82,73812.21,16.4,-0.02571,2e-05,3.602]
[1780004670871,42.83,73814.28,16.4,-0.02569,2e-05,3.59921]
[1780004675906,42.84,73817.64,16.4,-0.02562,2e-05,3.59059]
[1780004680941,42.85,73818.72,16.4,-0.02562,2e-05,3.59056]
[1780004683603,42.85,73820.95,16.4,-0.02557,2e-05,3.58519]
[1780004685533,42.85,73822.86,16.4,-0.02553,2e-05,3.58127]
[1780004686188,42.85,73829.36,16.4,-0.02539,2e-05,3.5646]
[1780004686559,42.85,73829.36,16.4,-0.02539,2e-05,3.5646]
[1780004687327,42.86,73824.11,16.4,-0.02552,2e-05,3.57915]
[1780004687561,42.86,73824.11,16.4,-0.02552,2e-05,3.57915]
[1780004688118,42.86,73822.14,16.4,-0.02557,2e-05,3.58498]
[1780004688573,42.86,73822.14,16.4,-0.02557,2e-05,3.58498]
[1780004694041,42.87,73811.69,16.4,-0.02584,2e-05,3.61658]
[1780004699079,42.88,73817.15,16.4,-0.02574,2e-05,3.60457]
[1780004704115,42.89,73808.24,16.4,-0.02597,2e-05,3.631]
[1780004709254,42.89,73796.32,16.4,-0.02626,2e-05,3.66497]
[1780004717208,42.91,73806.96,16.4,-0.02605,2e-05,3.64047]
[1780004722243,42.91,73804.8,16.4,-0.02612,2e-05,3.64862]
[1780004727277,42.92,73802.41,16.4,-0.02619,2e-05,3.65733]
[1780004732313,42.93,73794.51,16.4,-0.02638,2e-05,3.67834]
[1780004737348,42.93,73795.53,16.4,-0.02637,2e-05,3.6776]
[1780004742383,42.94,73780.08,16.4,-0.02676,2e-05,3.7216]
[1780004747418,42.94,73773.3,16.4,-0.02694,2e-05,3.7417]
[1780004752454,42.95,73770.81,16.4,-0.02701,2e-05,3.74993]
[1780004757488,42.95,73770.35,16.4,-0.02703,2e-05,3.75253]
[1780004759601,42.95,73770.35,16.4,-0.02703,2e-05,3.75253]
[1780004759659,42.96,73753.69,16.4,-0.02744,2e-05,3.79904]
[1780004763214,42.96,73741.17,16.4,-0.02775,2e-05,3.83438]
[1780004765274,42.96,73739.62,16.4,-0.02779,2e-05,3.83895]
[1780004768220,42.96,73736.22,16.4,-0.02788,2e-05,3.84878]
[1780004773608,42.96,73736.15,16.4,-0.02789,2e-05,3.84958]
[1780004778644,42.96,73738.13,16.4,-0.02784,2e-05,3.84462]
[1780004784687,42.96,73741.6,16.4,-0.02776,2e-05,3.83574]
[1780004789721,42.97,73741.18,16.4,-0.02778,2e-05,3.83766]
[1780004794756,42.97,73738.67,16.4,-0.02783,2e-05,3.8429]
[1780004799791,42.97,73739.58,16.4,-0.02782,2e-05,3.84106]
[1780004804826,42.97,73745.72,16.4,-0.02767,2e-05,3.82475]
[1780004808971,42.98,73749.53,16.4,-0.02758,2e-05,3.81486]
[1780004812753,42.98,73750.12,16.4,-0.02758,2e-05,3.81402]
[1780004813629,42.98,73750.13,16.4,-0.02758,2e-05,3.81419]
[1780004818924,42.98,73761.67,16.4,-0.02731,2e-05,3.78365]
[1780004823959,42.99,73759.6,16.4,-0.02737,2e-05,3.79063]
[1780004826548,42.99,73759.53,16.4,-0.02737,2e-05,3.79106]
[1780004829255,42.99,73755.93,16.4,-0.02747,2e-05,3.80173]
[1780004829615,42.99,73755.93,16.4,-0.02747,2e-05,3.80173]
[1780004835036,43.0,73747.69,16.4,-0.02768,2e-05,3.82597]
[1780004841644,43.0,73745.68,16.4,-0.02773,2e-05,3.83209]
[1780004845542,43.0,73739.87,16.4,-0.02789,2e-05,3.84923]
[1780004851152,43.0,73734.44,16.4,-0.02801,2e-05,3.86273]
[1780004856190,43.0,73733.26,16.4,-0.02804,2e-05,3.86655]
[1780004861224,43.01,73733.05,16.4,-0.02805,2e-05,3.86762]
[1780004868273,43.01,73732.89,16.4,-0.02806,2e-05,3.86868]
[1780004873308,43.01,73743.73,16.4,-0.0278,2e-05,3.83886]
[1780004877571,43.01,73753.82,16.4,-0.02755,2e-05,3.81122]
[1780004880859,43.01,73757.44,16.4,-0.02747,2e-05,3.80178]
[1780004886111,43.01,73757.85,16.4,-0.02747,2e-05,3.80147]
[1780004890805,43.02,73744.12,16.4,-0.02782,2e-05,3.84101]
[1780004896167,43.02,73735.15,16.4,-0.02805,2e-05,3.86672]
[1780004901521,43.02,73735.13,16.4,-0.02805,2e-05,3.86733]
[1780004906556,43.02,73734.78,16.4,-0.02806,2e-05,3.86877]
[1780004907021,43.02,73734.78,16.4,-0.02806,2e-05,3.86877]
[1780004909956,43.02,73734.87,16.4,-0.02806,2e-05,3.8687]
[1780004910339,43.02,73734.98,16.4,-0.02806,2e-05,3.86848]
[1780004915619,43.03,73735.38,16.4,-0.02804,2e-05,3.86538]
[1780004919139,43.03,73735.38,16.4,-0.02804,2e-05,3.86567]
[1780004930724,43.03,73735.14,16.4,-0.02806,2e-05,3.86751]
[1780004935897,43.03,73734.02,16.4,-0.02809,2e-05,3.871]
[1780004942809,43.03,73732.81,16.4,-0.02812,2e-05,3.87504]
[1780004947844,43.04,73732.99,16.4,-0.02812,2e-05,3.8749]
[1780004957914,43.04,73733.34,16.4,-0.02812,2e-05,3.87465]
[1780004962948,43.04,73733.32,16.4,-0.02812,2e-05,3.87508]
[1780004971005,43.04,73733.77,16.4,-0.0281,2e-05,3.87191]
[1780004976042,43.04,73733.77,16.4,-0.02811,2e-05,3.87243]
[1780004979587,43.04,73739.2,16.4,-0.02797,2e-05,3.85748]
[1780004986112,43.05,73745.69,16.4,-0.02782,2e-05,3.84037]
[1780004987106,43.05,73745.69,16.4,-0.02782,2e-05,3.84037]
[1780004992153,43.05,73745.02,16.4,-0.02784,2e-05,3.8431]
[1780004995771,43.05,73736.55,16.4,-0.02806,2e-05,3.86703]
[1780005001217,43.05,73734.13,16.4,-0.02812,2e-05,3.87444]
[1780005006253,43.05,73731.86,16.4,-0.02818,2e-05,3.88118]
[1780005011286,43.05,73730.7,16.4,-0.02821,2e-05,3.88476]
[1780005020350,43.06,73730.5,16.4,-0.02822,3e-05,3.88585]
[1780005026393,43.06,73730.84,16.4,-0.02822,2e-05,3.88525]
[1780005029986,43.06,73731.32,16.4,-0.02821,2e-05,3.88402]
[1780005032104,43.06,73717.37,16.4,-0.02856,3e-05,3.92347]
[1780005040492,43.06,73710.2,16.4,-0.02872,3e-05,3.94108]
[1780005043597,43.06,73709.79,16.4,-0.02873,3e-05,3.94222]
[1780005050562,43.06,73705.77,16.4,-0.02883,3e-05,3.95329]
[1780005055596,43.05,73713.27,16.4,-0.02864,3e-05,3.93177]
[1780005059281,43.05,73714.28,16.4,-0.02861,3e-05,3.9289]
[1780005064660,43.06,73721.18,16.4,-0.02844,3e-05,3.90948]
[1780005069695,43.06,73725.8,16.4,-0.02832,3e-05,3.89663]
[1780005072864,43.06,73726.71,16.4,-0.0283,3e-05,3.89418]
[1780005078759,43.06,73727.32,16.4,-0.02829,3e-05,3.89291]
[1780005083794,43.06,73732.22,16.4,-0.02817,2e-05,3.87948]
[1780005085262,43.06,73732.47,16.4,-0.02817,2e-05,3.87886]
[1780005089383,43.06,73733.13,16.4,-0.02815,2e-05,3.87737]
[1780005094870,43.06,73737.56,16.4,-0.02803,2e-05,3.86304]
[1780005099906,43.06,73737.52,16.4,-0.02804,2e-05,3.86374]
[1780005104942,43.07,73737.99,16.4,-0.02803,2e-05,3.86301]
[1780005109976,43.07,73741.57,16.4,-0.02795,2e-05,3.85362]
[1780005115011,43.07,73746.97,16.4,-0.02782,2e-05,3.83923]
[1780005115765,43.07,73746.97,16.4,-0.02782,2e-05,3.83923]
[1780005121053,43.07,73756.92,16.4,-0.02758,2e-05,3.81258]
[1780005122378,43.07,73756.87,16.4,-0.02759,2e-05,3.81292]
[1780005128102,43.08,73756.8,16.4,-0.0276,2e-05,3.81433]
[1780005133137,43.08,73756.23,16.4,-0.02762,2e-05,3.81691]
[1780005136274,43.08,73755.85,16.4,-0.02764,2e-05,3.81855]
[1780005142205,43.09,73756.66,16.4,-0.02763,2e-05,3.81746]
[1780005147240,43.09,73752.78,16.4,-0.02773,2e-05,3.8294]
[1780005148853,43.09,73751.96,16.4,-0.02775,2e-05,3.83185]
[1780005153324,43.09,73741.61,16.4,-0.028,2e-05,3.85873]
[1780005154013,43.09,73741.61,16.4,-0.028,2e-05,3.85873]
[1780005155951,43.09,73764.65,16.4,-0.02743,2e-05,3.7951]
[1780005161337,43.1,73769.84,16.4,-0.02732,2e-05,3.78222]
[1780005166373,43.1,73772.39,16.4,-0.02727,2e-05,3.77654]
[1780005171409,43.11,73777.06,16.4,-0.02717,2e-05,3.76514]
[1780005176639,43.11,73785.05,16.4,-0.02699,2e-05,3.7445]
[1780005182486,43.12,73791.11,16.4,-0.02686,2e-05,3.73033]
[1780005187522,43.12,73791.37,16.4,-0.02687,2e-05,3.7314]
[1780005191092,43.13,73783.37,16.4,-0.02707,2e-05,3.75397]
[1780005196586,43.13,73768.1,16.4,-0.02745,2e-05,3.79777]
[1780005201755,43.13,73768.06,16.4,-0.02746,2e-05,3.79877]
[1780005207663,43.14,73755.63,16.4,-0.02778,2e-05,3.83444]
[1780005210513,43.14,73749.55,16.4,-0.02793,2e-05,3.85167]
[1780005215719,43.14,73748.76,16.4,-0.02794,2e-05,3.85202]
[1780005220754,43.14,73746.53,16.4,-0.028,2e-05,3.85877]
[1780005225794,43.14,73744.78,16.4,-0.02805,2e-05,3.8641]
[1780005230826,43.15,73745.15,16.4,-0.02804,2e-05,3.86345]
[1780005237287,43.15,73745.31,16.4,-0.02804,2e-05,3.86329]
[1780005239890,43.15,73760.37,16.4,-0.02767,2e-05,3.82179]
[1780005244925,43.15,73757.93,16.4,-0.02774,2e-05,3.82926]
[1780005249960,43.15,73757.68,16.4,-0.02775,2e-05,3.83064]
[1780005260030,43.16,73757.76,16.4,-0.02776,2e-05,3.83181]
[1780005265065,43.16,73757.89,16.4,-0.02776,2e-05,3.83216]
[1780005270100,43.16,73757.87,16.4,-0.02777,2e-05,3.83292]
[1780005274434,43.16,73758.01,16.4,-0.02775,2e-05,3.83059]
[1780005275135,43.16,73757.95,16.4,-0.02776,2e-05,3.8309]
[1780005280170,43.16,73758.14,16.4,-0.02776,2e-05,3.83098]
[1780005286212,43.17,73758.38,16.4,-0.02776,2e-05,3.83105]
[1780005291247,43.17,73758.3,16.4,-0.02777,2e-05,3.83188]
[1780005293773,43.17,73756.13,16.4,-0.02782,2e-05,3.83815]
[1780005300310,43.17,73745.48,16.4,-0.02809,2e-05,3.8684]
[1780005305345,43.17,73745.69,16.4,-0.02809,2e-05,3.86809]
[1780005305991,43.17,73745.69,16.4,-0.02809,2e-05,3.86809]
[1780005311387,43.17,73757.23,16.4,-0.02781,2e-05,3.83658]
[1780005316422,43.18,73758.33,16.4,-0.02778,2e-05,3.83413]
[1780005322465,43.18,73758.83,16.4,-0.02778,2e-05,3.83348]
[1780005327951,43.18,73759.0,16.4,-0.02778,2e-05,3.8334]
[1780005335556,43.18,73759.03,16.4,-0.02777,2e-05,3.83209]
[1780005341359,43.19,73759.11,16.4,-0.02777,2e-05,3.83241]
[1780005346634,43.19,73758.88,16.4,-0.02779,2e-05,3.83398]
[1780005351669,43.19,73758.79,16.4,-0.0278,2e-05,3.83489]
[1780005356705,43.19,73759.07,16.4,-0.02779,2e-05,3.83476]
[1780005361740,43.19,73757.79,16.4,-0.02783,2e-05,3.83897]
[1780005366241,43.2,73757.43,16.4,-0.02784,2e-05,3.84022]
[1780005372823,43.2,73747.08,16.4,-0.02811,2e-05,3.86985]
[1780005374273,43.2,73747.08,16.4,-0.02811,2e-05,3.86985]
[1780005378415,43.2,73745.23,16.4,-0.02815,2e-05,3.87526]
[1780005383902,43.2,73745.04,16.4,-0.02816,2e-05,3.87616]
[1780005388937,43.2,73745.21,16.4,-0.02816,2e-05,3.87594]
[1780005394937,43.2,73745.8,16.4,-0.02815,2e-05,3.87439]
[1780005401024,43.2,73749.9,16.4,-0.02803,2e-05,3.86102]
[1780005405264,43.2,73752.07,16.4,-0.02798,2e-05,3.8552]
[1780005411094,43.21,73754.04,16.4,-0.02794,2e-05,3.8504]
[1780005421174,43.21,73754.98,16.4,-0.02792,2e-05,3.84879]
[1780005426209,43.21,73754.7,16.4,-0.02793,2e-05,3.85008]
[1780005431245,43.21,73755.01,16.4,-0.02793,2e-05,3.84971]
[1780005438759,43.21,73754.88,16.4,-0.02794,2e-05,3.85037]
[1780005444338,43.22,73753.96,16.4,-0.02797,2e-05,3.85392]
[1780005452394,43.22,73754.04,16.4,-0.02796,2e-05,3.85193]
[1780005458436,43.22,73754.46,16.4,-0.02795,2e-05,3.85136]
[1780005463471,43.22,73754.41,16.4,-0.02796,2e-05,3.85202]
[1780005468506,43.22,73753.4,16.4,-0.02799,2e-05,3.85536]
[1780005473541,43.23,73745.99,16.4,-0.02817,2e-05,3.8766]
[1780005478576,43.23,73740.47,16.4,-0.02831,2e-05,3.89233]
[1780005483611,43.23,73745.0,16.4,-0.0282,2e-05,3.87983]
[1780005488646,43.23,73745.61,16.4,-0.02819,2e-05,3.8784]
[1780005493681,43.23,73746.58,16.4,-0.02817,2e-05,3.87599]
[1780005498716,43.23,73746.73,16.4,-0.02817,2e-05,3.87587]
[1780005506772,43.23,73746.2,16.4,-0.02819,2e-05,3.87783]
[1780005515835,43.23,73745.8,16.4,-0.02818,2e-05,3.87692]
[1780005518186,43.23,73745.69,16.4,-0.02819,2e-05,3.87729]
[1780005520964,43.23,73751.7,16.4,-0.02804,2e-05,3.8607]
[1780005526912,43.24,73763.05,16.4,-0.02777,2e-05,3.82998]
[1780005531947,43.24,73762.95,16.4,-0.02777,2e-05,3.83096]
[1780005536995,43.24,73762.46,16.4,-0.02779,2e-05,3.83286]
[1780005542203,43.24,73760.03,16.4,-0.02786,2e-05,3.84028]
[1780005542300,43.24,73744.43,16.4,-0.02824,2e-05,3.88392]
[1780005547637,43.24,73746.75,16.4,-0.02819,2e-05,3.87757]
[1780005553024,43.24,73747.32,16.4,-0.02818,2e-05,3.87632]
[1780005558403,43.24,73747.9,16.4,-0.02816,2e-05,3.87498]
[1780005563511,43.25,73741.37,16.4,-0.02833,2e-05,3.89347]
[1780005569217,43.25,73739.46,16.4,-0.02838,3e-05,3.89892]
[1780005574252,43.25,73739.81,16.4,-0.02835,3e-05,3.89539]
[1780005579287,43.25,73737.32,16.4,-0.02841,3e-05,3.90238]
[1780005584322,43.25,73732.27,16.4,-0.02854,3e-05,3.91648]
[1780005589695,43.24,73732.15,16.4,-0.02854,3e-05,3.91662]
[1780005597649,43.24,73730.49,16.4,-0.02858,3e-05,3.92088]
[1780005606482,43.24,73723.99,16.4,-0.02874,3e-05,3.9384]
[1780005610510,43.24,73738.86,16.4,-0.02836,3e-05,3.89622]
[1780005615545,43.24,73739.75,16.4,-0.02834,3e-05,3.89366]
[1780005619754,43.24,73744.44,16.4,-0.02822,2e-05,3.88048]
[1780005620104,43.24,73750.04,16.4,-0.02808,2e-05,3.86483]
[1780005625618,43.24,73749.38,16.4,-0.0281,2e-05,3.86697]
[1780005630653,43.24,73747.32,16.4,-0.02815,2e-05,3.87293]
[1780005635693,43.24,73751.54,16.4,-0.02803,2e-05,3.85881]
[1780005640110,43.24,73751.9,16.4,-0.02802,2e-05,3.85792]
[1780005645763,43.24,73761.68,16.4,-0.02779,2e-05,3.83139]
[1780005650798,43.25,73778.08,16.4,-0.02739,2e-05,3.78672]
[1780005656694,43.25,73782.31,16.4,-0.0273,2e-05,3.77587]
[1780005659601,43.25,73789.93,16.4,-0.02712,2e-05,3.75562]
[1780005662651,43.25,73803.84,16.4,-0.02678,2e-05,3.71771]
[1780005663758,43.25,73822.64,16.4,-0.02634,2e-05,3.66675]
[1780005664172,43.25,73837.07,16.4,-0.026,2e-05,3.62802]
[1780005666693,43.25,73836.12,16.4,-0.02602,2e-05,3.63049]
[1780005671951,43.26,73838.02,16.4,-0.026,2e-05,3.62762]
[1780005676986,43.26,73839.96,16.4,-0.02597,2e-05,3.62482]
[1780005682021,43.27,73838.53,16.4,-0.02602,2e-05,3.63098]
[1780005684092,43.27,73838.83,16.4,-0.02602,2e-05,3.63064]
[1780005689315,43.28,73827.23,16.4,-0.02631,2e-05,3.66388]
[1780005689782,43.28,73827.23,16.4,-0.02631,2e-05,3.66388]
[1780005691702,43.28,73809.62,16.4,-0.02672,2e-05,3.71003]
[1780005694411,43.29,73791.24,16.4,-0.02717,2e-05,3.7609]
[1780005697565,43.29,73774.48,16.4,-0.02758,2e-05,3.80755]
[1780005703180,43.29,73770.82,16.4,-0.02768,2e-05,3.81851]
[1780005708215,43.29,73764.89,16.4,-0.02783,2e-05,3.83557]
[1780005713122,43.29,73760.78,16.4,-0.02793,2e-05,3.84735]
[1780005715368,43.29,73739.68,16.4,-0.02846,3e-05,3.90645]
[1780005721308,43.29,73734.29,16.4,-0.02859,3e-05,3.92115]
[1780005726353,43.29,73748.18,16.4,-0.02824,2e-05,3.88202]
[1780005731388,43.29,73746.84,16.4,-0.02827,2e-05,3.88585]
[1780005736556,43.29,73742.99,16.4,-0.02837,3e-05,3.89662]
[1780005742465,43.29,73740.61,16.4,-0.02843,3e-05,3.90313]
[1780005747500,43.29,73736.07,16.4,-0.02854,3e-05,3.91574]
[1780005752538,43.29,73734.96,16.4,-0.02855,3e-05,3.91603]
[1780005757573,43.29,73732.99,16.4,-0.0286,3e-05,3.9213]
[1780005759786,43.29,73731.05,16.4,-0.02864,3e-05,3.9267]
[1780005765629,43.29,73726.53,16.4,-0.02875,3e-05,3.93884]
[1780005770664,43.29,73725.88,16.4,-0.02877,3e-05,3.94022]
[1780005775699,43.29,73725.57,16.4,-0.02877,3e-05,3.94066]
[1780005781741,43.28,73726.49,16.4,-0.02874,3e-05,3.93753]
[1780005786776,43.28,73726.4,16.4,-0.02874,3e-05,3.93738]
[1780005791811,43.28,73726.17,16.4,-0.02874,3e-05,3.93763]
[1780005796846,43.28,73725.73,16.4,-0.02875,3e-05,3.93848]
[1780005802888,43.28,73725.83,16.4,-0.02874,3e-05,3.93773]
[1780005807923,43.28,73722.31,16.4,-0.02883,3e-05,3.94722]
[1780005809881,43.28,73722.74,16.4,-0.02882,3e-05,3.94591]
[1780005810903,43.28,73712.75,16.4,-0.02907,3e-05,3.9742]
[1780005811258,43.28,73706.87,16.4,-0.02922,3e-05,3.99084]
[1780005812294,43.28,73713.06,16.4,-0.02904,3e-05,3.9706]
[1780005812902,43.28,73713.06,16.4,-0.02904,3e-05,3.9706]
[1780005816987,43.27,73699.47,16.4,-0.02938,3e-05,4.00842]
[1780005817633,43.27,73699.47,16.4,-0.02938,3e-05,4.00842]
[1780005817694,43.27,73699.47,16.4,-0.02938,3e-05,4.00842]
[1780005817988,43.27,73699.47,16.4,-0.02938,3e-05,4.00842]
[1780005818759,43.27,73699.47,16.4,-0.02938,3e-05,4.00842]
[1780005820648,43.27,73690.94,16.4,-0.0296,3e-05,4.03251]
[1780005821759,43.27,73689.3,16.4,-0.02964,3e-05,4.03699]
[1780005822068,43.27,73686.98,16.4,-0.0297,3e-05,4.04343]
[1780005823292,43.27,73683.49,16.4,-0.02979,3e-05,4.05324]
[1780005824816,43.27,73681.62,16.4,-0.02983,3e-05,4.05836]
[1780005825098,43.27,73691.47,16.4,-0.02958,3e-05,4.02965]
[1780005828312,43.27,73687.22,16.4,-0.02968,3e-05,4.04116]
[1780005829854,43.26,73679.14,16.4,-0.02989,3e-05,4.06424]
[1780005835273,43.26,73671.15,16.4,-0.03008,3e-05,4.08545]
[1780005835553,43.26,73671.15,16.4,-0.03008,3e-05,4.08545]
[1780005835841,43.26,73671.15,16.4,-0.03008,3e-05,4.08545]
[1780005836567,43.26,73664.6,16.4,-0.03025,3e-05,4.10418]
[1780005838227,43.26,73669.1,16.4,-0.03012,3e-05,4.09031]
[1780005842038,43.25,73665.68,16.4,-0.0302,3e-05,4.09886]
[1780005844646,43.25,73659.7,16.4,-0.03035,3e-05,4.11556]
[1780005845634,43.25,73657.44,16.4,-0.03041,3e-05,4.12177]
[1780005849608,43.24,73668.71,16.4,-0.0301,3e-05,4.08731]
[1780005850581,43.24,73672.08,16.4,-0.03001,3e-05,4.07716]
[1780005851295,43.24,73675.51,16.4,-0.02991,3e-05,4.06687]
[1780005852276,43.24,73675.8,16.4,-0.0299,3e-05,4.06571]
[1780005856533,43.24,73666.74,16.4,-0.03013,3e-05,4.09066]
[1780005862313,43.23,73665.94,16.4,-0.03013,3e-05,4.09052]
[1780005867348,43.22,73673.1,16.4,-0.02992,3e-05,4.06796]
[1780005872383,43.22,73674.27,16.4,-0.02986,3e-05,4.06038]
[1780005874656,43.22,73673.59,16.4,-0.02988,3e-05,4.06204]
[1780005875610,43.22,73675.36,16.4,-0.02983,3e-05,4.0566]
[1780005879432,43.21,73699.14,16.4,-0.0292,3e-05,3.98706]
[1780005885474,43.21,73697.72,16.4,-0.02923,3e-05,3.99005]
[1780005887356,43.21,73697.82,16.4,-0.02922,3e-05,3.98959]
[1780005888408,43.21,73697.95,16.4,-0.02922,3e-05,3.98904]
[1780005893530,43.2,73686.82,16.4,-0.0295,3e-05,4.01992]
[1780005895457,43.2,73684.96,16.4,-0.02954,3e-05,4.02504]
[1780005896501,43.2,73679.39,16.4,-0.02969,3e-05,4.04088]
[1780005901075,43.2,73673.02,16.4,-0.02984,3e-05,4.05816]
[1780005910650,43.19,73659.25,16.4,-0.03017,3e-05,4.09441]
[1780005913429,43.19,73663.68,16.4,-0.03005,3e-05,4.0808]
[1780005915349,43.18,73665.75,16.4,-0.02999,3e-05,4.07414]
[1780005920720,43.18,73666.31,16.4,-0.02996,3e-05,4.07068]
[1780005922328,43.18,73670.85,16.4,-0.02983,3e-05,4.05719]
[1780005922434,43.18,73670.85,16.4,-0.02983,3e-05,4.05719]
[1780005923298,43.18,73667.66,16.4,-0.02992,3e-05,4.06616]
[1780005926760,43.17,73667.25,16.4,-0.02992,3e-05,4.06645]
[1780005927946,43.17,73669.12,16.4,-0.02987,3e-05,4.06072]
[1780005934111,43.17,73674.53,16.4,-0.02969,3e-05,4.04085]
[1780005943882,43.16,73678.7,16.4,-0.02956,3e-05,4.02611]
[1780005948917,43.16,73676.35,16.4,-0.02961,3e-05,4.03164]
[1780005952219,43.15,73673.61,16.4,-0.02967,3e-05,4.03877]
[1780005957980,43.15,73669.29,16.4,-0.02977,3e-05,4.04957]
[1780005963017,43.14,73664.04,16.4,-0.0299,3e-05,4.06335]
[1780005968052,43.14,73664.86,16.4,-0.02986,3e-05,4.05943]
[1780005973087,43.14,73675.01,16.4,-0.02958,3e-05,4.02867]
[1780005978122,43.13,73677.94,16.4,-0.0295,3e-05,4.01878]
[1780005983157,43.13,73677.51,16.4,-0.0295,3e-05,4.01911]
[1780005988192,43.12,73677.07,16.4,-0.0295,3e-05,4.01898]
[1780005993866,43.12,73685.09,16.4,-0.02927,3e-05,3.99251]
[1780005998950,43.12,73683.95,16.4,-0.02928,3e-05,3.99466]
[1780006004304,43.11,73682.39,16.4,-0.02932,3e-05,3.99802]
[1780006009339,43.11,73680.75,16.4,-0.02935,3e-05,4.00178]
[1780006014374,43.11,73680.3,16.4,-0.02935,3e-05,4.00206]
[1780006015304,43.11,73680.3,16.4,-0.02935,3e-05,4.00206]
[1780006018474,43.11,73679.67,16.4,-0.02936,3e-05,4.00326]
[1780006018708,43.11,73679.67,16.4,-0.02936,3e-05,4.00326]
[1780006019676,43.11,73679.0,16.4,-0.02938,3e-05,4.00498]
[1780006025676,43.1,73663.49,16.4,-0.02977,3e-05,4.04826]
[1780006026731,43.1,73661.53,16.4,-0.02982,3e-05,4.05366]
[1780006032500,43.09,73657.35,16.4,-0.02991,3e-05,4.06376]
[1780006038542,43.09,73658.27,16.4,-0.02987,3e-05,4.05932]
[1780006040932,43.09,73658.13,16.4,-0.02987,3e-05,4.05944]
[1780006041611,43.09,73654.64,16.4,-0.02996,3e-05,4.06931]
[1780006047605,43.08,73640.64,16.4,-0.03031,3e-05,4.10786]
[1780006052641,43.07,73637.47,16.4,-0.03036,3e-05,4.11271]
[1780006057676,43.07,73633.52,16.4,-0.03045,3e-05,4.1225]
[1780006062714,43.06,73634.12,16.4,-0.03042,3e-05,4.11888]
[1780006063740,43.06,73634.12,16.4,-0.03042,3e-05,4.11888]
[1780006065813,43.06,73631.02,16.4,-0.03049,3e-05,4.12727]
[1780006066427,43.06,73632.16,16.4,-0.03046,3e-05,4.12353]
[1780006066783,43.06,73632.16,16.4,-0.03046,3e-05,4.12353]
[1780006076812,43.05,73632.34,16.4,-0.03042,3e-05,4.11906]
[1780006078664,43.05,73632.35,16.4,-0.03042,3e-05,4.11867]
[1780006083861,43.04,73629.8,16.4,-0.03046,3e-05,4.124]
[1780006088896,43.03,73623.99,16.4,-0.0306,3e-05,4.13925]
[1780006093931,43.03,73619.53,16.4,-0.0307,3e-05,4.15033]
[1780006096345,43.03,73619.38,16.4,-0.0307,3e-05,4.14993]
[1780006096756,43.03,73619.38,16.4,-0.0307,3e-05,4.14993]
[1780006103516,43.02,73619.37,16.4,-0.03067,3e-05,4.14702]
[1780006103817,43.02,73619.37,16.4,-0.03067,3e-05,4.14702]
[1780006109037,43.01,73621.77,16.4,-0.03059,3e-05,4.13744]
[1780006114076,43.0,73623.98,16.4,-0.03049,3e-05,4.12637]
[1780006119119,43.0,73622.8,16.4,-0.03051,3e-05,4.12781]
[1780006124153,42.99,73625.93,16.4,-0.03041,3e-05,4.11667]
[1780006129189,42.99,73626.26,16.4,-0.03038,3e-05,4.11387]
[1780006131955,42.98,73626.53,16.4,-0.03037,3e-05,4.11235]
[1780006132154,42.98,73626.53,16.4,-0.03037,3e-05,4.11235]
[1780006139259,42.97,73625.54,16.4,-0.03036,3e-05,4.11199]
[1780006144294,42.97,73633.24,16.4,-0.03014,3e-05,4.08756]
[1780006149329,42.96,73639.16,16.4,-0.02997,3e-05,4.06868]
[1780006154364,42.96,73639.23,16.4,-0.02996,3e-05,4.06704]
[1780006156575,42.96,73639.07,16.4,-0.02996,3e-05,4.06723]
[1780006157596,42.96,73639.14,16.4,-0.02996,3e-05,4.06674]
[1780006163427,42.95,73647.33,16.4,-0.02972,3e-05,4.041]
[1780006165008,42.95,73647.33,16.4,-0.02972,3e-05,4.041]
[1780006166404,42.95,73647.31,16.4,-0.02972,3e-05,4.0406]
[1780006167502,42.95,73649.31,16.4,-0.02966,3e-05,4.03456]
[1780006174368,42.95,73635.98,16.4,-0.02999,3e-05,4.06966]
[1780006174701,42.95,73633.99,16.4,-0.03004,3e-05,4.07522]
[1780006180549,42.94,73629.87,16.4,-0.03013,3e-05,4.08497]
[1780006185584,42.93,73634.79,16.4,-0.02998,3e-05,4.06904]
[1780006190619,42.93,73639.02,16.4,-0.02986,3e-05,4.05525]
[1780006194026,42.93,73645.26,16.4,-0.02969,3e-05,4.03656]
[1780006194124,42.93,73645.26,16.4,-0.02969,3e-05,4.03656]
[1780006195023,42.93,73650.71,16.4,-0.02954,3e-05,4.02051]
[1780006195538,42.93,73659.05,16.4,-0.02933,3e-05,3.99618]
[1780006201693,42.92,73659.54,16.4,-0.02931,3e-05,3.9939]
[1780006202105,42.92,73659.54,16.4,-0.02931,3e-05,3.9939]
[1780006207738,42.92,73649.28,16.4,-0.02956,3e-05,4.02234]
[1780006212711,42.92,73641.7,16.4,-0.02975,3e-05,4.04351]
[1780006214292,42.92,73633.98,16.4,-0.02995,3e-05,4.06581]
[1780006214557,42.92,73629.31,16.4,-0.03008,3e-05,4.07921]
[1780006215265,42.92,73629.31,16.4,-0.03008,3e-05,4.07921]
[1780006215440,42.91,73614.36,16.4,-0.03047,3e-05,4.1229]
[1780006220852,42.91,73612.19,16.4,-0.03051,3e-05,4.12699]
[1780006225888,42.9,73617.08,16.4,-0.03036,3e-05,4.11069]
[1780006228599,42.9,73617.33,16.4,-0.03035,3e-05,4.10925]
[1780006233952,42.89,73617.71,16.4,-0.0303,3e-05,4.10342]
[1780006238984,42.89,73622.45,16.4,-0.03016,3e-05,4.08781]
[1780006242010,42.89,73637.18,16.4,-0.02976,3e-05,4.04388]
[1780006245849,42.88,73641.02,16.4,-0.02966,3e-05,4.03202]
[1780006246932,42.88,73645.61,16.4,-0.02953,3e-05,4.01849]
[1780006253087,42.88,73647.39,16.4,-0.02948,3e-05,4.01214]
[1780006258122,42.88,73647.14,16.4,-0.02948,3e-05,4.01205]
[1780006263157,42.88,73644.44,16.4,-0.02954,3e-05,4.01909]
[1780006267185,42.87,73629.26,16.4,-0.02993,3e-05,4.06261]
[1780006272220,42.87,73629.26,16.4,-0.02992,3e-05,4.06137]
[1780006278265,42.86,73628.88,16.4,-0.02992,3e-05,4.061]
[1780006283304,42.86,73625.7,16.4,-0.02999,3e-05,4.06904]
[1780006289346,42.86,73624.52,16.4,-0.03001,3e-05,4.07091]
[1780006294381,42.85,73624.05,16.4,-0.02999,3e-05,4.06833]
[1780006299416,42.85,73628.51,16.4,-0.02986,3e-05,4.05399]
[1780006305458,42.84,73628.17,16.4,-0.02986,3e-05,4.05332]
[1780006311500,42.84,73628.05,16.4,-0.02985,3e-05,4.05227]
[1780006316535,42.83,73624.51,16.4,-0.02993,3e-05,4.06141]
[1780006321570,42.83,73614.87,16.4,-0.03018,3e-05,4.08841]
[1780006326605,42.83,73612.18,16.4,-0.03023,3e-05,4.09481]
[1780006331640,42.82,73608.91,16.4,-0.03031,3e-05,4.10287]
[1780006336675,42.82,73603.91,16.4,-0.03043,3e-05,4.11603]
[1780006341710,42.81,73605.58,16.4,-0.03037,3e-05,4.10938]
[1780006346745,42.81,73615.14,16.4,-0.0301,3e-05,4.07976]
[1780006351780,42.8,73613.05,16.4,-0.03012,3e-05,4.08191]
[1780006356815,42.8,73611.47,16.4,-0.03015,3e-05,4.08514]
[1780006361851,42.79,73612.39,16.4,-0.03012,3e-05,4.08104]
[1780006366886,42.79,73619.46,16.4,-0.02992,3e-05,4.05903]
[1780006371921,42.79,73624.34,16.4,-0.02978,3e-05,4.04357]
[1780006376960,42.78,73622.36,16.4,-0.02982,3e-05,4.04827]
[1780006381995,42.78,73622.07,16.4,-0.02982,3e-05,4.04802]
[1780006391059,42.77,73620.64,16.4,-0.02984,3e-05,4.05017]
[1780006396094,42.77,73621.03,16.4,-0.02982,3e-05,4.04789]
[1780006401129,42.77,73620.94,16.4,-0.02981,3e-05,4.04703]
[1780006407170,42.76,73618.2,16.4,-0.02987,3e-05,4.05365]
[1780006415227,42.76,73614.75,16.4,-0.02993,3e-05,4.05925]
[1780006420262,42.75,73612.36,16.4,-0.02998,3e-05,4.06502]
[1780006425297,42.75,73610.41,16.4,-0.03002,3e-05,4.06947]
[1780006430332,42.75,73610.59,16.4,-0.03,3e-05,4.06766]
[1780006435367,42.74,73609.47,16.4,-0.03002,3e-05,4.06968]
[1780006440402,42.74,73609.55,16.4,-0.03001,3e-05,4.06816]
[1780006445437,42.73,73609.49,16.4,-0.03,3e-05,4.06708]
[1780006450472,42.73,73603.28,16.4,-0.03015,3e-05,4.08409]
[1780006455507,42.73,73602.4,16.4,-0.03016,3e-05,4.0853]
[1780006460542,42.72,73602.97,16.4,-0.03014,3e-05,4.08225]
[1780006465577,42.72,73602.53,16.4,-0.03014,3e-05,4.08221]
[1780006470612,42.71,73613.12,16.4,-0.02984,3e-05,4.04965]
[1780006475647,42.71,73613.66,16.4,-0.0298,3e-05,4.04444]
[1780006480684,42.71,73613.77,16.4,-0.02979,3e-05,4.04314]
[1780006486406,42.71,73620.25,16.4,-0.02961,3e-05,4.02348]
[1780006486502,42.71,73620.25,16.4,-0.02961,3e-05,4.02348]
[1780006491761,42.7,73620.12,16.4,-0.02961,3e-05,4.02274]
[1780006497803,42.7,73617.56,16.4,-0.02966,3e-05,4.02924]
[1780006502838,42.7,73618.81,16.4,-0.02962,3e-05,4.02473]
[1780006507873,42.69,73612.22,16.4,-0.02979,3e-05,4.04302]
[1780006512909,42.69,73611.77,16.4,-0.02979,3e-05,4.04332]
[1780006517944,42.69,73612.99,16.4,-0.02975,3e-05,4.03873]
[1780006522979,42.68,73611.54,16.4,-0.02978,3e-05,4.04198]
[1780006528027,42.68,73603.7,16.4,-0.02998,3e-05,4.06391]
[1780006533062,42.68,73607.96,16.4,-0.02984,3e-05,4.04765]
[1780006538098,42.67,73606.3,16.4,-0.02987,3e-05,4.05149]
[1780006543133,42.67,73604.07,16.4,-0.02992,3e-05,4.05694]
[1780006548169,42.67,73598.32,16.4,-0.03006,3e-05,4.07266]
[1780006553214,42.66,73610.97,16.4,-0.02972,3e-05,4.03436]
[1780006558250,42.66,73619.34,16.4,-0.02949,3e-05,4.00919]
[1780006563285,42.66,73619.41,16.4,-0.02948,3e-05,4.00828]
[1780006568320,42.66,73618.67,16.4,-0.0295,3e-05,4.00971]
[1780006573355,42.66,73618.25,16.4,-0.0295,3e-05,4.01017]
[1780006578392,42.65,73618.75,16.4,-0.02948,3e-05,4.00793]
[1780006583429,42.65,73618.14,16.4,-0.02949,3e-05,4.00894]
[1780006589471,42.65,73618.19,16.4,-0.02948,3e-05,4.00788]
[1780006595514,42.65,73618.37,16.4,-0.02945,3e-05,4.00385]
[1780006600549,42.64,73617.96,16.4,-0.02945,3e-05,4.00432]
[1780006609612,42.64,73617.91,16.4,-0.02944,3e-05,4.00318]
[1780006615654,42.64,73618.11,16.4,-0.02943,3e-05,4.00176]
[1780006620689,42.63,73617.46,16.4,-0.02944,3e-05,4.00297]
[1780006625725,42.63,73617.63,16.4,-0.02943,3e-05,4.00179]
[1780006630760,42.63,73610.85,16.4,-0.0296,3e-05,4.02083]
[1780006635797,42.63,73611.46,16.4,-0.02958,3e-05,4.01806]
[1780006636554,42.63,73611.46,16.4,-0.02958,3e-05,4.01806]
[1780006637570,42.63,73611.11,16.4,-0.02959,3e-05,4.01892]
[1780006642846,42.62,73610.53,16.4,-0.02959,3e-05,4.01966]
[1780006647881,42.62,73607.19,16.4,-0.02967,3e-05,4.02864]
[1780006652915,42.62,73602.98,16.4,-0.02976,3e-05,4.03744]
[1780006657951,42.62,73599.91,16.4,-0.02983,3e-05,4.04546]
[1780006662986,42.61,73599.03,16.4,-0.02985,3e-05,4.04698]
[1780006666401,42.61,73599.11,16.4,-0.02984,3e-05,4.04632]
[1780006666557,42.61,73599.11,16.4,-0.02984,3e-05,4.04632]
[1780006673056,42.61,73598.36,16.4,-0.02984,3e-05,4.04682]
[1780006678091,42.6,73597.83,16.4,-0.02985,3e-05,4.0473]
[1780006683126,42.6,73597.46,16.4,-0.02985,3e-05,4.04731]
[1780006688161,42.6,73597.2,16.4,-0.02985,3e-05,4.04699]
[1780006693196,42.59,73597.29,16.4,-0.02983,3e-05,4.04564]
[1780006698231,42.59,73597.38,16.4,-0.02982,3e-05,4.04432]
[1780006703266,42.59,73599.29,16.4,-0.02976,3e-05,4.03768]
[1780006708301,42.58,73599.75,16.4,-0.02974,3e-05,4.03534]
[1780006714343,42.58,73599.92,16.4,-0.02971,3e-05,4.03106]
[1780006719380,42.58,73600.15,16.4,-0.02969,3e-05,4.02945]
[1780006724414,42.57,73600.94,16.4,-0.02967,3e-05,4.02622]
[1780006730457,42.57,73599.66,16.4,-0.02969,3e-05,4.02889]
[1780006735493,42.57,73599.09,16.4,-0.0297,3e-05,4.02966]
[1780006740528,42.57,73599.41,16.4,-0.02968,3e-05,4.02784]
[1780006742959,42.57,73599.32,16.4,-0.02968,3e-05,4.02794]
[1780006744045,42.56,73599.25,16.4,-0.02968,3e-05,4.0278]
[1780006750598,42.56,73597.1,16.4,-0.02973,3e-05,4.03289]
[1780006759661,42.56,73596.59,16.4,-0.02973,3e-05,4.03275]
[1780006764697,42.55,73595.82,16.4,-0.02974,3e-05,4.03408]
[1780006769732,42.55,73595.87,16.4,-0.02973,3e-05,4.03299]
[1780006774767,42.55,73595.07,16.4,-0.02972,3e-05,4.03179]
[1780006779802,42.54,73594.98,16.4,-0.02972,3e-05,4.03114]
[1780006783809,42.54,73595.2,16.4,-0.02971,3e-05,4.02994]
[1780006787842,42.54,73595.19,16.4,-0.0297,3e-05,4.02942]
[1780006792892,42.54,73596.3,16.4,-0.02966,3e-05,4.02492]
[1780006797928,42.53,73590.86,16.4,-0.0298,3e-05,4.04006]
[1780006802963,42.53,73581.26,16.4,-0.03005,3e-05,4.06732]
[1780006807998,42.53,73581.54,16.4,-0.03003,3e-05,4.06507]
[1780006813033,42.52,73579.18,16.4,-0.03008,3e-05,4.07086]
[1780006818068,42.52,73580.66,16.4,-0.03003,3e-05,4.06528]
[1780006823103,42.52,73580.13,16.4,-0.03003,3e-05,4.06569]
[1780006828138,42.51,73578.56,16.4,-0.03006,3e-05,4.06921]
[1780006834180,42.51,73578.35,16.4,-0.03004,3e-05,4.06586]
[1780006839215,42.51,73580.31,16.4,-0.02998,3e-05,4.05906]
[1780006845257,42.5,73579.7,16.4,-0.02998,3e-05,4.05968]
[1780006850292,42.5,73577.96,16.4,-0.03002,3e-05,4.06387]
[1780006855327,42.5,73573.15,16.4,-0.03014,3e-05,4.0771]
[1780006860362,42.49,73573.06,16.4,-0.03014,3e-05,4.07624]
[1780006865397,42.49,73573.69,16.4,-0.03011,3e-05,4.07326]
[1780006870432,42.49,73574.99,16.4,-0.03006,3e-05,4.06834]
[1780006875467,42.48,73574.83,16.4,-0.03006,3e-05,4.06775]
[1780006876428,42.48,73574.83,16.4,-0.03006,3e-05,4.06775]
[1780006876944,42.48,73574.83,16.4,-0.03006,3e-05,4.06775]
[1780006885538,42.48,73572.61,16.4,-0.0301,3e-05,4.07221]
[1780006890573,42.47,73571.24,16.4,-0.03013,3e-05,4.07518]
[1780006895608,42.47,73571.14,16.4,-0.0301,3e-05,4.07175]
[1780006900643,42.47,73569.14,16.4,-0.03015,3e-05,4.07661]
[1780006905678,42.46,73565.46,16.4,-0.03023,3e-05,4.08636]
[1780006906456,42.46,73565.46,16.4,-0.03023,3e-05,4.08636]
[1780006906795,42.46,73565.46,16.4,-0.03023,3e-05,4.08636]
[1780006914536,42.46,73563.74,16.4,-0.03026,3e-05,4.08959]
[1780006914697,42.46,73563.74,16.5,-0.03026,3e-05,4.08959]
[1780006914721,42.46,73563.74,16.5,-0.03026,3e-05,4.08959]
[1780006914738,42.46,73563.74,16.5,-0.03026,3e-05,4.08959]
[1780006915175,42.46,73563.74,16.5,-0.03026,3e-05,4.08959]
[1780006914742,42.46,73554.46,16.5,-0.03051,3e-05,4.11702]
[1780006915206,42.46,73554.46,16.5,-0.03051,3e-05,4.11702]
[1780006915456,42.46,73554.46,16.5,-0.03051,3e-05,4.11702]
[1780006915519,42.46,73554.46,16.5,-0.03051,3e-05,4.11702]
[1780006916760,42.46,73553.83,16.5,-0.03053,3e-05,4.11931]
[1780006916861,42.46,73557.02,16.5,-0.03045,3e-05,4.11018]
[1780006918023,42.46,73557.02,16.5,-0.03045,3e-05,4.11018]
[1780006918140,42.46,73557.02,16.5,-0.03045,3e-05,4.11018]
[1780006918125,42.46,73557.24,16.5,-0.03044,3e-05,4.10902]
[1780006919108,42.46,73557.24,16.5,-0.03044,3e-05,4.10902]
[1780006918770,42.46,73559.78,16.5,-0.03037,3e-05,4.10145]
[1780006919201,42.46,73559.78,16.5,-0.03037,3e-05,4.10145]
[1780006925829,42.45,73563.12,16.5,-0.03027,3e-05,4.08995]
[1780006930864,42.45,73572.07,16.5,-0.03002,3e-05,4.06234]
[1780006935899,42.45,73572.6,16.5,-0.03,3e-05,4.05993]
[1780006940934,42.45,73580.17,16.5,-0.02979,3e-05,4.03687]
[1780006945970,42.44,73581.78,16.5,-0.02974,3e-05,4.03148]
[1780006951004,42.44,73581.04,16.5,-0.02973,3e-05,4.03042]
[1780006956040,42.44,73580.89,16.5,-0.02973,3e-05,4.03023]
[1780006961075,42.44,73578.78,16.5,-0.02978,3e-05,4.0358]
[1780006966110,42.44,73578.98,16.5,-0.02977,3e-05,4.03451]
[1780006966453,42.44,73578.98,16.5,-0.02977,3e-05,4.03451]
[1780006966871,42.44,73578.98,16.5,-0.02977,3e-05,4.03451]
[1780006976180,42.43,73582.75,16.5,-0.02966,3e-05,4.02187]
[1780006982222,42.43,73580.54,16.5,-0.02971,3e-05,4.0276]
[1780006987257,42.43,73580.61,16.5,-0.0297,3e-05,4.02672]
[1780006993299,42.42,73580.97,16.5,-0.02968,3e-05,4.02488]
[1780006998333,42.42,73580.69,16.5,-0.02969,3e-05,4.02504]
[1780007003370,42.42,73580.55,16.5,-0.02968,3e-05,4.02481]
[1780007008403,42.42,73580.24,16.5,-0.02969,3e-05,4.02506]
[1780007013439,42.42,73577.43,16.5,-0.02974,3e-05,4.03001]
[1780007018474,42.41,73577.79,16.5,-0.02972,3e-05,4.02823]
[1780007028545,42.41,73577.43,16.5,-0.02972,3e-05,4.02789]
[1780007033580,42.41,73576.36,16.5,-0.02974,3e-05,4.03033]
[1780007038615,42.41,73576.17,16.5,-0.02974,3e-05,4.03016]
[1780007043652,42.4,73575.05,16.5,-0.02976,3e-05,4.03272]
[1780007048686,42.4,73576.73,16.5,-0.02971,3e-05,4.02707]
[1780007053721,42.4,73577.83,16.5,-0.02968,3e-05,4.02315]
[1780007060770,42.4,73577.78,16.5,-0.02967,3e-05,4.02238]
[1780007063791,42.4,73592.61,16.5,-0.02927,3e-05,3.97857]
[1780007068826,42.4,73599.91,16.5,-0.02908,3e-05,3.95715]
[1780007073272,42.4,73601.11,16.5,-0.02905,3e-05,3.95365]
[1780007074239,42.4,73601.07,16.5,-0.02903,3e-05,3.95117]
[1780007079903,42.4,73603.37,16.5,-0.02897,3e-05,3.94489]
[1780007084383,42.4,73605.22,16.5,-0.02893,3e-05,3.93959]
[1780007086268,42.4,73605.23,16.5,-0.02893,3e-05,3.93958]
[1780007086877,42.4,73605.23,16.5,-0.02893,3e-05,3.93964]
[1780007092994,42.4,73605.25,16.5,-0.02893,3e-05,3.93973]
[1780007098032,42.4,73601.72,16.5,-0.02902,3e-05,3.95007]
[1780007102954,42.4,73601.71,16.5,-0.02902,3e-05,3.95013]
[1780007103172,42.4,73601.71,16.5,-0.02902,3e-05,3.95013]
[1780007103276,42.4,73601.71,16.5,-0.02902,3e-05,3.95013]
[1780007103280,42.4,73588.26,16.5,-0.02938,3e-05,3.98936]
[1780007103802,42.4,73588.26,16.5,-0.02938,3e-05,3.98936]
[1780007104228,42.4,73571.35,16.5,-0.02983,3e-05,4.03901]
[1780007108713,42.4,73570.99,16.5,-0.02983,3e-05,4.03947]
[1780007109018,42.4,73570.99,16.5,-0.02983,3e-05,4.03947]
[1780007110699,42.39,73575.29,16.5,-0.02971,3e-05,4.02649]
[1780007111025,42.39,73575.29,16.5,-0.02971,3e-05,4.02649]
[1780007113614,42.39,73585.22,16.5,-0.02944,3e-05,3.99691]
[1780007118672,42.39,73588.68,16.5,-0.02935,3e-05,3.98638]
[1780007119200,42.39,73602.7,16.5,-0.02898,3e-05,3.94545]
[1780007124235,42.39,73598.47,16.5,-0.02909,3e-05,3.95778]
[1780007129270,42.39,73592.55,16.5,-0.02925,3e-05,3.97496]
[1780007134305,42.39,73587.57,16.5,-0.02936,3e-05,3.98673]
[1780007139340,42.39,73587.63,16.5,-0.02935,3e-05,3.98627]
[1780007144375,42.39,73587.09,16.5,-0.02937,3e-05,3.98761]
[1780007149410,42.39,73593.35,16.5,-0.0292,3e-05,3.96912]
[1780007154444,42.39,73589.12,16.5,-0.02931,3e-05,3.98134]
[1780007159480,42.39,73584.98,16.5,-0.02942,3e-05,3.99323]
[1780007164515,42.39,73583.08,16.5,-0.02946,3e-05,3.9985]
[1780007169550,42.39,73583.16,16.5,-0.02946,3e-05,3.99797]
[1780007175593,42.39,73582.9,16.5,-0.02946,3e-05,3.99839]
[1780007180628,42.38,73583.58,16.5,-0.02944,3e-05,3.99613]
[1780007185663,42.38,73583.7,16.5,-0.02944,3e-05,3.99553]
[1780007191704,42.38,73583.43,16.5,-0.02942,3e-05,3.99342]
[1780007196740,42.38,73583.73,16.5,-0.02941,3e-05,3.99234]
[1780007201775,42.38,73582.78,16.5,-0.02944,3e-05,3.99492]
[1780007206844,42.38,73572.71,16.5,-0.0297,3e-05,4.02433]
[1780007212852,42.38,73565.55,16.5,-0.02989,3e-05,4.04454]
[1780007214954,42.38,73565.59,16.5,-0.02989,3e-05,4.04429]
[1780007221916,42.37,73563.15,16.5,-0.02994,3e-05,4.05042]
[1780007231986,42.37,73562.06,16.5,-0.02996,3e-05,4.05219]
[1780007236015,42.37,73547.8,16.5,-0.03034,3e-05,4.09396]
[1780007241577,42.36,73545.03,16.5,-0.0304,3e-05,4.10105]
[1780007241579,42.36,73545.03,16.5,-0.0304,3e-05,4.10105]
[1780007245548,42.36,73525.8,16.5,-0.03092,3e-05,4.1574]
[1780007246591,42.36,73520.89,16.5,-0.03105,3e-05,4.17224]
[1780007252126,42.36,73534.26,16.5,-0.03065,3e-05,4.12743]
[1780007256238,42.35,73530.72,16.5,-0.03074,3e-05,4.13721]
[1780007262196,42.35,73534.08,16.5,-0.03063,3e-05,4.12516]
[1780007263174,42.35,73534.08,16.5,-0.03063,3e-05,4.12516]
[1780007266499,42.34,73526.28,16.5,-0.03084,3e-05,4.14775]
[1780007266505,42.34,73526.28,16.5,-0.03084,3e-05,4.14775]
[1780007266636,42.34,73526.24,16.5,-0.03083,3e-05,4.14755]
[1780007272266,42.34,73519.56,16.5,-0.031,3e-05,4.16574]
[1780007277301,42.33,73517.95,16.5,-0.03103,3e-05,4.16887]
[1780007282337,42.33,73517.28,16.5,-0.03103,3e-05,4.16908]
[1780007287371,42.32,73518.42,16.5,-0.03098,3e-05,4.16387]
[1780007292415,42.32,73518.28,16.5,-0.03097,3e-05,4.16258]
[1780007297450,42.31,73517.09,16.5,-0.03099,3e-05,4.16446]
[1780007300818,42.31,73525.42,16.5,-0.03075,3e-05,4.13826]
[1780007306514,42.3,73528.71,16.5,-0.03064,3e-05,4.12659]
[1780007311550,42.3,73527.72,16.5,-0.03064,3e-05,4.12529]
[1780007316584,42.29,73520.78,16.5,-0.03082,3e-05,4.14486]
[1780007321619,42.29,73518.64,16.5,-0.03086,3e-05,4.14983]
[1780007326653,42.29,73524.06,16.5,-0.0307,3e-05,4.13198]
[1780007331689,42.28,73524.54,16.5,-0.03068,3e-05,4.12922]
[1780007337731,42.28,73524.94,16.5,-0.03065,3e-05,4.12647]
[1780007342766,42.27,73527.25,16.5,-0.03058,3e-05,4.11832]
[1780007347801,42.27,73526.87,16.5,-0.03058,3e-05,4.11825]
[1780007352836,42.27,73524.27,16.5,-0.03064,3e-05,4.12486]
[1780007353954,42.27,73524.27,16.5,-0.03064,3e-05,4.12486]
[1780007354323,42.27,73524.27,16.5,-0.03064,3e-05,4.12486]
[1780007362906,42.26,73523.52,16.5,-0.03063,3e-05,4.12459]
[1780007367941,42.25,73523.87,16.5,-0.03061,3e-05,4.12228]
[1780007372472,42.25,73528.85,16.5,-0.03047,3e-05,4.10658]
[1780007373301,42.25,73529.47,16.5,-0.03043,3e-05,4.10185]
[1780007379018,42.25,73524.7,16.5,-0.03055,3e-05,4.11467]
[1780007384053,42.24,73524.19,16.5,-0.03055,3e-05,4.1151]
[1780007389088,42.24,73523.71,16.5,-0.03056,3e-05,4.11546]
[1780007391912,42.24,73523.51,16.5,-0.03056,3e-05,4.11562]
[1780007393616,42.24,73519.52,16.5,-0.03067,3e-05,4.12742]
[1780007399158,42.24,73513.64,16.5,-0.03082,3e-05,4.14417]
[1780007400481,42.24,73513.64,16.5,-0.03082,3e-05,4.14417]
[1780007400835,42.23,73513.4,16.5,-0.03082,3e-05,4.14463]
[1780007407391,42.23,73507.21,16.5,-0.03098,3e-05,4.1616]
[1780007409311,42.23,73511.4,16.5,-0.03086,3e-05,4.14872]
[1780007409445,42.23,73511.4,16.5,-0.03086,3e-05,4.14872]
[1780007409464,42.23,73511.4,16.5,-0.03086,3e-05,4.14872]
[1780007409619,42.23,73511.4,16.5,-0.03086,3e-05,4.14872]
[1780007410390,42.23,73515.86,16.5,-0.03074,3e-05,4.13511]
[1780007410698,42.23,73515.86,16.5,-0.03074,3e-05,4.13511]
[1780007416291,42.22,73517.67,16.5,-0.03068,3e-05,4.12817]
[1780007421327,42.22,73514.48,16.5,-0.03075,3e-05,4.13649]
[1780007426362,42.22,73513.53,16.5,-0.03076,3e-05,4.13796]
[1780007431347,42.21,73516.64,16.5,-0.03067,3e-05,4.12746]
[1780007432112,42.21,73519.12,16.5,-0.03058,3e-05,4.11708]
[1780007438457,42.21,73522.47,16.5,-0.03048,3e-05,4.10622]
[1780007443617,42.21,73517.26,16.5,-0.03061,3e-05,4.12049]
[1780007449525,42.2,73510.41,16.5,-0.03078,3e-05,4.13925]
[1780007454560,42.2,73506.93,16.5,-0.03087,3e-05,4.1483]
[1780007459598,42.19,73506.78,16.5,-0.03086,3e-05,4.14723]
[1780007460657,42.19,73506.78,16.5,-0.03086,3e-05,4.14723]
[1780007462520,42.19,73506.86,16.5,-0.03085,3e-05,4.14638]
[1780007462625,42.19,73505.46,16.5,-0.03089,3e-05,4.15032]
[1780007463337,42.19,73505.46,16.5,-0.03089,3e-05,4.15032]
[1780007463752,42.19,73505.46,16.5,-0.03089,3e-05,4.15032]
[1780007463882,42.19,73500.31,16.5,-0.03103,3e-05,4.16615]
[1780007464137,42.19,73500.31,16.5,-0.03103,3e-05,4.16615]
[1780007464293,42.19,73500.31,16.5,-0.03103,3e-05,4.16615]
[1780007464636,42.19,73499.78,16.5,-0.03105,3e-05,4.16795]
[1780007469671,42.2,73499.58,16.5,-0.03109,3e-05,4.1727]
[1780007474707,42.21,73498.64,16.5,-0.03115,3e-05,4.17963]
[1780007476658,42.21,73498.64,16.5,-0.03115,3e-05,4.17963]
[1780007476743,42.21,73498.64,16.5,-0.03115,3e-05,4.17963]
[1780007476721,42.22,73498.93,16.5,-0.03116,3e-05,4.18035]
[1780007477728,42.22,73499.06,16.5,-0.03117,3e-05,4.18154]
[1780007478344,42.22,73499.06,16.5,-0.03117,3e-05,4.18154]
[1780007478735,42.22,73499.0,16.5,-0.03117,3e-05,4.18185]
[1780007479616,42.22,73499.0,16.5,-0.03117,3e-05,4.18185]
[1780007479742,42.22,73498.7,16.5,-0.03118,3e-05,4.18289]
[1780007484782,42.24,73498.03,16.5,-0.03124,3e-05,4.18885]
[1780007490824,42.25,73496.61,16.5,-0.03132,3e-05,4.19778]
[1780007495859,42.26,73490.03,16.5,-0.03152,3e-05,4.21889]
[1780007500894,42.27,73486.81,16.5,-0.03164,3e-05,4.23229]
[1780007505929,42.28,73486.58,16.5,-0.03168,3e-05,4.23647]
[1780007506859,42.28,73486.58,16.5,-0.03168,3e-05,4.23647]
[1780007511973,42.29,73488.65,16.5,-0.03166,3e-05,4.23431]
[1780007518015,42.31,73487.74,16.5,-0.03172,3e-05,4.2413]
[1780007523066,42.32,73487.65,16.5,-0.03175,3e-05,4.24504]
[1780007528108,42.33,73492.3,16.5,-0.03166,3e-05,4.23431]
[1780007533143,42.34,73492.94,16.5,-0.03167,3e-05,4.23589]
[1780007538177,42.35,73493.2,16.5,-0.03169,3e-05,4.23861]
[1780007544220,42.36,73492.78,16.5,-0.03174,3e-05,4.24407]
[1780007549255,42.37,73492.5,16.5,-0.03178,3e-05,4.24837]
[1780007554290,42.38,73492.79,16.5,-0.03179,3e-05,4.24819]
[1780007559327,42.39,73492.06,16.5,-0.03184,3e-05,4.25382]
[1780007565369,42.4,73488.04,16.5,-0.03199,3e-05,4.27013]
[1780007570404,42.41,73485.2,16.5,-0.0321,3e-05,4.28206]
[1780007575438,42.42,73485.09,16.5,-0.03213,3e-05,4.28554]
[1780007580474,42.43,73484.1,16.5,-0.03219,3e-05,4.29168]
[1780007586517,42.44,73483.76,16.5,-0.03223,3e-05,4.29642]
[1780007591552,42.45,73484.3,16.5,-0.03224,3e-05,4.2978]
[1780007596601,42.46,73473.26,16.5,-0.03258,3e-05,4.33488]
[1780007601636,42.47,73473.09,16.5,-0.03261,3e-05,4.33814]
[1780007605429,42.47,73469.67,16.5,-0.03273,3e-05,4.35038]
[1780007610438,42.48,73469.07,16.5,-0.03277,3e-05,4.35483]
[1780007610593,42.48,73469.07,16.5,-0.03277,3e-05,4.35483]
[1780007615737,42.49,73486.1,16.5,-0.03229,3e-05,4.30263]
[1780007620772,42.5,73490.11,16.5,-0.0322,3e-05,4.29326]
[1780007625809,42.51,73487.78,16.5,-0.0323,3e-05,4.30347]
[1780007632858,42.52,73487.49,16.5,-0.03234,3e-05,4.3085]
[1780007637893,42.53,73477.45,16.5,-0.03266,3e-05,4.34247]
[1780007642929,42.53,73469.09,16.5,-0.03292,3e-05,4.37111]
[1780007647964,42.54,73465.34,16.5,-0.03306,3e-05,4.38571]
[1780007652999,42.55,73464.14,16.5,-0.03311,3e-05,4.39171]
[1780007658037,42.56,73464.06,16.5,-0.03314,3e-05,4.39414]
[1780007663072,42.56,73465.94,16.5,-0.0331,3e-05,4.39044]
[1780007668107,42.57,73464.4,16.5,-0.03317,3e-05,4.3974]
[1780007673528,42.57,73464.33,16.5,-0.03316,3e-05,4.39656]
[1780007679184,42.58,73464.79,16.5,-0.03318,3e-05,4.39809]
[1780007686235,42.59,73464.55,16.5,-0.03321,3e-05,4.40176]
[1780007691270,42.6,73476.59,16.5,-0.03288,3e-05,4.36627]
[1780007696305,42.6,73479.29,16.5,-0.03282,3e-05,4.36028]
[1780007701340,42.61,73479.13,16.5,-0.03285,3e-05,4.36315]
[1780007706375,42.62,73470.4,16.5,-0.03312,3e-05,4.3926]
[1780007711411,42.62,73467.16,16.5,-0.03324,3e-05,4.40483]
[1780007716447,42.63,73464.97,16.5,-0.03332,3e-05,4.41368]
[1780007722489,42.64,73465.33,16.5,-0.03333,3e-05,4.41483]
[1780007727524,42.64,73465.54,16.5,-0.03334,3e-05,4.41609]
[1780007732560,42.65,73464.31,16.5,-0.03338,3e-05,4.41909]
[1780007737597,42.65,73463.01,16.5,-0.03343,3e-05,4.42502]
[1780007741824,42.65,73463.19,16.5,-0.03343,3e-05,4.42519]
[1780007747666,42.66,73463.42,16.5,-0.03345,3e-05,4.42738]
[1780007752702,42.67,73463.32,16.5,-0.03347,3e-05,4.42948]
[1780007757738,42.67,73462.68,16.5,-0.03351,3e-05,4.43327]
[1780007762773,42.68,73463.21,16.5,-0.03351,3e-05,4.43335]
[1780007767808,42.68,73461.51,16.5,-0.03357,3e-05,4.44042]
[1780007772844,42.69,73466.89,16.5,-0.03343,3e-05,4.42528]
[1780007779892,42.7,73468.55,16.5,-0.03341,3e-05,4.4226]
[1780007784933,42.7,73468.54,16.5,-0.03342,3e-05,4.42443]
[1780007789968,42.71,73467.63,16.5,-0.03347,3e-05,4.42905]
[1780007795007,42.71,73467.49,16.5,-0.03347,3e-05,4.42846]
[1780007800039,42.72,73468.41,16.5,-0.03346,3e-05,4.42729]
[1780007806081,42.72,73477.56,16.5,-0.03321,3e-05,4.40127]
[1780007811116,42.73,73470.81,16.5,-0.03343,3e-05,4.4242]
[1780007817158,42.74,73469.75,16.5,-0.03348,3e-05,4.42957]
[1780007822193,42.74,73465.63,16.5,-0.03361,3e-05,4.4441]
[1780007827228,42.74,73466.56,16.5,-0.0336,3e-05,4.44274]
[1780007832263,42.75,73466.65,16.5,-0.03361,3e-05,4.44402]
[1780007837298,42.75,73466.69,16.5,-0.03362,3e-05,4.44544]
[1780007842333,42.76,73470.62,16.5,-0.03352,3e-05,4.43465]
[1780007847368,42.76,73473.17,16.5,-0.03346,3e-05,4.42834]
[1780007852403,42.77,73473.08,16.5,-0.03346,3e-05,4.42754]
[1780007857438,42.77,73472.67,16.5,-0.03349,3e-05,4.43048]
[1780007863480,42.78,73472.88,16.5,-0.0335,3e-05,4.43178]
[1780007868515,42.78,73472.69,16.5,-0.03352,3e-05,4.43397]
[1780007873590,42.79,73474.24,16.5,-0.03349,3e-05,4.43071]
[1780007878624,42.79,73470.91,16.5,-0.0336,3e-05,4.44282]
[1780007883659,42.8,73470.81,16.5,-0.03362,3e-05,4.44469]
[1780007888694,42.8,73470.19,16.5,-0.03365,3e-05,4.44818]
[1780007893730,42.81,73474.81,16.5,-0.03353,3e-05,4.4353]
[1780007898765,42.81,73475.32,16.5,-0.03353,3e-05,4.43538]
[1780007903800,42.82,73475.46,16.5,-0.03354,3e-05,4.43659]
[1780007908835,42.82,73476.68,16.5,-0.03352,3e-05,4.43441]
[1780007914877,42.83,73478.64,16.5,-0.03346,3e-05,4.42754]
[1780007919912,42.83,73479.01,16.5,-0.03347,3e-05,4.42815]
[1780007925954,42.84,73479.18,16.5,-0.03348,3e-05,4.42973]
[1780007930989,42.84,73478.54,16.5,-0.03352,3e-05,4.4335]
[1780007936024,42.85,73477.97,16.5,-0.03355,3e-05,4.43701]
[1780007941059,42.85,73476.28,16.5,-0.03362,3e-05,4.444]
[1780007946094,42.86,73476.26,16.5,-0.03363,3e-05,4.4457]
[1780007951129,42.86,73476.13,16.5,-0.03365,3e-05,4.44771]
[1780007956164,42.87,73475.47,16.5,-0.03368,3e-05,4.45136]
[1780007963213,42.87,73474.86,16.5,-0.03372,3e-05,4.4554]
[1780007964957,42.87,73474.86,16.5,-0.03372,3e-05,4.4554]
[1780007964979,42.87,73474.86,16.5,-0.03372,3e-05,4.4554]
[1780007965057,42.88,73474.86,16.5,-0.03373,3e-05,4.456]
[1780007965786,42.88,73474.86,16.5,-0.03373,3e-05,4.456]
[1780007966234,42.87,73474.82,16.5,-0.03373,3e-05,4.45575]
[1780007971268,42.88,73468.24,16.5,-0.03392,3e-05,4.47534]
[1780007973912,42.88,73467.8,16.5,-0.03393,3e-05,4.47725]
[1780007975151,42.88,73462.1,16.5,-0.0341,3e-05,4.49521]
[1780007977692,42.88,73457.38,16.5,-0.03425,3e-05,4.511]
[1780007983352,42.89,73456.67,16.5,-0.03428,3e-05,4.5144]
[1780007988388,42.89,73455.79,16.5,-0.03432,3e-05,4.5181]
[1780007994213,42.89,73456.1,16.5,-0.03431,3e-05,4.51783]
[1780007998345,42.89,73455.49,16.5,-0.03434,3e-05,4.52047]
[1780008006515,42.9,73456.04,16.5,-0.03434,3e-05,4.52048]
[1780008012557,42.9,73456.06,16.5,-0.03435,3e-05,4.52145]
[1780008017592,42.9,73453.5,16.5,-0.03443,3e-05,4.53036]
[1780008022627,42.91,73454.11,16.5,-0.03442,3e-05,4.52919]
[1780008027662,42.91,73453.9,16.5,-0.03443,3e-05,4.53062]
[1780008030685,42.91,73441.12,16.5,-0.03482,3e-05,4.57165]
[1780008034091,42.91,73439.39,16.5,-0.03485,3e-05,4.57453]
[1780008039748,42.91,73431.25,16.5,-0.03511,3e-05,4.60104]
[1780008044784,42.91,73438.8,16.5,-0.03488,3e-05,4.57717]
[1780008050830,42.91,73438.55,16.5,-0.03489,3e-05,4.57845]
[1780008055865,42.92,73439.61,16.5,-0.03486,3e-05,4.57548]
[1780008061329,42.92,73441.37,16.5,-0.03481,3e-05,4.57023]
[1780008062210,42.92,73441.2,16.5,-0.03482,3e-05,4.57086]
[1780008062539,42.92,73430.42,16.5,-0.03515,3e-05,4.60535]
[1780008063768,42.92,73417.88,16.5,-0.03553,3e-05,4.64582]
[1780008069964,42.92,73422.68,16.5,-0.03538,3e-05,4.63018]
[1780008075000,42.92,73423.69,16.5,-0.03535,3e-05,4.62694]
[1780008080064,42.92,73423.1,16.5,-0.03537,3e-05,4.62886]
[1780008085092,42.92,73420.53,16.5,-0.03545,3e-05,4.63714]
[1780008092141,42.92,73420.11,16.5,-0.03544,3e-05,4.63558]
[1780008097176,42.92,73419.3,16.5,-0.03546,3e-05,4.63815]
[1780008102211,42.92,73418.47,16.5,-0.03549,3e-05,4.64076]
[1780008107246,42.92,73401.68,16.5,-0.03601,3e-05,4.69492]
[1780008112281,42.91,73413.16,16.5,-0.03565,3e-05,4.65725]
[1780008117318,42.91,73418.73,16.5,-0.03547,3e-05,4.63911]
[1780008122359,42.91,73422.81,16.5,-0.03535,3e-05,4.6259]
[1780008127389,42.91,73415.73,16.5,-0.03556,3e-05,4.64864]
[1780008132424,42.91,73416.33,16.5,-0.03554,3e-05,4.64658]
[1780008137459,42.91,73410.81,16.5,-0.03571,3e-05,4.6642]
[1780008137823,42.91,73410.81,16.5,-0.03571,3e-05,4.6642]
[1780008143502,42.91,73411.4,16.5,-0.03569,3e-05,4.66193]
[1780008149531,42.91,73411.31,16.5,-0.03569,3e-05,4.66195]
[1780008154579,42.91,73415.32,16.5,-0.03555,3e-05,4.64596]
[1780008159614,42.91,73415.99,16.5,-0.03552,3e-05,4.64366]
[1780008164649,42.91,73416.94,16.5,-0.03549,3e-05,4.64047]
[1780008169684,42.91,73415.67,16.5,-0.03553,3e-05,4.64446]
[1780008174720,42.91,73415.5,16.5,-0.03554,3e-05,4.64486]
[1780008179755,42.91,73412.78,16.5,-0.03562,3e-05,4.65348]
[1780008184790,42.91,73406.06,16.5,-0.03582,3e-05,4.67488]
[1780008189829,42.91,73405.77,16.5,-0.03583,3e-05,4.67539]
[1780008190572,42.91,73405.77,16.5,-0.03583,3e-05,4.67539]
[1780008195870,42.9,73405.74,16.5,-0.03582,3e-05,4.67493]
[1780008200906,42.9,73405.92,16.5,-0.03581,3e-05,4.67387]
[1780008201587,42.9,73405.92,16.5,-0.03581,3e-05,4.67387]
[1780008206948,42.9,73409.69,16.5,-0.03569,3e-05,4.66117]
[1780008211983,42.9,73409.17,16.5,-0.03568,3e-05,4.65964]
[1780008212597,42.9,73409.17,16.5,-0.03568,3e-05,4.65964]
[1780008218035,42.9,73409.06,16.5,-0.03568,3e-05,4.65957]
[1780008223070,42.9,73414.42,16.5,-0.03552,3e-05,4.64193]
[1780008226549,42.9,73414.39,16.5,-0.03552,3e-05,4.64195]
[1780008226860,42.9,73413.92,16.5,-0.03553,3e-05,4.64342]
[1780008232134,42.9,73414.15,16.5,-0.03552,3e-05,4.64243]
[1780008237168,42.9,73411.92,16.5,-0.03559,3e-05,4.6494]
[1780008242203,42.9,73410.91,16.5,-0.03561,3e-05,4.65237]
[1780008247241,42.89,73411.5,16.5,-0.03559,3e-05,4.65016]
[1780008252276,42.89,73411.62,16.5,-0.03559,3e-05,4.64948]
[1780008259325,42.89,73411.68,16.5,-0.03558,3e-05,4.6489]
[1780008264360,42.89,73411.23,16.5,-0.03559,3e-05,4.65007]
[1780008269395,42.89,73411.79,16.5,-0.03557,3e-05,4.64799]
[1780008274431,42.89,73411.92,16.5,-0.03555,3e-05,4.64449]
[1780008279465,42.89,73411.84,16.5,-0.03555,3e-05,4.6445]
[1780008284509,42.89,73411.71,16.5,-0.03555,3e-05,4.64468]
[1780008286566,42.89,73411.7,16.5,-0.03555,3e-05,4.64466]
[1780008286731,42.89,73411.8,16.5,-0.03555,3e-05,4.64429]
[1780008292565,42.89,73411.82,16.5,-0.03554,3e-05,4.64394]
[1780008297600,42.89,73411.78,16.5,-0.03554,3e-05,4.64384]
[1780008302636,42.89,73404.75,16.5,-0.03575,3e-05,4.6662]
[1780008308678,42.88,73408.15,16.5,-0.03564,3e-05,4.65466]
[1780008310692,42.88,73424.93,16.5,-0.03513,3e-05,4.60043]
[1780008313592,42.88,73428.85,16.5,-0.03501,3e-05,4.58781]
[1780008318748,42.88,73429.49,16.5,-0.03499,3e-05,4.58607]
[1780008324790,42.89,73429.75,16.5,-0.03499,3e-05,4.58557]
[1780008329825,42.89,73429.91,16.5,-0.03499,3e-05,4.58534]
[1780008334860,42.89,73429.93,16.5,-0.03497,3e-05,4.58275]
[1780008339895,42.89,73429.79,16.5,-0.03498,3e-05,4.58357]
[1780008344930,42.89,73429.84,16.5,-0.03498,3e-05,4.58373]
[1780008349967,42.89,73436.19,16.5,-0.03479,3e-05,4.56383]
[1780008355007,42.89,73437.29,16.5,-0.03476,3e-05,4.56083]
[1780008360044,42.89,73439.44,16.5,-0.0347,3e-05,4.55454]
[1780008365079,42.9,73438.7,16.5,-0.03473,3e-05,4.55747]
[1780008370114,42.9,73438.72,16.5,-0.03473,3e-05,4.55795]
[1780008375150,42.9,73439.18,16.5,-0.03472,3e-05,4.55703]
[1780008380185,42.9,73438.56,16.5,-0.03475,3e-05,4.55955]
[1780008386229,42.9,73439.44,16.5,-0.03473,3e-05,4.55739]
[1780008391264,42.9,73434.4,16.5,-0.03486,3e-05,4.57115]
[1780008392453,42.9,73434.4,16.5,-0.03486,3e-05,4.57115]
[1780008399320,42.91,73434.91,16.5,-0.03485,3e-05,4.57021]
[1780008405362,42.91,73435.51,16.5,-0.03484,3e-05,4.56882]
[1780008410397,42.91,73438.18,16.5,-0.03476,3e-05,4.56075]
[1780008415432,42.91,73444.6,16.5,-0.03458,3e-05,4.54093]
[1780008420467,42.91,73442.44,16.5,-0.03465,3e-05,4.54846]
[1780008428523,42.91,73442.19,16.5,-0.03466,3e-05,4.55014]
[1780008434565,42.92,73442.94,16.5,-0.03465,3e-05,4.54841]
[1780008439601,42.92,73443.37,16.5,-0.03464,3e-05,4.54757]
[1780008444639,42.92,73443.49,16.5,-0.03464,3e-05,4.5477]
[1780008450681,42.92,73443.32,16.5,-0.03465,3e-05,4.54885]
[1780008455716,42.92,73443.28,16.5,-0.03464,3e-05,4.54666]
[1780008460751,42.92,73440.63,16.5,-0.03472,3e-05,4.55554]
[1780008465786,42.93,73440.6,16.5,-0.03473,3e-05,4.55604]
[1780008470824,42.93,73439.28,16.5,-0.03477,3e-05,4.56063]
[1780008475859,42.93,73439.3,16.5,-0.03477,3e-05,4.56095]
[1780008480894,42.93,73438.97,16.5,-0.03479,3e-05,4.56238]
[1780008486936,42.93,73440.11,16.5,-0.03476,3e-05,4.55919]
[1780008493986,42.93,73440.44,16.5,-0.03475,3e-05,4.5587]
[1780008500029,42.93,73440.47,16.5,-0.03475,3e-05,4.55907]
[1780008505064,42.93,73441.1,16.5,-0.03474,3e-05,4.55746]
[1780008515134,42.94,73439.83,16.5,-0.03477,3e-05,4.55957]
[1780008521176,42.94,73440.93,16.5,-0.03474,3e-05,4.55654]
[1780008528225,42.94,73440.57,16.5,-0.03475,3e-05,4.55826]
[1780008533261,42.94,73440.63,16.5,-0.03475,3e-05,4.55846]
[1780008538297,42.94,73440.96,16.5,-0.03475,3e-05,4.5578]
[1780008542973,42.94,73437.83,16.5,-0.03485,3e-05,4.56808]
[1780008548367,42.94,73440.81,16.5,-0.03476,3e-05,4.55902]
[1780008553402,42.95,73440.5,16.5,-0.03477,3e-05,4.56042]
[1780008558547,42.95,73446.06,16.5,-0.03461,3e-05,4.54305]
[1780008563652,42.95,73457.76,16.5,-0.03427,3e-05,4.50677]
[1780008564479,42.95,73475.02,16.5,-0.03376,3e-05,4.45288]
[1780008569878,42.95,73478.49,16.5,-0.03367,3e-05,4.44313]
[1780008575959,42.96,73477.51,16.5,-0.03369,3e-05,4.44517]
[1780008577113,42.96,73477.6,16.5,-0.03369,3e-05,4.44548]
[1780008583612,42.97,73476.9,16.5,-0.03373,3e-05,4.44967]
[1780008588647,42.97,73477.08,16.5,-0.03374,3e-05,4.45052]
[1780008593682,42.97,73476.67,16.5,-0.03377,3e-05,4.45319]
[1780008598716,42.98,73474.78,16.5,-0.03383,3e-05,4.46047]
[1780008603752,42.98,73469.56,16.5,-0.034,3e-05,4.47806]
[1780008609794,42.99,73469.3,16.5,-0.03402,3e-05,4.48026]
[1780008614829,42.99,73469.48,16.5,-0.03403,3e-05,4.48083]
[1780008619864,42.99,73469.68,16.5,-0.03403,3e-05,4.48133]
[1780008624900,43.0,73472.0,16.5,-0.03397,3e-05,4.47521]
[1780008629935,43.0,73472.55,16.5,-0.03397,3e-05,4.47468]
[1780008636984,43.0,73472.34,16.5,-0.03397,3e-05,4.47423]
[1780008642021,43.01,73476.15,16.5,-0.03387,3e-05,4.46346]
[1780008647056,43.01,73481.17,16.5,-0.03373,3e-05,4.44907]
[1780008649204,43.01,73481.25,16.5,-0.03373,3e-05,4.44911]
[1780008655113,43.02,73496.1,16.5,-0.03332,3e-05,4.40509]
[1780008660148,43.02,73496.51,16.5,-0.03332,3e-05,4.40558]
[1780008665183,43.03,73490.45,16.5,-0.03352,3e-05,4.42618]
[1780008670220,43.03,73488.53,16.5,-0.03359,3e-05,4.43375]
[1780008675255,43.04,73488.52,16.5,-0.0336,3e-05,4.43528]
[1780008680290,43.04,73488.68,16.5,-0.03361,3e-05,4.43651]
[1780008685325,43.05,73486.82,16.5,-0.03368,3e-05,4.44371]
[1780008690360,43.05,73481.41,16.5,-0.03385,3e-05,4.46188]
[1780008695395,43.05,73477.72,16.5,-0.03395,3e-05,4.47175]
[1780008700429,43.06,73475.29,16.5,-0.03403,3e-05,4.48043]
[1780008705465,43.06,73473.69,16.5,-0.03409,3e-05,4.48642]
[1780008710499,43.06,73472.97,16.5,-0.03412,3e-05,4.48962]
[1780008715535,43.07,73473.77,16.5,-0.0341,3e-05,4.48806]
[1780008720570,43.07,73473.19,16.5,-0.03413,3e-05,4.49083]
[1780008722337,43.07,73471.22,16.5,-0.03419,3e-05,4.49722]
[1780008725533,43.07,73467.09,16.5,-0.03431,3e-05,4.5107]
[1780008730640,43.07,73467.34,16.5,-0.03432,3e-05,4.51084]
[1780008735675,43.08,73467.32,16.5,-0.03432,3e-05,4.51167]
[1780008740521,43.08,73466.85,16.5,-0.03434,3e-05,4.51376]
[1780008745873,43.08,73465.04,16.5,-0.0344,3e-05,4.5202]
[1780008751787,43.08,73459.41,16.5,-0.03456,3e-05,4.536]
[1780008754722,43.08,73451.56,16.5,-0.0348,3e-05,4.56107]
[1780008756524,43.08,73445.12,16.5,-0.03499,3e-05,4.58167]
[1780008758592,43.08,73443.73,16.5,-0.03503,3e-05,4.58615]
[1780008765886,43.08,73443.54,16.5,-0.03504,3e-05,4.58692]
[1780008770922,43.08,73436.1,16.5,-0.03527,3e-05,4.6107]
[1780008775957,43.08,73435.8,16.5,-0.03528,3e-05,4.61158]
[1780008780992,43.08,73428.61,16.5,-0.03549,3e-05,4.63448]
[1780008787034,43.08,73422.3,16.5,-0.03568,3e-05,4.65433]
[1780008792069,43.08,73422.11,16.5,-0.03569,3e-05,4.65456]
[1780008797104,43.08,73421.87,16.5,-0.03569,3e-05,4.65498]
[1780008802139,43.08,73420.58,16.5,-0.03573,3e-05,4.65879]
[1780008810229,43.08,73420.38,16.5,-0.03573,3e-05,4.65916]
[1780008816239,43.08,73420.33,16.5,-0.03571,3e-05,4.65584]
[1780008821273,43.08,73420.97,16.5,-0.03568,3e-05,4.65352]
[1780008826309,43.07,73418.51,16.5,-0.03576,3e-05,4.6612]
[1780008831344,43.07,73419.27,16.5,-0.03573,3e-05,4.65845]
[1780008836380,43.07,73424.8,16.5,-0.03556,3e-05,4.64043]
[1780008841415,43.07,73424.85,16.5,-0.03556,3e-05,4.64015]
[1780008846450,43.07,73427.57,16.5,-0.03547,3e-05,4.63129]
[1780008851485,43.07,73419.37,16.5,-0.03572,3e-05,4.65753]
[1780008856520,43.07,73419.74,16.5,-0.03571,3e-05,4.65606]
[1780008858060,43.07,73419.74,16.5,-0.03571,3e-05,4.65606]
[1780008863569,43.07,73406.95,16.5,-0.0361,3e-05,4.69676]
[1780008868866,43.07,73407.75,16.5,-0.03607,3e-05,4.69362]
[1780008874117,43.07,73410.07,16.5,-0.03597,3e-05,4.68257]
[1780008879681,43.06,73411.11,16.5,-0.03593,3e-05,4.67831]
[1780008884322,43.06,73411.06,16.5,-0.03592,3e-05,4.67794]
[1780008887330,43.06,73419.76,16.5,-0.03565,3e-05,4.64944]
[1780008888465,43.06,73420.96,16.5,-0.03561,3e-05,4.64548]
[1780008893781,43.06,73421.19,16.5,-0.0356,3e-05,4.64423]
[1780008899823,43.06,73421.73,16.5,-0.03558,3e-05,4.64198]
[1780008904858,43.06,73421.48,16.5,-0.03558,3e-05,4.64235]
[1780008909893,43.05,73421.07,16.5,-0.03559,3e-05,4.64321]
[1780008914928,43.05,73420.69,16.5,-0.0356,3e-05,4.64397]
[1780008919963,43.05,73419.36,16.5,-0.03564,3e-05,4.64777]
[1780008924998,43.05,73418.99,16.5,-0.03564,3e-05,4.64842]
[1780008930033,43.05,73418.22,16.5,-0.03566,3e-05,4.65033]
[1780008935068,43.05,73417.47,16.5,-0.03566,3e-05,4.6493]
[1780008940103,43.04,73418.01,16.5,-0.03564,3e-05,4.64694]
[1780008945138,43.04,73418.45,16.5,-0.03562,3e-05,4.64493]
[1780008950173,43.04,73417.02,16.5,-0.03566,3e-05,4.64895]
[1780008955208,43.04,73413.23,16.5,-0.03577,3e-05,4.66047]
[1780008960242,43.04,73413.53,16.5,-0.03575,3e-05,4.65878]
[1780008965278,43.04,73412.79,16.5,-0.03577,3e-05,4.66047]
[1780008970313,43.03,73414.4,16.5,-0.03571,3e-05,4.65459]
[1780008975348,43.03,73417.24,16.5,-0.03562,3e-05,4.64481]
[1780008980385,43.03,73418.49,16.5,-0.03557,3e-05,4.64024]
[1780008985420,43.03,73418.57,16.5,-0.03557,3e-05,4.63945]
[1780008990454,43.03,73417.1,16.5,-0.03561,3e-05,4.64367]
[1780008995490,43.03,73415.16,16.5,-0.03564,3e-05,4.64653]
[1780009000525,43.02,73415.73,16.5,-0.03562,3e-05,4.64412]
[1780009005560,43.02,73417.88,16.5,-0.03555,3e-05,4.63663]
[1780009010594,43.02,73418.24,16.5,-0.03553,3e-05,4.63485]
[1780009012881,43.02,73418.14,16.5,-0.03553,3e-05,4.63508]
[1780009018657,43.02,73425.04,16.5,-0.03531,3e-05,4.61231]
[1780009023670,43.02,73426.21,16.5,-0.03528,3e-05,4.60835]
[1780009028727,43.02,73421.6,16.5,-0.03542,3e-05,4.62289]
[1780009030295,43.02,73421.6,16.5,-0.03542,3e-05,4.62289]
[1780009032307,43.02,73406.36,16.5,-0.03588,3e-05,4.67181]
[1780009032557,43.02,73406.36,16.5,-0.03588,3e-05,4.67181]
[1780009037791,43.01,73405.99,16.5,-0.03589,3e-05,4.67212]
[1780009042827,43.01,73400.02,16.5,-0.03606,3e-05,4.6907]
[1780009047862,43.01,73396.3,16.5,-0.03617,3e-05,4.70187]
[1780009052897,43.01,73395.85,16.5,-0.03615,3e-05,4.69951]
[1780009053475,43.01,73395.85,16.5,-0.03615,3e-05,4.69951]
[1780009062967,43.0,73393.6,16.5,-0.03621,3e-05,4.70501]
[1780009068443,43.0,73394.0,16.5,-0.03619,3e-05,4.703]
[1780009078072,42.99,73392.79,16.5,-0.03621,3e-05,4.70508]
[1780009083107,42.99,73387.25,16.5,-0.03637,3e-05,4.72233]
[1780009088143,42.99,73385.23,16.5,-0.03643,3e-05,4.72797]
[1780009093188,42.99,73384.56,16.5,-0.03644,3e-05,4.7294]
[1780009093196,42.99,73384.56,16.5,-0.03644,3e-05,4.7294]
[1780009098505,42.98,73377.71,16.5,-0.03665,3e-05,4.75078]
[1780009105104,42.98,73373.08,16.5,-0.03678,3e-05,4.76428]
[1780009110300,42.97,73367.36,16.5,-0.03695,3e-05,4.78157]
[1780009115336,42.97,73367.39,16.5,-0.03691,3e-05,4.77726]
[1780009120373,42.97,73368.73,16.5,-0.03686,3e-05,4.77161]
[1780009125408,42.96,73368.62,16.5,-0.03685,3e-05,4.77078]
[1780009130443,42.96,73368.58,16.5,-0.03684,3e-05,4.7697]
[1780009130559,42.96,73368.58,16.5,-0.03684,3e-05,4.7697]
[1780009137492,42.95,73368.86,16.5,-0.03681,3e-05,4.7671]
[1780009142528,42.95,73361.89,16.5,-0.03702,3e-05,4.78881]
[1780009142568,42.95,73361.89,16.5,-0.03702,3e-05,4.78881]
[1780009148570,42.95,73370.3,16.5,-0.03674,3e-05,4.75948]
[1780009154466,42.94,73370.74,16.5,-0.03672,3e-05,4.75712]
[1780009163685,42.94,73369.82,16.5,-0.03673,3e-05,4.7577]
[1780009168720,42.93,73368.93,16.5,-0.03674,3e-05,4.75952]
[1780009173755,42.93,73367.22,16.5,-0.03677,3e-05,4.76114]
[1780009179378,42.93,73368.63,16.5,-0.03671,3e-05,4.75537]
[1780009184832,42.92,73368.13,16.5,-0.03671,3e-05,4.7555]
[1780009186966,42.92,73368.18,16.5,-0.03671,3e-05,4.75533]
[1780009187930,42.92,73368.11,16.5,-0.03671,3e-05,4.75513]
[1780009193896,42.92,73373.36,16.5,-0.03653,3e-05,4.73648]
[1780009198735,42.92,73374.28,16.5,-0.03649,3e-05,4.73275]
[1780009204329,42.91,73375.11,16.5,-0.03646,3e-05,4.72916]
[1780009204539,42.91,73375.11,16.5,-0.03646,3e-05,4.72916]
[1780009204427,42.91,73393.68,16.5,-0.03588,3e-05,4.66845]
[1780009204809,42.91,73393.68,16.5,-0.03588,3e-05,4.66845]
[1780009205462,42.91,73408.41,16.5,-0.03542,3e-05,4.62076]
[1780009206555,42.91,73408.41,16.5,-0.03542,3e-05,4.62076]
[1780009206339,42.91,73424.44,16.5,-0.03493,3e-05,4.56933]
[1780009206976,42.91,73424.44,16.5,-0.03493,3e-05,4.56933]
[1780009212267,42.91,73433.09,16.5,-0.03468,3e-05,4.54231]
[1780009215947,42.92,73442.18,16.5,-0.03441,3e-05,4.51417]
[1780009217221,42.92,73444.48,16.5,-0.03434,3e-05,4.50708]
[1780009223106,42.92,73443.28,16.5,-0.03439,3e-05,4.51234]
[1780009228141,42.92,73450.47,16.5,-0.03419,3e-05,4.49064]
[1780009233176,42.93,73446.68,16.5,-0.03429,3e-05,4.5009]
[1780009239218,42.93,73445.93,16.5,-0.03432,3e-05,4.50439]
[1780009244253,42.93,73447.23,16.5,-0.03429,3e-05,4.50121]
[1780009249288,42.94,73445.97,16.5,-0.03434,3e-05,4.5061]
[1780009253773,42.94,73440.22,16.5,-0.03452,3e-05,4.52495]
[1780009257689,42.94,73438.67,16.5,-0.03457,3e-05,4.53028]
[1780009258360,42.94,73411.83,16.5,-0.03538,3e-05,4.61629]
[1780009263395,42.94,73406.39,16.5,-0.03555,3e-05,4.63366]
[1780009268430,42.94,73404.85,16.5,-0.0356,3e-05,4.63845]
[1780009273465,42.94,73403.84,16.5,-0.03563,3e-05,4.64149]
[1780009278500,42.94,73405.88,16.5,-0.03556,3e-05,4.63465]
[1780009283535,42.94,73404.6,16.5,-0.0356,3e-05,4.63855]
[1780009286556,42.94,73420.29,16.5,-0.03512,3e-05,4.58797]
[1780009290347,42.94,73423.72,16.5,-0.03501,3e-05,4.5771]
[1780009295619,42.94,73425.87,16.5,-0.03493,3e-05,4.56778]
[1780009300654,42.94,73428.82,16.5,-0.03484,3e-05,4.55875]
[1780009305689,42.94,73432.76,16.5,-0.03473,3e-05,4.54665]
[1780009310724,42.94,73430.77,16.5,-0.03479,3e-05,4.55349]
[1780009315760,42.94,73426.78,16.5,-0.03492,3e-05,4.56664]
[1780009320795,42.94,73426.36,16.5,-0.03493,3e-05,4.56829]
[1780009325830,42.94,73426.79,16.5,-0.03492,3e-05,4.56721]
[1780009330865,42.95,73424.97,16.5,-0.03498,3e-05,4.57332]
[1780009336907,42.95,73424.98,16.5,-0.03499,3e-05,4.57363]
[1780009341942,42.95,73424.87,16.5,-0.03499,3e-05,4.57432]
[1780009348466,42.95,73424.45,16.5,-0.03501,3e-05,4.57589]
[1780009355033,42.95,73425.21,16.5,-0.03497,3e-05,4.57115]
[1780009360067,42.95,73425.45,16.5,-0.03496,3e-05,4.57071]
[1780009365103,42.95,73429.44,16.5,-0.03485,3e-05,4.55829]
[1780009370138,42.95,73431.71,16.5,-0.03478,3e-05,4.55152]
[1780009372634,42.95,73432.24,16.5,-0.03477,3e-05,4.54993]
[1780009378196,42.96,73436.54,16.5,-0.03464,3e-05,4.5371]
[1780009383254,42.96,73432.44,16.5,-0.03477,3e-05,4.55071]
[1780009384655,42.96,73432.44,16.5,-0.03477,3e-05,4.55071]
[1780009390303,42.96,73431.79,16.5,-0.0348,3e-05,4.55341]
[1780009397352,42.96,73431.84,16.5,-0.0348,3e-05,4.55387]
[1780009402387,42.96,73434.63,16.5,-0.03472,3e-05,4.54543]
[1780009407427,42.96,73439.46,16.5,-0.03458,3e-05,4.5304]
[1780009409611,42.96,73462.52,16.5,-0.0339,3e-05,4.45804]
[1780009415866,42.97,73468.21,16.5,-0.03372,3e-05,4.43902]
[1780009424701,42.98,73467.53,16.5,-0.03377,3e-05,4.4437]
[1780009429958,42.98,73473.66,16.5,-0.0336,3e-05,4.42634]
[1780009435625,42.99,73473.31,16.5,-0.03363,3e-05,4.42932]
[1780009440660,42.99,73472.45,16.5,-0.03367,3e-05,4.43355]
[1780009445695,43.0,73457.79,16.5,-0.03412,3e-05,4.48093]
[1780009450733,43.0,73454.41,16.5,-0.03423,3e-05,4.4927]
[1780009453591,43.0,73454.27,16.5,-0.03424,3e-05,4.49357]
[1780009458790,43.0,73454.14,16.5,-0.03425,3e-05,4.49524]
[1780009463824,43.01,73452.85,16.5,-0.0343,3e-05,4.50036]
[1780009468860,43.01,73450.09,16.5,-0.03439,3e-05,4.51003]
[1780009473895,43.01,73450.83,16.5,-0.03436,3e-05,4.50581]
[1780009479937,43.02,73448.15,16.5,-0.03445,3e-05,4.51538]
[1780009484974,43.02,73447.31,16.5,-0.03448,3e-05,4.51888]
[1780009490009,43.02,73447.65,16.5,-0.03448,3e-05,4.51864]
[1780009495044,43.02,73447.18,16.5,-0.0345,3e-05,4.52096]
[1780009501087,43.03,73448.56,16.5,-0.03447,3e-05,4.51757]
[1780009506122,43.03,73450.75,16.5,-0.03441,3e-05,4.51153]
[1780009511156,43.03,73456.59,16.5,-0.03425,3e-05,4.49423]
[1780009516193,43.04,73456.69,16.5,-0.03425,3e-05,4.49494]
[1780009521228,43.04,73456.45,16.5,-0.03427,3e-05,4.4967]
[1780009526263,43.04,73455.57,16.5,-0.03431,3e-05,4.5005]
[1780009531298,43.04,73457.0,16.5,-0.03425,3e-05,4.49411]
[1780009537340,43.05,73456.95,16.5,-0.03426,3e-05,4.49543]
[1780009542375,43.05,73457.4,16.5,-0.03426,3e-05,4.49498]
[1780009552445,43.06,73457.22,16.5,-0.03428,3e-05,4.49747]
[1780009557480,43.06,73457.29,16.5,-0.03429,3e-05,4.49819]
[1780009562518,43.06,73454.71,16.5,-0.03437,3e-05,4.50721]
[1780009567552,43.06,73453.32,16.5,-0.03442,3e-05,4.51242]
[1780009575608,43.07,73453.34,16.5,-0.03443,3e-05,4.51357]
[1780009580643,43.07,73453.52,16.5,-0.03444,3e-05,4.51377]
[1780009585737,43.07,73459.44,16.5,-0.03427,3e-05,4.49575]
[1780009592728,43.08,73466.12,16.5,-0.03406,3e-05,4.47351]
[1780009597763,43.08,73466.44,16.5,-0.03406,3e-05,4.4736]
[1780009602798,43.08,73466.03,16.5,-0.03409,3e-05,4.47599]
[1780009607833,43.09,73467.01,16.5,-0.03407,3e-05,4.47403]
[1780009612868,43.09,73470.35,16.5,-0.03398,3e-05,4.46469]
[1780009617906,43.09,73467.94,16.5,-0.03406,3e-05,4.47341]
[1780009622941,43.1,73459.45,16.5,-0.03432,3e-05,4.50116]
[1780009628983,43.1,73460.69,16.5,-0.0343,3e-05,4.49832]
[1780009636038,43.1,73463.82,16.5,-0.03421,3e-05,4.48983]
[1780009642080,43.11,73465.19,16.5,-0.03418,3e-05,4.48669]
[1780009645102,43.11,73477.91,16.5,-0.03381,3e-05,4.44748]
[1780009646612,43.11,73477.91,16.5,-0.03381,3e-05,4.44748]
[1780009652151,43.11,73478.74,16.5,-0.03379,3e-05,4.44391]
[1780009657186,43.12,73480.78,16.5,-0.03374,3e-05,4.43886]
[1780009664236,43.12,73481.24,16.5,-0.03374,3e-05,4.43929]
[1780009671285,43.13,73471.76,16.5,-0.03404,3e-05,4.47059]
[1780009676320,43.13,73468.01,16.5,-0.03416,3e-05,4.48352]
[1780009681355,43.13,73468.04,16.5,-0.03417,3e-05,4.48433]
[1780009686390,43.14,73468.31,16.5,-0.03417,3e-05,4.48438]
[1780009692436,43.14,73467.85,16.5,-0.03419,3e-05,4.48688]
[1780009697472,43.14,73474.19,16.5,-0.03401,3e-05,4.46794]
[1780009702507,43.15,73476.17,16.5,-0.03396,3e-05,4.46278]
[1780009707542,43.15,73476.64,16.5,-0.03396,3e-05,4.46237]
[1780009713584,43.15,73476.4,16.5,-0.03396,3e-05,4.46159]
[1780009718619,43.16,73475.65,16.5,-0.03399,3e-05,4.46498]
[1780009723654,43.16,73476.37,16.5,-0.03398,3e-05,4.46376]
[1780009728688,43.16,73475.85,16.5,-0.034,3e-05,4.46642]
[1780009733724,43.16,73477.62,16.5,-0.03396,3e-05,4.4619]
[1780009738759,43.17,73479.47,16.5,-0.03392,3e-05,4.45717]
[1780009743798,43.17,73475.24,16.5,-0.03405,3e-05,4.47146]
[1780009749842,43.17,73476.09,16.5,-0.03404,3e-05,4.46997]
[1780009754877,43.18,73476.14,16.5,-0.03404,3e-05,4.47077]
[1780009759912,43.18,73475.58,16.5,-0.03407,3e-05,4.47347]
[1780009765954,43.18,73475.8,16.5,-0.03407,3e-05,4.47389]
[1780009770989,43.19,73476.14,16.5,-0.03407,3e-05,4.47375]
[1780009779046,43.19,73475.76,16.5,-0.03408,3e-05,4.47363]
[1780009784080,43.19,73475.74,16.5,-0.03409,3e-05,4.47461]
[1780009789115,43.2,73475.32,16.5,-0.03411,3e-05,4.47682]
[1780009794150,43.2,73476.33,16.5,-0.03408,3e-05,4.47456]
[1780009797956,43.2,73476.21,16.5,-0.03409,3e-05,4.4753]
[1780009798000,43.2,73476.21,16.5,-0.03409,3e-05,4.4753]
[1780009807241,43.21,73475.88,16.5,-0.03412,3e-05,4.47831]
[1780009812276,43.21,73476.19,16.5,-0.03412,3e-05,4.47822]
[1780009818328,43.21,73476.65,16.5,-0.03411,3e-05,4.47782]
[1780009824362,43.21,73483.14,16.5,-0.03393,3e-05,4.45871]
[1780009829398,43.22,73483.62,16.5,-0.03393,3e-05,4.45829]
[1780009834432,43.22,73483.53,16.5,-0.03392,3e-05,4.45686]
[1780009840474,43.22,73483.44,16.5,-0.03394,3e-05,4.45846]
[1780009846516,43.23,73482.42,16.5,-0.03398,3e-05,4.46296]
[1780009852559,43.23,73478.63,16.5,-0.0341,3e-05,4.47624]
[1780009857594,43.24,73477.45,16.5,-0.03415,3e-05,4.4809]
[1780009862629,43.24,73477.95,16.5,-0.03414,3e-05,4.4803]
[1780009869678,43.24,73477.48,16.5,-0.03417,3e-05,4.48318]
[1780009874713,43.25,73477.4,16.5,-0.03418,3e-05,4.48439]
[1780009879749,43.25,73473.27,16.5,-0.03431,3e-05,4.49825]
[1780009884783,43.25,73462.74,16.5,-0.03463,3e-05,4.5321]
[1780009889818,43.25,73463.65,16.5,-0.03461,3e-05,4.52973]
[1780009894853,43.25,73463.59,16.5,-0.0346,3e-05,4.52764]
[1780009899887,43.25,73461.04,16.5,-0.03468,3e-05,4.5362]
[1780009904923,43.26,73461.77,16.5,-0.03466,3e-05,4.5344]
[1780009909958,43.26,73460.14,16.5,-0.03471,3e-05,4.54004]
[1780009916000,43.26,73459.84,16.5,-0.03473,3e-05,4.54158]
[1780009921036,43.26,73460.53,16.5,-0.03471,3e-05,4.53982]
[1780009926071,43.26,73473.29,16.5,-0.03434,3e-05,4.50014]
[1780009931106,43.26,73476.01,16.5,-0.03426,3e-05,4.49242]
[1780009936142,43.27,73473.52,16.5,-0.03434,3e-05,4.50104]
[1780009941195,43.27,73471.69,16.5,-0.0344,3e-05,4.50751]
[1780009946213,43.27,73472.68,16.5,-0.03438,3e-05,4.5051]
[1780009954270,43.27,73472.21,16.5,-0.03439,3e-05,4.50489]
[1780009959305,43.28,73473.13,16.5,-0.03437,3e-05,4.50274]
[1780009964340,43.28,73472.12,16.5,-0.0344,3e-05,4.50667]
[1780009969375,43.28,73472.52,16.5,-0.0344,3e-05,4.50616]
[1780009974410,43.28,73474.83,16.5,-0.03434,3e-05,4.49969]
[1780009979445,43.29,73480.18,16.5,-0.03419,3e-05,4.48378]
[1780009984480,43.29,73481.63,16.5,-0.03415,3e-05,4.4802]
[1780009989516,43.29,73480.82,16.5,-0.03418,3e-05,4.48371]
[1780009994551,43.29,73482.7,16.5,-0.03414,3e-05,4.47879]
[1780010000594,43.3,73482.6,16.5,-0.03415,3e-05,4.48029]
[1780010005629,43.3,73481.28,16.5,-0.0342,3e-05,4.48538]
[1780010010664,43.3,73480.16,16.5,-0.03424,3e-05,4.48997]
[1780010015699,43.31,73480.26,16.5,-0.03423,3e-05,4.48774]
[1780010020723,43.31,73479.56,16.5,-0.03426,3e-05,4.49064]
[1780010020823,43.31,73479.56,16.5,-0.03426,3e-05,4.49081]
[1780010021506,43.31,73479.56,16.5,-0.03426,3e-05,4.49081]
[1780010026776,43.3,73477.16,16.5,-0.0343,3e-05,4.49538]
[1780010032819,43.29,73477.97,16.5,-0.03425,3e-05,4.48989]
[1780010037854,43.28,73476.87,16.5,-0.03426,3e-05,4.49091]
[1780010042888,43.28,73476.97,16.5,-0.03423,3e-05,4.48818]
[1780010047924,43.27,73476.65,16.5,-0.03422,3e-05,4.48679]
[1780010056355,43.26,73477.66,16.5,-0.03417,3e-05,4.48172]
[1780010056443,43.26,73477.66,16.5,-0.03417,3e-05,4.48172]
[1780010062024,43.25,73477.52,16.5,-0.03414,3e-05,4.47754]
[1780010067059,43.24,73482.64,16.5,-0.03396,3e-05,4.45924]
[1780010068384,43.24,73482.64,16.5,-0.03396,3e-05,4.45924]
[1780010068403,43.24,73483.69,16.5,-0.03393,3e-05,4.45553]
[1780010074108,43.23,73490.08,16.5,-0.03367,3e-05,4.42733]
[1780010079143,43.21,73488.17,16.5,-0.03368,3e-05,4.42883]
[1780010079943,43.21,73488.17,16.5,-0.03368,3e-05,4.42883]
[1780010080150,43.21,73488.16,16.5,-0.03368,3e-05,4.42797]
[1780010082062,43.21,73488.76,16.5,-0.03366,3e-05,4.42572]
[1780010082164,43.21,73489.61,16.5,-0.03363,3e-05,4.4227]
[1780010087199,43.2,73489.19,16.5,-0.0336,3e-05,4.41959]
[1780010092234,43.18,73490.77,16.5,-0.03351,3e-05,4.41032]
[1780010097269,43.17,73496.22,16.5,-0.03331,3e-05,4.38915]
[1780010102305,43.16,73498.39,16.5,-0.03321,3e-05,4.37837]
[1780010108347,43.14,73498.24,16.5,-0.03317,3e-05,4.37404]
[1780010113382,43.13,73498.24,16.5,-0.03314,3e-05,4.37009]
[1780010118417,43.12,73498.4,16.5,-0.0331,3e-05,4.36571]
[1780010123452,43.11,73498.44,16.5,-0.03306,3e-05,4.36173]
[1780010128487,43.1,73500.69,16.5,-0.03296,3e-05,4.35103]
[1780010133522,43.09,73498.83,16.5,-0.03296,3e-05,4.35026]
[1780010138557,43.08,73499.08,16.5,-0.03292,3e-05,4.34579]
[1780010143592,43.06,73499.35,16.5,-0.03288,3e-05,4.34132]
[1780010148627,43.05,73500.97,16.5,-0.0328,3e-05,4.33277]
[1780010154669,43.04,73500.85,16.5,-0.03276,3e-05,4.32893]
[1780010158608,43.04,73500.95,16.5,-0.03275,3e-05,4.32723]
[1780010167535,43.02,73501.73,16.5,-0.03267,3e-05,4.31865]
[1780010172796,43.0,73508.47,16.5,-0.03243,3e-05,4.29339]
[1780010175645,43.0,73508.47,16.5,-0.03243,3e-05,4.29339]
[1780010182867,42.98,73506.79,16.5,-0.03242,3e-05,4.29158]
[1780010187902,42.97,73506.54,16.5,-0.0324,3e-05,4.28915]
[1780010192680,42.97,73506.54,16.5,-0.0324,3e-05,4.28915]
[1780010197902,42.96,73506.37,16.5,-0.03233,3e-05,4.28127]
[1780010203007,42.95,73501.78,16.5,-0.03243,3e-05,4.2915]
[1780010208042,42.94,73503.03,16.5,-0.03236,3e-05,4.28451]
[1780010209706,42.93,73503.38,16.5,-0.03235,3e-05,4.28281]
[1780010219119,42.92,73506.31,16.5,-0.03221,3e-05,4.26776]
[1780010226170,42.9,73506.76,16.5,-0.03216,3e-05,4.26227]
[1780010226744,42.9,73506.76,16.5,-0.03216,3e-05,4.26227]
[1780010236238,42.89,73504.63,16.5,-0.03216,3e-05,4.26298]
[1780010241273,42.88,73504.67,16.5,-0.03214,3e-05,4.25995]
[1780010243766,42.87,73493.08,16.5,-0.03246,3e-05,4.29424]
[1780010245698,42.87,73490.89,16.5,-0.03251,3e-05,4.30032]
[1780010246735,42.87,73491.1,16.5,-0.0325,3e-05,4.2989]
[1780010251874,42.87,73491.28,16.5,-0.03247,3e-05,4.29493]
[1780010260794,42.86,73491.2,16.5,-0.03246,3e-05,4.29401]
[1780010271494,42.86,73490.73,16.5,-0.03246,3e-05,4.29406]
[1780010277813,42.86,73490.6,16.5,-0.03246,3e-05,4.29396]
[1780010282731,42.86,73486.38,16.5,-0.03257,3e-05,4.30617]
[1780010283581,42.85,73485.76,16.5,-0.03258,3e-05,4.30728]
[1780010288613,42.84,73484.19,16.5,-0.0326,3e-05,4.30884]
[1780010289884,42.84,73484.08,16.5,-0.0326,3e-05,4.30852]
[1780010301704,42.82,73484.29,16.5,-0.03252,3e-05,4.30009]
[1780010303365,42.82,73487.3,16.5,-0.03243,3e-05,4.29021]
[1780010308753,42.81,73490.77,16.5,-0.03229,3e-05,4.27594]
[1780010314795,42.8,73491.25,16.5,-0.03223,3e-05,4.26822]
[1780010316931,42.79,73490.03,16.5,-0.03225,3e-05,4.2708]
[1780010317155,42.79,73490.03,16.5,-0.03225,3e-05,4.2708]
[1780010322851,42.78,73492.88,16.5,-0.03214,3e-05,4.25863]
[1780010323918,42.78,73492.88,16.5,-0.03214,3e-05,4.25863]
[1780010326782,42.78,73492.41,16.5,-0.03215,3e-05,4.25951]
[1780010328921,42.77,73490.39,16.5,-0.03219,3e-05,4.26346]
[1780010334935,42.76,73492.2,16.5,-0.0321,3e-05,4.25403]
[1780010340786,42.76,73492.56,16.5,-0.03207,3e-05,4.25076]
[1780010342458,42.75,73507.99,16.5,-0.03161,3e-05,4.20171]
[1780010343455,42.75,73507.99,16.5,-0.03161,3e-05,4.20171]
[1780010349036,42.74,73514.29,16.5,-0.03141,3e-05,4.17963]
[1780010354071,42.73,73514.26,16.5,-0.03139,3e-05,4.17762]
[1780010359106,42.73,73514.07,16.5,-0.03138,3e-05,4.17611]
[1780010364141,42.72,73511.14,16.5,-0.03144,3e-05,4.18284]
[1780010369802,42.72,73510.58,16.5,-0.03144,3e-05,4.18281]
[1780010375219,42.71,73511.12,16.5,-0.03138,3e-05,4.1755]
[1780010380254,42.7,73511.32,16.5,-0.03135,3e-05,4.1728]
[1780010385289,42.69,73511.11,16.5,-0.03134,3e-05,4.17135]
[1780010391331,42.69,73511.69,16.5,-0.0313,3e-05,4.16714]
[1780010391888,42.69,73511.69,16.5,-0.0313,3e-05,4.16714]
[1780010398380,42.68,73511.43,16.5,-0.03128,3e-05,4.1651]
[1780010406053,42.67,73511.05,16.5,-0.03128,3e-05,4.16465]
[1780010407218,42.67,73502.5,16.5,-0.03151,3e-05,4.1889]
[1780010408311,42.67,73499.65,16.5,-0.03158,3e-05,4.1971]
[1780010408958,42.67,73502.34,16.5,-0.0315,3e-05,4.18849]
[1780010409903,42.67,73502.34,16.5,-0.0315,3e-05,4.18849]
[1780010417458,42.66,73502.8,16.5,-0.03147,3e-05,4.1845]
[1780010424564,42.65,73502.3,16.5,-0.03144,3e-05,4.18178]
[1780010425572,42.64,73502.44,16.5,-0.03143,3e-05,4.18093]
[1780010431614,42.64,73500.42,16.5,-0.03145,3e-05,4.18182]
[1780010437656,42.63,73500.31,16.5,-0.03143,3e-05,4.17968]
[1780010442691,42.62,73500.63,16.5,-0.0314,3e-05,4.1767]
[1780010451755,42.61,73500.31,16.5,-0.03138,3e-05,4.1741]
[1780010459810,42.6,73500.34,16.5,-0.03135,3e-05,4.17092]
[1780010464845,42.6,73500.24,16.5,-0.03133,3e-05,4.16933]
[1780010464980,42.6,73500.24,16.5,-0.03133,3e-05,4.16933]
[1780010470887,42.59,73498.21,16.5,-0.03137,3e-05,4.17319]
[1780010475922,42.59,73491.31,16.5,-0.03155,3e-05,4.1921]
[1780010475991,42.59,73491.31,16.5,-0.03155,3e-05,4.1921]
[1780010481919,42.58,73491.32,16.5,-0.03153,3e-05,4.19005]
[1780010482138,42.58,73491.14,16.5,-0.03153,3e-05,4.1902]
[1780010488899,42.57,73491.25,16.5,-0.03151,3e-05,4.18828]
[1780010494051,42.56,73491.28,16.5,-0.03146,3e-05,4.18237]
[1780010499086,42.56,73491.39,16.5,-0.03144,3e-05,4.18014]
[1780010505128,42.55,73492.9,16.5,-0.03138,3e-05,4.17337]
[1780010510163,42.55,73492.69,16.5,-0.03137,3e-05,4.17222]
[1780010515205,42.54,73491.76,16.5,-0.03138,3e-05,4.17292]
[1780010520240,42.53,73491.75,16.5,-0.03136,3e-05,4.1712]
[1780010525275,42.53,73491.8,16.5,-0.03134,3e-05,4.16931]
[1780010530310,42.52,73486.53,16.5,-0.03148,3e-05,4.18357]
[1780010533818,42.52,73486.39,16.5,-0.03147,3e-05,4.18326]
[1780010533872,42.52,73486.39,16.5,-0.03147,3e-05,4.18326]
[1780010535879,42.52,73479.21,16.5,-0.03167,3e-05,4.20439]
[1780010536141,42.52,73474.62,16.5,-0.0318,3e-05,4.218]
[1780010537024,42.52,73474.62,16.5,-0.0318,3e-05,4.218]
[1780010537063,42.52,73475.12,16.5,-0.03178,3e-05,4.21605]
[1780010537226,42.52,73475.12,16.5,-0.03178,3e-05,4.21605]
[1780010543401,42.51,73470.49,16.5,-0.03188,3e-05,4.22719]
[1780010548436,42.5,73469.29,16.5,-0.0319,3e-05,4.22861]
[1780010553471,42.49,73469.93,16.5,-0.03184,3e-05,4.22167]
[1780010558506,42.49,73469.87,16.5,-0.03182,3e-05,4.21962]
[1780010563541,42.48,73469.64,16.5,-0.03181,3e-05,4.21809]
[1780010568576,42.47,73469.68,16.5,-0.03178,3e-05,4.21574]
[1780010573611,42.47,73475.38,16.5,-0.0316,3e-05,4.19621]
[1780010581668,42.46,73476.82,16.5,-0.03153,3e-05,4.18859]
[1780010586703,42.45,73476.88,16.5,-0.03151,3e-05,4.18642]
[1780010591738,42.45,73476.68,16.5,-0.0315,3e-05,4.18505]
[1780010596773,42.44,73477.04,16.5,-0.03147,3e-05,4.18199]
[1780010601808,42.44,73475.13,16.5,-0.03151,3e-05,4.18586]
[1780010606843,42.43,73474.98,16.5,-0.0315,3e-05,4.18434]
[1780010612885,42.42,73474.83,16.5,-0.03146,3e-05,4.17977]
[1780010619933,42.41,73475.46,16.5,-0.03142,3e-05,4.17522]
[1780010624969,42.41,73474.92,16.5,-0.03142,3e-05,4.17504]
[1780010631011,42.4,73474.55,16.5,-0.03141,3e-05,4.17399]
[1780010636046,42.4,73474.64,16.5,-0.03139,3e-05,4.17193]
[1780010644102,42.39,73481.77,16.5,-0.03116,3e-05,4.14748]
[1780010649137,42.38,73486.41,16.5,-0.03102,3e-05,4.13197]
[1780010654172,42.38,73492.07,16.5,-0.03085,3e-05,4.11353]
[1780010659207,42.38,73494.4,16.5,-0.03077,3e-05,4.10526]
[1780010660183,42.38,73494.4,16.5,-0.03077,3e-05,4.10526]
[1780010666263,42.37,73494.7,16.5,-0.03075,3e-05,4.10269]
[1780010673197,42.37,73494.49,16.5,-0.03072,3e-05,4.09925]
[1780010678347,42.36,73494.03,16.5,-0.03072,3e-05,4.09926]
[1780010683382,42.36,73494.43,16.5,-0.0307,3e-05,4.09671]
[1780010688417,42.36,73493.57,16.5,-0.03071,3e-05,4.09817]
[1780010693454,42.35,73493.94,16.5,-0.03069,3e-05,4.09594]
[1780010698511,42.35,73494.86,16.5,-0.03066,3e-05,4.09208]
[1780010701265,42.35,73494.87,16.5,-0.03065,3e-05,4.09163]
[1780010701510,42.35,73496.97,16.5,-0.03059,3e-05,4.08511]
[1780010702654,42.35,73496.97,16.5,-0.03059,3e-05,4.08511]
[1780010702728,42.35,73496.97,16.5,-0.0306,3e-05,4.08541]
[1780010708559,42.34,73498.03,16.5,-0.03056,3e-05,4.08103]
[1780010715608,42.34,73498.61,16.5,-0.03053,3e-05,4.07799]
[1780010722657,42.34,73496.47,16.5,-0.03058,3e-05,4.08309]
[1780010727693,42.33,73496.42,16.5,-0.03057,3e-05,4.08232]
[1780010733735,42.33,73497.23,16.5,-0.03052,3e-05,4.07615]
[1780010738770,42.33,73498.82,16.5,-0.03047,3e-05,4.07055]
[1780010743795,42.33,73502.07,16.5,-0.03037,3e-05,4.06037]
[1780010743810,42.33,73502.07,16.5,-0.03037,3e-05,4.06037]
[1780010748840,42.32,73502.33,16.5,-0.03036,3e-05,4.05861]
[1780010753876,42.32,73504.79,16.5,-0.03028,3e-05,4.0506]
[1780010758910,42.32,73505.96,16.5,-0.03025,3e-05,4.04649]
[1780010763945,42.32,73505.9,16.5,-0.03024,3e-05,4.04607]
[1780010770994,42.32,73505.95,16.5,-0.03023,3e-05,4.04506]
[1780010776029,42.31,73505.94,16.5,-0.03023,3e-05,4.04448]
[1780010776345,42.31,73505.94,16.5,-0.03023,3e-05,4.04448]
[1780010776809,42.31,73505.94,16.5,-0.03023,3e-05,4.04448]
[1780010786099,42.31,73505.57,16.5,-0.03023,3e-05,4.04436]
[1780010792141,42.31,73498.76,16.5,-0.03039,3e-05,4.06116]
[1780010800197,42.3,73500.18,16.5,-0.03034,3e-05,4.05565]
[1780010806238,42.3,73500.25,16.5,-0.03033,3e-05,4.05452]
[1780010811274,42.3,73504.38,16.5,-0.03021,3e-05,4.04146]
[1780010816309,42.3,73503.06,16.5,-0.03024,3e-05,4.04476]
[1780010821344,42.29,73505.08,16.5,-0.03018,3e-05,4.03807]
[1780010826379,42.29,73506.54,16.5,-0.03013,3e-05,4.03311]
[1780010832506,42.29,73506.3,16.5,-0.03013,3e-05,4.03336]
[1780010833424,42.29,73506.31,16.5,-0.03013,3e-05,4.03299]
[1780010838464,42.29,73508.92,16.5,-0.03005,3e-05,4.02467]
[1780010844506,42.29,73510.33,16.5,-0.03001,3e-05,4.01988]
[1780010847375,42.29,73511.77,16.5,-0.02997,3e-05,4.01551]
[1780010856590,42.28,73512.75,16.5,-0.02992,3e-05,4.00899]
[1780010861625,42.28,73520.96,16.5,-0.02969,3e-05,3.9844]
[1780010864960,42.28,73520.59,16.5,-0.0297,3e-05,3.98545]
[1780010865020,42.28,73520.59,16.5,-0.0297,3e-05,3.98545]
[1780010865194,42.28,73520.59,16.5,-0.0297,3e-05,3.98545]
[1780010865833,42.28,73529.95,16.5,-0.02945,3e-05,3.95784]
[1780010872702,42.28,73539.07,16.5,-0.02921,3e-05,3.93154]
[1780010876611,42.28,73539.59,16.5,-0.0292,3e-05,3.93022]
[1780010881765,42.29,73539.02,16.5,-0.02922,3e-05,3.93227]
[1780010886801,42.29,73539.19,16.5,-0.02921,3e-05,3.93206]
[1780010891836,42.29,73539.22,16.5,-0.02922,3e-05,3.93224]
[1780010898886,42.29,73542.79,16.5,-0.02912,3e-05,3.92217]
[1780010903923,42.29,73545.46,16.5,-0.02906,3e-05,3.91477]
[1780010905225,42.29,73545.46,16.5,-0.02906,3e-05,3.91477]
[1780010907702,42.29,73545.53,16.5,-0.02906,3e-05,3.91482]
[1780010912989,42.29,73546.55,16.5,-0.02902,3e-05,3.90972]
[1780010915537,42.29,73557.28,16.5,-0.02873,3e-05,3.87874]
[1780010916428,42.29,73557.28,16.5,-0.02873,3e-05,3.87874]
[1780010917152,42.29,73565.3,16.5,-0.02853,3e-05,3.8557]
[1780010922137,42.3,73565.7,16.5,-0.02852,3e-05,3.85547]
[1780010928102,42.3,73567.85,16.5,-0.02848,3e-05,3.85058]
[1780010933137,42.3,73574.31,16.5,-0.02832,3e-05,3.83305]
[1780010938172,42.31,73576.98,16.5,-0.02826,3e-05,3.82654]
[1780010939355,42.31,73576.98,16.5,-0.02826,3e-05,3.82654]
[1780010945245,42.31,73581.62,16.5,-0.02815,3e-05,3.8147]
[1780010946268,42.31,73586.55,16.5,-0.02803,3e-05,3.80087]
[1780010946658,42.31,73591.85,16.5,-0.0279,3e-05,3.78605]
[1780010950469,42.32,73592.05,16.5,-0.0279,3e-05,3.78638]
[1780010951456,42.32,73594.99,16.5,-0.02783,3e-05,3.77833]
[1780010961343,42.33,73592.16,16.5,-0.02793,3e-05,3.78997]
[1780010966378,42.33,73590.23,16.5,-0.02799,3e-05,3.79695]
[1780010971413,42.34,73583.11,16.5,-0.02817,3e-05,3.81604]
[1780010976448,42.34,73583.01,16.5,-0.02818,3e-05,3.81763]
[1780010982959,42.34,73581.27,16.5,-0.02824,3e-05,3.8236]
[1780010989542,42.35,73580.77,16.5,-0.02827,3e-05,3.82718]
[1780010993820,42.35,73581.75,16.5,-0.02825,3e-05,3.82508]
[1780010999488,42.36,73581.75,16.5,-0.02826,3e-05,3.82649]
[1780011008682,42.36,73577.8,16.5,-0.02839,3e-05,3.84013]
[1780011013717,42.37,73579.29,16.5,-0.02836,3e-05,3.83691]
[1780011019957,42.37,73577.24,16.5,-0.02842,3e-05,3.84365]
[1780011020550,42.37,73577.24,16.5,-0.02842,3e-05,3.84365]
[1780011025815,42.38,73578.33,16.5,-0.02841,3e-05,3.84237]
[1780011027728,42.38,73577.96,16.5,-0.02842,3e-05,3.84364]
[1780011033870,42.38,73575.97,16.5,-0.02846,3e-05,3.84815]
[1780011037730,42.38,73575.92,16.5,-0.02847,3e-05,3.84868]
[1780011042324,42.39,73582.86,16.5,-0.0283,3e-05,3.82977]
[1780011048470,42.39,73581.88,16.5,-0.02833,3e-05,3.83369]
[1780011053561,42.39,73580.9,16.5,-0.02837,3e-05,3.83779]
[1780011055824,42.39,73581.26,16.5,-0.02837,3e-05,3.83739]
[1780011062562,42.4,73581.74,16.5,-0.02836,3e-05,3.83684]
[1780011069117,42.4,73581.81,16.5,-0.02838,3e-05,3.83869]
[1780011074159,42.41,73582.8,16.5,-0.02836,3e-05,3.83688]
[1780011079194,42.41,73582.53,16.5,-0.02838,3e-05,3.83866]
[1780011084229,42.41,73584.98,16.5,-0.02832,3e-05,3.83268]
[1780011090271,42.42,73583.16,16.5,-0.02838,3e-05,3.83909]
[1780011095305,42.42,73582.19,16.5,-0.0284,3e-05,3.84027]
[1780011100340,42.42,73581.88,16.5,-0.02841,3e-05,3.84209]
[1780011103610,42.42,73582.0,16.5,-0.02841,3e-05,3.84212]
[1780011106393,42.43,73581.8,16.5,-0.02842,3e-05,3.84325]
[1780011112427,42.43,73581.97,16.5,-0.02843,3e-05,3.84404]
[1780011117461,42.43,73582.14,16.5,-0.02843,3e-05,3.84446]
[1780011122496,42.43,73581.94,16.5,-0.02845,3e-05,3.84594]
[1780011127531,42.44,73582.61,16.5,-0.02844,3e-05,3.84491]
[1780011132567,42.44,73581.63,16.5,-0.02847,3e-05,3.8486]
[1780011137602,42.44,73581.91,16.5,-0.02847,3e-05,3.84867]
[1780011144652,42.45,73582.07,16.5,-0.02848,3e-05,3.84941]
[1780011149687,42.45,73581.38,16.5,-0.0285,3e-05,3.85225]
[1780011157744,42.45,73581.64,16.5,-0.02849,3e-05,3.85028]
[1780011162779,42.46,73584.18,16.5,-0.02843,3e-05,3.84385]
[1780011167814,42.46,73596.58,16.5,-0.02812,3e-05,3.80934]
[1780011169200,42.46,73596.58,16.5,-0.02812,3e-05,3.80934]
[1780011175300,42.46,73609.5,16.5,-0.0278,3e-05,3.77418]
[1780011182117,42.47,73609.78,16.5,-0.02781,3e-05,3.77549]
[1780011187274,42.48,73609.66,16.5,-0.02783,3e-05,3.77764]
[1780011192989,42.48,73611.74,16.5,-0.0278,3e-05,3.77391]
[1780011198027,42.49,73607.65,16.5,-0.02792,3e-05,3.78697]
[1780011201098,42.49,73593.8,16.5,-0.02828,3e-05,3.82718]
[1780011205734,42.49,73593.62,16.5,-0.02829,3e-05,3.82834]
[1780011214139,42.5,73604.57,16.5,-0.02801,3e-05,3.79697]
[1780011219174,42.5,73619.85,16.5,-0.02763,3e-05,3.75521]
[1780011220994,42.51,73622.26,16.5,-0.02758,3e-05,3.74877]
[1780011227230,42.51,73624.87,16.5,-0.02753,3e-05,3.74396]
[1780011232265,42.52,73625.55,16.5,-0.02753,3e-05,3.74388]
[1780011236293,42.52,73603.62,16.5,-0.0281,3e-05,3.80723]
[1780011241330,42.53,73608.99,16.5,-0.02798,3e-05,3.7934]
[1780011246365,42.53,73609.06,16.5,-0.02799,3e-05,3.7946]
[1780011251400,42.54,73605.92,16.5,-0.02808,3e-05,3.80491]
[1780011256435,42.54,73598.78,16.5,-0.02828,3e-05,3.82653]
[1780011263484,42.55,73599.01,16.5,-0.02828,3e-05,3.82751]
[1780011265499,42.55,73596.95,16.5,-0.02834,3e-05,3.83362]
[1780011265502,42.55,73596.95,16.5,-0.02834,3e-05,3.83362]
[1780011271540,42.55,73590.61,16.5,-0.0285,3e-05,3.85055]
[1780011276577,42.55,73586.43,16.5,-0.02861,3e-05,3.86344]
[1780011281612,42.56,73586.67,16.5,-0.02862,3e-05,3.86356]
[1780011286647,42.56,73583.52,16.5,-0.0287,3e-05,3.87337]
[1780011291682,42.56,73582.98,16.5,-0.02873,3e-05,3.87565]
[1780011296717,42.56,73577.85,16.5,-0.02887,3e-05,3.89107]
[1780011301752,42.56,73578.33,16.5,-0.02886,3e-05,3.89022]
[1780011308801,42.57,73578.02,16.5,-0.02887,3e-05,3.89191]
[1780011313836,42.57,73578.45,16.5,-0.02887,3e-05,3.89122]
[1780011321892,42.57,73578.24,16.5,-0.02888,3e-05,3.89266]
[1780011327935,42.57,73575.48,16.5,-0.02896,3e-05,3.90118]
[1780011332970,42.57,73574.37,16.5,-0.02897,3e-05,3.90218]
[1780011338230,42.57,73574.36,16.5,-0.02897,3e-05,3.90252]
[1780011344048,42.58,73574.43,16.5,-0.02898,3e-05,3.90284]
[1780011349082,42.58,73574.02,16.5,-0.02899,3e-05,3.90437]
[1780011354117,42.58,73573.59,16.5,-0.02901,3e-05,3.90601]
[1780011355254,42.58,73573.59,16.5,-0.02901,3e-05,3.90601]
[1780011361166,42.58,73573.95,16.5,-0.029,3e-05,3.90542]
[1780011366201,42.58,73573.51,16.5,-0.02901,3e-05,3.907]
[1780011371236,42.58,73574.24,16.5,-0.029,3e-05,3.90521]
[1780011377278,42.58,73574.24,16.5,-0.029,3e-05,3.90561]
[1780011384899,42.58,73574.3,16.5,-0.029,3e-05,3.90564]
[1780011384910,42.58,73574.3,16.5,-0.029,3e-05,3.90564]
[1780011394397,42.59,73572.95,16.5,-0.02903,3e-05,3.90773]
[1780011397860,42.59,73572.9,16.5,-0.02903,3e-05,3.90793]
[1780011405474,42.59,73571.48,16.5,-0.02907,3e-05,3.91261]
[1780011410510,42.59,73572.24,16.5,-0.02905,3e-05,3.91066]
[1780011414892,42.59,73571.63,16.5,-0.02907,3e-05,3.91258]
[1780011421587,42.59,73571.18,16.5,-0.02909,3e-05,3.91429]
[1780011427629,42.59,73570.51,16.5,-0.02911,3e-05,3.91647]
[1780011431929,42.59,73570.46,16.5,-0.02911,3e-05,3.91674]
[1780011443741,42.59,73570.97,16.5,-0.0291,3e-05,3.91586]
[1780011450115,42.59,73571.14,16.5,-0.0291,3e-05,3.91545]
[1780011450791,42.59,73557.74,16.5,-0.02945,3e-05,3.95459]
[1780011456833,42.59,73554.19,16.5,-0.02953,3e-05,3.96217]
[1780011459466,42.59,73554.26,16.5,-0.02953,3e-05,3.9619]
[1780011464889,42.59,73554.33,16.5,-0.02952,3e-05,3.96153]
[1780011469924,42.59,73553.1,16.5,-0.02955,3e-05,3.96501]
[1780011474959,42.59,73551.81,16.5,-0.02959,3e-05,3.96864]
[1780011476894,42.59,73551.71,16.5,-0.02959,3e-05,3.96889]
[1780011482008,42.59,73541.38,16.5,-0.02986,3e-05,3.99877]
[1780011487043,42.59,73540.38,16.5,-0.02989,3e-05,4.0013]
[1780011488439,42.59,73538.55,16.5,-0.02994,3e-05,4.00661]
[1780011494095,42.59,73538.03,16.5,-0.02994,3e-05,4.00759]
[1780011500137,42.59,73536.76,16.5,-0.02997,3e-05,4.01078]
[1780011507186,42.58,73536.05,16.5,-0.02999,3e-05,4.01216]
[1780011515242,42.58,73536.25,16.5,-0.02996,3e-05,4.00814]
[1780011520258,42.58,73536.35,16.5,-0.02995,3e-05,4.00748]
[1780011522343,42.58,73540.35,16.5,-0.02984,3e-05,3.99543]
[1780011522658,42.58,73540.35,16.5,-0.02984,3e-05,3.99543]
[1780011530353,42.58,73541.26,16.5,-0.02981,3e-05,3.99216]
[1780011534093,42.58,73541.52,16.5,-0.0298,3e-05,3.99126]
[1780011543444,42.58,73545.88,16.5,-0.02968,3e-05,3.97805]
[1780011546465,42.58,73525.87,16.5,-0.03022,3e-05,4.03693]
[1780011550700,42.57,73516.55,16.5,-0.03047,3e-05,4.06413]
[1780011550704,42.57,73516.55,16.5,-0.03047,3e-05,4.06413]
[1780011552469,42.57,73512.23,16.5,-0.03059,3e-05,4.07661]
[1780011552672,42.57,73512.23,16.5,-0.03059,3e-05,4.07661]
[1780011556970,42.57,73512.94,16.5,-0.03056,3e-05,4.07366]
[1780011562577,42.57,73514.01,16.5,-0.03052,3e-05,4.06911]
[1780011567612,42.56,73512.25,16.5,-0.03056,3e-05,4.07343]
[1780011568194,42.56,73512.25,16.5,-0.03056,3e-05,4.07343]
[1780011570730,42.56,73513.19,16.5,-0.03053,3e-05,4.07024]
[1780011576216,42.56,73513.18,16.5,-0.0305,3e-05,4.06649]
[1780011581303,42.56,73514.61,16.5,-0.03045,3e-05,4.06132]
[1780011586748,42.55,73512.59,16.5,-0.0305,3e-05,4.06621]
[1780011591783,42.55,73508.71,16.5,-0.0306,3e-05,4.07678]
[1780011597825,42.55,73508.68,16.5,-0.03059,3e-05,4.07565]
[1780011602860,42.54,73501.99,16.5,-0.03076,3e-05,4.09461]
[1780011607900,42.54,73499.55,16.5,-0.03082,3e-05,4.10076]
[1780011612935,42.54,73490.53,16.5,-0.03106,3e-05,4.12662]
[1780011614086,42.54,73490.53,16.5,-0.03106,3e-05,4.12662]
[1780011616448,42.53,73485.17,16.5,-0.0312,3e-05,4.14193]
[1780011621998,42.53,73473.83,16.5,-0.0315,3e-05,4.17433]
[1780011627037,42.52,73472.69,16.5,-0.03152,3e-05,4.176]
[1780011630961,42.52,73472.4,16.5,-0.03151,3e-05,4.17582]
[1780011631783,42.52,73472.4,16.5,-0.03149,3e-05,4.17275]
[1780011632918,42.52,73472.49,16.5,-0.03149,3e-05,4.17213]
[1780011638117,42.51,73472.55,16.5,-0.03147,3e-05,4.16988]
[1780011643152,42.5,73467.55,16.5,-0.03159,3e-05,4.1834]
[1780011646346,42.5,73464.86,16.5,-0.03166,3e-05,4.19047]
[1780011646470,42.5,73464.86,16.5,-0.03166,3e-05,4.19047]
[1780011653222,42.49,73461.89,16.5,-0.03172,3e-05,4.19688]
[1780011654014,42.49,73461.89,16.5,-0.03172,3e-05,4.19688]
[1780011659866,42.49,73459.86,16.5,-0.03176,3e-05,4.20108]
[1780011665307,42.48,73450.4,16.5,-0.032,3e-05,4.22711]
[1780011671349,42.47,73449.46,16.5,-0.032,3e-05,4.22727]
[1780011676384,42.46,73450.34,16.5,-0.03196,3e-05,4.22234]
[1780011681763,42.46,73455.36,16.5,-0.0318,3e-05,4.2052]
[1780011687516,42.45,73464.38,16.5,-0.03152,3e-05,4.17524]
[1780011694510,42.44,73464.78,16.5,-0.03146,3e-05,4.16812]
[1780011700638,42.44,73475.3,16.5,-0.03115,3e-05,4.13495]
[1780011706594,42.43,73475.41,16.5,-0.03113,3e-05,4.13228]
[1780011718678,42.42,73475.58,16.5,-0.03109,3e-05,4.12827]
[1780011723713,42.42,73475.93,16.5,-0.03107,3e-05,4.12578]
[1780011728748,42.41,73477.23,16.5,-0.03102,3e-05,4.12043]
[1780011730168,42.41,73477.23,16.5,-0.03102,3e-05,4.12043]
[1780011735797,42.41,73476.89,16.5,-0.03101,3e-05,4.11954]
[1780011736436,42.41,73476.89,16.5,-0.03101,3e-05,4.11954]
[1780011736505,42.41,73476.89,16.5,-0.03101,3e-05,4.11954]
[1780011746575,42.4,73478.63,16.5,-0.03094,3e-05,4.11241]
[1780011752625,42.39,73478.79,16.5,-0.0309,3e-05,4.10695]
[1780011757952,42.39,73479.66,16.5,-0.03086,3e-05,4.10286]
[1780011762987,42.39,73479.62,16.5,-0.03085,3e-05,4.10179]
[1780011768023,42.38,73477.85,16.5,-0.03089,3e-05,4.10592]
[1780011768416,42.38,73477.85,16.5,-0.03089,3e-05,4.10592]
[1780011775072,42.38,73477.59,16.5,-0.03088,3e-05,4.10501]
[1780011781114,42.37,73478.46,16.5,-0.03085,3e-05,4.10096]
[1780011787156,42.37,73479.6,16.5,-0.0308,3e-05,4.09615]
[1780011792192,42.37,73479.8,16.5,-0.03079,3e-05,4.09443]
[1780011797227,42.36,73478.87,16.5,-0.0308,3e-05,4.09611]
[1780011802262,42.36,73479.02,16.5,-0.03079,3e-05,4.09455]
[1780011803555,42.36,73479.02,16.5,-0.03079,3e-05,4.09455]
[1780011804483,42.36,73486.82,16.5,-0.03057,3e-05,4.07067]
[1780011805312,42.36,73486.82,16.5,-0.03057,3e-05,4.07067]
[1780011808599,42.36,73493.89,16.5,-0.03037,3e-05,4.04884]
[1780011809623,42.35,73499.35,16.5,-0.03021,3e-05,4.03241]
[1780011815354,42.35,73499.29,16.5,-0.03019,3e-05,4.02931]
[1780011820391,42.35,73497.58,16.5,-0.03023,3e-05,4.03382]
[1780011826433,42.35,73497.58,16.5,-0.03023,3e-05,4.03309]
[1780011831475,42.35,73498.88,16.5,-0.03019,3e-05,4.02863]
[1780011836510,42.35,73498.64,16.5,-0.03019,3e-05,4.02878]
[1780011841545,42.34,73498.63,16.5,-0.03018,3e-05,4.02824]
[1780011848594,42.34,73498.5,16.5,-0.03018,3e-05,4.02785]
[1780011850825,42.34,73498.5,16.5,-0.03018,3e-05,4.02785]
[1780011856655,42.34,73504.55,16.5,-0.03001,3e-05,4.00904]
[1780011861657,42.34,73503.49,16.5,-0.03003,3e-05,4.01203]
[1780011867733,42.34,73511.13,16.5,-0.02982,3e-05,3.98883]
[1780011872768,42.34,73511.0,16.5,-0.0298,3e-05,3.98634]
[1780011878810,42.34,73511.61,16.5,-0.02979,3e-05,3.98429]
[1780011885859,42.33,73510.8,16.5,-0.0298,3e-05,3.9864]
[1780011899957,42.33,73511.12,16.5,-0.02979,3e-05,3.98488]
[1780011904342,42.33,73501.5,16.5,-0.03005,3e-05,4.01322]
[1780011909021,42.33,73488.36,16.5,-0.03041,3e-05,4.05172]
[1780011914056,42.33,73487.15,16.5,-0.03043,3e-05,4.05457]
[1780011917609,42.33,73487.31,16.5,-0.03042,3e-05,4.05364]
[1780011923121,42.32,73481.78,16.5,-0.03057,3e-05,4.06928]
[1780011928397,42.32,73478.98,16.5,-0.03064,3e-05,4.07698]
[1780011934642,42.32,73486.05,16.5,-0.03042,3e-05,4.0521]
[1780011940240,42.32,73486.03,16.5,-0.03041,3e-05,4.05116]
[1780011945276,42.31,73484.81,16.5,-0.03043,3e-05,4.05408]
[1780011946436,42.31,73484.81,16.5,-0.03043,3e-05,4.05408]
[1780011946598,42.31,73485.09,16.5,-0.03043,3e-05,4.05308]
[1780011954340,42.31,73485.47,16.5,-0.0304,3e-05,4.05073]
[1780011960382,42.31,73484.89,16.5,-0.03041,3e-05,4.05153]
[1780011966424,42.3,73485.24,16.5,-0.03039,3e-05,4.04954]
[1780011971459,42.3,73484.83,16.5,-0.0304,3e-05,4.05]
[1780011976495,42.3,73484.57,16.5,-0.0304,3e-05,4.05002]
[1780011981529,42.3,73474.44,16.5,-0.03067,3e-05,4.07961]
[1780011986565,42.29,73474.62,16.5,-0.03066,3e-05,4.07804]
[1780011994272,42.29,73474.57,16.5,-0.03065,3e-05,4.07759]
[1780012002677,42.28,73475.49,16.5,-0.03059,3e-05,4.06965]
[1780012007712,42.28,73481.11,16.5,-0.03042,3e-05,4.05188]
[1780012012747,42.28,73480.97,16.5,-0.03042,3e-05,4.05158]
[1780012018789,42.28,73479.49,16.5,-0.03045,3e-05,4.05504]
[1780012023824,42.27,73473.79,16.5,-0.0306,3e-05,4.07139]
[1780012028859,42.27,73473.42,16.5,-0.0306,3e-05,4.07164]
[1780012034902,42.27,73465.14,16.5,-0.03083,3e-05,4.09544]
[1780012041951,42.26,73464.96,16.5,-0.03082,3e-05,4.09452]
[1780012045353,42.26,73460.9,16.5,-0.03093,3e-05,4.10637]
[1780012050592,42.26,73460.83,16.5,-0.03092,3e-05,4.10544]
[1780012056049,42.25,73460.81,16.5,-0.03089,3e-05,4.10128]
[1780012060077,42.25,73446.79,16.5,-0.03127,3e-05,4.14284]
[1780012061926,42.25,73445.5,16.5,-0.03131,3e-05,4.14648]
[1780012067126,42.24,73446.03,16.5,-0.03127,3e-05,4.14309]
[1780012072161,42.24,73449.54,16.5,-0.03116,3e-05,4.13097]
[1780012077196,42.24,73451.43,16.5,-0.0311,3e-05,4.1239]
[1780012079473,42.24,73451.35,16.5,-0.0311,3e-05,4.12388]
[1780012085252,42.23,73451.23,16.5,-0.03108,3e-05,4.12244]
[1780012090287,42.23,73451.75,16.5,-0.03106,3e-05,4.11959]
[1780012093195,42.22,73454.57,16.5,-0.03097,3e-05,4.11053]
[1780012093601,42.22,73454.57,16.5,-0.03097,3e-05,4.11053]
[1780012100357,42.22,73445.46,16.5,-0.03121,3e-05,4.13605]
[1780012105392,42.21,73439.13,16.5,-0.03138,3e-05,4.15386]
[1780012110427,42.21,73440.19,16.5,-0.03133,3e-05,4.14911]
[1780012115462,42.2,73445.21,16.5,-0.03116,3e-05,4.12964]
[1780012120497,42.2,73449.49,16.5,-0.03103,3e-05,4.11537]
[1780012125532,42.2,73449.73,16.5,-0.03101,3e-05,4.11349]
[1780012131574,42.19,73450.12,16.5,-0.03098,3e-05,4.11096]
[1780012136609,42.19,73452.3,16.5,-0.03091,3e-05,4.10325]
[1780012141644,42.19,73451.73,16.5,-0.03092,3e-05,4.10393]
[1780012146679,42.18,73452.21,16.5,-0.0309,3e-05,4.10143]
[1780012151714,42.18,73452.27,16.5,-0.03089,3e-05,4.10024]
[1780012156749,42.18,73452.16,16.5,-0.03088,3e-05,4.09956]
[1780012161784,42.17,73452.22,16.5,-0.03087,3e-05,4.09837]
[1780012167053,42.17,73452.29,16.5,-0.03086,3e-05,4.09716]
[1780012167808,42.17,73452.29,16.5,-0.03086,3e-05,4.09696]
[1780012174875,42.17,73452.18,16.5,-0.03083,3e-05,4.09321]
[1780012177021,42.17,73452.18,16.5,-0.03083,3e-05,4.09321]
[1780012181506,42.16,73450.82,16.5,-0.03086,3e-05,4.09635]
[1780012186959,42.16,73451.49,16.5,-0.03082,3e-05,4.09275]
[1780012191994,42.16,73451.47,16.5,-0.03082,3e-05,4.09185]
[1780012197029,42.15,73451.22,16.5,-0.03081,3e-05,4.09164]
[1780012202068,42.15,73451.49,16.5,-0.0308,3e-05,4.09005]
[1780012207101,42.15,73450.79,16.5,-0.03081,3e-05,4.09102]
[1780012212138,42.15,73450.9,16.5,-0.0308,3e-05,4.08971]
[1780012217173,42.14,73451.88,16.5,-0.03076,3e-05,4.08578]
[1780012222208,42.14,73451.66,16.5,-0.03076,3e-05,4.0855]
[1780012228012,42.14,73450.98,16.5,-0.03077,3e-05,4.08679]
[1780012234292,42.13,73451.26,16.5,-0.03073,3e-05,4.08178]
[1780012240334,42.13,73451.41,16.5,-0.03072,3e-05,4.08024]
[1780012241957,42.13,73451.25,16.5,-0.03072,3e-05,4.08054]
[1780012243097,42.13,73451.31,16.5,-0.03072,3e-05,4.08018]
[1780012248391,42.12,73451.39,16.5,-0.0307,3e-05,4.07887]
[1780012254433,42.12,73451.44,16.5,-0.03069,3e-05,4.07766]
[1780012259468,42.12,73452.45,16.5,-0.03066,3e-05,4.07375]
[1780012264503,42.12,73451.66,16.5,-0.03067,3e-05,4.0753]
[1780012270545,42.11,73450.97,16.5,-0.03068,3e-05,4.07636]
[1780012277594,42.11,73451.22,16.5,-0.03066,3e-05,4.07443]
[1780012282630,42.11,73453.08,16.5,-0.0306,3e-05,4.06798]
[1780012287665,42.11,73453.85,16.5,-0.03058,3e-05,4.06489]
[1780012290697,42.1,73467.55,16.5,-0.03019,3e-05,4.02324]
[1780012294854,42.1,73470.14,16.5,-0.0301,3e-05,4.01261]
[1780012296643,42.1,73478.92,16.5,-0.02986,3e-05,3.98628]
[1780012301775,42.1,73479.16,16.5,-0.02985,3e-05,3.98549]
[1780012302782,42.1,73465.63,16.5,-0.03022,3e-05,4.02588]
[1780012306484,42.1,73466.08,16.5,-0.03021,3e-05,4.02428]
[1780012306633,42.1,73466.08,16.5,-0.03021,3e-05,4.02428]
[1780012313859,42.1,73466.47,16.5,-0.03019,3e-05,4.02246]
[1780012318895,42.1,73467.3,16.5,-0.03016,3e-05,4.01964]
[1780012322732,42.1,73469.89,16.5,-0.03009,3e-05,4.01176]
[1780012327957,42.1,73465.11,16.5,-0.03022,3e-05,4.02563]
[1780012332992,42.1,73463.88,16.5,-0.03025,3e-05,4.02894]
[1780012340049,42.09,73461.59,16.5,-0.03031,3e-05,4.03523]
[1780012346090,42.09,73463.23,16.5,-0.03026,3e-05,4.02981]
[1780012351125,42.09,73464.36,16.5,-0.0302,3e-05,4.02326]
[1780012356160,42.09,73464.46,16.5,-0.0302,3e-05,4.0226]
[1780012361195,42.09,73462.67,16.5,-0.03024,3e-05,4.02756]
[1780012366233,42.09,73462.95,16.5,-0.03023,3e-05,4.02629]
[1780012372275,42.09,73462.46,16.5,-0.03024,3e-05,4.02726]
[1780012377310,42.08,73461.24,16.5,-0.03027,3e-05,4.03051]
[1780012382345,42.08,73459.3,16.5,-0.03032,3e-05,4.03587]
[1780012388387,42.08,73460.08,16.5,-0.03029,3e-05,4.03293]
[1780012394432,42.08,73459.41,16.5,-0.03031,3e-05,4.03434]
[1780012399467,42.08,73459.93,16.5,-0.03029,3e-05,4.03228]
[1780012404502,42.08,73460.01,16.5,-0.03028,3e-05,4.03154]
[1780012409537,42.08,73462.12,16.5,-0.03022,3e-05,4.02472]
[1780012414572,42.07,73461.43,16.5,-0.03021,3e-05,4.02368]
[1780012420614,42.07,73461.46,16.5,-0.03021,3e-05,4.02306]
[1780012425649,42.07,73462.1,16.5,-0.03019,3e-05,4.02067]
[1780012430686,42.07,73462.42,16.5,-0.03017,3e-05,4.01931]
[1780012435722,42.07,73463.6,16.5,-0.03014,3e-05,4.01544]
[1780012440760,42.07,73464.13,16.5,-0.03012,3e-05,4.01354]
[1780012445794,42.07,73463.73,16.5,-0.03013,3e-05,4.01444]
[1780012450833,42.07,73463.6,16.5,-0.03013,3e-05,4.01454]
[1780012458889,42.06,73463.92,16.5,-0.03012,3e-05,4.01315]
[1780012464930,42.06,73464.63,16.5,-0.03009,3e-05,4.01071]
[1780012469966,42.06,73463.82,16.5,-0.03012,3e-05,4.01289]
[1780012477016,42.06,73464.11,16.5,-0.03009,3e-05,4.00906]
[1780012483059,42.06,73463.99,16.5,-0.03009,3e-05,4.00916]
[1780012488094,42.06,73464.75,16.5,-0.03006,3e-05,4.00668]
[1780012493129,42.06,73464.17,16.5,-0.03008,3e-05,4.00823]
[1780012497160,42.06,73478.01,16.5,-0.0297,3e-05,3.96681]
[1780012502196,42.06,73479.69,16.5,-0.02965,3e-05,3.96198]
[1780012507231,42.06,73480.32,16.5,-0.02964,3e-05,3.9603]
[1780012513275,42.06,73480.82,16.5,-0.02963,3e-05,3.95904]
[1780012518310,42.06,73480.94,16.5,-0.02962,3e-05,3.95889]
[1780012523346,42.06,73494.41,16.5,-0.02926,3e-05,3.9194]
[1780012528381,42.06,73493.88,16.5,-0.02928,3e-05,3.92142]
[1780012533416,42.07,73495.92,16.5,-0.02921,3e-05,3.91331]
[1780012540266,42.07,73496.1,16.5,-0.02921,3e-05,3.91322]
[1780012543486,42.07,73510.39,16.5,-0.02884,3e-05,3.87212]
[1780012545357,42.07,73511.6,16.5,-0.0288,3e-05,3.86878]
[1780012547064,42.07,73511.36,16.5,-0.02881,3e-05,3.86966]
[1780012547756,42.07,73514.14,16.5,-0.02874,3e-05,3.86174]
[1780012553556,42.08,73518.64,16.5,-0.02864,3e-05,3.85018]
[1780012558591,42.08,73518.87,16.5,-0.02864,3e-05,3.85057]
[1780012563626,42.08,73514.51,16.5,-0.02876,3e-05,3.86422]
[1780012571682,42.09,73515.43,16.5,-0.02875,3e-05,3.863]
[1780012575311,42.09,73519.07,16.5,-0.02866,3e-05,3.85278]
[1780012580746,42.09,73524.17,16.5,-0.02854,3e-05,3.83949]
[1780012585780,42.1,73521.94,16.5,-0.02861,3e-05,3.84706]
[1780012590816,42.1,73521.77,16.5,-0.02862,3e-05,3.84863]
[1780012595851,42.1,73521.49,16.5,-0.02862,3e-05,3.84792]
[1780012600890,42.11,73518.8,16.5,-0.0287,3e-05,3.85677]
[1780012605925,42.11,73516.08,16.5,-0.02878,3e-05,3.86562]
[1780012611967,42.11,73515.4,16.5,-0.02881,3e-05,3.86866]
[1780012617002,42.11,73514.71,16.5,-0.02883,3e-05,3.87151]
[1780012620051,42.12,73514.45,16.5,-0.02884,3e-05,3.8726]
[1780012626068,42.12,73515.64,16.5,-0.02882,3e-05,3.87028]
[1780012631103,42.12,73517.0,16.5,-0.02879,3e-05,3.86718]
[1780012637145,42.13,73516.76,16.5,-0.02881,3e-05,3.86894]
[1780012642180,42.13,73517.25,16.5,-0.0288,3e-05,3.86842]
[1780012648222,42.13,73517.66,16.5,-0.0288,3e-05,3.86835]
[1780012653259,42.13,73519.52,16.5,-0.02874,3e-05,3.86125]
[1780012658295,42.14,73529.53,16.5,-0.02849,3e-05,3.83327]
[1780012663330,42.14,73533.15,16.5,-0.02841,3e-05,3.82408]
[1780012668483,42.14,73534.39,16.5,-0.02838,3e-05,3.82156]
[1780012674408,42.15,73538.06,16.5,-0.0283,3e-05,3.81287]
[1780012679442,42.15,73539.66,16.5,-0.02827,3e-05,3.80966]
[1780012684477,42.16,73538.33,16.5,-0.02832,3e-05,3.81519]
[1780012690387,42.16,73538.75,16.5,-0.02832,3e-05,3.81507]
[1780012695557,42.17,73538.29,16.5,-0.02835,3e-05,3.81828]
[1780012700592,42.17,73538.65,16.5,-0.02835,3e-05,3.81856]
[1780012710663,42.18,73538.87,16.5,-0.02837,3e-05,3.82049]
[1780012715699,42.19,73548.34,16.5,-0.02812,3e-05,3.79208]
[1780012720733,42.19,73547.06,16.5,-0.02816,3e-05,3.79719]
[1780012725769,42.19,73545.86,16.5,-0.02821,3e-05,3.802]
[1780012729065,42.2,73546.68,16.5,-0.02819,3e-05,3.80017]
[1780012730772,42.2,73546.75,16.5,-0.02819,3e-05,3.8005]
[1780012735839,42.2,73549.6,16.5,-0.02813,3e-05,3.79395]
[1780012740874,42.21,73549.79,16.5,-0.02814,3e-05,3.79476]
[1780012745909,42.21,73549.84,16.5,-0.02815,3e-05,3.79598]
[1780012751951,42.22,73549.01,16.5,-0.02819,3e-05,3.80001]
[1780012756991,42.22,73544.96,16.5,-0.02831,3e-05,3.81298]
[1780012762030,42.22,73543.12,16.5,-0.02837,3e-05,3.81951]
[1780012768072,42.23,73538.0,16.5,-0.02851,3e-05,3.83558]
[1780012773108,42.23,73538.08,16.5,-0.0285,3e-05,3.8338]
[1780012778142,42.23,73536.26,16.5,-0.02856,3e-05,3.84009]
[1780012783177,42.24,73536.02,16.5,-0.02857,3e-05,3.84178]
[1780012786601,42.24,73534.56,16.5,-0.02862,3e-05,3.84656]
[1780012786862,42.24,73534.56,16.5,-0.02862,3e-05,3.84656]
[1780012794264,42.24,73527.01,16.5,-0.02883,3e-05,3.86969]
[1780012798089,42.24,73526.27,16.5,-0.02885,3e-05,3.87227]
[1780012800308,42.25,73525.33,16.5,-0.02888,3e-05,3.87543]
[1780012803329,42.25,73526.31,16.5,-0.02886,3e-05,3.873]
[1780012805354,42.25,73542.02,16.5,-0.02844,3e-05,3.82781]
[1780012806359,42.25,73563.42,16.5,-0.02789,3e-05,3.7665]
[1780012806590,42.25,73563.42,16.5,-0.02789,3e-05,3.7665]
[1780012806675,42.25,73563.42,16.5,-0.02789,3e-05,3.7665]
[1780012807826,42.25,73571.38,16.5,-0.02769,3e-05,3.74438]
[1780012808268,42.25,73571.38,16.5,-0.02769,3e-05,3.74438]
[1780012808605,42.25,73569.74,16.5,-0.02773,3e-05,3.74939]
[1780012809769,42.25,73567.45,16.5,-0.0278,3e-05,3.75625]
[1780012815424,42.26,73568.66,16.5,-0.02778,3e-05,3.75487]
[1780012820459,42.26,73573.46,16.5,-0.02768,3e-05,3.74297]
[1780012825494,42.27,73578.6,16.5,-0.02756,3e-05,3.73031]
[1780012830529,42.28,73577.34,16.5,-0.02761,3e-05,3.73574]
[1780012835564,42.28,73577.99,16.5,-0.02759,3e-05,3.73316]
[1780012841381,42.29,73578.89,16.5,-0.02758,3e-05,3.7321]
[1780012842772,42.29,73587.42,16.5,-0.02737,3e-05,3.70923]
[1780012844136,42.29,73591.83,16.5,-0.02726,3e-05,3.69684]
[1780012844995,42.29,73592.72,16.5,-0.02725,3e-05,3.69519]
[1780012846340,42.29,73597.95,16.5,-0.02712,3e-05,3.68097]
[1780012846344,42.29,73597.95,16.5,-0.02712,3e-05,3.68097]
[1780012846531,42.3,73597.34,16.5,-0.02714,3e-05,3.68314]
[1780012851031,42.3,73600.93,16.5,-0.02706,3e-05,3.67447]
[1780012852955,42.3,73603.78,16.5,-0.027,3e-05,3.66745]
[1780012853500,42.31,73604.18,16.5,-0.027,3e-05,3.66729]
[1780012858726,42.31,73606.2,16.5,-0.02697,3e-05,3.66412]
[1780012864100,42.32,73601.72,16.5,-0.0271,3e-05,3.67857]
[1780012864454,42.32,73601.72,16.5,-0.0271,3e-05,3.67857]
[1780012865118,42.32,73620.6,16.5,-0.02664,2e-05,3.62749]
[1780012865733,42.32,73620.6,16.5,-0.02664,2e-05,3.62749]
[1780012866315,42.32,73620.6,16.5,-0.02664,2e-05,3.62749]
[1780012866376,42.33,73643.79,16.5,-0.02608,2e-05,3.56433]
[1780012866542,42.33,73643.79,16.5,-0.02608,2e-05,3.56433]
[1780012866594,42.33,73643.79,16.5,-0.02608,2e-05,3.56433]
[1780012867571,42.33,73631.3,16.5,-0.02638,2e-05,3.59854]
[1780012868838,42.33,73633.44,16.5,-0.02634,2e-05,3.59392]
[1780012869959,42.33,73633.33,16.5,-0.02635,2e-05,3.59483]
[1780012870373,42.33,73633.33,16.5,-0.02635,2e-05,3.59483]
[1780012871076,42.33,73637.63,16.5,-0.02625,2e-05,3.58364]
[1780012871384,42.33,73637.63,16.5,-0.02625,2e-05,3.58364]
[1780012876740,42.35,73639.36,16.5,-0.02624,2e-05,3.58267]
[1780012881221,42.35,73637.82,16.5,-0.0263,2e-05,3.58937]
[1780012884677,42.36,73646.26,16.5,-0.02611,2e-05,3.56878]
[1780012886573,42.37,73645.72,16.5,-0.02614,2e-05,3.57153]
[1780012888975,42.37,73644.62,16.5,-0.02618,2e-05,3.5758]
[1780012894982,42.38,73643.37,16.5,-0.02623,2e-05,3.58106]
[1780012900020,42.39,73631.24,16.5,-0.02655,2e-05,3.61729]
[1780012901171,42.39,73631.24,16.5,-0.02655,2e-05,3.61729]
[1780012906313,42.4,73626.15,16.5,-0.0267,2e-05,3.63402]
[1780012908866,42.41,73624.58,16.5,-0.02675,2e-05,3.63991]
[1780012912609,42.41,73622.73,16.5,-0.02682,2e-05,3.64706]
[1780012919159,42.42,73606.42,16.5,-0.02725,3e-05,3.69549]
[1780012920703,42.42,73606.33,16.5,-0.02726,3e-05,3.69615]
[1780012926208,42.43,73606.62,16.5,-0.02727,3e-05,3.69777]
[1780012931243,42.44,73606.75,16.5,-0.02728,3e-05,3.6994]
[1780012931986,42.44,73606.75,16.5,-0.02728,3e-05,3.6994]
[1780012936626,42.44,73592.78,16.5,-0.02765,3e-05,3.74045]
[1780012942387,42.45,73576.83,16.5,-0.02808,3e-05,3.7871]
[1780012948364,42.45,73573.94,16.5,-0.02816,3e-05,3.79696]
[1780012953400,42.46,73576.52,16.5,-0.02809,3e-05,3.78818]
[1780012958480,42.46,73576.39,16.5,-0.0281,3e-05,3.78974]
[1780012958741,42.46,73576.39,16.5,-0.0281,3e-05,3.78974]
[1780012964522,42.46,73574.29,16.5,-0.02817,3e-05,3.79713]
[1780012969557,42.47,73563.25,16.5,-0.02847,3e-05,3.82969]
[1780012971432,42.47,73559.62,16.5,-0.02856,3e-05,3.84029]
[1780012976607,42.47,73559.0,16.5,-0.02859,3e-05,3.84302]
[1780012981642,42.47,73558.27,16.5,-0.02861,3e-05,3.84593]
[1780012986804,42.48,73558.98,16.5,-0.0286,3e-05,3.84471]
[1780012987332,42.48,73558.98,16.5,-0.0286,3e-05,3.84471]
[1780012989801,42.48,73575.09,16.5,-0.02819,3e-05,3.79901]
[1780012995740,42.48,73577.23,16.5,-0.02815,3e-05,3.79479]
[1780012996975,42.48,73577.23,16.5,-0.02815,3e-05,3.79479]
[1780013001782,42.49,73562.46,16.5,-0.02855,3e-05,3.8385]
[1780013002770,42.49,73562.46,16.5,-0.02855,3e-05,3.8385]
[1780013008516,42.49,73556.39,16.5,-0.02871,3e-05,3.85664]
[1780013014384,42.49,73554.18,16.5,-0.02876,3e-05,3.86143]
[1780013019928,42.5,73550.48,16.5,-0.02887,3e-05,3.87299]
[1780013025950,42.5,73548.95,16.5,-0.02891,3e-05,3.8783]
[1780013030986,42.5,73550.04,16.5,-0.02889,3e-05,3.87584]
[1780013032558,42.5,73550.04,16.5,-0.02889,3e-05,3.87584]
[1780013038037,42.5,73541.78,16.5,-0.02912,3e-05,3.90086]
[1780013043071,42.51,73540.16,16.5,-0.02917,3e-05,3.90593]
[1780013048106,42.51,73552.4,16.5,-0.02885,3e-05,3.87101]
[1780013053140,42.51,73560.72,16.5,-0.02864,3e-05,3.84796]
[1780013058176,42.51,73556.74,16.5,-0.02875,3e-05,3.86027]
[1780013058911,42.51,73556.74,16.5,-0.02875,3e-05,3.86027]
[1780013064218,42.52,73551.36,16.5,-0.0289,3e-05,3.87676]
[1780013069253,42.52,73551.6,16.5,-0.0289,3e-05,3.87678]
[1780013074288,42.52,73564.32,16.5,-0.02855,3e-05,3.83829]
[1780013079323,42.52,73567.18,16.5,-0.02849,3e-05,3.83114]
[1780013084358,42.53,73568.39,16.5,-0.02847,3e-05,3.82875]
[1780013086578,42.53,73568.71,16.5,-0.02846,3e-05,3.82805]
[1780013087579,42.53,73570.91,16.5,-0.0284,3e-05,3.82197]
[1780013093421,42.53,73571.49,16.5,-0.0284,3e-05,3.82188]
[1780013098458,42.54,73568.98,16.5,-0.02848,3e-05,3.83018]
[1780013102486,42.54,73555.65,16.5,-0.02884,3e-05,3.86929]
[1780013107522,42.54,73557.07,16.5,-0.0288,3e-05,3.86598]
[1780013112557,42.54,73562.39,16.5,-0.02867,3e-05,3.85148]
[1780013117593,42.55,73561.64,16.5,-0.0287,3e-05,3.85452]
[1780013122628,42.55,73561.12,16.5,-0.02872,3e-05,3.85688]
[1780013124301,42.55,73565.43,16.5,-0.02861,3e-05,3.84467]
[1780013124540,42.55,73565.43,16.5,-0.02861,3e-05,3.84467]
[1780013124652,42.55,73578.53,16.5,-0.02827,3e-05,3.80719]
[1780013125010,42.55,73578.53,16.5,-0.02827,3e-05,3.80719]
[1780013130695,42.56,73579.95,16.5,-0.02825,3e-05,3.80488]
[1780013133915,42.56,73585.28,16.5,-0.0281,3e-05,3.78795]
[1780013139758,42.56,73586.79,16.5,-0.02808,3e-05,3.78539]
[1780013144795,42.57,73586.67,16.5,-0.02809,3e-05,3.78714]
[1780013149835,42.57,73586.75,16.5,-0.0281,3e-05,3.7883]
[1780013154870,42.58,73584.9,16.5,-0.02816,3e-05,3.79489]
[1780013159907,42.58,73583.05,16.5,-0.02822,3e-05,3.80142]
[1780013164943,42.58,73564.32,16.5,-0.02872,3e-05,3.8561]
[1780013169979,42.59,73562.06,16.5,-0.02878,3e-05,3.86332]
[1780013175015,42.59,73560.27,16.5,-0.02884,3e-05,3.86914]
[1780013180051,42.59,73562.41,16.5,-0.02879,3e-05,3.86361]
[1780013185086,42.59,73568.13,16.5,-0.02864,3e-05,3.84784]
[1780013189114,42.59,73581.37,16.5,-0.0283,3e-05,3.8106]
[1780013191541,42.59,73583.67,16.5,-0.02825,3e-05,3.80422]
[1780013197170,42.6,73592.51,16.5,-0.02802,3e-05,3.77834]
[1780013202206,42.61,73590.4,16.5,-0.02808,3e-05,3.78591]
[1780013207611,42.61,73588.05,16.5,-0.02815,3e-05,3.79356]
[1780013213283,42.61,73585.03,16.5,-0.02825,3e-05,3.80369]
[1780013218318,42.62,73581.03,16.5,-0.02836,3e-05,3.81614]
[1780013223353,42.62,73580.17,16.5,-0.02839,3e-05,3.81953]
[1780013228388,42.62,73571.7,16.5,-0.02862,3e-05,3.84454]
[1780013230402,42.62,73555.48,16.5,-0.02904,3e-05,3.89147]
[1780013235437,42.62,73552.97,16.5,-0.02911,3e-05,3.89899]
[1780013240472,42.62,73552.05,16.5,-0.02914,3e-05,3.9019]
[1780013245508,42.63,73552.61,16.5,-0.02913,3e-05,3.90047]
[1780013249616,42.63,73552.16,16.5,-0.02914,3e-05,3.90189]
[1780013249631,42.63,73552.16,16.5,-0.02914,3e-05,3.90189]
[1780013255578,42.62,73537.33,16.5,-0.02952,3e-05,3.94225]
[1780013260613,42.62,73537.69,16.5,-0.02951,3e-05,3.94109]
[1780013264344,42.62,73549.39,16.5,-0.02919,3e-05,3.90704]
[1780013269676,42.63,73556.69,16.5,-0.029,3e-05,3.88623]
[1780013274711,42.63,73561.17,16.5,-0.02889,3e-05,3.87376]
[1780013279746,42.63,73561.32,16.5,-0.02889,3e-05,3.87387]
[1780013281379,42.63,73563.18,16.5,-0.02884,3e-05,3.86862]
[1780013281664,42.63,73563.18,16.5,-0.02884,3e-05,3.86862]
[1780013286795,42.63,73563.69,16.5,-0.02883,3e-05,3.86793]
[1780013291830,42.63,73565.35,16.5,-0.0288,3e-05,3.86382]
[1780013296865,42.64,73563.52,16.5,-0.02885,3e-05,3.86982]
[1780013301899,42.64,73565.46,16.5,-0.02881,3e-05,3.86494]
[1780013306935,42.64,73565.63,16.5,-0.02881,3e-05,3.86516]
[1780013311983,42.64,73574.93,16.5,-0.02855,3e-05,3.83669]
[1780013318012,42.65,73580.62,16.5,-0.02842,3e-05,3.8217]
[1780013325061,42.65,73576.2,16.5,-0.02855,3e-05,3.83572]
[1780013330098,42.65,73573.58,16.5,-0.02862,3e-05,3.84412]
[1780013335133,42.66,73574.37,16.5,-0.02861,3e-05,3.84275]
[1780013340167,42.66,73575.23,16.5,-0.02859,3e-05,3.84117]
[1780013345203,42.66,73578.75,16.5,-0.02851,3e-05,3.83203]
[1780013350238,42.67,73579.47,16.5,-0.0285,3e-05,3.83093]
[1780013355273,42.67,73579.83,16.5,-0.0285,3e-05,3.83086]
[1780013360308,42.67,73576.27,16.5,-0.0286,3e-05,3.84194]
[1780013365343,42.67,73577.0,16.5,-0.02859,3e-05,3.8407]
[1780013372392,42.68,73576.69,16.5,-0.02859,3e-05,3.84033]
[1780013377429,42.68,73581.28,16.5,-0.02848,3e-05,3.82811]
[1780013382468,42.68,73582.43,16.5,-0.02846,3e-05,3.8258]
[1780013387508,42.69,73591.37,16.5,-0.02824,3e-05,3.80147]
[1780013392543,42.69,73591.61,16.5,-0.02824,3e-05,3.80195]
[1780013397907,42.69,73591.43,16.5,-0.02825,3e-05,3.80338]
[1780013398325,42.69,73591.47,16.5,-0.02826,3e-05,3.8035]
[1780013398834,42.69,73591.47,16.5,-0.02826,3e-05,3.8035]
[1780013403985,42.7,73606.18,16.5,-0.02789,3e-05,3.76321]
[1780013404108,42.7,73606.72,16.5,-0.02788,3e-05,3.76199]
[1780013406750,42.7,73617.06,16.5,-0.02762,3e-05,3.73355]
[1780013408039,42.7,73620.51,16.5,-0.02754,3e-05,3.72424]
[1780013408043,42.7,73659.24,16.5,-0.02658,2e-05,3.61747]
[1780013408346,42.7,73659.24,16.5,-0.02658,2e-05,3.61747]
[1780013409766,42.7,73661.41,16.5,-0.02652,2e-05,3.61154]
[1780013410599,42.74,73657.72,16.5,-0.02671,2e-05,3.6323]
[1780013411258,42.74,73655.51,16.5,-0.02677,2e-05,3.63887]
[1780013412019,42.74,73655.51,16.5,-0.02677,2e-05,3.63887]
[1780013412241,42.74,73654.12,16.5,-0.02681,2e-05,3.64319]
[1780013416412,42.75,73657.76,16.5,-0.02673,2e-05,3.63516]
[1780013416709,42.75,73657.76,16.5,-0.02673,2e-05,3.63516]
[1780013422399,42.76,73659.04,16.5,-0.02673,2e-05,3.63468]
[1780013422851,42.76,73659.04,16.5,-0.02673,2e-05,3.63468]
[1780013429716,42.77,73659.83,16.5,-0.02674,2e-05,3.636]
[1780013433491,42.78,73659.17,16.5,-0.02676,2e-05,3.63724]
[1780013433836,42.78,73662.82,16.5,-0.02667,2e-05,3.62772]
[1780013435851,42.78,73680.24,16.5,-0.02625,2e-05,3.58022]
[1780013439282,42.78,73685.76,16.5,-0.02611,2e-05,3.56545]
[1780013444916,42.78,73685.56,16.5,-0.02612,2e-05,3.56641]
[1780013447783,42.78,73682.35,16.5,-0.0262,2e-05,3.5752]
[1780013452972,42.78,73685.73,16.5,-0.02612,2e-05,3.56632]
[1780013456206,42.78,73691.12,16.5,-0.02599,2e-05,3.55202]
[1780013457174,42.78,73691.65,16.5,-0.02599,2e-05,3.55123]
[1780013460378,42.79,73686.55,16.5,-0.02613,2e-05,3.56687]
[1780013462457,42.79,73687.03,16.5,-0.02613,2e-05,3.56678]
[1780013463042,42.79,73688.34,16.5,-0.0261,2e-05,3.56385]
[1780013463961,42.79,73688.34,16.5,-0.0261,2e-05,3.56385]
[1780013464051,42.79,73687.92,16.5,-0.02611,2e-05,3.56505]
[1780013464299,42.79,73687.92,16.5,-0.02611,2e-05,3.56505]
[1780013465146,42.79,73687.92,16.5,-0.02611,2e-05,3.56505]
[1780013466491,42.8,73687.52,16.5,-0.02613,2e-05,3.5668]
[1780013467509,42.8,73687.46,16.5,-0.02613,2e-05,3.56757]
[1780013470511,42.8,73669.29,16.5,-0.02659,2e-05,3.61862]
[1780013471100,42.81,73669.06,16.5,-0.0266,2e-05,3.61976]
[1780013476135,42.8,73658.7,16.5,-0.02685,2e-05,3.64782]
[1780013481170,42.8,73659.18,16.5,-0.02683,2e-05,3.64606]
[1780013486205,42.8,73656.14,16.5,-0.0269,2e-05,3.65395]
[1780013491240,42.8,73649.0,16.5,-0.02706,2e-05,3.67046]
[1780013496275,42.8,73649.09,16.5,-0.02705,2e-05,3.66951]
[1780013501310,42.8,73640.99,16.5,-0.02724,2e-05,3.69113]
[1780013506345,42.79,73640.64,16.5,-0.02725,2e-05,3.69124]
[1780013511381,42.79,73640.53,16.5,-0.02724,2e-05,3.6907]
[1780013513582,42.79,73644.19,16.5,-0.02715,2e-05,3.6804]
[1780013520444,42.79,73643.76,16.5,-0.02715,2e-05,3.68044]
[1780013525489,42.78,73647.16,16.5,-0.02706,2e-05,3.6703]
[1780013530524,42.78,73644.21,16.5,-0.02713,2e-05,3.67779]
[1780013535562,42.78,73642.93,16.5,-0.02715,2e-05,3.68045]
[1780013540597,42.78,73644.08,16.5,-0.02711,2e-05,3.67652]
[1780013545633,42.77,73646.62,16.5,-0.02704,2e-05,3.66883]
[1780013550668,42.77,73644.36,16.5,-0.02709,2e-05,3.67437]
[1780013556711,42.77,73644.0,16.5,-0.02708,2e-05,3.67197]
[1780013561746,42.77,73644.06,16.5,-0.02707,2e-05,3.67112]
[1780013566313,42.76,73639.41,16.5,-0.02718,2e-05,3.68339]
[1780013566453,42.76,73639.41,16.5,-0.02718,2e-05,3.68339]
[1780013568198,42.77,73639.68,16.5,-0.02718,2e-05,3.68304]
[1780013568860,42.77,73641.22,16.5,-0.02714,2e-05,3.67862]
[1780013570535,42.77,73640.7,16.5,-0.02715,2e-05,3.68031]
[1780013570809,42.77,73640.75,16.5,-0.02715,2e-05,3.68002]
[1780013573046,42.77,73641.04,16.5,-0.02715,2e-05,3.67962]
[1780013573146,42.77,73641.3,16.5,-0.02714,2e-05,3.6793]
[1780013579872,42.77,73639.16,16.5,-0.02719,2e-05,3.68419]
[1780013580343,42.77,73639.16,16.5,-0.02719,2e-05,3.68419]
[1780013580879,42.77,73638.86,16.5,-0.0272,2e-05,3.68541]
[1780013585914,42.77,73640.87,16.5,-0.02717,2e-05,3.68185]
[1780013590949,42.78,73639.81,16.5,-0.02721,2e-05,3.68678]
[1780013591322,42.78,73639.81,16.5,-0.02721,2e-05,3.68678]
[1780013591452,42.78,73639.81,16.5,-0.02721,2e-05,3.68678]
[1780013591956,42.78,73639.38,16.5,-0.02723,2e-05,3.68837]
[1780013593141,42.78,73639.38,16.5,-0.02723,2e-05,3.68837]
[1780013593242,42.78,73639.1,16.5,-0.02723,2e-05,3.68899]
[1780013598674,42.79,73639.96,16.5,-0.02723,2e-05,3.68859]
[1780013599005,42.79,73639.73,16.5,-0.02724,2e-05,3.68963]
[1780013604041,42.79,73639.93,16.5,-0.02722,2e-05,3.68831]
[1780013609076,42.78,73633.4,16.5,-0.02738,3e-05,3.70568]
[1780013610787,42.78,73632.82,16.5,-0.02739,3e-05,3.70712]
[1780013611090,42.78,73633.33,16.5,-0.02736,3e-05,3.70296]
[1780013617132,42.79,73635.43,16.5,-0.02733,3e-05,3.69937]
[1780013617349,42.79,73635.43,16.5,-0.02733,3e-05,3.69937]
[1780013623173,42.8,73635.61,16.5,-0.02735,3e-05,3.7012]
[1780013630223,42.8,73634.39,16.5,-0.0274,3e-05,3.70726]
[1780013635258,42.81,73631.27,16.5,-0.02749,3e-05,3.71777]
[1780013640293,42.82,73630.53,16.5,-0.02753,3e-05,3.72161]
[1780013640916,42.82,73630.53,16.5,-0.02753,3e-05,3.72161]
[1780013641299,42.82,73631.9,16.5,-0.0275,3e-05,3.71814]
[1780013644505,42.82,73632.67,16.5,-0.02747,3e-05,3.71542]
[1780013645328,42.81,73632.61,16.5,-0.02747,3e-05,3.7154]
[1780013650128,42.82,73632.96,16.5,-0.02747,3e-05,3.7155]
[1780013650363,42.82,73633.77,16.5,-0.02746,3e-05,3.71396]
[1780013656340,42.82,73636.05,16.5,-0.0274,3e-05,3.7069]
[1780013656550,42.82,73636.72,16.5,-0.02738,3e-05,3.70486]
[1780013660788,42.82,73654.13,16.5,-0.02694,2e-05,3.65645]
[1780013666475,42.82,73653.04,16.5,-0.02696,2e-05,3.659]
[1780013671510,42.81,73650.97,16.5,-0.02699,2e-05,3.66159]
[1780013676569,42.81,73651.94,16.5,-0.02697,2e-05,3.65856]
[1780013683596,42.81,73652.98,16.5,-0.02693,2e-05,3.65465]
[1780013688631,42.81,73654.09,16.5,-0.0269,2e-05,3.65102]
[1780013694673,42.8,73654.16,16.5,-0.02689,2e-05,3.65014]
[1780013699708,42.8,73652.32,16.5,-0.02693,2e-05,3.65462]
[1780013702739,42.8,73635.56,16.5,-0.02734,3e-05,3.7004]
[1780013705760,42.8,73621.97,16.5,-0.02768,3e-05,3.73765]
[1780013710805,42.8,73620.42,16.5,-0.02771,3e-05,3.74093]
[1780013715839,42.79,73615.8,16.5,-0.02781,3e-05,3.7523]
[1780013720874,42.79,73610.25,16.5,-0.02794,3e-05,3.76646]
[1780013725912,42.78,73601.97,16.5,-0.02814,3e-05,3.78828]
[1780013730947,42.78,73598.7,16.5,-0.02821,3e-05,3.79583]
[1780013735982,42.77,73598.38,16.5,-0.02818,3e-05,3.79237]
[1780013737900,42.77,73599.33,16.5,-0.02816,3e-05,3.78934]
[1780013738125,42.77,73593.5,16.5,-0.0283,3e-05,3.80551]
[1780013739343,42.77,73593.5,16.5,-0.0283,3e-05,3.80551]
[1780013739444,42.77,73588.32,16.5,-0.02844,3e-05,3.82042]
[1780013740111,42.77,73588.32,16.5,-0.02844,3e-05,3.82042]
[1780013740209,42.77,73586.99,16.5,-0.02847,3e-05,3.82381]
[1780013741012,42.77,73586.99,16.5,-0.02847,3e-05,3.82381]
[1780013741018,42.77,73587.31,16.5,-0.02846,3e-05,3.82305]
[1780013746377,42.76,73590.04,16.5,-0.02838,3e-05,3.8137]
[1780013746413,42.76,73596.36,16.5,-0.02821,3e-05,3.79539]
[1780013746479,42.76,73596.36,16.5,-0.02821,3e-05,3.79539]
[1780013749606,42.76,73597.98,16.5,-0.02818,3e-05,3.79144]
[1780013750081,42.76,73598.33,16.5,-0.02817,3e-05,3.79066]
[1780013751745,42.76,73600.78,16.5,-0.0281,3e-05,3.7834]
[1780013751814,42.76,73600.78,16.5,-0.0281,3e-05,3.7834]
[1780013760155,42.75,73603.19,16.5,-0.02802,3e-05,3.77378]
[1780013764181,42.75,73616.64,16.5,-0.02766,3e-05,3.73484]
[1780013767223,42.75,73617.78,16.5,-0.02763,3e-05,3.73118]
[1780013767571,42.75,73622.29,16.5,-0.02751,3e-05,3.71835]
[1780013769305,42.75,73631.64,16.5,-0.02728,3e-05,3.69212]
[1780013769385,42.75,73634.2,16.5,-0.02721,2e-05,3.68486]
[1780013770181,42.75,73634.2,16.5,-0.02721,2e-05,3.68486]
[1780013770223,42.75,73643.45,16.5,-0.02698,2e-05,3.65967]
[1780013775258,42.75,73652.5,16.5,-0.02676,2e-05,3.63446]
[1780013780293,42.75,73649.57,16.5,-0.02683,2e-05,3.64221]
[1780013782831,42.75,73645.99,16.5,-0.02692,2e-05,3.65192]
[1780013788349,42.75,73646.43,16.5,-0.0269,2e-05,3.65023]
[1780013792479,42.74,73646.45,16.5,-0.02688,2e-05,3.6474]
[1780013797533,42.74,73649.32,16.5,-0.02681,2e-05,3.63913]
[1780013798791,42.74,73670.44,16.5,-0.02629,2e-05,3.58136]
[1780013804461,42.74,73669.39,16.5,-0.02632,2e-05,3.58454]
[1780013809496,42.74,73671.26,16.5,-0.02627,2e-05,3.57965]
[1780013814531,42.75,73671.4,16.5,-0.02627,2e-05,3.57947]
[1780013820311,42.75,73671.3,16.5,-0.02628,2e-05,3.57995]
[1780013825608,42.75,73683.91,16.5,-0.02598,2e-05,3.54642]
[1780013830643,42.75,73682.01,16.5,-0.02603,2e-05,3.55203]
[1780013835678,42.75,73678.85,16.5,-0.02611,2e-05,3.56104]
[1780013840713,42.75,73679.25,16.5,-0.0261,2e-05,3.56036]
[1780013846222,42.75,73686.21,16.5,-0.02594,2e-05,3.54191]
[1780013847475,42.75,73701.13,16.5,-0.02558,2e-05,3.50223]
[1780013852803,42.76,73700.29,16.5,-0.02559,2e-05,3.50291]
[1780013858532,42.76,73709.12,16.5,-0.02539,2e-05,3.48032]
[1780013867845,42.77,73715.67,16.5,-0.02528,2e-05,3.46735]
[1780013873954,42.8,73725.24,16.5,-0.02513,2e-05,3.45078]
[1780013878989,42.81,73725.49,16.5,-0.02514,2e-05,3.45149]
[1780013884024,42.81,73713.72,16.5,-0.02542,2e-05,3.4839]
[1780013889059,42.82,73702.81,16.5,-0.02569,2e-05,3.51389]
[1780013894094,42.82,73721.72,16.5,-0.02525,2e-05,3.46447]
[1780013899130,42.84,73723.13,16.5,-0.02526,2e-05,3.46611]
[1780013904202,42.85,73723.24,16.5,-0.02529,2e-05,3.46923]
[1780013907223,42.85,73709.94,16.5,-0.02561,2e-05,3.50523]
[1780013910244,42.85,73694.28,16.5,-0.02599,2e-05,3.5476]
[1780013915279,42.85,73693.93,16.5,-0.02598,2e-05,3.54655]
[1780013920323,42.85,73707.2,16.5,-0.02567,2e-05,3.51163]
[1780013925357,42.86,73708.43,16.5,-0.02565,2e-05,3.50915]
[1780013930392,42.86,73709.8,16.5,-0.02562,2e-05,3.50628]
[1780013935427,42.86,73711.93,16.5,-0.02558,2e-05,3.5014]
[1780013940467,42.87,73722.82,16.5,-0.02533,2e-05,3.4734]
[1780013945502,42.87,73729.13,16.5,-0.02519,2e-05,3.45783]
[1780013950537,42.87,73738.68,16.5,-0.02498,2e-05,3.434]
[1780013954099,42.88,73738.64,16.5,-0.02499,2e-05,3.43496]
[1780013959600,42.88,73746.04,16.5,-0.02484,2e-05,3.41737]
[1780013964635,42.89,73744.45,16.5,-0.02489,2e-05,3.42302]
[1780013969670,42.89,73733.65,16.5,-0.02515,2e-05,3.45263]
[1780013974705,42.89,73718.2,16.5,-0.0255,2e-05,3.49212]
[1780013979740,42.9,73707.7,16.5,-0.02576,2e-05,3.5208]
[1780013984776,42.9,73707.06,16.5,-0.02578,2e-05,3.5231]
[1780013989811,42.9,73698.92,16.5,-0.02597,2e-05,3.54538]
[1780013994869,42.9,73698.26,16.5,-0.02599,2e-05,3.54751]
[1780013995571,42.9,73698.26,16.5,-0.02599,2e-05,3.54751]
[1780013995584,42.9,73683.87,16.5,-0.02634,2e-05,3.58634]
[1780014000777,42.9,73688.49,16.5,-0.02623,2e-05,3.5739]
[1780014006166,42.9,73700.19,16.5,-0.02595,2e-05,3.54264]
[1780014011965,42.9,73707.98,16.5,-0.02577,2e-05,3.5224]
[1780014017000,42.91,73710.19,16.5,-0.02572,2e-05,3.51708]
[1780014022037,42.91,73712.17,16.5,-0.02568,2e-05,3.51241]
[1780014027072,42.91,73720.45,16.5,-0.02549,2e-05,3.49111]
[1780014032107,42.91,73719.6,16.5,-0.0255,2e-05,3.49188]
[1780014037142,42.92,73718.7,16.5,-0.02553,2e-05,3.49506]
[1780014042177,42.92,73720.1,16.5,-0.0255,2e-05,3.49208]
[1780014047212,42.92,73724.62,16.5,-0.02541,2e-05,3.4809]
[1780014052247,42.92,73715.38,16.5,-0.02563,2e-05,3.50616]
[1780014057282,42.93,73720.58,16.5,-0.02551,2e-05,3.49298]
[1780014062317,42.93,73720.25,16.5,-0.02553,2e-05,3.49462]
[1780014067354,42.93,73711.91,16.5,-0.02573,2e-05,3.51747]
[1780014070630,42.93,73698.35,16.5,-0.02606,2e-05,3.55414]
[1780014074958,42.93,73695.48,16.5,-0.02613,2e-05,3.56201]
[1780014074988,42.93,73695.48,16.5,-0.02613,2e-05,3.56201]
[1780014075821,42.93,73695.73,16.5,-0.02613,2e-05,3.56196]
[1780014076033,42.93,73695.73,16.5,-0.02613,2e-05,3.56196]
[1780014076417,42.94,73695.35,16.5,-0.02614,2e-05,3.56357]
[1780014081452,42.94,73698.98,16.5,-0.02606,2e-05,3.55406]
[1780014085480,42.94,73682.85,16.5,-0.02645,2e-05,3.59778]
[1780014090566,42.94,73676.81,16.5,-0.02659,2e-05,3.61403]
[1780014095606,42.94,73664.6,16.5,-0.02687,2e-05,3.64461]
[1780014098625,42.94,73680.59,16.5,-0.02648,2e-05,3.60062]
[1780014099629,42.94,73694.82,16.5,-0.02613,2e-05,3.56212]
[1780014104665,42.94,73706.27,16.5,-0.02586,2e-05,3.53169]
[1780014106373,42.94,73707.56,16.5,-0.02583,2e-05,3.52834]
[1780014106533,42.94,73707.56,16.5,-0.02583,2e-05,3.52834]
[1780014114735,42.94,73707.2,16.5,-0.02585,2e-05,3.53011]
[1780014119770,42.94,73708.57,16.5,-0.02582,2e-05,3.52697]
[1780014124805,42.94,73711.34,16.5,-0.02576,2e-05,3.52008]
[1780014129841,42.94,73721.61,16.5,-0.02552,2e-05,3.49342]
[1780014129888,42.94,73721.61,16.5,-0.02552,2e-05,3.49342]
[1780014135883,42.95,73739.7,16.5,-0.02511,2e-05,3.44679]
[1780014143939,42.96,73740.05,16.5,-0.02512,2e-05,3.44784]
[1780014148974,42.96,73739.99,16.5,-0.02513,2e-05,3.44921]
[1780014154009,42.96,73750.1,16.5,-0.02489,2e-05,3.4215]
[1780014159052,42.97,73753.3,16.5,-0.02483,2e-05,3.41461]
[1780014165093,42.97,73750.89,16.5,-0.0249,2e-05,3.42262]
[1780014170129,42.98,73751.65,16.5,-0.02489,2e-05,3.42202]
[1780014175164,42.98,73759.92,16.5,-0.02471,2e-05,3.40186]
[1780014180199,42.99,73759.61,16.5,-0.02473,2e-05,3.40419]
[1780014185233,42.99,73758.2,16.5,-0.02478,2e-05,3.40936]
[1780014190269,43.0,73751.67,16.5,-0.02494,2e-05,3.42785]
[1780014195304,43.0,73743.57,16.5,-0.02514,2e-05,3.45028]
[1780014200340,43.01,73746.06,16.5,-0.02509,2e-05,3.44511]
[1780014205375,43.01,73748.62,16.5,-0.02504,2e-05,3.43957]
[1780014210410,43.01,73750.34,16.5,-0.02502,2e-05,3.43628]
[1780014215446,43.02,73757.94,16.5,-0.02483,2e-05,3.41526]
[1780014220480,43.02,73755.25,16.5,-0.02491,2e-05,3.42367]
[1780014225517,43.03,73755.9,16.5,-0.02491,2e-05,3.4233]
[1780014230551,43.03,73752.04,16.5,-0.02501,2e-05,3.43467]
[1780014235586,43.04,73747.93,16.5,-0.02511,2e-05,3.44654]
[1780014240621,43.04,73749.62,16.5,-0.02508,2e-05,3.44322]
[1780014245656,43.04,73749.43,16.5,-0.02509,2e-05,3.44481]
[1780014250691,43.05,73746.0,16.5,-0.02518,2e-05,3.45481]
[1780014255726,43.05,73748.51,16.5,-0.02513,2e-05,3.4493]
[1780014260761,43.05,73747.07,16.5,-0.02518,2e-05,3.45412]
[1780014265798,43.06,73746.31,16.5,-0.0252,2e-05,3.45706]
[1780014270833,43.06,73747.67,16.5,-0.02518,2e-05,3.45452]
[1780014275882,43.06,73747.95,16.5,-0.02517,2e-05,3.45238]
[1780014280916,43.07,73747.74,16.5,-0.02518,2e-05,3.454]
[1780014285951,43.07,73747.26,16.5,-0.0252,2e-05,3.45629]
[1780014290986,43.07,73746.46,16.5,-0.02523,2e-05,3.45941]
[1780014296022,43.08,73742.11,16.5,-0.02534,2e-05,3.47179]
[1780014301056,43.08,73747.11,16.5,-0.02523,2e-05,3.45955]
[1780014306091,43.08,73747.0,16.5,-0.02524,2e-05,3.46081]
[1780014311904,43.08,73748.03,16.5,-0.02522,2e-05,3.45869]
[1780014320189,43.09,73751.51,16.5,-0.02516,2e-05,3.45173]
[1780014325224,43.1,73750.01,16.5,-0.0252,2e-05,3.4568]
[1780014330923,43.1,73756.02,16.5,-0.02507,2e-05,3.44211]
[1780014336301,43.1,73756.94,16.5,-0.02505,2e-05,3.43867]
[1780014341771,43.11,73757.45,16.5,-0.02504,2e-05,3.43827]
[1780014346354,43.11,73759.99,16.5,-0.025,2e-05,3.43283]
[1780014346356,43.11,73759.99,16.5,-0.025,2e-05,3.43283]
[1780014346463,43.11,73759.99,16.5,-0.025,2e-05,3.43283]
[1780014352413,43.12,73757.76,16.5,-0.02506,2e-05,3.44034]
[1780014357449,43.12,73759.73,16.5,-0.02503,2e-05,3.43633]
[1780014363492,43.13,73759.37,16.5,-0.02505,2e-05,3.43865]
[1780014368528,43.13,73758.89,16.5,-0.02507,2e-05,3.44123]
[1780014373563,43.13,73759.31,16.5,-0.02507,2e-05,3.44123]
[1780014378600,43.14,73753.44,16.5,-0.02521,2e-05,3.45767]
[1780014383633,43.14,73753.85,16.5,-0.02521,2e-05,3.45758]
[1780014388668,43.14,73756.18,16.5,-0.02517,2e-05,3.45247]
[1780014393705,43.15,73759.62,16.5,-0.02508,2e-05,3.44204]
[1780014398741,43.15,73762.93,16.5,-0.02501,2e-05,3.43457]
[1780014403776,43.15,73751.14,16.5,-0.0253,2e-05,3.46655]
[1780014406438,43.16,73743.29,16.5,-0.02548,2e-05,3.48754]
[1780014406546,43.16,73743.29,16.5,-0.02548,2e-05,3.48754]
[1780014411596,43.16,73735.6,16.5,-0.02567,2e-05,3.5085]
[1780014418884,43.16,73727.85,16.5,-0.02586,2e-05,3.52975]
[1780014423919,43.16,73718.53,16.5,-0.02608,2e-05,3.55495]
[1780014428958,43.16,73716.49,16.5,-0.02613,2e-05,3.56057]
[1780014433993,43.16,73716.99,16.5,-0.02612,2e-05,3.55937]
[1780014439028,43.16,73702.79,16.5,-0.02646,2e-05,3.59763]
[1780014444063,43.16,73702.23,16.5,-0.02648,2e-05,3.59897]
[1780014449099,43.16,73699.0,16.5,-0.02655,2e-05,3.60752]
[1780014455141,43.16,73699.16,16.5,-0.02653,2e-05,3.60429]
[1780014457889,43.16,73696.66,16.5,-0.02659,2e-05,3.61096]
[1780014458074,43.16,73696.66,16.5,-0.02659,2e-05,3.61096]
[1780014464204,43.16,73690.92,16.5,-0.02673,2e-05,3.62606]
[1780014469240,43.16,73692.68,16.5,-0.02668,2e-05,3.62091]
[1780014474563,43.16,73688.61,16.5,-0.02678,2e-05,3.6317]
[1780014480836,43.15,73682.69,16.5,-0.02691,2e-05,3.64704]
[1780014486367,43.15,73686.14,16.5,-0.02682,2e-05,3.63691]
[1780014491382,43.15,73693.6,16.5,-0.02664,2e-05,3.61633]
[1780014496442,43.15,73689.83,16.5,-0.02673,2e-05,3.62618]
[1780014501476,43.15,73690.03,16.5,-0.02672,2e-05,3.62528]
[1780014506511,43.15,73687.22,16.5,-0.02678,2e-05,3.63258]
[1780014511546,43.14,73673.84,16.5,-0.02709,2e-05,3.66602]
[1780014516581,43.14,73670.44,16.5,-0.02717,2e-05,3.67462]
[1780014521616,43.14,73676.6,16.5,-0.02701,2e-05,3.65699]
[1780014526672,43.14,73677.39,16.5,-0.02699,2e-05,3.6543]
[1780014526763,43.14,73677.39,16.5,-0.02699,2e-05,3.6543]
[1780014534903,43.14,73678.27,16.5,-0.02696,2e-05,3.65102]
[1780014540749,43.13,73686.23,16.5,-0.02675,2e-05,3.62828]
[1780014546790,43.13,73688.61,16.5,-0.02669,2e-05,3.62139]
[1780014551826,43.13,73687.7,16.5,-0.02671,2e-05,3.62355]
[1780014556860,43.13,73681.27,16.5,-0.02686,2e-05,3.64065]
[1780014561896,43.13,73679.73,16.5,-0.0269,2e-05,3.64437]
[1780014566931,43.13,73680.08,16.5,-0.02688,2e-05,3.64292]
[1780014571966,43.12,73685.4,16.5,-0.02673,2e-05,3.62548]
[1780014577001,43.12,73685.6,16.5,-0.02672,2e-05,3.62461]
[1780014582036,43.12,73683.97,16.5,-0.02676,2e-05,3.62874]
[1780014587072,43.12,73685.2,16.5,-0.02673,2e-05,3.62508]
[1780014592106,43.12,73685.45,16.5,-0.02672,2e-05,3.62411]
[1780014597142,43.12,73685.44,16.5,-0.02672,2e-05,3.62385]
[1780014602177,43.12,73686.59,16.5,-0.02669,2e-05,3.62041]
[1780014607212,43.12,73683.55,16.5,-0.02676,2e-05,3.62835]
[1780014612247,43.12,73687.62,16.5,-0.02666,2e-05,3.61691]
[1780014617282,43.11,73688.1,16.5,-0.02664,2e-05,3.61532]
[1780014624335,43.11,73689.26,16.5,-0.02661,2e-05,3.61181]
[1780014629371,43.11,73686.05,16.5,-0.02669,2e-05,3.62029]
[1780014634406,43.11,73685.85,16.5,-0.02667,2e-05,3.61803]
[1780014639441,43.11,73689.53,16.5,-0.02658,2e-05,3.60779]
[1780014644476,43.11,73690.28,16.5,-0.02656,2e-05,3.60558]
[1780014646476,43.11,73690.18,16.5,-0.02656,2e-05,3.60582]
[1780014646488,43.11,73690.18,16.5,-0.02656,2e-05,3.60582]
[1780014647974,43.11,73708.09,16.5,-0.02613,2e-05,3.55754]
[1780014653541,43.11,73711.1,16.5,-0.02606,2e-05,3.54977]
[1780014658576,43.11,73708.43,16.5,-0.02613,2e-05,3.55725]
[1780014662604,43.11,73694.02,16.5,-0.02647,2e-05,3.59615]
[1780014667641,43.11,73685.67,16.5,-0.02668,2e-05,3.6187]
[1780014672680,43.11,73679.36,16.5,-0.02683,2e-05,3.63549]
[1780014677715,43.11,73673.71,16.5,-0.02696,2e-05,3.65046]
[1780014682750,43.11,73671.13,16.5,-0.02702,2e-05,3.65694]
[1780014685957,43.11,73666.36,16.5,-0.02714,2e-05,3.66976]
[1780014685970,43.11,73668.07,16.5,-0.02709,2e-05,3.66476]
[1780014687045,43.11,73668.07,16.5,-0.02709,2e-05,3.66476]
[1780014687144,43.11,73667.94,16.5,-0.0271,2e-05,3.66551]
[1780014692337,43.11,73670.35,16.5,-0.02703,2e-05,3.65846]
[1780014697855,43.1,73676.92,16.5,-0.02685,2e-05,3.63699]
[1780014703897,43.1,73677.51,16.5,-0.02683,2e-05,3.63477]
[1780014708932,43.1,73676.34,16.5,-0.02685,2e-05,3.63741]
[1780014713967,43.1,73675.42,16.5,-0.02687,2e-05,3.63937]
[1780014719002,43.1,73674.74,16.5,-0.02688,2e-05,3.64068]
[1780014724042,43.09,73677.67,16.5,-0.0268,2e-05,3.63216]
[1780014729077,43.09,73677.23,16.5,-0.02681,2e-05,3.63292]
[1780014734116,43.09,73674.03,16.5,-0.02688,2e-05,3.64115]
[1780014739150,43.09,73663.92,16.5,-0.02713,2e-05,3.6682]
[1780014744185,43.09,73663.78,16.5,-0.02713,2e-05,3.66786]
[1780014749220,43.08,73664.92,16.5,-0.02709,2e-05,3.66402]
[1780014755262,43.08,73665.08,16.5,-0.02706,2e-05,3.66021]
[1780014760297,43.08,73664.82,16.5,-0.02706,2e-05,3.66026]
[1780014765332,43.08,73674.31,16.5,-0.02682,2e-05,3.63379]
[1780014770367,43.08,73674.17,16.5,-0.02682,2e-05,3.63371]
[1780014775402,43.07,73673.09,16.5,-0.02685,2e-05,3.63616]
[1780014780437,43.07,73677.72,16.5,-0.02673,2e-05,3.62304]
[1780014785476,43.07,73681.99,16.5,-0.02662,2e-05,3.61112]
[1780014790510,43.07,73682.6,16.5,-0.0266,2e-05,3.60922]
[1780014796276,43.07,73682.54,16.5,-0.0266,2e-05,3.60921]
[1780014796286,43.07,73682.54,16.5,-0.0266,2e-05,3.60921]
[1780014796361,43.07,73682.54,16.5,-0.0266,2e-05,3.60921]
[1780014801587,43.07,73671.6,16.5,-0.02687,2e-05,3.63857]
[1780014806622,43.07,73670.43,16.5,-0.02689,2e-05,3.64133]
[1780014811657,43.07,73675.94,16.5,-0.02674,2e-05,3.6233]
[1780014816692,43.07,73677.03,16.5,-0.02671,2e-05,3.62002]
[1780014821727,43.06,73676.36,16.5,-0.02672,2e-05,3.62155]
[1780014826762,43.06,73677.19,16.5,-0.0267,2e-05,3.61899]
[1780014831798,43.06,73683.53,16.5,-0.02654,2e-05,3.60156]
[1780014836835,43.06,73681.93,16.5,-0.02658,2e-05,3.60576]
[1780014841870,43.06,73678.57,16.5,-0.02666,2e-05,3.61473]
[1780014846906,43.06,73678.67,16.5,-0.02665,2e-05,3.61422]
[1780014851941,43.06,73674.1,16.5,-0.02676,2e-05,3.62641]
[1780014856976,43.06,73671.13,16.5,-0.02683,2e-05,3.63415]
[1780014862521,43.06,73659.02,16.5,-0.02713,2e-05,3.66708]
[1780014868053,43.05,73661.16,16.5,-0.02707,2e-05,3.65996]
[1780014873088,43.05,73663.4,16.5,-0.02699,2e-05,3.65065]
[1780014878124,43.05,73663.23,16.5,-0.02699,2e-05,3.65053]
[1780014883159,43.05,73662.92,16.5,-0.02699,2e-05,3.65079]
[1780014888504,43.05,73663.22,16.5,-0.02698,2e-05,3.64949]
[1780014894236,43.04,73664.51,16.5,-0.02694,2e-05,3.64516]
[1780014899271,43.04,73665.48,16.5,-0.02691,2e-05,3.64195]
[1780014904306,43.04,73663.86,16.5,-0.02695,2e-05,3.64584]
[1780014909341,43.04,73663.62,16.5,-0.02695,2e-05,3.64592]
[1780014914376,43.04,73664.21,16.5,-0.02693,2e-05,3.64373]
[1780014919411,43.04,73665.02,16.5,-0.0269,2e-05,3.64096]
[1780014924448,43.03,73677.98,16.5,-0.02658,2e-05,3.60518]
[1780014929653,43.03,73690.04,16.5,-0.02629,2e-05,3.57237]
[1780014938417,43.03,73701.25,16.5,-0.026,2e-05,3.54015]
[1780014944588,43.04,73700.66,16.5,-0.02603,2e-05,3.54305]
[1780014949623,43.04,73700.05,16.5,-0.02605,2e-05,3.54502]
[1780014954658,43.04,73700.17,16.5,-0.02605,2e-05,3.54503]
[1780014959694,43.04,73691.22,16.5,-0.02626,2e-05,3.56942]
[1780014964730,43.04,73695.19,16.5,-0.02617,2e-05,3.55891]
[1780014969765,43.04,73695.69,16.5,-0.02616,2e-05,3.5578]
[1780014976816,43.04,73699.38,16.5,-0.02607,2e-05,3.54831]
[1780014981851,43.05,73698.88,16.5,-0.02609,2e-05,3.54999]
[1780014986886,43.05,73699.5,16.5,-0.02608,2e-05,3.54866]
[1780014991921,43.05,73695.23,16.5,-0.02617,2e-05,3.55794]
[1780014996956,43.05,73696.14,16.5,-0.02615,2e-05,3.55581]
[1780015001991,43.05,73694.72,16.5,-0.02618,2e-05,3.55995]
[1780015007392,43.05,73694.83,16.5,-0.02618,2e-05,3.55977]
[1780015013074,43.05,73689.41,16.5,-0.02632,2e-05,3.57475]
[1780015022138,43.05,73691.29,16.5,-0.02627,2e-05,3.56992]
[1780015027174,43.05,73690.03,16.5,-0.0263,2e-05,3.57349]
[1780015032210,43.05,73690.23,16.5,-0.0263,2e-05,3.57306]
[1780015037249,43.05,73688.88,16.5,-0.02633,2e-05,3.57682]
[1780015042284,43.05,73692.94,16.5,-0.02624,2e-05,3.56598]
[1780015047319,43.05,73692.81,16.5,-0.02624,2e-05,3.56648]
[1780015051368,43.06,73717.19,16.5,-0.02564,2e-05,3.49895]
[1780015056403,43.06,73713.58,16.5,-0.02574,2e-05,3.50935]
[1780015061439,43.06,73707.29,16.5,-0.02589,2e-05,3.52669]
[1780015066352,43.06,73706.01,16.5,-0.02593,2e-05,3.53051]
[1780015066502,43.06,73706.01,16.5,-0.02593,2e-05,3.53051]
[1780015072516,43.06,73704.99,16.5,-0.02596,2e-05,3.53393]
[1780015077554,43.06,73704.63,16.5,-0.02597,2e-05,3.53537]
[1780015082589,43.07,73702.1,16.5,-0.02603,2e-05,3.54255]
[1780015087624,43.07,73702.41,16.5,-0.02603,2e-05,3.54217]
[1780015092659,43.07,73702.69,16.5,-0.02603,2e-05,3.54186]
[1780015098701,43.07,73703.84,16.5,-0.026,2e-05,3.53933]
[1780015101722,43.07,73718.68,16.5,-0.02565,2e-05,3.50008]
[1780015107764,43.08,73729.11,16.5,-0.02542,2e-05,3.47363]
[1780015112800,43.08,73731.35,16.5,-0.02536,2e-05,3.46626]
[1780015117839,43.08,73739.98,16.5,-0.02516,2e-05,3.44467]
[1780015122874,43.09,73743.83,16.5,-0.02509,2e-05,3.43583]
[1780015127909,43.09,73752.19,16.5,-0.0249,2e-05,3.41535]
[1780015132943,43.1,73753.5,16.5,-0.02489,2e-05,3.41343]
[1780015137979,43.1,73744.65,16.5,-0.0251,2e-05,3.43795]
[1780015143736,43.1,73737.44,16.5,-0.02528,2e-05,3.45783]
[1780015149060,43.11,73729.67,16.5,-0.02547,2e-05,3.47965]
[1780015154095,43.11,73732.08,16.5,-0.02543,2e-05,3.47416]
[1780015159130,43.12,73741.0,16.5,-0.02523,2e-05,3.45176]
[1780015164165,43.12,73741.02,16.5,-0.02524,2e-05,3.45281]
[1780015169200,43.12,73740.9,16.5,-0.02525,2e-05,3.45421]
[1780015174235,43.13,73741.17,16.5,-0.02523,2e-05,3.4521]
[1780015179271,43.13,73748.78,16.5,-0.02507,2e-05,3.43327]
[1780015184306,43.13,73751.48,16.5,-0.02501,2e-05,3.42745]
[1780015189341,43.14,73750.12,16.5,-0.02506,2e-05,3.43227]
[1780015194376,43.14,73748.65,16.5,-0.0251,2e-05,3.43758]
[1780015199411,43.15,73747.31,16.5,-0.02515,2e-05,3.44224]
[1780015204446,43.15,73742.11,16.5,-0.02528,2e-05,3.45692]
[1780015209481,43.15,73741.39,16.5,-0.0253,2e-05,3.45982]
[1780015214516,43.16,73741.32,16.5,-0.02531,2e-05,3.461]
[1780015219553,43.16,73730.74,16.5,-0.02557,2e-05,3.48963]
[1780015224588,43.16,73715.66,16.5,-0.02593,2e-05,3.53053]
[1780015229624,43.16,73714.73,16.5,-0.02596,2e-05,3.53338]
[1780015234660,43.16,73716.85,16.5,-0.02589,2e-05,3.52563]
[1780015239694,43.17,73724.91,16.5,-0.02571,2e-05,3.50477]
[1780015244730,43.17,73724.81,16.5,-0.02571,2e-05,3.5057]
[1780015249767,43.17,73725.59,16.5,-0.0257,2e-05,3.50427]
[1780015254802,43.17,73725.59,16.5,-0.02571,2e-05,3.50493]
[1780015259837,43.18,73726.19,16.5,-0.0257,2e-05,3.50401]
[1780015264872,43.18,73726.04,16.5,-0.02571,2e-05,3.50509]
[1780015269907,43.18,73723.86,16.5,-0.02576,2e-05,3.5115]
[1780015274942,43.18,73723.84,16.5,-0.02577,2e-05,3.51216]
[1780015280985,43.18,73724.61,16.5,-0.02576,2e-05,3.51085]
[1780015286021,43.19,73722.22,16.5,-0.02582,2e-05,3.51778]
[1780015291056,43.19,73722.93,16.5,-0.02579,2e-05,3.51398]
[1780015296091,43.19,73722.33,16.5,-0.02581,2e-05,3.51617]
[1780015296957,43.19,73722.33,16.5,-0.02581,2e-05,3.51617]
[1780015297035,43.19,73722.33,16.5,-0.02581,2e-05,3.51617]
[1780015306161,43.19,73715.54,16.5,-0.02598,2e-05,3.53528]
[1780015311196,43.19,73715.04,16.5,-0.026,2e-05,3.53702]
[1780015316230,43.2,73714.91,16.5,-0.026,2e-05,3.53776]
[1780015321266,43.2,73710.14,16.5,-0.02612,2e-05,3.55081]
[1780015326301,43.2,73714.63,16.5,-0.02602,2e-05,3.53917]
[1780015331335,43.2,73716.23,16.5,-0.02598,2e-05,3.53533]
[1780015336371,43.2,73716.31,16.5,-0.02598,2e-05,3.53555]
[1780015341406,43.2,73714.05,16.5,-0.02604,2e-05,3.54198]
[1780015346441,43.2,73713.96,16.5,-0.02605,2e-05,3.54261]
[1780015351476,43.21,73714.72,16.5,-0.02601,2e-05,3.53846]
[1780015356512,43.21,73716.03,16.5,-0.02599,2e-05,3.53536]
[1780015362560,43.21,73717.05,16.5,-0.02597,2e-05,3.53318]
[1780015370616,43.21,73717.52,16.5,-0.02596,2e-05,3.53271]
[1780015376658,43.21,73717.48,16.5,-0.02597,2e-05,3.53333]
[1780015381695,43.21,73717.4,16.5,-0.02597,2e-05,3.53395]
[1780015386728,43.21,73711.12,16.5,-0.02613,2e-05,3.55111]
[1780015391763,43.22,73700.72,16.5,-0.02638,2e-05,3.57912]
[1780015396800,43.22,73695.71,16.5,-0.0265,2e-05,3.5926]
[1780015402842,43.21,73694.2,16.5,-0.02654,2e-05,3.59655]
[1780015407884,43.21,73694.85,16.5,-0.02652,2e-05,3.59476]
[1780015412919,43.21,73696.13,16.5,-0.02647,2e-05,3.58871]
[1780015417954,43.21,73702.61,16.5,-0.02631,2e-05,3.57139]
[1780015422989,43.22,73703.32,16.5,-0.0263,2e-05,3.56966]
[1780015426282,43.22,73703.92,16.5,-0.02629,2e-05,3.56815]
[1780015426369,43.22,73703.92,16.5,-0.02629,2e-05,3.56815]
[1780015433063,43.22,73705.22,16.5,-0.02626,2e-05,3.56493]
[1780015438100,43.22,73705.12,16.5,-0.02626,2e-05,3.56539]
[1780015443135,43.22,73704.97,16.5,-0.02627,2e-05,3.56597]
[1780015448172,43.22,73705.05,16.5,-0.02627,2e-05,3.56593]
[1780015453207,43.22,73702.92,16.5,-0.02632,2e-05,3.57178]
[1780015456312,43.22,73704.41,16.5,-0.02628,2e-05,3.56784]
[1780015457235,43.22,73704.42,16.5,-0.02629,2e-05,3.56839]
[1780015457342,43.22,73704.42,16.5,-0.02629,2e-05,3.56839]
[1780015458242,43.22,73703.93,16.5,-0.0263,2e-05,3.56973]
[1780015463277,43.22,73703.24,16.5,-0.02632,2e-05,3.57171]
[1780015464284,43.22,73703.22,16.5,-0.02632,2e-05,3.57179]
[1780015469319,43.22,73702.83,16.5,-0.02633,2e-05,3.57295]
[1780015474354,43.22,73702.93,16.5,-0.02631,2e-05,3.57026]
[1780015479389,43.22,73703.6,16.5,-0.02629,2e-05,3.56859]
[1780015484424,43.22,73704.01,16.5,-0.02629,2e-05,3.56764]
[1780015486348,43.22,73708.62,16.5,-0.02617,2e-05,3.55531]
[1780015486529,43.22,73712.31,16.5,-0.02609,2e-05,3.54549]
[1780015487365,43.22,73712.31,16.5,-0.02609,2e-05,3.54549]
[1780015487445,43.23,73715.68,16.5,-0.02601,2e-05,3.5371]
[1780015492480,43.23,73715.45,16.5,-0.02602,2e-05,3.53812]
[1780015494699,43.23,73736.26,16.5,-0.02553,2e-05,3.48307]
[1780015496033,43.23,73755.53,16.5,-0.02508,2e-05,3.43291]
[1780015501554,43.23,73751.82,16.5,-0.02518,2e-05,3.44387]
[1780015506565,43.24,73744.18,16.5,-0.02537,2e-05,3.46498]
[1780015512632,43.24,73738.13,16.5,-0.02552,2e-05,3.48199]
[1780015517666,43.24,73737.43,16.5,-0.02554,2e-05,3.48462]
[1780015520992,43.24,73723.38,16.5,-0.02588,2e-05,3.52228]
[1780015527737,43.25,73712.08,16.5,-0.02615,2e-05,3.55284]
[1780015534508,43.25,73710.9,16.5,-0.02616,2e-05,3.55363]
[1780015539824,43.25,73704.66,16.5,-0.02632,2e-05,3.57055]
[1780015544859,43.25,73699.76,16.5,-0.02643,2e-05,3.58373]
[1780015549894,43.25,73690.46,16.5,-0.02666,2e-05,3.60876]
[1780015554929,43.25,73688.42,16.5,-0.02671,2e-05,3.61399]
[1780015559963,43.24,73691.01,16.5,-0.02664,2e-05,3.60668]
[1780015565000,43.24,73696.15,16.5,-0.02651,2e-05,3.59261]
[1780015570035,43.24,73693.78,16.5,-0.02657,2e-05,3.59886]
[1780015575071,43.24,73688.94,16.5,-0.02669,2e-05,3.61172]
[1780015580106,43.24,73685.38,16.5,-0.02677,2e-05,3.62098]
[1780015585141,43.24,73683.05,16.5,-0.02682,2e-05,3.6269]
[1780015590176,43.24,73676.09,16.5,-0.02699,2e-05,3.64534]
[1780015595215,43.24,73671.61,16.5,-0.02708,2e-05,3.65434]
[1780015600250,43.23,73669.61,16.5,-0.02712,2e-05,3.65906]
[1780015605286,43.23,73669.16,16.5,-0.02712,2e-05,3.65951]
[1780015610321,43.23,73679.22,16.5,-0.02687,2e-05,3.6313]
[1780015615356,43.23,73687.47,16.5,-0.02666,2e-05,3.60851]
[1780015620391,43.23,73687.02,16.5,-0.02667,2e-05,3.60941]
[1780015626433,43.23,73688.77,16.5,-0.02663,2e-05,3.60432]
[1780015631469,43.22,73689.6,16.5,-0.0266,2e-05,3.60184]
[1780015636503,43.22,73687.58,16.5,-0.02665,2e-05,3.60706]
[1780015641538,43.22,73688.25,16.5,-0.02663,2e-05,3.605]
[1780015647580,43.22,73687.15,16.5,-0.02666,2e-05,3.60767]
[1780015652615,43.22,73687.98,16.5,-0.02662,2e-05,3.60265]
[1780015657650,43.22,73688.2,16.5,-0.02661,2e-05,3.60187]
[1780015662685,43.22,73687.36,16.5,-0.02663,2e-05,3.60397]
[1780015667720,43.22,73686.4,16.5,-0.02665,2e-05,3.60637]
[1780015672754,43.22,73686.98,16.5,-0.02663,2e-05,3.60462]
[1780015677790,43.22,73686.83,16.5,-0.02664,2e-05,3.60484]
[1780015683832,43.22,73684.61,16.5,-0.02669,2e-05,3.61063]
[1780015688867,43.22,73682.87,16.5,-0.02673,2e-05,3.6151]
[1780015693904,43.22,73685.68,16.5,-0.02666,2e-05,3.6072]
[1780015700953,43.21,73685.92,16.5,-0.02665,2e-05,3.60625]
[1780015708003,43.21,73685.45,16.5,-0.02666,2e-05,3.60719]
[1780015713037,43.21,73686.15,16.5,-0.02662,2e-05,3.60255]
[1780015719079,43.21,73685.86,16.5,-0.02663,2e-05,3.60312]
[1780015724114,43.21,73683.0,16.5,-0.02669,2e-05,3.61065]
[1780015729149,43.21,73682.48,16.5,-0.0267,2e-05,3.61174]
[1780015734184,43.21,73683.11,16.5,-0.02669,2e-05,3.60981]
[1780015739219,43.21,73682.86,16.5,-0.02669,2e-05,3.61027]
[1780015744256,43.21,73686.53,16.5,-0.0266,2e-05,3.60013]
[1780015749290,43.21,73679.49,16.5,-0.02677,2e-05,3.61897]
[1780015754325,43.21,73675.65,16.5,-0.02686,2e-05,3.6291]
[1780015759360,43.21,73665.54,16.5,-0.0271,2e-05,3.65617]
[1780015764394,43.2,73662.11,16.5,-0.02718,2e-05,3.66487]
[1780015769430,43.2,73662.28,16.5,-0.02717,2e-05,3.66364]
[1780015774465,43.2,73659.9,16.5,-0.02721,2e-05,3.66684]
[1780015779500,43.2,73659.57,16.5,-0.02721,2e-05,3.66694]
[1780015784547,43.19,73662.62,16.5,-0.02713,2e-05,3.65779]
[1780015789583,43.19,73660.98,16.5,-0.02716,2e-05,3.66152]
[1780015794618,43.19,73661.02,16.5,-0.02715,2e-05,3.66062]
[1780015799653,43.19,73660.4,16.5,-0.02716,2e-05,3.66152]
[1780015804697,43.18,73661.86,16.5,-0.02712,2e-05,3.65672]
[1780015809733,43.18,73669.54,16.5,-0.02692,2e-05,3.63508]
[1780015814768,43.18,73669.14,16.5,-0.02693,2e-05,3.63558]
[1780015819803,43.18,73683.57,16.5,-0.02657,2e-05,3.59599]
[1780015824840,43.18,73690.75,16.5,-0.02639,2e-05,3.57651]
[1780015830482,43.18,73691.59,16.5,-0.02637,2e-05,3.57421]
[1780015835918,43.18,73702.32,16.5,-0.0261,2e-05,3.54314]
[1780015841960,43.18,73702.46,16.5,-0.0261,2e-05,3.5431]
[1780015846996,43.18,73701.71,16.5,-0.02612,2e-05,3.54539]
[1780015852033,43.18,73701.62,16.5,-0.02612,2e-05,3.54591]
[1780015858075,43.18,73702.48,16.5,-0.02611,2e-05,3.54397]
[1780015863110,43.18,73692.36,16.5,-0.02635,2e-05,3.57144]
[1780015868145,43.18,73690.38,16.5,-0.0264,2e-05,3.57685]
[1780015873180,43.18,73682.94,16.5,-0.02658,2e-05,3.59694]
[1780015878215,43.18,73684.78,16.5,-0.02654,2e-05,3.59181]
[1780015883250,43.18,73686.93,16.5,-0.02648,2e-05,3.58592]
[1780015888285,43.18,73686.53,16.5,-0.02649,2e-05,3.58695]
[1780015893322,43.18,73686.61,16.5,-0.02647,2e-05,3.58416]
[1780015898358,43.18,73684.97,16.5,-0.02651,2e-05,3.58854]
[1780015903392,43.18,73684.95,16.5,-0.02651,2e-05,3.58851]
[1780015907955,43.18,73686.04,16.5,-0.02648,2e-05,3.5855]
[1780015907970,43.18,73686.04,16.5,-0.02648,2e-05,3.5855]
[1780015908714,43.18,73686.04,16.5,-0.02648,2e-05,3.5855]
[1780015914468,43.18,73686.07,16.5,-0.02649,2e-05,3.58579]
[1780015919504,43.18,73685.76,16.5,-0.02649,2e-05,3.58656]
[1780015924539,43.18,73683.02,16.5,-0.02656,2e-05,3.5939]
[1780015929574,43.18,73680.65,16.5,-0.02662,2e-05,3.60015]
[1780015935344,43.18,73680.72,16.5,-0.02661,2e-05,3.59983]
[1780015940651,43.18,73682.57,16.5,-0.02657,2e-05,3.59462]
[1780015947700,43.18,73682.27,16.5,-0.02657,2e-05,3.59529]
[1780015952735,43.18,73684.69,16.5,-0.0265,2e-05,3.58618]
[1780015957771,43.18,73685.13,16.5,-0.02648,2e-05,3.58498]
[1780015962806,43.18,73680.25,16.5,-0.0266,2e-05,3.59812]
[1780015967841,43.18,73680.51,16.5,-0.0266,2e-05,3.5973]
[1780015973062,43.18,73678.98,16.5,-0.02663,2e-05,3.60135]
[1780015979927,43.18,73662.0,16.5,-0.02704,2e-05,3.64703]
[1780015984962,43.18,73651.37,16.5,-0.0273,2e-05,3.67557]
[1780015989997,43.17,73643.71,16.5,-0.02749,3e-05,3.69582]
[1780015995779,43.17,73641.86,16.5,-0.02753,3e-05,3.70014]
[1780016001079,43.17,73650.08,16.5,-0.02731,2e-05,3.67616]
[1780016006114,43.16,73650.89,16.5,-0.02728,2e-05,3.67313]
[1780016011149,43.16,73645.5,16.5,-0.02739,3e-05,3.68462]
[1780016016185,43.16,73645.12,16.5,-0.02739,3e-05,3.6848]
[1780016021220,43.15,73643.54,16.5,-0.02743,3e-05,3.68831]
[1780016026256,43.15,73640.02,16.5,-0.02751,3e-05,3.69718]
[1780016031290,43.15,73638.97,16.5,-0.02752,3e-05,3.69917]
[1780016036326,43.15,73643.14,16.5,-0.02741,3e-05,3.68657]
[1780016041362,43.14,73641.27,16.5,-0.02745,3e-05,3.69093]
[1780016046398,43.14,73635.2,16.5,-0.02759,3e-05,3.70681]
[1780016051433,43.14,73636.75,16.5,-0.02755,3e-05,3.70154]
[1780016056468,43.13,73638.27,16.5,-0.0275,3e-05,3.69641]
[1780016061503,43.13,73639.04,16.5,-0.02747,3e-05,3.69339]
[1780016066538,43.13,73639.88,16.5,-0.02744,3e-05,3.6902]
[1780016071576,43.13,73642.9,16.5,-0.02734,3e-05,3.67847]
[1780016076611,43.12,73644.47,16.5,-0.0273,2e-05,3.67342]
[1780016081646,43.12,73639.89,16.5,-0.02741,3e-05,3.68531]
[1780016086646,43.12,73629.09,16.5,-0.02767,3e-05,3.7145]
[1780016086787,43.12,73629.09,16.5,-0.02767,3e-05,3.7145]
[1780016092865,43.11,73629.22,16.5,-0.02766,3e-05,3.71288]
[1780016098771,43.11,73618.58,16.5,-0.02791,3e-05,3.74081]
[1780016103806,43.1,73614.39,16.5,-0.02801,3e-05,3.7512]
[1780016108841,43.1,73610.1,16.5,-0.0281,3e-05,3.76179]
[1780016113877,43.1,73603.34,16.5,-0.02826,3e-05,3.77916]
[1780016118912,43.09,73601.59,16.5,-0.02829,3e-05,3.78238]
[1780016123948,43.08,73601.4,16.5,-0.02828,3e-05,3.78122]
[1780016128983,43.08,73601.57,16.5,-0.02826,3e-05,3.77902]
[1780016134018,43.07,73601.68,16.5,-0.02822,3e-05,3.77442]
[1780016139053,43.07,73601.1,16.5,-0.02823,3e-05,3.7744]
[1780016143380,43.07,73595.85,16.5,-0.02835,3e-05,3.78817]
[1780016143472,43.06,73594.56,16.5,-0.02838,3e-05,3.7911]
[1780016144629,43.06,73594.56,16.5,-0.02838,3e-05,3.7911]
[1780016144702,43.06,73592.67,16.5,-0.02843,3e-05,3.79661]
[1780016150130,43.06,73591.99,16.5,-0.02843,3e-05,3.79667]
[1780016155166,43.05,73592.05,16.5,-0.02841,3e-05,3.79463]
[1780016160200,43.05,73591.07,16.5,-0.02842,3e-05,3.79552]
[1780016165236,43.04,73594.77,16.5,-0.02831,3e-05,3.78321]
[1780016170271,43.03,73606.84,16.5,-0.02798,3e-05,3.74773]
[1780016175306,43.03,73608.78,16.5,-0.02792,3e-05,3.74089]
[1780016180341,43.03,73608.17,16.5,-0.02792,3e-05,3.7412]
[1780016185376,43.02,73608.62,16.5,-0.0279,3e-05,3.73853]
[1780016190410,43.02,73607.86,16.5,-0.02791,3e-05,3.73927]
[1780016198467,43.01,73607.88,16.5,-0.02787,3e-05,3.73444]
[1780016203502,43.0,73608.56,16.5,-0.02784,3e-05,3.73093]
[1780016208536,43.0,73613.0,16.5,-0.02771,3e-05,3.71724]
[1780016214579,43.0,73612.14,16.5,-0.02772,3e-05,3.71818]
[1780016219614,42.99,73612.23,16.5,-0.02771,3e-05,3.71674]
[1780016224650,42.99,73612.55,16.5,-0.02769,3e-05,3.71467]
[1780016229684,42.98,73614.01,16.5,-0.02764,3e-05,3.70947]
[1780016234719,42.98,73613.9,16.5,-0.02764,3e-05,3.70866]
[1780016241768,42.98,73613.16,16.5,-0.02764,3e-05,3.70917]
[1780016246803,42.97,73619.21,16.5,-0.02748,3e-05,3.69128]
[1780016251838,42.97,73620.61,16.5,-0.02742,3e-05,3.68386]
[1780016256874,42.97,73624.5,16.5,-0.02731,3e-05,3.67225]
[1780016261908,42.96,73624.93,16.5,-0.02729,3e-05,3.67028]
[1780016266947,42.96,73623.04,16.5,-0.02733,3e-05,3.67471]
[1780016271983,42.96,73624.81,16.5,-0.02728,3e-05,3.66903]
[1780016278025,42.96,73624.07,16.5,-0.02729,3e-05,3.67016]
[1780016283060,42.95,73623.78,16.5,-0.02729,3e-05,3.67021]
[1780016288095,42.95,73623.65,16.5,-0.02729,3e-05,3.66981]
[1780016293130,42.95,73623.81,16.5,-0.02728,3e-05,3.66861]
[1780016298165,42.95,73626.2,16.5,-0.02721,3e-05,3.66129]
[1780016303200,42.94,73627.48,16.5,-0.02717,3e-05,3.65708]
[1780016308235,42.94,73627.22,16.5,-0.02717,3e-05,3.65715]
[1780016313270,42.94,73624.42,16.5,-0.02722,3e-05,3.66165]
[1780016318305,42.94,73625.39,16.5,-0.02719,3e-05,3.6583]
[1780016324346,42.94,73625.62,16.5,-0.02718,3e-05,3.65685]
[1780016326319,42.93,73625.17,16.5,-0.02719,3e-05,3.65796]
[1780016326361,42.93,73625.04,16.5,-0.02719,3e-05,3.65818]
[1780016327344,42.93,73625.04,16.5,-0.02719,3e-05,3.65818]
[1780016327368,42.94,73624.99,16.5,-0.02719,3e-05,3.65873]
[1780016333739,42.93,73624.59,16.5,-0.0272,3e-05,3.65941]
[1780016339452,42.93,73629.42,16.5,-0.02707,2e-05,3.64488]
[1780016344487,42.93,73625.82,16.5,-0.02715,3e-05,3.65422]
[1780016349523,42.93,73625.61,16.5,-0.02715,3e-05,3.65415]
[1780016354558,42.92,73616.14,16.5,-0.02738,3e-05,3.6796]
[1780016359593,42.92,73607.21,16.5,-0.0276,3e-05,3.7035]
[1780016364627,42.92,73608.1,16.5,-0.02757,3e-05,3.69998]
[1780016369663,42.91,73608.71,16.5,-0.02754,3e-05,3.69707]
[1780016374698,42.91,73608.6,16.5,-0.02752,3e-05,3.69382]
[1780016379733,42.91,73611.74,16.5,-0.02743,3e-05,3.68417]
[1780016384768,42.9,73611.9,16.5,-0.02742,3e-05,3.68285]
[1780016389803,42.9,73613.03,16.5,-0.02738,3e-05,3.67887]
[1780016394844,42.9,73623.9,16.5,-0.02711,2e-05,3.64811]
[1780016399879,42.9,73626.48,16.5,-0.02704,2e-05,3.6405]
[1780016402962,42.9,73631.01,16.5,-0.02692,2e-05,3.62786]
[1780016403031,42.9,73645.79,16.5,-0.02656,2e-05,3.58738]
[1780016405668,42.9,73649.32,16.5,-0.02648,2e-05,3.57886]
[1780016407941,42.91,73664.44,16.5,-0.02613,2e-05,3.53965]
[1780016412978,42.92,73663.56,16.5,-0.02618,2e-05,3.54518]
[1780016418016,42.93,73666.32,16.5,-0.02614,2e-05,3.54084]
[1780016423051,42.94,73662.89,16.5,-0.02625,2e-05,3.55315]
[1780016428171,42.94,73665.7,16.5,-0.0262,2e-05,3.54792]
[1780016429688,42.95,73682.32,16.5,-0.02581,2e-05,3.50453]
[1780016439164,42.97,73679.05,16.5,-0.02593,2e-05,3.51734]
[1780016444199,42.98,73674.96,16.5,-0.02605,2e-05,3.53144]
[1780016449096,42.99,73674.83,16.5,-0.02608,2e-05,3.53421]
[1780016449235,42.99,73674.87,16.5,-0.02608,2e-05,3.5347]
[1780016454270,42.99,73677.0,16.5,-0.02603,2e-05,3.52932]
[1780016459036,42.99,73676.89,16.5,-0.02604,2e-05,3.5299]
[1780016459042,42.99,73676.89,16.5,-0.02604,2e-05,3.5299]
[1780016459085,42.99,73676.89,16.5,-0.02604,2e-05,3.5299]
[1780016459305,42.99,73676.39,16.5,-0.02605,2e-05,3.53131]
[1780016464340,42.98,73680.73,16.5,-0.02592,2e-05,3.51615]
[1780016469376,42.97,73682.15,16.5,-0.02585,2e-05,3.50897]
[1780016475010,42.96,73680.46,16.5,-0.02587,2e-05,3.51081]
[1780016479709,42.95,73678.49,16.5,-0.02589,2e-05,3.51274]
[1780016481669,42.95,73677.37,16.5,-0.0259,2e-05,3.51438]
[1780016487454,42.93,73681.63,16.5,-0.02577,2e-05,3.49894]
[1780016493308,42.92,73694.08,16.5,-0.02542,2e-05,3.46025]
[1780016493329,42.92,73694.08,16.5,-0.02542,2e-05,3.46025]
[1780016495558,42.91,73708.18,16.5,-0.02507,2e-05,3.4208]
[1780016500620,42.91,73709.2,16.5,-0.02503,2e-05,3.41613]
[1780016505650,42.9,73708.8,16.5,-0.02502,2e-05,3.41523]
[1780016511687,42.89,73710.15,16.5,-0.02496,2e-05,3.40835]
[1780016517713,42.88,73704.12,16.5,-0.02508,2e-05,3.42101]
[1780016518958,42.88,73704.12,16.5,-0.02508,2e-05,3.42101]
[1780016519367,42.88,73704.12,16.5,-0.02508,2e-05,3.42101]
[1780016522897,42.87,73702.66,16.5,-0.02509,2e-05,3.42292]
[1780016528790,42.86,73693.22,16.5,-0.02529,2e-05,3.44433]
[1780016533826,42.85,73692.28,16.5,-0.02528,2e-05,3.44424]
[1780016538861,42.85,73691.26,16.5,-0.02529,2e-05,3.44439]
[1780016543896,42.83,73683.2,16.5,-0.02545,2e-05,3.46264]
[1780016548930,42.83,73686.13,16.5,-0.02536,2e-05,3.45218]
[1780016553967,42.82,73691.81,16.5,-0.02519,2e-05,3.43268]
[1780016559001,42.81,73680.87,16.5,-0.02542,2e-05,3.45873]
[1780016564040,42.8,73682.06,16.5,-0.02537,2e-05,3.45294]
[1780016569075,42.79,73680.77,16.5,-0.02538,2e-05,3.45381]
[1780016575118,42.78,73678.71,16.5,-0.0254,2e-05,3.45612]
[1780016580114,42.78,73677.7,16.5,-0.0254,2e-05,3.45672]
[1780016581728,42.77,73677.74,16.5,-0.0254,2e-05,3.45608]
[1780016582833,42.77,73671.22,16.5,-0.02555,2e-05,3.4724]
[1780016588213,42.76,73668.17,16.5,-0.02559,2e-05,3.47718]
[1780016590846,42.76,73667.6,16.5,-0.02559,2e-05,3.47759]
[1780016598293,42.74,73665.84,16.5,-0.02559,2e-05,3.47776]
[1780016603328,42.73,73661.67,16.5,-0.02567,2e-05,3.48606]
[1780016608363,42.72,73661.93,16.5,-0.02564,2e-05,3.48247]
[1780016609190,42.72,73661.93,16.5,-0.02564,2e-05,3.48247]
[1780016614405,42.71,73659.5,16.5,-0.02565,2e-05,3.483]
[1780016619440,42.7,73656.64,16.5,-0.02569,2e-05,3.48771]
[1780016624475,42.69,73644.91,16.5,-0.02595,2e-05,3.51628]
[1780016629510,42.68,73642.77,16.5,-0.02597,2e-05,3.51887]
[1780016632116,42.68,73642.12,16.5,-0.02598,2e-05,3.51999]
[1780016637566,42.66,73644.24,16.5,-0.02589,2e-05,3.50993]
[1780016642601,42.65,73643.34,16.5,-0.02589,2e-05,3.50932]
[1780016647636,42.64,73646.05,16.5,-0.02579,2e-05,3.49906]
[1780016650593,42.64,73646.12,16.5,-0.02578,2e-05,3.49771]
[1780016650642,42.64,73646.12,16.5,-0.02578,2e-05,3.49771]
[1780016651760,42.64,73647.59,16.5,-0.02574,2e-05,3.49318]
[1780016652392,42.64,73647.59,16.5,-0.02574,2e-05,3.49318]
[1780016653681,42.63,73670.14,16.5,-0.02519,2e-05,3.43133]
[1780016658228,42.63,73670.82,16.5,-0.02516,2e-05,3.42769]
[1780016663428,42.62,73673.13,16.5,-0.02509,2e-05,3.41978]
[1780016668509,42.61,73672.57,16.5,-0.02507,2e-05,3.41815]
[1780016673866,42.61,73674.1,16.5,-0.02501,2e-05,3.40986]
[1780016675083,42.6,73673.99,16.5,-0.025,2e-05,3.40972]
[1780016675566,42.6,73673.39,16.5,-0.02501,2e-05,3.41043]
[1780016676370,42.6,73673.39,16.5,-0.02501,2e-05,3.41043]
[1780016677164,42.6,73685.64,16.5,-0.02472,2e-05,3.37774]
[1780016682885,42.59,73691.34,16.5,-0.02457,2e-05,3.36065]
[1780016687919,42.59,73690.81,16.5,-0.02457,2e-05,3.36032]
[1780016692955,42.58,73689.41,16.5,-0.02458,2e-05,3.36226]
[1780016697990,42.58,73689.9,16.5,-0.02456,2e-05,3.35926]
[1780016703026,42.57,73691.0,16.5,-0.02451,2e-05,3.35435]
[1780016708061,42.56,73691.8,16.5,-0.02448,2e-05,3.35061]
[1780016713096,42.56,73698.75,16.5,-0.02431,2e-05,3.33091]
[1780016718222,42.55,73699.12,16.5,-0.02429,2e-05,3.32879]
[1780016720817,42.55,73713.63,16.5,-0.02395,2e-05,3.29045]
[1780016721188,42.55,73713.63,16.5,-0.02395,2e-05,3.29045]
[1780016721255,42.55,73713.63,16.5,-0.02395,2e-05,3.29045]
[1780016721341,42.55,73713.63,16.5,-0.02395,2e-05,3.29045]
[1780016722503,42.55,73731.07,16.5,-0.02355,2e-05,3.24532]
[1780016722897,42.55,73731.07,16.5,-0.02355,2e-05,3.24532]
[1780016723729,42.55,73737.68,16.5,-0.0234,2e-05,3.22836]
[1780016729223,42.55,73726.83,16.5,-0.02364,2e-05,3.25523]
[1780016734258,42.54,73727.64,16.5,-0.0236,2e-05,3.24998]
[1780016739296,42.54,73729.4,16.5,-0.02355,2e-05,3.24474]
[1780016744331,42.54,73724.67,16.5,-0.02365,2e-05,3.25603]
[1780016749212,42.54,73722.96,16.5,-0.02368,2e-05,3.2597]
[1780016750305,42.54,73724.0,16.5,-0.02366,2e-05,3.25686]
[1780016755408,42.53,73727.91,16.5,-0.02356,2e-05,3.2459]
[1780016760443,42.53,73727.78,16.5,-0.02356,2e-05,3.24545]
[1780016761579,42.53,73727.78,16.5,-0.02356,2e-05,3.24545]
[1780016762562,42.53,73728.01,16.5,-0.02355,2e-05,3.2447]
[1780016768500,42.53,73738.75,16.5,-0.02331,2e-05,3.21654]
[1780016768741,42.53,73738.75,16.5,-0.02331,2e-05,3.21654]
[1780016769507,42.53,73753.13,16.5,-0.02299,2e-05,3.18014]
[1780016769769,42.53,73753.13,16.5,-0.02299,2e-05,3.18014]
[1780016770221,42.53,73753.13,16.5,-0.02299,2e-05,3.18014]
[1780016770624,42.53,73753.13,16.5,-0.02299,2e-05,3.18014]
[1780016776253,42.53,73757.02,16.5,-0.0229,2e-05,3.17021]
[1780016778600,42.53,73749.33,16.5,-0.02307,2e-05,3.18949]
[1780016780075,42.52,73735.72,16.5,-0.02337,2e-05,3.22374]
[1780016780081,42.52,73735.72,16.5,-0.02337,2e-05,3.22374]
[1780016785622,42.52,73728.91,16.5,-0.02351,2e-05,3.24027]
[1780016790657,42.52,73730.78,16.5,-0.02347,2e-05,3.23475]
[1780016795733,42.52,73730.23,16.5,-0.02346,2e-05,3.23335]
[1780016801734,42.51,73726.34,16.5,-0.02354,2e-05,3.24206]
[1780016807409,42.51,73727.27,16.5,-0.02351,2e-05,3.23908]
[1780016812812,42.51,73735.48,16.5,-0.02332,2e-05,3.21734]
[1780016817847,42.51,73735.88,16.5,-0.02331,2e-05,3.21578]
[1780016822882,42.5,73723.51,16.5,-0.02358,2e-05,3.24661]
[1780016827554,42.5,73719.61,16.5,-0.02366,2e-05,3.25624]
[1780016828743,42.5,73719.41,16.5,-0.02366,2e-05,3.25622]
[1780016833959,42.5,73720.7,16.5,-0.02362,2e-05,3.25189]
[1780016838997,42.5,73721.95,16.5,-0.02359,2e-05,3.24788]
[1780016844034,42.49,73730.67,16.5,-0.02339,2e-05,3.22497]
[1780016844739,42.49,73730.67,16.5,-0.02339,2e-05,3.22497]
[1780016850076,42.49,73731.84,16.5,-0.02335,2e-05,3.22129]
[1780016855111,42.49,73732.68,16.5,-0.02331,2e-05,3.21621]
[1780016862161,42.49,73735.46,16.5,-0.02325,2e-05,3.20849]
[1780016866459,42.49,73735.51,16.5,-0.02324,2e-05,3.20809]
[1780016866733,42.49,73735.51,16.5,-0.02324,2e-05,3.20809]
[1780016872231,42.48,73734.71,16.5,-0.02325,2e-05,3.20935]
[1780016877267,42.48,73733.72,16.5,-0.02327,2e-05,3.21138]
[1780016882302,42.48,73733.45,16.5,-0.02327,2e-05,3.21156]
[1780016887337,42.48,73734.13,16.5,-0.02325,2e-05,3.20933]
[1780016892372,42.48,73726.98,16.5,-0.02341,2e-05,3.22695]
[1780016897407,42.47,73728.24,16.5,-0.02338,2e-05,3.22311]
[1780016902442,42.47,73728.73,16.5,-0.02336,2e-05,3.22126]
[1780016907526,42.47,73731.34,16.5,-0.0233,2e-05,3.21416]
[1780016910608,42.47,73736.44,16.5,-0.02318,2e-05,3.20093]
[1780016916585,42.47,73742.91,16.5,-0.02302,2e-05,3.18175]
[1780016920222,42.47,73746.44,16.5,-0.02294,2e-05,3.17272]
[1780016925673,42.47,73734.79,16.5,-0.02319,2e-05,3.20184]
[1780016930708,42.47,73742.22,16.5,-0.02303,2e-05,3.18272]
[1780016935743,42.46,73742.1,16.5,-0.02303,2e-05,3.18278]
[1780016940778,42.46,73748.13,16.5,-0.02289,2e-05,3.1674]
[1780016945813,42.46,73751.17,16.5,-0.02283,2e-05,3.15969]
[1780016950848,42.46,73749.8,16.5,-0.02286,2e-05,3.16306]
[1780016953947,42.46,73751.07,16.5,-0.02283,2e-05,3.15986]
[1780016956751,42.46,73752.13,16.5,-0.0228,2e-05,3.15719]
[1780016961925,42.46,73758.85,16.5,-0.02266,2e-05,3.14049]
[1780016968975,42.46,73755.76,16.5,-0.02273,2e-05,3.14833]
[1780016974010,42.46,73756.06,16.5,-0.02271,2e-05,3.14534]
[1780016979046,42.46,73761.74,16.5,-0.02258,2e-05,3.13136]
[1780016984133,42.47,73765.27,16.5,-0.02251,2e-05,3.1228]
[1780016987574,42.47,73773.01,16.5,-0.02234,2e-05,3.10386]
[1780016993147,42.47,73762.9,16.5,-0.02257,2e-05,3.12956]
[1780016998183,42.47,73762.37,16.5,-0.02258,2e-05,3.1312]
[1780017001174,42.47,73759.8,16.5,-0.02264,2e-05,3.13773]
[1780017006243,42.47,73743.95,16.5,-0.02299,2e-05,3.17761]
[1780017011278,42.47,73745.74,16.5,-0.02295,2e-05,3.17301]
[1780017016313,42.47,73748.53,16.5,-0.02288,2e-05,3.16595]
[1780017018210,42.47,73748.27,16.5,-0.02289,2e-05,3.1666]
[1780017023362,42.47,73758.71,16.5,-0.02266,2e-05,3.14053]
[1780017028397,42.47,73755.05,16.5,-0.02274,2e-05,3.14991]
[1780017033431,42.47,73761.35,16.5,-0.02259,2e-05,3.13205]
[1780017038467,42.47,73759.48,16.5,-0.02264,2e-05,3.13703]
[1780017043504,42.47,73761.05,16.5,-0.02261,2e-05,3.13346]
[1780017048539,42.48,73754.37,16.5,-0.02275,2e-05,3.15043]
[1780017053574,42.48,73753.68,16.5,-0.02277,2e-05,3.15233]
[1780017059615,42.48,73753.41,16.5,-0.02278,2e-05,3.1532]
[1780017064651,42.48,73753.63,16.5,-0.02277,2e-05,3.15285]
[1780017069686,42.48,73751.01,16.5,-0.02283,2e-05,3.15953]
[1780017074721,42.48,73747.65,16.5,-0.02291,2e-05,3.16795]
[1780017079756,42.48,73741.59,16.5,-0.02304,2e-05,3.18304]
[1780017084791,42.48,73744.02,16.5,-0.02298,2e-05,3.17675]
[1780017089826,42.48,73740.42,16.5,-0.02306,2e-05,3.18569]
[1780017095868,42.48,73738.77,16.5,-0.02308,2e-05,3.18718]
[1780017100903,42.47,73734.26,16.5,-0.02318,2e-05,3.19826]
[1780017105939,42.47,73735.41,16.5,-0.02315,2e-05,3.19502]
[1780017110974,42.47,73735.44,16.5,-0.02314,2e-05,3.19463]
[1780017116024,42.47,73717.54,16.5,-0.02354,2e-05,3.23968]
[1780017121052,42.47,73711.13,16.5,-0.02368,2e-05,3.25522]
[1780017126090,42.46,73710.75,16.5,-0.02368,2e-05,3.25534]
[1780017129956,42.46,73710.85,16.5,-0.02367,2e-05,3.25474]
[1780017130288,42.46,73710.72,16.5,-0.02367,2e-05,3.25474]
[1780017130461,42.46,73710.72,16.5,-0.02367,2e-05,3.25474]
[1780017134337,42.46,73710.84,16.5,-0.02367,2e-05,3.25392]
[1780017140579,42.46,73712.79,16.5,-0.02361,2e-05,3.24795]
[1780017146244,42.45,73719.63,16.5,-0.02345,2e-05,3.22945]
[1780017151280,42.45,73719.58,16.5,-0.02343,2e-05,3.22656]
[1780017156315,42.45,73716.55,16.5,-0.02349,2e-05,3.23366]
[1780017161350,42.45,73716.63,16.5,-0.02348,2e-05,3.23282]
[1780017162459,42.45,73716.63,16.5,-0.02348,2e-05,3.23282]
[1780017168402,42.44,73717.59,16.5,-0.02346,2e-05,3.22948]
[1780017173437,42.44,73719.38,16.5,-0.02341,2e-05,3.22431]
[1780017178968,42.44,73724.06,16.5,-0.0233,2e-05,3.21199]
[1780017184514,42.44,73718.74,16.5,-0.02341,2e-05,3.2248]
[1780017189549,42.44,73719.87,16.5,-0.02338,2e-05,3.22125]
[1780017196598,42.43,73719.28,16.5,-0.02339,2e-05,3.222]
[1780017201633,42.43,73713.61,16.5,-0.02351,2e-05,3.23592]
[1780017206668,42.43,73702.51,16.5,-0.02376,2e-05,3.26362]
[1780017211703,42.43,73699.7,16.5,-0.0238,2e-05,3.26753]
[1780017215731,42.42,73683.32,16.5,-0.02416,2e-05,3.30908]
[1780017220766,42.42,73670.17,16.5,-0.02445,2e-05,3.34194]
[1780017225800,42.41,73667.79,16.5,-0.0245,2e-05,3.34659]
[1780017226409,42.41,73667.79,16.5,-0.0245,2e-05,3.34659]
[1780017226800,42.41,73667.79,16.5,-0.0245,2e-05,3.34659]
[1780017226932,42.41,73667.79,16.5,-0.0245,2e-05,3.34659]
[1780017232852,42.41,73658.41,16.5,-0.02469,2e-05,3.36878]
[1780017235328,42.4,73661.47,16.5,-0.02461,2e-05,3.36001]
[1780017240909,42.4,73665.01,16.5,-0.02451,2e-05,3.34869]
[1780017244168,42.39,73666.33,16.5,-0.02448,2e-05,3.34424]
[1780017249974,42.39,73669.53,16.5,-0.02438,2e-05,3.33398]
[1780017255009,42.38,73669.84,16.5,-0.02436,2e-05,3.33165]
[1780017260044,42.38,73674.04,16.5,-0.02425,2e-05,3.31917]
[1780017265079,42.37,73680.51,16.5,-0.02409,2e-05,3.30104]
[1780017270114,42.37,73680.55,16.5,-0.02408,2e-05,3.29968]
[1780017275150,42.36,73680.91,16.5,-0.02405,2e-05,3.29509]
[1780017280185,42.36,73681.18,16.5,-0.02403,2e-05,3.2932]
[1780017286430,42.36,73681.18,16.5,-0.02403,2e-05,3.2932]
[1780017286654,42.36,73681.18,16.5,-0.02403,2e-05,3.2932]
[1780017292270,42.35,73686.08,16.5,-0.02389,2e-05,3.27782]
[1780017297305,42.35,73689.53,16.5,-0.02381,2e-05,3.26795]
[1780017302340,42.34,73690.25,16.5,-0.02378,2e-05,3.26521]
[1780017308382,42.34,73689.72,16.5,-0.02379,2e-05,3.26553]
[1780017314424,42.34,73689.63,16.5,-0.02378,2e-05,3.2647]
[1780017321473,42.33,73691.28,16.5,-0.02373,2e-05,3.25923]
[1780017326508,42.33,73688.94,16.5,-0.02378,2e-05,3.26443]
[1780017331543,42.33,73688.26,16.5,-0.02377,2e-05,3.26289]
[1780017337585,42.32,73688.73,16.5,-0.02375,2e-05,3.26065]
[1780017342620,42.32,73687.85,16.5,-0.02376,2e-05,3.26207]
[1780017346318,42.32,73680.42,16.5,-0.02393,2e-05,3.28075]
[1780017346455,42.32,73680.42,16.5,-0.02393,2e-05,3.28075]
[1780017349068,42.32,73655.36,16.5,-0.0245,2e-05,3.34528]
[1780017355074,42.31,73647.43,16.5,-0.02467,2e-05,3.36485]
[1780017360965,42.31,73656.36,16.5,-0.02444,2e-05,3.33906]
[1780017366790,42.3,73663.74,16.5,-0.02426,2e-05,3.31784]
[1780017371825,42.29,73664.53,16.5,-0.02423,2e-05,3.31452]
[1780017376860,42.29,73664.85,16.5,-0.02421,2e-05,3.31245]
[1780017378002,42.29,73664.85,16.5,-0.02421,2e-05,3.31245]
[1780017383909,42.28,73673.24,16.5,-0.024,2e-05,3.28892]
[1780017388944,42.28,73674.27,16.5,-0.02397,2e-05,3.28526]
[1780017394254,42.28,73675.47,16.5,-0.02392,2e-05,3.27896]
[1780017395041,42.28,73676.45,16.5,-0.02389,2e-05,3.27624]
[1780017401165,42.27,73675.78,16.5,-0.0239,2e-05,3.2769]
[1780017407085,42.27,73680.47,16.5,-0.02378,2e-05,3.2636]
[1780017412121,42.27,73681.2,16.5,-0.02376,2e-05,3.261]
[1780017417156,42.27,73682.47,16.5,-0.02372,2e-05,3.25702]
[1780017422191,42.26,73690.06,16.5,-0.02355,2e-05,3.23686]
[1780017427226,42.26,73690.37,16.5,-0.02354,2e-05,3.23559]
[1780017432261,42.26,73692.28,16.5,-0.02349,2e-05,3.23027]
[1780017435282,42.26,73678.2,16.5,-0.02381,2e-05,3.26619]
[1780017440317,42.26,73673.79,16.5,-0.0239,2e-05,3.27677]
[1780017445351,42.25,73673.45,16.5,-0.0239,2e-05,3.27675]
[1780017450387,42.25,73675.21,16.5,-0.02385,2e-05,3.27128]
[1780017455422,42.25,73670.98,16.5,-0.02392,2e-05,3.27891]
[1780017461476,42.24,73669.79,16.5,-0.02394,2e-05,3.28082]
[1780017466511,42.24,73673.2,16.5,-0.02385,2e-05,3.27106]
[1780017471546,42.24,73684.34,16.5,-0.02359,2e-05,3.24148]
[1780017476581,42.24,73684.29,16.5,-0.02359,2e-05,3.24098]
[1780017481631,42.23,73683.58,16.5,-0.0236,2e-05,3.2422]
[1780017486665,42.23,73672.86,16.5,-0.02384,2e-05,3.26907]
[1780017491700,42.23,73671.13,16.5,-0.02387,2e-05,3.27266]
[1780017496735,42.23,73677.21,16.5,-0.02372,2e-05,3.25605]
[1780017501771,42.22,73677.89,16.5,-0.0237,2e-05,3.25353]
[1780017506805,42.22,73677.77,16.5,-0.0237,2e-05,3.2531]
[1780017512847,42.22,73677.95,16.5,-0.02367,2e-05,3.24933]
[1780017518487,42.21,73677.75,16.5,-0.02367,2e-05,3.24912]
[1780017524279,42.21,73678.49,16.5,-0.02364,2e-05,3.24634]
[1780017524521,42.21,73681.83,16.5,-0.02356,2e-05,3.23761]
[1780017524721,42.21,73681.83,16.5,-0.02356,2e-05,3.23761]
[1780017524896,42.21,73681.83,16.5,-0.02356,2e-05,3.23761]
[1780017524959,42.21,73697.73,16.5,-0.02321,2e-05,3.19679]
[1780017525872,42.21,73697.73,16.5,-0.02321,2e-05,3.19679]
[1780017527517,42.21,73702.36,16.5,-0.0231,2e-05,3.18493]
[1780017527997,42.21,73702.36,16.5,-0.0231,2e-05,3.18493]
[1780017528318,42.21,73702.36,16.5,-0.0231,2e-05,3.18493]
[1780017528970,42.21,73658.55,16.5,-0.02409,2e-05,3.29762]
[1780017529648,42.21,73658.55,16.5,-0.02409,2e-05,3.29762]
[1780017531109,42.21,73660.19,16.5,-0.02405,2e-05,3.29312]
[1780017532595,42.21,73644.19,16.5,-0.02442,2e-05,3.33454]
[1780017533682,42.21,73643.81,16.5,-0.02443,2e-05,3.33525]
[1780017534046,42.21,73643.81,16.5,-0.02443,2e-05,3.33525]
[1780017536183,42.21,73643.68,16.5,-0.02443,2e-05,3.33502]
[1780017542068,42.2,73643.87,16.5,-0.0244,2e-05,3.33259]
[1780017547102,42.19,73643.04,16.5,-0.02441,2e-05,3.33343]
[1780017552138,42.19,73640.36,16.5,-0.02446,2e-05,3.33913]
[1780017557173,42.19,73635.99,16.5,-0.02455,2e-05,3.3493]
[1780017562208,42.18,73633.57,16.5,-0.0246,2e-05,3.35424]
[1780017566019,42.18,73634.18,16.5,-0.02458,2e-05,3.35177]
[1780017571271,42.17,73635.61,16.5,-0.02451,2e-05,3.34387]
[1780017576306,42.17,73635.72,16.5,-0.0245,2e-05,3.34228]
[1780017581341,42.16,73635.81,16.5,-0.02448,2e-05,3.34078]
[1780017586345,42.16,73636.67,16.5,-0.02446,2e-05,3.33751]
[1780017587369,42.16,73635.55,16.5,-0.02448,2e-05,3.34022]
[1780017592481,42.16,73635.01,16.5,-0.02448,2e-05,3.34041]
[1780017594497,42.15,73633.6,16.5,-0.02451,2e-05,3.34363]
[1780017595593,42.15,73619.04,16.5,-0.02485,2e-05,3.3817]
[1780017598671,42.15,73612.42,16.5,-0.025,2e-05,3.39834]
[1780017601278,42.15,73612.01,16.5,-0.025,2e-05,3.39872]
[1780017601734,42.15,73606.8,16.5,-0.02512,2e-05,3.4123]
[1780017604778,42.14,73602.13,16.5,-0.02522,2e-05,3.42365]
[1780017607491,42.14,73602.41,16.5,-0.02521,2e-05,3.42208]
[1780017608524,42.14,73602.41,16.5,-0.02521,2e-05,3.42167]
[1780017608786,42.14,73592.7,16.5,-0.02544,2e-05,3.44741]
[1780017614580,42.13,73591.06,16.5,-0.02545,2e-05,3.44912]
[1780017617116,42.13,73591.0,16.5,-0.02545,2e-05,3.44882]
[1780017619234,42.12,73590.07,16.5,-0.02546,2e-05,3.45041]
[1780017619802,42.12,73587.53,16.5,-0.02552,2e-05,3.45635]
[1780017619840,42.12,73569.25,16.5,-0.02596,2e-05,3.5061]
[1780017625662,42.11,73567.49,16.5,-0.02598,2e-05,3.50753]
[1780017628684,42.1,73552.58,16.5,-0.02633,2e-05,3.54679]
[1780017633722,42.09,73544.79,16.5,-0.02648,3e-05,3.56255]
[1780017636198,42.07,73544.64,16.5,-0.02642,3e-05,3.5557]
[1780017636297,42.05,73526.93,16.5,-0.0268,3e-05,3.59766]
[1780017641779,42.03,73522.0,16.5,-0.02689,3e-05,3.60784]
[1780017646814,42.02,73523.39,16.5,-0.02683,3e-05,3.60027]
[1780017651849,42.01,73523.45,16.5,-0.02679,3e-05,3.59646]
[1780017653615,42.01,73519.63,16.5,-0.02688,3e-05,3.60643]
[1780017653789,42.01,73519.63,16.5,-0.02688,3e-05,3.60643]
[1780017658900,41.99,73515.18,16.5,-0.02696,3e-05,3.61443]
[1780017663935,41.96,73519.89,16.5,-0.02675,3e-05,3.59108]
[1780017668976,41.93,73521.23,16.5,-0.02662,3e-05,3.57756]
[1780017674012,41.92,73527.07,16.5,-0.02645,3e-05,3.55787]
[1780017679046,41.91,73532.23,16.5,-0.02629,3e-05,3.54035]
[1780017684082,41.9,73534.57,16.5,-0.0262,2e-05,3.53084]
[1780017689117,41.89,73529.08,16.5,-0.02631,3e-05,3.54248]
[1780017694152,41.88,73527.82,16.5,-0.0263,3e-05,3.54037]
[1780017699187,41.87,73534.44,16.5,-0.0261,2e-05,3.51907]
[1780017700194,41.87,73547.96,16.5,-0.02576,2e-05,3.4813]
[1780017705230,41.86,73548.85,16.5,-0.02572,2e-05,3.47642]
[1780017705658,41.86,73548.85,16.5,-0.02572,2e-05,3.47642]
[1780017711273,41.85,73536.25,16.5,-0.026,2e-05,3.50799]
[1780017715754,41.84,73526.23,16.5,-0.02623,3e-05,3.53337]
[1780017721342,41.83,73528.41,16.5,-0.02615,2e-05,3.52382]
[1780017726378,41.82,73528.14,16.5,-0.02613,2e-05,3.52169]
[1780017731413,41.8,73520.49,16.5,-0.02625,3e-05,3.53469]
[1780017736448,41.77,73521.31,16.5,-0.02615,3e-05,3.5242]
[1780017740960,41.76,73530.82,16.5,-0.0259,2e-05,3.49563]
[1780017741039,41.76,73530.82,16.5,-0.0259,2e-05,3.49563]
[1780017741192,41.76,73530.82,16.5,-0.0259,2e-05,3.49563]
[1780017746519,41.75,73535.93,16.5,-0.02574,2e-05,3.47856]
[1780017751554,41.74,73534.51,16.5,-0.02574,2e-05,3.47748]
[1780017756589,41.74,73532.56,16.5,-0.02577,2e-05,3.48041]
[1780017759412,41.73,73537.99,16.5,-0.02562,2e-05,3.46453]
[1780017765652,41.72,73544.55,16.5,-0.02544,2e-05,3.44353]
[1780017769354,41.72,73539.02,16.5,-0.02556,2e-05,3.45735]
[1780017774715,41.71,73538.71,16.5,-0.02554,2e-05,3.45555]
[1780017779750,41.7,73535.42,16.5,-0.02561,2e-05,3.46238]
[1780017780733,41.7,73535.42,16.5,-0.02561,2e-05,3.46238]
[1780017785868,41.7,73532.31,16.5,-0.02566,2e-05,3.46866]
[1780017791169,41.69,73532.54,16.5,-0.02564,2e-05,3.46577]
[1780017796869,41.68,73532.79,16.5,-0.0256,2e-05,3.46196]
[1780017801904,41.67,73531.88,16.5,-0.02561,2e-05,3.46221]
[1780017802760,41.67,73531.88,16.5,-0.02561,2e-05,3.46221]
[1780017807946,41.66,73532.87,16.5,-0.02556,2e-05,3.45675]
[1780017814995,41.65,73534.89,16.5,-0.02546,2e-05,3.44561]
[1780017820030,41.65,73535.14,16.5,-0.02544,2e-05,3.44279]
[1780017825065,41.64,73535.82,16.5,-0.0254,2e-05,3.43883]
[1780017830100,41.63,73532.06,16.5,-0.02548,2e-05,3.44705]
[1780017835135,41.63,73529.87,16.5,-0.02551,2e-05,3.45091]
[1780017840169,41.62,73529.68,16.5,-0.0255,2e-05,3.44925]
[1780017845205,41.61,73530.98,16.5,-0.02545,2e-05,3.44352]
[1780017850240,41.61,73530.39,16.5,-0.02544,2e-05,3.44302]
[1780017855275,41.6,73533.7,16.5,-0.02534,2e-05,3.4315]
[1780017860311,41.59,73541.19,16.5,-0.02514,2e-05,3.40952]
[1780017865345,41.58,73533.22,16.5,-0.02532,2e-05,3.42899]
[1780017870381,41.58,73535.82,16.5,-0.02524,2e-05,3.41997]
[1780017875416,41.57,73537.58,16.5,-0.02516,2e-05,3.41088]
[1780017876911,41.57,73537.48,16.5,-0.02516,2e-05,3.4108]
[1780017882466,41.56,73535.1,16.5,-0.0252,2e-05,3.41515]
[1780017886494,41.56,73520.58,16.5,-0.02554,2e-05,3.45331]
[1780017891529,41.55,73519.12,16.5,-0.02556,2e-05,3.45519]
[1780017896564,41.55,73516.35,16.5,-0.02561,2e-05,3.46063]
[1780017901599,41.54,73514.29,16.5,-0.02564,2e-05,3.46414]
[1780017907442,41.53,73515.38,16.5,-0.0256,2e-05,3.45939]
[1780017911670,41.53,73529.75,16.5,-0.02522,2e-05,3.41755]
[1780017916705,41.52,73527.66,16.5,-0.02526,2e-05,3.42146]
[1780017921740,41.51,73530.75,16.5,-0.02517,2e-05,3.41123]
[1780017926775,41.51,73536.16,16.5,-0.02502,2e-05,3.39479]
[1780017931810,41.5,73542.83,16.5,-0.02483,2e-05,3.37272]
[1780017936845,41.5,73541.12,16.5,-0.02486,2e-05,3.37593]
[1780017938992,41.5,73540.97,16.5,-0.02486,2e-05,3.37576]
[1780017944902,41.49,73532.67,16.5,-0.02504,2e-05,3.39642]
[1780017949937,41.49,73530.69,16.5,-0.02507,2e-05,3.40018]
[1780017954972,41.48,73530.74,16.5,-0.02506,2e-05,3.3984]
[1780017956026,41.48,73530.74,16.5,-0.02506,2e-05,3.3984]
[1780017957305,41.48,73530.44,16.5,-0.02506,2e-05,3.39889]
[1780017963037,41.47,73522.94,16.5,-0.02522,2e-05,3.4169]
[1780017968073,41.47,73537.38,16.5,-0.02486,2e-05,3.37596]
[1780017973108,41.46,73539.44,16.5,-0.0248,2e-05,3.369]
[1780017978896,41.46,73539.44,16.5,-0.02479,2e-05,3.36818]
[1780017984185,41.45,73536.75,16.5,-0.02484,2e-05,3.37336]
[1780017989220,41.45,73536.89,16.5,-0.02482,2e-05,3.37158]
[1780017989946,41.45,73536.89,16.5,-0.02482,2e-05,3.37158]
[1780017995263,41.44,73536.56,16.5,-0.0248,2e-05,3.36835]
[1780018000298,41.44,73519.84,16.5,-0.02519,2e-05,3.41241]
[1780018003984,41.43,73518.02,16.5,-0.02523,2e-05,3.41635]
[1780018009361,41.43,73515.86,16.5,-0.02526,2e-05,3.4201]
[1780018014397,41.42,73515.07,16.5,-0.02526,2e-05,3.42043]
[1780018019435,41.41,73515.43,16.5,-0.02523,2e-05,3.41724]
[1780018024081,41.41,73512.26,16.5,-0.0253,2e-05,3.42445]
[1780018024470,41.41,73512.13,16.5,-0.0253,2e-05,3.42447]
[1780018029505,41.4,73512.33,16.5,-0.02528,2e-05,3.42225]
[1780018034540,41.4,73512.55,16.5,-0.02526,2e-05,3.42001]
[1780018039575,41.39,73513.64,16.5,-0.02522,2e-05,3.41542]
[1780018044611,41.39,73513.23,16.5,-0.02522,2e-05,3.41496]
[1780018049647,41.38,73512.71,16.5,-0.02521,2e-05,3.4148]
[1780018054682,41.38,73513.13,16.5,-0.02517,2e-05,3.40962]
[1780018059718,41.37,73510.06,16.5,-0.02523,2e-05,3.41646]
[1780018064753,41.37,73512.04,16.5,-0.02517,2e-05,3.4095]
[1780018069788,41.36,73509.87,16.5,-0.02521,2e-05,3.41392]
[1780018074825,41.36,73509.33,16.5,-0.02521,2e-05,3.41387]
[1780018079863,41.35,73508.04,16.5,-0.02523,2e-05,3.41585]
[1780018084898,41.35,73501.97,16.5,-0.02537,2e-05,3.43088]
[1780018085975,41.35,73501.97,16.5,-0.02537,2e-05,3.43088]
[1780018089934,41.34,73485.25,16.5,-0.02577,3e-05,3.47551]
[1780018094971,41.34,73482.66,16.5,-0.02581,3e-05,3.48081]
[1780018097992,41.33,73504.63,16.5,-0.02526,2e-05,3.41909]
[1780018101014,41.33,73517.74,16.5,-0.02493,2e-05,3.38259]
[1780018105042,41.33,73530.9,16.5,-0.02461,2e-05,3.34621]
[1780018110079,41.33,73530.92,16.5,-0.0246,2e-05,3.3455]
[1780018115120,41.32,73524.54,16.5,-0.02473,2e-05,3.35954]
[1780018120155,41.32,73526.7,16.5,-0.02467,2e-05,3.3529]
[1780018125191,41.32,73528.82,16.5,-0.02462,2e-05,3.34644]
[1780018130229,41.32,73532.62,16.5,-0.02452,2e-05,3.33548]
[1780018135264,41.31,73537.04,16.5,-0.02441,2e-05,3.323]
[1780018140299,41.31,73536.16,16.5,-0.02442,2e-05,3.32482]
[1780018145336,41.31,73531.3,16.5,-0.02453,2e-05,3.33725]
[1780018150371,41.31,73529.98,16.5,-0.02456,2e-05,3.34012]
[1780018155406,41.31,73529.73,16.5,-0.02456,2e-05,3.34009]
[1780018160441,41.3,73517.6,16.5,-0.02485,2e-05,3.37219]
[1780018165476,41.3,73517.08,16.5,-0.02485,2e-05,3.37261]
[1780018170510,41.3,73517.25,16.5,-0.02484,2e-05,3.37115]
[1780018175546,41.29,73515.59,16.5,-0.02485,2e-05,3.37223]
[1780018180582,41.29,73505.77,16.5,-0.02508,2e-05,3.39804]
[1780018185617,41.29,73502.46,16.5,-0.02515,2e-05,3.40569]
[1780018191659,41.28,73502.97,16.5,-0.02513,2e-05,3.40286]
[1780018196694,41.28,73505.66,16.5,-0.02505,2e-05,3.39437]
[1780018201733,41.28,73498.68,16.5,-0.02521,2e-05,3.41241]
[1780018205761,41.27,73484.86,16.5,-0.02555,2e-05,3.44939]
[1780018210795,41.27,73475.62,16.5,-0.02576,3e-05,3.4733]
[1780018216838,41.26,73474.89,16.5,-0.02576,3e-05,3.47319]
[1780018221873,41.25,73475.31,16.5,-0.02573,3e-05,3.47025]
[1780018226908,41.25,73473.78,16.5,-0.02576,3e-05,3.47276]
[1780018231944,41.24,73473.45,16.5,-0.02573,3e-05,3.46939]
[1780018236984,41.24,73464.09,16.5,-0.02595,3e-05,3.49406]
[1780018242020,41.23,73478.32,16.5,-0.02558,2e-05,3.45219]
[1780018248062,41.23,73489.69,16.5,-0.02528,2e-05,3.41908]
[1780018253097,41.22,73485.39,16.5,-0.02537,2e-05,3.42955]
[1780018258132,41.22,73485.44,16.5,-0.02536,2e-05,3.42805]
[1780018261652,41.21,73484.84,16.5,-0.02537,2e-05,3.42892]
[1780018267200,41.22,73472.48,16.5,-0.02569,3e-05,3.46467]
[1780018272660,41.22,73471.91,16.5,-0.02572,3e-05,3.46768]
[1780018278278,41.22,73464.2,16.5,-0.0259,3e-05,3.48802]
[1780018283315,41.21,73463.47,16.5,-0.0259,3e-05,3.48821]
[1780018288326,41.21,73464.23,16.5,-0.02587,3e-05,3.48461]
[1780018289198,41.21,73464.23,16.5,-0.02587,3e-05,3.48461]
[1780018296792,41.2,73457.14,16.5,-0.02601,3e-05,3.4995]
[1780018302456,41.2,73450.28,16.5,-0.02619,3e-05,3.51934]
[1780018305737,41.21,73450.46,16.5,-0.02619,3e-05,3.51938]
[1780018311519,41.2,73467.49,16.5,-0.02575,3e-05,3.47043]
[1780018316554,41.2,73463.76,16.5,-0.02583,3e-05,3.47908]
[1780018320608,41.19,73463.27,16.5,-0.02583,3e-05,3.47939]
[1780018323622,41.19,73447.15,16.5,-0.02624,3e-05,3.52453]
[1780018328657,41.2,73444.05,16.5,-0.02633,3e-05,3.53463]
[1780018332070,41.2,73444.16,16.5,-0.02633,3e-05,3.53483]
[1780018332102,41.2,73444.16,16.5,-0.02633,3e-05,3.53483]
[1780018332116,41.2,73444.16,16.5,-0.02633,3e-05,3.53483]
[1780018332169,41.2,73444.09,16.5,-0.02634,3e-05,3.53554]
[1780018334591,41.2,73444.36,16.5,-0.02634,3e-05,3.53558]
[1780018336396,41.21,73444.1,16.5,-0.02636,3e-05,3.53792]
[1780018336644,41.21,73444.1,16.5,-0.02636,3e-05,3.53792]
[1780018344769,41.23,73449.4,16.5,-0.02629,3e-05,3.53103]
[1780018349804,41.25,73462.68,16.5,-0.02599,3e-05,3.49787]
[1780018351964,41.25,73463.08,16.5,-0.02599,3e-05,3.49761]
[1780018353108,41.25,73463.37,16.5,-0.02597,3e-05,3.49514]
[1780018358867,41.27,73448.55,16.5,-0.0264,3e-05,3.54253]
[1780018363902,41.28,73448.85,16.5,-0.02643,3e-05,3.5456]
[1780018368937,41.29,73447.65,16.5,-0.02649,3e-05,3.55287]
[1780018373972,41.31,73444.54,16.5,-0.02661,3e-05,3.56544]
[1780018379007,41.32,73444.66,16.5,-0.02664,3e-05,3.56881]
[1780018384049,41.33,73454.37,16.5,-0.02642,3e-05,3.54514]
[1780018389085,41.34,73455.66,16.5,-0.02642,3e-05,3.54539]
[1780018394120,41.35,73453.26,16.5,-0.02652,3e-05,3.55601]
[1780018399155,41.37,73448.04,16.5,-0.02669,3e-05,3.57451]
[1780018404190,41.38,73436.5,16.5,-0.02702,3e-05,3.61083]
[1780018409225,41.39,73435.6,16.5,-0.02707,3e-05,3.61667]
[1780018413253,41.4,73449.0,16.5,-0.02673,3e-05,3.57862]
[1780018418287,41.41,73450.67,16.5,-0.02672,3e-05,3.57747]
[1780018423324,41.42,73449.94,16.5,-0.02677,3e-05,3.58307]
[1780018428358,41.43,73450.18,16.5,-0.02679,3e-05,3.58584]
[1780018433395,41.44,73449.6,16.5,-0.02684,3e-05,3.5909]
[1780018442065,41.45,73449.03,16.5,-0.02688,3e-05,3.59521]
[1780018448501,41.47,73457.3,16.5,-0.02673,3e-05,3.57921]
[1780018453963,41.48,73457.01,16.5,-0.02676,3e-05,3.58213]
[1780018456485,41.49,73458.41,16.5,-0.02675,3e-05,3.58095]
[1780018456645,41.49,73458.41,16.5,-0.02675,3e-05,3.58095]
[1780018465620,41.51,73460.3,16.5,-0.02676,3e-05,3.58265]
[1780018470655,41.52,73475.4,16.5,-0.0264,3e-05,3.54358]
[1780018475694,41.53,73474.83,16.5,-0.02644,3e-05,3.54642]
[1780018480729,41.54,73475.45,16.5,-0.02645,3e-05,3.54844]
[1780018485775,41.56,73482.93,16.5,-0.0263,3e-05,3.53125]
[1780018490810,41.57,73483.26,16.5,-0.02632,3e-05,3.53415]
[1780018495845,41.58,73487.98,16.5,-0.02624,3e-05,3.52475]
[1780018500879,41.59,73489.58,16.5,-0.02623,3e-05,3.52412]
[1780018505916,41.6,73486.38,16.5,-0.02635,3e-05,3.53689]
[1780018508539,41.61,73476.34,16.5,-0.02661,3e-05,3.56655]
[1780018509266,41.61,73476.34,16.5,-0.02661,3e-05,3.56655]
[1780018515991,41.63,73475.13,16.5,-0.0267,3e-05,3.57623]
[1780018521026,41.64,73473.52,16.5,-0.02677,3e-05,3.58408]
[1780018526061,41.65,73475.57,16.5,-0.02675,3e-05,3.58163]
[1780018531097,41.66,73469.07,16.5,-0.02693,3e-05,3.60066]
[1780018536132,41.67,73467.61,16.5,-0.02699,3e-05,3.60795]
[1780018541168,41.68,73455.1,16.5,-0.02735,3e-05,3.64659]
[1780018546203,41.69,73449.77,16.5,-0.02751,3e-05,3.66453]
[1780018551239,41.7,73454.36,16.5,-0.02741,3e-05,3.65403]
[1780018556273,41.71,73459.83,16.5,-0.02729,3e-05,3.64116]
[1780018561308,41.71,73457.91,16.5,-0.02737,3e-05,3.64943]
[1780018566343,41.72,73458.3,16.5,-0.02738,3e-05,3.65109]
[1780018571379,41.73,73456.08,16.5,-0.02747,3e-05,3.66017]
[1780018576414,41.74,73454.77,16.5,-0.02753,3e-05,3.66658]
[1780018581449,41.75,73463.05,16.5,-0.02733,3e-05,3.64566]
[1780018586486,41.76,73471.69,16.5,-0.02714,3e-05,3.62403]
[1780018591521,41.77,73470.65,16.5,-0.02717,3e-05,3.62735]
[1780018596556,41.78,73459.55,16.5,-0.02749,3e-05,3.66175]
[1780018601591,41.78,73457.79,16.5,-0.02755,3e-05,3.66938]
[1780018606627,41.79,73457.6,16.5,-0.02758,3e-05,3.67248]
[1780018612428,41.8,73450.47,16.5,-0.02779,3e-05,3.69492]
[1780018613095,41.8,73445.64,16.5,-0.02792,3e-05,3.70973]
[1780018614064,41.8,73425.59,16.5,-0.02846,3e-05,3.76785]
[1780018619730,41.81,73416.85,16.5,-0.02872,3e-05,3.79576]
[1780018624709,41.81,73418.15,16.5,-0.02869,3e-05,3.79312]
[1780018629802,41.82,73418.59,16.5,-0.0287,3e-05,3.7936]
[1780018634837,41.82,73429.97,16.5,-0.0284,3e-05,3.76202]
[1780018640879,41.83,73429.86,16.5,-0.02843,3e-05,3.76445]
[1780018645914,41.84,73429.52,16.5,-0.02845,3e-05,3.76719]
[1780018651618,41.84,73429.96,16.5,-0.02845,3e-05,3.76731]
[1780018661020,41.85,73427.45,16.5,-0.02854,3e-05,3.77577]
[1780018666055,41.86,73428.43,16.5,-0.02852,3e-05,3.77457]
[1780018671090,41.86,73429.78,16.5,-0.0285,3e-05,3.77233]
[1780018676125,41.87,73424.77,16.5,-0.02865,3e-05,3.78854]
[1780018681160,41.87,73424.87,16.5,-0.02866,3e-05,3.78975]
[1780018686195,41.88,73418.71,16.5,-0.02884,3e-05,3.8092]
[1780018692237,41.88,73410.0,16.5,-0.0291,3e-05,3.83625]
[1780018697272,41.88,73412.7,16.5,-0.02903,3e-05,3.82934]
[1780018701300,41.89,73398.92,16.5,-0.02942,3e-05,3.87099]
[1780018706335,41.89,73390.51,16.5,-0.02966,3e-05,3.89665]
[1780018711370,41.89,73389.78,16.5,-0.02966,3e-05,3.89673]
[1780018716405,41.89,73391.94,16.5,-0.02961,3e-05,3.89085]
[1780018721440,41.89,73399.37,16.5,-0.02941,3e-05,3.8695]
[1780018726476,41.9,73404.93,16.5,-0.02926,3e-05,3.8539]
[1780018731512,41.9,73395.57,16.5,-0.02953,3e-05,3.88254]
[1780018736547,41.9,73389.26,16.5,-0.02971,3e-05,3.90204]
[1780018741582,41.9,73389.29,16.5,-0.02972,3e-05,3.90255]
[1780018746617,41.91,73398.3,16.5,-0.02947,3e-05,3.87652]
[1780018751652,41.91,73404.47,16.5,-0.02931,3e-05,3.85915]
[1780018756686,41.91,73405.08,16.5,-0.0293,3e-05,3.85831]
[1780018762730,41.92,73403.06,16.5,-0.02937,3e-05,3.86542]
[1780018767764,41.92,73402.7,16.5,-0.02939,3e-05,3.86733]
[1780018772801,41.92,73411.26,16.5,-0.02914,3e-05,3.84026]
[1780018777836,41.92,73411.05,16.5,-0.02916,3e-05,3.84195]
[1780018782871,41.93,73411.38,16.5,-0.02916,3e-05,3.84206]
[1780018787906,41.93,73413.21,16.5,-0.02912,3e-05,3.83772]
[1780018792941,41.93,73413.61,16.5,-0.02912,3e-05,3.83764]
[1780018798983,41.94,73412.87,16.5,-0.02915,3e-05,3.8411]
[1780018804034,41.94,73407.56,16.5,-0.0293,3e-05,3.85778]
[1780018809054,41.94,73405.06,16.5,-0.02938,3e-05,3.86604]
[1780018814089,41.95,73405.45,16.5,-0.02938,3e-05,3.86572]
[1780018819124,41.95,73410.52,16.5,-0.02925,3e-05,3.85158]
[1780018824159,41.95,73415.39,16.5,-0.02912,3e-05,3.83817]
[1780018830201,41.96,73418.93,16.5,-0.02904,3e-05,3.82908]
[1780018835237,41.96,73418.86,16.5,-0.02903,3e-05,3.82773]
[1780018840271,41.96,73419.25,16.5,-0.02903,3e-05,3.82768]
[1780018846313,41.97,73417.72,16.5,-0.02908,3e-05,3.83346]
[1780018851348,41.97,73417.52,16.5,-0.0291,3e-05,3.83505]
[1780018856383,41.97,73417.62,16.5,-0.0291,3e-05,3.83574]
[1780018861420,41.98,73415.57,16.5,-0.02917,3e-05,3.84274]
[1780018864376,41.98,73413.91,16.5,-0.02922,3e-05,3.84799]
[1780018865755,41.98,73414.15,16.5,-0.02921,3e-05,3.84746]
[1780018872495,41.98,73415.44,16.5,-0.02919,3e-05,3.84511]
[1780018878537,41.99,73417.65,16.5,-0.02914,3e-05,3.83975]
[1780018883572,41.99,73414.9,16.5,-0.02922,3e-05,3.84883]
[1780018886593,41.99,73401.54,16.5,-0.0296,3e-05,3.88892]
[1780018891628,41.99,73399.93,16.5,-0.02963,3e-05,3.89165]
[1780018896663,41.99,73405.84,16.5,-0.02947,3e-05,3.87477]
[1780018901698,42.0,73407.63,16.5,-0.02943,3e-05,3.87022]
[1780018906733,42.0,73411.05,16.5,-0.02934,3e-05,3.86092]
[1780018911768,42.0,73411.05,16.5,-0.02935,3e-05,3.86176]
[1780018918817,42.01,73414.54,16.5,-0.02927,3e-05,3.8528]
[1780018923852,42.01,73414.03,16.5,-0.02929,3e-05,3.85519]
[1780018928888,42.01,73410.52,16.5,-0.02939,3e-05,3.86637]
[1780018933924,42.01,73410.36,16.5,-0.0294,3e-05,3.8676]
[1780018938959,42.02,73412.23,16.5,-0.02936,3e-05,3.86281]
[1780018943994,42.02,73413.37,16.5,-0.02933,3e-05,3.86025]
[1780018949029,42.02,73413.62,16.5,-0.02933,3e-05,3.86031]
[1780018954067,42.02,73411.22,16.5,-0.02939,3e-05,3.8655]
[1780018959103,42.03,73411.83,16.5,-0.02938,3e-05,3.86443]
[1780018962956,42.03,73411.67,16.5,-0.02939,3e-05,3.8652]
[1780018963849,42.03,73411.55,16.5,-0.02939,3e-05,3.8657]
[1780018969173,42.03,73413.17,16.5,-0.02936,3e-05,3.86198]
[1780018973282,42.03,73413.28,16.5,-0.02936,3e-05,3.86211]
[1780018974607,42.03,73417.21,16.5,-0.02925,3e-05,3.85066]
[1780018980250,42.04,73431.58,16.5,-0.02887,3e-05,3.81012]
[1780018985305,42.04,73425.22,16.5,-0.02906,3e-05,3.82994]
[1780018990343,42.04,73422.95,16.5,-0.02913,3e-05,3.83767]
[1780018995379,42.05,73419.15,16.5,-0.02924,3e-05,3.84984]
[1780019001422,42.05,73418.91,16.5,-0.02926,3e-05,3.8516]
[1780019006458,42.05,73418.38,16.5,-0.02928,3e-05,3.85404]
[1780019011493,42.06,73418.64,16.5,-0.02926,3e-05,3.85144]
[1780019016528,42.06,73415.89,16.5,-0.02934,3e-05,3.86032]
[1780019021563,42.06,73417.55,16.5,-0.02931,3e-05,3.8562]
[1780019026598,42.06,73425.63,16.5,-0.02909,3e-05,3.83328]
[1780019031633,42.07,73425.56,16.5,-0.0291,3e-05,3.83444]
[1780019037676,42.07,73425.56,16.5,-0.02911,3e-05,3.83555]
[1780019042711,42.07,73427.83,16.5,-0.02906,3e-05,3.82979]
[1780019047746,42.08,73426.38,16.5,-0.02911,3e-05,3.83495]
[1780019052781,42.08,73426.53,16.5,-0.02911,3e-05,3.83539]
[1780019059830,42.08,73433.57,16.5,-0.02893,3e-05,3.81604]
[1780019064865,42.09,73435.25,16.5,-0.0289,3e-05,3.81218]
[1780019069900,42.09,73434.63,16.5,-0.02892,3e-05,3.81508]
[1780019072167,42.09,73435.05,16.5,-0.02891,3e-05,3.81407]
[1780019077957,42.09,73431.65,16.5,-0.029,3e-05,3.82303]
[1780019082992,42.1,73432.67,16.5,-0.02898,3e-05,3.82103]
[1780019089043,42.1,73433.2,16.5,-0.02898,3e-05,3.82062]
[1780019094079,42.1,73432.6,16.5,-0.029,3e-05,3.82332]
[1780019099113,42.11,73432.52,16.5,-0.02901,3e-05,3.82449]
[1780019104152,42.11,73433.24,16.5,-0.029,3e-05,3.82331]
[1780019109187,42.11,73434.99,16.5,-0.02896,3e-05,3.81915]
[1780019115229,42.12,73435.24,16.5,-0.02897,3e-05,3.81959]
[1780019120264,42.12,73435.24,16.5,-0.02898,3e-05,3.82056]
[1780019125299,42.12,73436.45,16.5,-0.02895,3e-05,3.818]
[1780019130334,42.13,73435.27,16.5,-0.02899,3e-05,3.82244]
[1780019135369,42.13,73435.17,16.5,-0.02899,3e-05,3.82108]
[1780019137385,42.13,73448.85,16.5,-0.02862,3e-05,3.78168]
[1780019139047,42.13,73448.85,16.5,-0.02862,3e-05,3.78168]
[1780019139670,42.13,73454.03,16.5,-0.02849,3e-05,3.76724]
[1780019140618,42.13,73456.04,16.5,-0.02843,3e-05,3.76142]
[1780019141354,42.13,73457.34,16.5,-0.0284,3e-05,3.75798]
[1780019141425,42.13,73457.34,16.5,-0.0284,3e-05,3.75798]
[1780019141526,42.13,73460.43,16.5,-0.02832,3e-05,3.74937]
[1780019147456,42.12,73462.48,16.5,-0.02822,3e-05,3.73806]
[1780019152491,42.1,73461.66,16.5,-0.0282,3e-05,3.73595]
[1780019154426,42.1,73461.43,16.5,-0.0282,3e-05,3.73572]
[1780019154505,42.1,73461.74,16.5,-0.02818,3e-05,3.73393]
[1780019159540,42.09,73461.35,16.5,-0.02818,3e-05,3.73335]
[1780019163413,42.09,73461.35,16.5,-0.02817,3e-05,3.73234]
[1780019166720,42.09,73462.4,16.5,-0.02813,3e-05,3.7283]
[1780019172923,42.09,73462.8,16.5,-0.02813,3e-05,3.72831]
[1780019174325,42.09,73463.35,16.5,-0.02813,3e-05,3.72783]
[1780019175233,42.09,73464.53,16.5,-0.02809,3e-05,3.72411]
[1780019175652,42.09,73464.84,16.5,-0.02808,3e-05,3.72285]
[1780019180687,42.08,73464.48,16.5,-0.02807,3e-05,3.72182]
[1780019181451,42.08,73464.48,16.5,-0.02807,3e-05,3.72182]
[1780019181694,42.08,73464.57,16.5,-0.02807,3e-05,3.72115]
[1780019184652,42.09,73464.78,16.5,-0.02807,3e-05,3.7213]
[1780019184715,42.09,73464.83,16.5,-0.02807,3e-05,3.72153]
[1780019186686,42.09,73464.94,16.5,-0.02806,3e-05,3.7208]
[1780019186729,42.08,73464.89,16.5,-0.02806,3e-05,3.72053]
[1780019191391,42.09,73464.94,16.5,-0.02807,3e-05,3.72189]
[1780019192158,42.09,73464.94,16.5,-0.02807,3e-05,3.72189]
[1780019191765,42.09,73464.97,16.5,-0.02806,3e-05,3.71955]
[1780019192256,42.09,73464.97,16.5,-0.02805,3e-05,3.71913]
[1780019193369,42.09,73464.97,16.5,-0.02805,3e-05,3.71913]
[1780019198813,42.07,73473.85,16.5,-0.02777,3e-05,3.68806]
[1780019203848,42.06,73478.4,16.5,-0.02761,3e-05,3.67066]
[1780019205157,42.06,73478.4,16.5,-0.02761,3e-05,3.67066]
[1780019210897,42.04,73484.55,16.5,-0.02739,3e-05,3.64725]
[1780019215932,42.02,73489.64,16.5,-0.02722,3e-05,3.62873]
[1780019216257,42.02,73489.64,16.5,-0.02722,3e-05,3.62873]
[1780019221974,42.01,73492.97,16.5,-0.0271,3e-05,3.61465]
[1780019227009,42.0,73479.44,16.5,-0.02741,3e-05,3.64895]
[1780019232045,41.98,73479.15,16.5,-0.02738,3e-05,3.64568]
[1780019237080,41.97,73477.43,16.5,-0.02739,3e-05,3.64649]
[1780019242115,41.96,73474.12,16.5,-0.02744,3e-05,3.65177]
[1780019247150,41.94,73477.44,16.5,-0.02731,3e-05,3.63741]
[1780019252189,41.93,73477.5,16.5,-0.02725,3e-05,3.63064]
[1780019257224,41.92,73476.22,16.5,-0.02725,3e-05,3.63026]
[1780019261441,41.91,73464.25,16.5,-0.02753,3e-05,3.66103]
[1780019262261,41.91,73463.82,16.5,-0.02754,3e-05,3.66195]
[1780019262441,41.91,73463.82,16.5,-0.02754,3e-05,3.66195]
[1780019263268,41.9,73463.8,16.5,-0.02753,3e-05,3.66115]
[1780019266312,41.89,73453.81,16.5,-0.02777,3e-05,3.68709]
[1780019266611,41.89,73453.81,16.5,-0.02777,3e-05,3.68709]
[1780019274345,41.87,73453.97,16.5,-0.0277,3e-05,3.6796]
[1780019279380,41.86,73455.64,16.5,-0.02762,3e-05,3.67054]
[1780019284820,41.85,73458.8,16.5,-0.02751,3e-05,3.65816]
[1780019290457,41.83,73461.72,16.5,-0.02738,3e-05,3.64423]
[1780019295492,41.82,73462.25,16.5,-0.02733,3e-05,3.63877]
[1780019301534,41.8,73462.45,16.5,-0.02729,3e-05,3.63354]
[1780019306569,41.79,73459.14,16.5,-0.02734,3e-05,3.6391]
[1780019311604,41.78,73459.14,16.5,-0.02728,3e-05,3.63266]
[1780019316642,41.77,73457.42,16.5,-0.02729,3e-05,3.63375]
[1780019317722,41.77,73457.42,16.5,-0.02729,3e-05,3.63375]
[1780019317735,41.77,73457.42,16.5,-0.02729,3e-05,3.63375]
[1780019318262,41.76,73454.9,16.5,-0.02735,3e-05,3.64017]
[1780019318405,41.76,73454.9,16.5,-0.02735,3e-05,3.64017]
[1780019318828,41.76,73454.9,16.5,-0.02735,3e-05,3.64017]
[1780019319177,41.76,73454.9,16.5,-0.02735,3e-05,3.64017]
[1780019319272,41.76,73437.74,16.5,-0.0278,3e-05,3.68878]
[1780019319916,41.76,73437.74,16.5,-0.0278,3e-05,3.68878]
[1780019320275,41.76,73440.34,16.5,-0.02773,3e-05,3.6813]
[1780019320782,41.76,73440.34,16.5,-0.02773,3e-05,3.6813]
[1780019320881,41.76,73440.34,16.5,-0.02773,3e-05,3.6813]
[1780019320983,41.76,73440.93,16.5,-0.02771,3e-05,3.67877]
[1780019322098,41.76,73440.93,16.5,-0.02771,3e-05,3.67877]
[1780019322841,41.76,73440.89,16.5,-0.02771,3e-05,3.67859]
[1780019324901,41.76,73450.16,16.5,-0.02746,3e-05,3.65151]
[1780019325335,41.76,73450.16,16.5,-0.02746,3e-05,3.65151]
[1780019325850,41.76,73448.63,16.5,-0.0275,3e-05,3.65564]
[1780019326520,41.76,73444.76,16.5,-0.0276,3e-05,3.66647]
[1780019326618,41.76,73444.76,16.5,-0.0276,3e-05,3.66647]
[1780019326715,41.76,73446.05,16.5,-0.02756,3e-05,3.66251]
[1780019327664,41.76,73446.05,16.5,-0.02756,3e-05,3.66251]
[1780019328011,41.75,73447.27,16.5,-0.02752,3e-05,3.65821]
[1780019328579,41.75,73447.27,16.5,-0.02752,3e-05,3.65821]
[1780019328729,41.75,73448.38,16.5,-0.02749,3e-05,3.65503]
[1780019333766,41.74,73451.7,16.5,-0.02737,3e-05,3.64167]
[1780019338801,41.73,73450.64,16.5,-0.02736,3e-05,3.64086]
[1780019343835,41.72,73441.81,16.5,-0.02756,3e-05,3.66219]
[1780019348871,41.7,73424.08,16.5,-0.02799,3e-05,3.7092]
[1780019349429,41.7,73424.08,16.5,-0.02799,3e-05,3.7092]
[1780019349878,41.7,73414.08,16.5,-0.02825,3e-05,3.73734]
[1780019351957,41.7,73412.69,16.5,-0.02829,3e-05,3.74124]
[1780019352009,41.7,73411.44,16.5,-0.02832,3e-05,3.74474]
[1780019353208,41.7,73411.44,16.5,-0.02832,3e-05,3.74474]
[1780019354703,41.7,73403.72,16.5,-0.02854,3e-05,3.76806]
[1780019359746,41.71,73405.67,16.5,-0.0285,3e-05,3.76418]
[1780019364983,41.71,73402.41,16.5,-0.02861,3e-05,3.77585]
[1780019370019,41.72,73392.52,16.5,-0.02889,3e-05,3.8065]
[1780019375055,41.72,73393.34,16.5,-0.02886,3e-05,3.80293]
[1780019380089,41.73,73391.07,16.5,-0.02894,3e-05,3.81111]
[1780019385124,41.73,73375.56,16.5,-0.02938,3e-05,3.85845]
[1780019385650,41.73,73375.56,16.5,-0.02938,3e-05,3.85845]
[1780019390806,41.74,73371.83,16.5,-0.02949,3e-05,3.8706]
[1780019391847,41.74,73367.26,16.5,-0.02962,3e-05,3.88444]
[1780019397208,41.74,73371.42,16.5,-0.02952,3e-05,3.87315]
[1780019402243,41.74,73368.94,16.5,-0.02959,3e-05,3.88148]
[1780019407279,41.75,73378.87,16.5,-0.02933,3e-05,3.85285]
[1780019412314,41.75,73379.86,16.5,-0.02931,3e-05,3.85128]
[1780019412516,41.75,73379.86,16.5,-0.02931,3e-05,3.85128]
[1780019418356,41.75,73379.71,16.5,-0.02933,3e-05,3.8531]
[1780019423391,41.76,73380.57,16.5,-0.02932,3e-05,3.85172]
[1780019428425,41.76,73379.1,16.5,-0.02937,3e-05,3.85725]
[1780019429956,41.76,73378.58,16.5,-0.02938,3e-05,3.85902]
[1780019435475,41.77,73387.21,16.5,-0.02914,3e-05,3.8323]
[1780019440510,41.77,73396.02,16.5,-0.02891,3e-05,3.80772]
[1780019445547,41.78,73402.14,16.5,-0.02876,3e-05,3.79127]
[1780019450582,41.78,73406.55,16.5,-0.02865,3e-05,3.78008]
[1780019455617,41.79,73410.77,16.5,-0.02856,3e-05,3.76949]
[1780019460652,41.79,73419.62,16.5,-0.02833,3e-05,3.74562]
[1780019465703,41.8,73411.69,16.5,-0.02857,3e-05,3.7707]
[1780019470738,41.8,73410.51,16.5,-0.02861,3e-05,3.7759]
[1780019475774,41.81,73413.07,16.5,-0.02856,3e-05,3.77017]
[1780019480809,41.82,73415.11,16.5,-0.02852,3e-05,3.76603]
[1780019486364,41.82,73418.67,16.5,-0.02844,3e-05,3.75711]
[1780019491886,41.83,73425.47,16.5,-0.02826,3e-05,3.73737]
[1780019493686,41.83,73426.25,16.5,-0.02824,3e-05,3.7355]
[1780019493900,41.83,73427.55,16.5,-0.02821,3e-05,3.73214]
[1780019494602,41.83,73427.55,16.5,-0.02821,3e-05,3.73214]
[1780019494907,41.83,73426.81,16.5,-0.02823,3e-05,3.73414]
[1780019499944,41.84,73429.67,16.5,-0.02817,3e-05,3.72787]
[1780019504980,41.84,73430.54,16.5,-0.02817,3e-05,3.72739]
[1780019510015,41.85,73430.94,16.5,-0.02818,3e-05,3.72822]
[1780019515050,41.86,73431.15,16.5,-0.02819,3e-05,3.72958]
[1780019520085,41.86,73431.7,16.5,-0.02819,3e-05,3.72995]
[1780019525120,41.87,73431.09,16.5,-0.02823,3e-05,3.73367]
[1780019530155,41.87,73427.0,16.5,-0.02835,3e-05,3.74741]
[1780019535190,41.88,73424.31,16.5,-0.02844,3e-05,3.75703]
[1780019546267,41.89,73423.74,16.5,-0.02849,3e-05,3.76255]
[1780019554454,41.9,73423.72,16.5,-0.0285,3e-05,3.76365]
[1780019554555,41.9,73423.72,16.5,-0.0285,3e-05,3.7631]
[1780019557113,41.9,73423.68,16.5,-0.0285,3e-05,3.76277]
[1780019557344,41.9,73423.59,16.5,-0.0285,3e-05,3.76259]
[1780019560549,41.9,73423.21,16.5,-0.0285,3e-05,3.76271]
[1780019561444,41.9,73423.21,16.5,-0.0285,3e-05,3.76271]
[1780019561464,41.89,73422.99,16.5,-0.02848,3e-05,3.76039]
[1780019562986,41.89,73419.87,16.5,-0.02856,3e-05,3.76928]
[1780019563386,41.89,73416.29,16.5,-0.02866,3e-05,3.78009]
[1780019566550,41.89,73411.73,16.5,-0.02878,3e-05,3.793]
[1780019567327,41.89,73411.15,16.5,-0.02879,3e-05,3.79446]
[1780019567414,41.88,73411.0,16.5,-0.0288,3e-05,3.79465]
[1780019572449,41.89,73414.29,16.5,-0.02872,3e-05,3.7865]
[1780019573956,41.89,73414.62,16.5,-0.02871,3e-05,3.78584]
[1780019574463,41.89,73414.54,16.5,-0.02872,3e-05,3.78639]
[1780019574660,41.89,73414.54,16.5,-0.02872,3e-05,3.78639]
[1780019575470,41.89,73414.21,16.5,-0.02872,3e-05,3.78686]
[1780019578407,41.89,73416.18,16.5,-0.02867,3e-05,3.78172]
[1780019578491,41.89,73417.25,16.5,-0.02865,3e-05,3.77922]
[1780019581800,41.89,73418.15,16.5,-0.02862,3e-05,3.7759]
[1780019582492,41.89,73418.15,16.5,-0.02862,3e-05,3.7759]
[1780019582519,41.89,73417.95,16.5,-0.02863,3e-05,3.7768]
[1780019585174,41.89,73418.69,16.5,-0.02859,3e-05,3.77259]
[1780019585540,41.88,73419.26,16.5,-0.02857,3e-05,3.7707]
[1780019590575,41.88,73419.35,16.5,-0.02856,3e-05,3.7693]
[1780019595610,41.88,73420.73,16.5,-0.02851,3e-05,3.76414]
[1780019597498,41.88,73420.95,16.5,-0.0285,3e-05,3.76328]
[1780019597625,41.88,73420.91,16.5,-0.0285,3e-05,3.76318]
[1780019602917,41.86,73417.52,16.5,-0.02856,3e-05,3.76899]
[1780019603534,41.86,73417.52,16.5,-0.02856,3e-05,3.76899]
[1780019608701,41.84,73406.71,16.5,-0.02879,3e-05,3.79401]
[1780019612512,41.84,73406.6,16.5,-0.02878,3e-05,3.79221]
[1780019612613,41.83,73406.78,16.5,-0.02873,3e-05,3.78692]
[1780019615658,41.83,73409.19,16.5,-0.02866,3e-05,3.77961]
[1780019615750,41.83,73410.18,16.5,-0.02863,3e-05,3.77625]
[1780019620785,41.81,73410.43,16.5,-0.02858,3e-05,3.77043]
[1780019625820,41.8,73409.78,16.5,-0.02855,3e-05,3.76726]
[1780019626690,41.8,73409.78,16.5,-0.02855,3e-05,3.76726]
[1780019637905,41.76,73408.43,16.5,-0.02848,3e-05,3.75923]
[1780019642941,41.74,73419.01,16.5,-0.02815,3e-05,3.72349]
[1780019648442,41.73,73420.61,16.5,-0.02807,3e-05,3.71515]
[1780019654019,41.71,73431.99,16.5,-0.02771,3e-05,3.67607]
[1780019658830,41.7,73436.0,16.5,-0.02758,3e-05,3.66203]
[1780019662262,41.69,73442.22,16.5,-0.02739,3e-05,3.64098]
[1780019662679,41.69,73442.22,16.5,-0.02739,3e-05,3.64098]
[1780019663480,41.69,73443.35,16.5,-0.02735,3e-05,3.63619]
[1780019663552,41.69,73478.05,16.5,-0.02645,3e-05,3.53815]
[1780019664239,41.69,73478.05,16.5,-0.02645,3e-05,3.53815]
[1780019664524,41.69,73478.05,16.5,-0.02645,3e-05,3.53815]
[1780019665331,41.69,73487.83,16.5,-0.0262,3e-05,3.51028]
[1780019665561,41.69,73487.83,16.5,-0.0262,3e-05,3.51028]
[1780019668578,41.68,73478.53,16.5,-0.02642,3e-05,3.53451]
[1780019673730,41.67,73480.01,16.5,-0.02634,3e-05,3.52488]
[1780019679216,41.66,73485.0,16.5,-0.02618,3e-05,3.50711]
[1780019679862,41.66,73485.0,16.5,-0.02618,3e-05,3.50711]
[1780019685259,41.65,73487.39,16.5,-0.02609,3e-05,3.49724]
[1780019690294,41.64,73491.55,16.5,-0.02596,3e-05,3.48314]
[1780019695329,41.63,73495.32,16.5,-0.02584,2e-05,3.47033]
[1780019698285,41.63,73498.81,16.5,-0.02575,2e-05,3.45978]
[1780019703385,41.62,73505.14,16.5,-0.02557,2e-05,3.43984]
[1780019708420,41.62,73509.19,16.5,-0.02545,2e-05,3.42677]
[1780019713455,41.6,73518.39,16.5,-0.02518,2e-05,3.39699]
[1780019718491,41.6,73519.81,16.5,-0.02514,2e-05,3.39153]
[1780019723526,41.57,73523.24,16.5,-0.02499,2e-05,3.37546]
[1780019727652,41.57,73525.48,16.5,-0.02493,2e-05,3.36855]
[1780019733597,41.56,73528.33,16.5,-0.02481,2e-05,3.35416]
[1780019738632,41.55,73528.9,16.5,-0.02478,2e-05,3.35135]
[1780019743682,41.55,73529.79,16.5,-0.02475,2e-05,3.34744]
[1780019746705,41.55,73516.45,16.5,-0.02506,2e-05,3.38269]
[1780019751744,41.54,73517.32,16.5,-0.02503,2e-05,3.37877]
[1780019756779,41.53,73517.33,16.5,-0.02501,2e-05,3.37717]
[1780019761817,41.53,73516.65,16.5,-0.02502,2e-05,3.37742]
[1780019766852,41.52,73517.55,16.5,-0.02498,2e-05,3.37338]
[1780019771888,41.52,73517.28,16.5,-0.02497,2e-05,3.37252]
[1780019776922,41.51,73517.34,16.5,-0.02496,2e-05,3.37075]
[1780019782615,41.51,73516.93,16.5,-0.02496,2e-05,3.37058]
[1780019787999,41.5,73514.66,16.5,-0.02499,2e-05,3.37448]
[1780019791951,41.5,73507.24,16.5,-0.02515,2e-05,3.39117]
[1780019797063,41.49,73504.2,16.5,-0.0252,2e-05,3.39729]
[1780019802098,41.49,73504.81,16.5,-0.02517,2e-05,3.39386]
[1780019807133,41.48,73499.72,16.5,-0.02528,2e-05,3.406]
[1780019812168,41.48,73500.09,16.5,-0.02526,2e-05,3.40321]
[1780019817203,41.47,73498.86,16.5,-0.02527,2e-05,3.40482]
[1780019824253,41.46,73497.9,16.5,-0.02527,2e-05,3.405]
[1780019829288,41.46,73493.97,16.5,-0.02535,2e-05,3.41403]
[1780019834323,41.45,73489.12,16.5,-0.02546,2e-05,3.42545]
[1780019839358,41.44,73500.5,16.5,-0.02516,2e-05,3.39245]
[1780019845400,41.44,73501.57,16.5,-0.02512,2e-05,3.38766]
[1780019851445,41.43,73505.32,16.5,-0.02499,2e-05,3.37319]
[1780019856480,41.43,73513.94,16.5,-0.02477,2e-05,3.34851]
[1780019860084,41.43,73510.46,16.5,-0.02485,2e-05,3.3572]
[1780019864536,41.42,73490.09,16.5,-0.02534,2e-05,3.41137]
[1780019870578,41.41,73486.59,16.5,-0.0254,2e-05,3.41879]
[1780019875613,41.41,73487.28,16.5,-0.02537,2e-05,3.41509]
[1780019877163,41.41,73486.89,16.5,-0.02538,2e-05,3.41581]
[1780019882662,41.4,73479.41,16.5,-0.02554,2e-05,3.43426]
[1780019886691,41.39,73495.55,16.5,-0.02513,2e-05,3.3884]
[1780019891726,41.39,73503.51,16.5,-0.02492,2e-05,3.36525]
[1780019894220,41.39,73503.12,16.5,-0.02493,2e-05,3.36579]
[1780019899782,41.38,73503.67,16.5,-0.0249,2e-05,3.36245]
[1780019905824,41.38,73503.65,16.5,-0.02489,2e-05,3.36092]
[1780019910860,41.37,73503.92,16.5,-0.02487,2e-05,3.35886]
[1780019915895,41.37,73508.77,16.5,-0.02472,2e-05,3.34199]
[1780019920930,41.36,73507.12,16.5,-0.02475,2e-05,3.34524]
[1780019925965,41.36,73504.97,16.5,-0.02479,2e-05,3.34981]
[1780019926409,41.36,73504.97,16.5,-0.02479,2e-05,3.34981]
[1780019926417,41.36,73504.97,16.5,-0.02479,2e-05,3.34981]
[1780019927427,41.36,73505.37,16.5,-0.02478,2e-05,3.34893]
[1780019933014,41.36,73502.75,16.5,-0.02483,2e-05,3.35444]
[1780019938070,41.35,73488.3,16.5,-0.02517,2e-05,3.39237]
[1780019943105,41.35,73488.16,16.5,-0.02516,2e-05,3.39108]
[1780019948140,41.34,73488.42,16.5,-0.02514,2e-05,3.38876]
[1780019953839,41.34,73487.47,16.5,-0.02515,2e-05,3.3901]
[1780019959217,41.33,73487.91,16.5,-0.02512,2e-05,3.38671]
[1780019964252,41.33,73494.05,16.5,-0.02496,2e-05,3.36851]
[1780019969287,41.32,73501.69,16.5,-0.02476,2e-05,3.34642]
[1780019970860,41.32,73501.69,16.5,-0.02476,2e-05,3.34642]
[1780019976335,41.32,73506.52,16.5,-0.02461,2e-05,3.32933]
[1780019981371,41.31,73507.54,16.5,-0.02458,2e-05,3.32549]
[1780019986406,41.31,73509.92,16.5,-0.02451,2e-05,3.31803]
[1780019991441,41.31,73508.4,16.5,-0.02454,2e-05,3.3211]
[1780019996477,41.3,73494.06,16.5,-0.02488,2e-05,3.35884]
[1780020001475,41.3,73490.0,16.5,-0.02497,2e-05,3.36878]
[1780020005539,41.29,73503.91,16.5,-0.02462,2e-05,3.3297]
[1780020010575,41.29,73505.87,16.5,-0.02456,2e-05,3.32335]
[1780020015610,41.29,73504.34,16.5,-0.02459,2e-05,3.32645]
[1780020020645,41.28,73497.05,16.5,-0.02476,2e-05,3.34511]
[1780020025680,41.28,73494.99,16.5,-0.0248,2e-05,3.34947]
[1780020030715,41.28,73493.71,16.5,-0.02482,2e-05,3.35171]
[1780020035752,41.27,73494.92,16.5,-0.02476,2e-05,3.34472]
[1780020040787,41.27,73506.43,16.5,-0.02447,2e-05,3.31255]
[1780020045822,41.27,73498.95,16.5,-0.02464,2e-05,3.33178]
[1780020050857,41.26,73501.5,16.5,-0.02457,2e-05,3.32384]
[1780020053587,41.26,73492.94,16.5,-0.02478,2e-05,3.34641]
[1780020053938,41.26,73456.26,16.5,-0.02568,3e-05,3.44712]
[1780020054904,41.26,73456.26,16.5,-0.02568,3e-05,3.44712]
[1780020057238,41.26,73451.85,16.5,-0.02578,3e-05,3.45828]
[1780020057873,41.26,73451.85,16.5,-0.02578,3e-05,3.45828]
[1780020060021,41.25,73466.34,16.5,-0.02541,2e-05,3.41689]
[1780020065976,41.25,73468.39,16.5,-0.02534,2e-05,3.40916]
[1780020071011,41.24,73463.47,16.5,-0.02545,2e-05,3.42101]
[1780020076047,41.23,73462.68,16.5,-0.02545,2e-05,3.42139]
[1780020081082,41.23,73460.46,16.5,-0.02549,2e-05,3.42526]
[1780020086117,41.22,73469.27,16.5,-0.02525,2e-05,3.39922]
[1780020091615,41.22,73473.1,16.5,-0.02515,2e-05,3.38741]
[1780020097196,41.21,73492.87,16.5,-0.02463,2e-05,3.3292]
[1780020102231,41.21,73495.2,16.5,-0.02456,2e-05,3.32191]
[1780020107267,41.2,73494.31,16.5,-0.02458,2e-05,3.32338]
[1780020112301,41.2,73495.79,16.5,-0.02453,2e-05,3.31846]
[1780020117336,41.2,73494.25,16.5,-0.02456,2e-05,3.32174]
[1780020122376,41.2,73493.74,16.5,-0.02457,2e-05,3.32222]
[1780020127411,41.19,73500.26,16.5,-0.0244,2e-05,3.3038]
[1780020132446,41.19,73491.72,16.5,-0.0246,2e-05,3.32609]
[1780020137481,41.19,73492.68,16.5,-0.02457,2e-05,3.32259]
[1780020142516,41.19,73490.2,16.5,-0.02462,2e-05,3.3284]
[1780020147551,41.18,73490.6,16.5,-0.0246,2e-05,3.32637]
[1780020152586,41.18,73496.51,16.5,-0.02444,2e-05,3.30708]
[1780020157665,41.18,73498.07,16.5,-0.02439,2e-05,3.3023]
[1780020162658,41.17,73513.19,16.5,-0.02402,2e-05,3.26103]
[1780020167693,41.17,73514.03,16.5,-0.024,2e-05,3.25842]
[1780020172728,41.17,73516.14,16.5,-0.02395,2e-05,3.25243]
[1780020174712,41.17,73516.17,16.5,-0.02395,2e-05,3.25228]
[1780020180567,41.17,73511.98,16.5,-0.02404,2e-05,3.26298]
[1780020184959,41.17,73508.67,16.5,-0.02412,2e-05,3.27141]
[1780020184991,41.17,73508.67,16.5,-0.02412,2e-05,3.27141]
[1780020185335,41.17,73508.53,16.5,-0.02412,2e-05,3.27168]
[1780020190854,41.17,73508.84,16.5,-0.02411,2e-05,3.27064]
[1780020195889,41.17,73513.29,16.5,-0.024,2e-05,3.25825]
[1780020201931,41.16,73513.39,16.5,-0.02399,2e-05,3.25743]
[1780020207973,41.16,73513.74,16.5,-0.02398,2e-05,3.25593]
[1780020213007,41.16,73515.91,16.5,-0.02391,2e-05,3.24727]
[1780020218043,41.16,73529.64,16.5,-0.02358,2e-05,3.21059]
[1780020223080,41.16,73530.24,16.5,-0.02357,2e-05,3.20896]
[1780020226690,41.16,73530.51,16.5,-0.02356,2e-05,3.20824]
[1780020226790,41.16,73530.51,16.5,-0.02356,2e-05,3.20824]
[1780020233150,41.16,73530.01,16.5,-0.02357,2e-05,3.20955]
[1780020238185,41.16,73530.41,16.5,-0.02356,2e-05,3.2085]
[1780020243220,41.16,73529.56,16.5,-0.02358,2e-05,3.21073]
[1780020248255,41.16,73530.31,16.5,-0.02357,2e-05,3.20873]
[1780020253291,41.16,73530.09,16.5,-0.02357,2e-05,3.2093]
[1780020259337,41.16,73530.12,16.5,-0.02357,2e-05,3.2092]
[1780020264372,41.16,73537.68,16.5,-0.02339,2e-05,3.18939]
[1780020269407,41.16,73537.26,16.5,-0.0234,2e-05,3.19064]
[1780020274442,41.16,73538.59,16.5,-0.02336,2e-05,3.18488]
[1780020279479,41.16,73540.26,16.5,-0.02332,2e-05,3.18069]
[1780020284513,41.16,73542.7,16.5,-0.02327,2e-05,3.17453]
[1780020291027,41.16,73542.84,16.5,-0.02327,2e-05,3.17437]
[1780020291545,41.16,73541.62,16.5,-0.02329,2e-05,3.17767]
[1780020292052,41.16,73524.45,16.5,-0.0237,2e-05,3.22293]
[1780020292797,41.16,73524.45,16.5,-0.0237,2e-05,3.22293]
[1780020292907,41.16,73509.65,16.5,-0.02405,2e-05,3.26225]
[1780020298618,41.16,73508.91,16.5,-0.02406,2e-05,3.26363]
[1780020302612,41.16,73503.44,16.5,-0.02419,2e-05,3.27798]
[1780020307681,41.16,73496.42,16.5,-0.02435,2e-05,3.29604]
[1780020313286,41.16,73494.41,16.5,-0.02439,2e-05,3.30082]
[1780020318758,41.15,73499.88,16.5,-0.02425,2e-05,3.28502]
[1780020319683,41.15,73499.88,16.5,-0.02425,2e-05,3.28502]
[1780020324801,41.15,73499.59,16.5,-0.02425,2e-05,3.28498]
[1780020329836,41.15,73499.55,16.5,-0.02424,2e-05,3.28441]
[1780020335878,41.15,73502.56,16.5,-0.02415,2e-05,3.27316]
[1780020340913,41.14,73503.72,16.5,-0.02412,2e-05,3.2695]
[1780020345948,41.14,73503.83,16.5,-0.02411,2e-05,3.26867]
[1780020355011,41.14,73504.15,16.5,-0.02409,2e-05,3.26685]
[1780020360048,41.14,73504.09,16.5,-0.02409,2e-05,3.26647]
[1780020365083,41.14,73502.24,16.5,-0.02413,2e-05,3.27086]
[1780020370118,41.13,73502.54,16.5,-0.02412,2e-05,3.26948]
[1780020370768,41.13,73502.54,16.5,-0.02412,2e-05,3.26948]
[1780020376160,41.13,73506.43,16.5,-0.02402,2e-05,3.25848]
[1780020381195,41.13,73503.16,16.5,-0.02409,2e-05,3.26677]
[1780020386231,41.13,73497.32,16.5,-0.02423,2e-05,3.2819]
[1780020387803,41.13,73491.77,16.5,-0.02436,2e-05,3.29673]
[1780020393280,41.12,73487.39,16.5,-0.02444,2e-05,3.30511]
[1780020398315,41.12,73488.82,16.5,-0.0244,2e-05,3.30042]
[1780020403350,41.12,73488.81,16.5,-0.02439,2e-05,3.29966]
[1780020408385,41.12,73494.39,16.5,-0.02425,2e-05,3.28377]
[1780020413420,41.11,73503.07,16.5,-0.02404,2e-05,3.25993]
[1780020418199,41.11,73505.83,16.5,-0.02397,2e-05,3.25224]
[1780020423490,41.11,73501.33,16.5,-0.02407,2e-05,3.26378]
[1780020428525,41.11,73500.83,16.5,-0.02408,2e-05,3.26467]
[1780020433560,41.11,73497.98,16.5,-0.02414,2e-05,3.27181]
[1780020435269,41.11,73497.71,16.5,-0.02415,2e-05,3.27244]
[1780020440609,41.11,73498.12,16.5,-0.02413,2e-05,3.27076]
[1780020446006,41.11,73497.58,16.5,-0.02414,2e-05,3.27183]
[1780020452314,41.1,73497.93,16.5,-0.02413,2e-05,3.27032]
[1780020458736,41.1,73498.87,16.5,-0.02408,2e-05,3.26467]
[1780020463771,41.1,73496.79,16.5,-0.02413,2e-05,3.26984]
[1780020468807,41.1,73497.38,16.5,-0.02411,2e-05,3.26782]
[1780020473841,41.1,73496.45,16.5,-0.02413,2e-05,3.26988]
[1780020478876,41.1,73483.73,16.5,-0.02443,2e-05,3.30364]
[1780020483911,41.09,73484.6,16.5,-0.02441,2e-05,3.30056]
[1780020486360,41.09,73484.6,16.5,-0.02441,2e-05,3.30056]
[1780020491967,41.09,73480.05,16.5,-0.02451,2e-05,3.31169]
[1780020497002,41.09,73480.71,16.5,-0.02448,2e-05,3.3091]
[1780020502041,41.08,73481.17,16.5,-0.02446,2e-05,3.30706]
[1780020507076,41.08,73479.61,16.5,-0.0245,2e-05,3.31051]
[1780020512111,41.08,73474.04,16.5,-0.02461,2e-05,3.32225]
[1780020517148,41.08,73473.98,16.5,-0.0246,2e-05,3.32153]
[1780020522183,41.07,73464.79,16.5,-0.02482,2e-05,3.34559]
[1780020527218,41.07,73459.37,16.5,-0.02494,2e-05,3.35926]
[1780020532253,41.07,73468.62,16.5,-0.0247,2e-05,3.33289]
[1780020537288,41.06,73470.43,16.5,-0.02465,2e-05,3.32701]
[1780020542323,41.06,73468.91,16.5,-0.02468,2e-05,3.33021]
[1780020547358,41.06,73470.28,16.5,-0.02464,2e-05,3.32555]
[1780020553400,41.05,73471.36,16.5,-0.0246,2e-05,3.32157]
[1780020554585,41.05,73471.36,16.5,-0.0246,2e-05,3.32157]
[1780020554635,41.05,73471.34,16.5,-0.0246,2e-05,3.32129]
[1780020560449,41.06,73463.92,16.5,-0.0248,2e-05,3.34329]
[1780020561758,41.06,73463.92,16.5,-0.0248,2e-05,3.34329]
[1780020566493,41.06,73480.64,16.5,-0.02441,2e-05,3.30012]
[1780020567069,41.06,73480.64,16.5,-0.02441,2e-05,3.30012]
[1780020567252,41.06,73480.64,16.5,-0.02441,2e-05,3.30012]
[1780020567502,41.07,73490.13,16.5,-0.02418,2e-05,3.27495]
[1780020570521,41.07,73503.31,16.5,-0.02388,2e-05,3.24078]
[1780020572471,41.07,73503.41,16.5,-0.02386,2e-05,3.23851]
[1780020575556,41.07,73518.47,16.5,-0.02351,2e-05,3.19939]
[1780020580593,41.07,73509.69,16.5,-0.02372,2e-05,3.22284]
[1780020585628,41.07,73507.78,16.5,-0.02377,2e-05,3.22791]
[1780020590664,41.07,73518.51,16.5,-0.02352,2e-05,3.19957]
[1780020595699,41.08,73528.89,16.5,-0.02328,2e-05,3.17261]
[1780020600735,41.08,73527.99,16.5,-0.0233,2e-05,3.17545]
[1780020605769,41.08,73525.48,16.5,-0.02336,2e-05,3.18246]
[1780020606748,41.08,73525.48,16.5,-0.02336,2e-05,3.18246]
[1780020611813,41.08,73522.77,16.5,-0.02343,2e-05,3.19]
[1780020616849,41.08,73526.24,16.5,-0.02335,2e-05,3.18122]
[1780020621883,41.08,73518.39,16.5,-0.02354,2e-05,3.20226]
[1780020626918,41.08,73518.2,16.5,-0.02355,2e-05,3.20296]
[1780020631954,41.08,73518.33,16.5,-0.02353,2e-05,3.2004]
[1780020636989,41.08,73518.24,16.5,-0.02353,2e-05,3.20084]
[1780020643032,41.09,73516.01,16.5,-0.02359,2e-05,3.20695]
[1780020648067,41.09,73510.27,16.5,-0.02372,2e-05,3.22224]
[1780020653103,41.09,73510.36,16.5,-0.02372,2e-05,3.22202]
[1780020658138,41.09,73510.44,16.5,-0.02372,2e-05,3.22182]
[1780020663173,41.09,73510.5,16.5,-0.02372,2e-05,3.22168]
[1780020669215,41.09,73504.58,16.5,-0.02386,2e-05,3.23745]
[1780020674250,41.09,73499.93,16.5,-0.02397,2e-05,3.24969]
[1780020678306,41.09,73499.6,16.5,-0.02397,2e-05,3.25042]
[1780020679481,41.08,73499.5,16.5,-0.02397,2e-05,3.25064]
[1780020685327,41.09,73500.41,16.5,-0.02395,2e-05,3.24836]
[1780020690363,41.08,73501.89,16.5,-0.02392,2e-05,3.2442]
[1780020695407,41.08,73502.76,16.5,-0.02388,2e-05,3.23928]
[1780020700436,41.08,73499.94,16.5,-0.02394,2e-05,3.24662]
[1780020706478,41.08,73500.03,16.5,-0.02394,2e-05,3.24613]
[1780020711513,41.08,73499.47,16.5,-0.02395,2e-05,3.24742]
[1780020716548,41.08,73501.8,16.5,-0.02389,2e-05,3.241]
[1780020724605,41.08,73502.01,16.5,-0.02389,2e-05,3.2402]
[1780020729640,41.08,73503.36,16.5,-0.02385,2e-05,3.23646]
[1780020735682,41.08,73514.83,16.5,-0.02358,2e-05,3.20589]
[1780020740717,41.08,73525.37,16.5,-0.02334,2e-05,3.17841]
[1780020745939,41.08,73527.32,16.5,-0.02329,2e-05,3.17363]
[1780020755822,41.09,73526.46,16.5,-0.02331,2e-05,3.17448]
[1780020760857,41.09,73527.32,16.5,-0.02329,2e-05,3.17266]
[1780020765892,41.09,73526.44,16.5,-0.02331,2e-05,3.1754]
[1780020766376,41.09,73526.44,16.5,-0.02331,2e-05,3.1754]
[1780020766500,41.09,73526.44,16.5,-0.02331,2e-05,3.1754]
[1780020769938,41.09,73527.51,16.5,-0.02329,2e-05,3.17285]
[1780020774955,41.09,73527.33,16.5,-0.0233,2e-05,3.17384]
[1780020779128,41.09,73527.02,16.5,-0.02331,2e-05,3.17501]
[1780020789054,41.09,73527.94,16.5,-0.0233,2e-05,3.17342]
[1780020794089,41.1,73538.45,16.5,-0.02306,2e-05,3.14645]
[1780020797019,41.1,73538.86,16.5,-0.02305,2e-05,3.14565]
[1780020802146,41.11,73538.79,16.5,-0.02308,2e-05,3.14889]
[1780020807181,41.12,73540.16,16.5,-0.02307,2e-05,3.14825]
[1780020809871,41.12,73539.43,16.5,-0.02309,2e-05,3.15074]
[1780020810916,41.12,73539.4,16.5,-0.02311,2e-05,3.15198]
[1780020812216,41.12,73523.31,16.5,-0.02346,2e-05,3.19201]
[1780020817251,41.12,73518.86,16.5,-0.02357,2e-05,3.20398]
[1780020822286,41.13,73518.75,16.5,-0.02358,2e-05,3.20448]
[1780020827321,41.13,73519.79,16.5,-0.02355,2e-05,3.20194]
[1780020832356,41.13,73518.08,16.5,-0.02359,2e-05,3.20664]
[1780020837692,41.13,73519.13,16.5,-0.02357,2e-05,3.20398]
[1780020843433,41.13,73522.36,16.5,-0.0235,2e-05,3.19572]
[1780020848468,41.13,73524.86,16.5,-0.02344,2e-05,3.18942]
[1780020853504,41.13,73522.78,16.5,-0.02349,2e-05,3.19521]
[1780020858538,41.13,73531.96,16.5,-0.02328,2e-05,3.17136]
[1780020864580,41.13,73532.45,16.5,-0.02327,2e-05,3.17064]
[1780020869615,41.13,73530.51,16.5,-0.02332,2e-05,3.17614]
[1780020876097,41.14,73529.54,16.5,-0.02333,2e-05,3.17676]
[1780020881707,41.14,73521.93,16.5,-0.02352,2e-05,3.1972]
[1780020886742,41.14,73522.42,16.5,-0.02351,2e-05,3.19614]
[1780020891777,41.14,73529.01,16.5,-0.02335,2e-05,3.17904]
[1780020896814,41.14,73531.22,16.5,-0.02331,2e-05,3.17362]
[1780020901848,41.14,73530.74,16.5,-0.02332,2e-05,3.1753]
[1780020907890,41.14,73531.34,16.5,-0.02331,2e-05,3.17425]
[1780020912925,41.14,73536.54,16.5,-0.02319,2e-05,3.16109]
[1780020917960,41.15,73539.78,16.5,-0.02313,2e-05,3.15335]
[1780020922995,41.15,73546.87,16.5,-0.02297,2e-05,3.13568]
[1780020928029,41.15,73547.47,16.5,-0.02296,2e-05,3.13491]
[1780020933065,41.15,73547.59,16.5,-0.02295,2e-05,3.13299]
[1780020938101,41.16,73547.09,16.5,-0.02297,2e-05,3.13507]
[1780020943136,41.16,73550.32,16.5,-0.0229,2e-05,3.12748]
[1780020948170,41.16,73546.24,16.5,-0.023,2e-05,3.13888]
[1780020953205,41.17,73546.81,16.5,-0.02299,2e-05,3.13813]
[1780020958240,41.17,73545.34,16.5,-0.02303,2e-05,3.14267]
[1780020963275,41.17,73543.01,16.5,-0.02309,2e-05,3.14941]
[1780020968310,41.17,73532.7,16.5,-0.02334,2e-05,3.17682]
[1780020973345,41.17,73530.72,16.5,-0.02339,2e-05,3.18239]
[1780020978381,41.17,73531.76,16.5,-0.02337,2e-05,3.18001]
[1780020983423,41.17,73520.15,16.5,-0.02364,2e-05,3.21091]
[1780020988459,41.17,73511.33,16.5,-0.02385,2e-05,3.23428]
[1780020993493,41.17,73499.65,16.5,-0.02411,2e-05,3.26278]
[1780020998532,41.17,73492.23,16.5,-0.02428,2e-05,3.28225]
[1780021003567,41.17,73486.84,16.5,-0.02441,2e-05,3.29612]
[1780021008932,41.17,73487.21,16.5,-0.02439,2e-05,3.29458]
[1780021013644,41.17,73503.56,16.5,-0.02399,2e-05,3.25005]
[1780021018679,41.17,73504.84,16.5,-0.02396,2e-05,3.24635]
[1780021023714,41.16,73507.22,16.5,-0.0239,2e-05,3.23976]
[1780021029143,41.16,73510.05,16.5,-0.02383,2e-05,3.23208]
[1780021034791,41.16,73510.32,16.5,-0.02383,2e-05,3.23118]
[1780021036328,41.16,73510.25,16.5,-0.02383,2e-05,3.23135]
[1780021036404,41.16,73510.25,16.5,-0.02383,2e-05,3.23135]
[1780021045868,41.16,73514.52,16.5,-0.02373,2e-05,3.22]
[1780021051910,41.16,73514.06,16.5,-0.02372,2e-05,3.21883]
[1780021056945,41.16,73513.9,16.5,-0.02372,2e-05,3.21929]
[1780021061980,41.16,73518.65,16.5,-0.02361,2e-05,3.2068]
[1780021067020,41.16,73523.37,16.5,-0.0235,2e-05,3.19455]
[1780021072055,41.17,73525.67,16.5,-0.02345,2e-05,3.18881]
[1780021077090,41.17,73524.86,16.5,-0.02348,2e-05,3.19126]
[1780021082125,41.17,73525.58,16.5,-0.02346,2e-05,3.18968]
[1780021087162,41.17,73524.88,16.5,-0.02348,2e-05,3.1919]
[1780021092197,41.17,73524.45,16.5,-0.02349,2e-05,3.19335]
[1780021099246,41.17,73524.79,16.5,-0.02349,2e-05,3.1929]
[1780021104281,41.17,73528.45,16.5,-0.02341,2e-05,3.18359]
[1780021111330,41.18,73534.95,16.5,-0.02325,2e-05,3.16487]
[1780021117372,41.18,73537.95,16.5,-0.02318,2e-05,3.15776]
[1780021122407,41.18,73546.85,16.5,-0.02298,2e-05,3.13526]
[1780021127446,41.18,73547.2,16.5,-0.02298,2e-05,3.13516]
[1780021132480,41.19,73546.66,16.5,-0.023,2e-05,3.13733]
[1780021137515,41.19,73545.84,16.5,-0.02303,2e-05,3.14019]
[1780021142549,41.19,73545.85,16.5,-0.02303,2e-05,3.14085]
[1780021147585,41.19,73545.67,16.5,-0.02304,2e-05,3.14199]
[1780021152620,41.19,73546.9,16.5,-0.02302,2e-05,3.13944]
[1780021157655,41.2,73545.0,16.5,-0.02307,2e-05,3.14504]
[1780021162690,41.2,73533.45,16.5,-0.02334,2e-05,3.17565]
[1780021167725,41.2,73536.13,16.5,-0.02328,2e-05,3.169]
[1780021172760,41.2,73535.88,16.5,-0.02327,2e-05,3.16765]
[1780021177795,41.2,73538.03,16.5,-0.02323,2e-05,3.16248]
[1780021182830,41.2,73539.31,16.5,-0.0232,2e-05,3.15963]
[1780021187865,41.21,73539.07,16.5,-0.02321,2e-05,3.16078]
[1780021192900,41.21,73536.51,16.5,-0.02328,2e-05,3.16799]
[1780021198942,41.21,73535.76,16.5,-0.0233,2e-05,3.17048]
[1780021204984,41.21,73535.91,16.5,-0.0233,2e-05,3.17061]
[1780021210021,41.21,73517.07,16.5,-0.02374,2e-05,3.22048]
[1780021215056,41.21,73514.71,16.5,-0.0238,2e-05,3.22668]
[1780021220091,41.21,73514.2,16.5,-0.02381,2e-05,3.22796]
[1780021226133,41.21,73512.58,16.5,-0.02385,2e-05,3.23211]
[1780021231168,41.21,73512.26,16.5,-0.02384,2e-05,3.23037]
[1780021236204,41.21,73511.57,16.5,-0.02385,2e-05,3.23209]
[1780021240231,41.21,73497.85,16.5,-0.02418,2e-05,3.26859]
[1780021245267,41.21,73494.54,16.5,-0.02425,2e-05,3.27704]
[1780021250303,41.21,73492.39,16.5,-0.0243,2e-05,3.28229]
[1780021255339,41.21,73472.38,16.5,-0.02478,2e-05,3.33595]
[1780021260374,41.2,73469.73,16.5,-0.02484,2e-05,3.34204]
[1780021265409,41.2,73470.96,16.5,-0.0248,2e-05,3.33773]
[1780021270451,41.2,73470.31,16.5,-0.02481,2e-05,3.33858]
[1780021275480,41.19,73471.7,16.5,-0.02476,2e-05,3.33386]
[1780021280515,41.19,73476.34,16.5,-0.02464,2e-05,3.32042]
[1780021285550,41.19,73478.54,16.5,-0.02458,2e-05,3.31373]
[1780021290585,41.19,73485.45,16.5,-0.02441,2e-05,3.29446]
[1780021295620,41.18,73482.69,16.5,-0.02446,2e-05,3.29894]
[1780021300655,41.18,73481.62,16.5,-0.02448,2e-05,3.30125]
[1780021306414,41.18,73479.65,16.5,-0.02452,2e-05,3.30612]
[1780021306635,41.18,73478.86,16.5,-0.02454,2e-05,3.30801]
[1780021311732,41.18,73476.97,16.5,-0.02458,2e-05,3.31247]
[1780021316767,41.18,73476.77,16.5,-0.02458,2e-05,3.31233]
[1780021321802,41.17,73477.04,16.5,-0.02456,2e-05,3.31093]
[1780021325830,41.17,73461.28,16.5,-0.02494,2e-05,3.35327]
[1780021328852,41.17,73444.18,16.5,-0.02536,3e-05,3.39968]
[1780021331216,41.17,73441.48,16.5,-0.02543,3e-05,3.4069]
[1780021337107,41.16,73440.51,16.5,-0.02544,3e-05,3.40747]
[1780021343048,41.16,73445.24,16.5,-0.0253,2e-05,3.39261]
[1780021348992,41.15,73443.18,16.5,-0.02533,2e-05,3.39632]
[1780021354027,41.15,73442.72,16.5,-0.02532,2e-05,3.39389]
[1780021356909,41.14,73440.82,16.5,-0.02536,3e-05,3.39824]
[1780021357407,41.14,73440.82,16.5,-0.02536,3e-05,3.39824]
[1780021358385,41.14,73435.32,16.5,-0.02549,3e-05,3.41315]
[1780021358487,41.14,73413.73,16.5,-0.02604,3e-05,3.47305]
[1780021359104,41.14,73413.73,16.5,-0.02604,3e-05,3.47305]
[1780021359310,41.14,73413.73,16.5,-0.02604,3e-05,3.47305]
[1780021359461,41.14,73413.73,16.5,-0.02604,3e-05,3.47305]
[1780021359516,41.14,73406.34,16.5,-0.02622,3e-05,3.49341]
[1780021359861,41.14,73406.34,16.5,-0.02622,3e-05,3.49341]
[1780021360375,41.14,73406.67,16.5,-0.02621,3e-05,3.49248]
[1780021366113,41.13,73409.94,16.5,-0.02611,3e-05,3.48062]
[1780021371152,41.12,73410.7,16.5,-0.02607,3e-05,3.47628]
[1780021376083,41.12,73410.09,16.5,-0.02607,3e-05,3.47624]
[1780021381224,41.11,73411.24,16.5,-0.02601,3e-05,3.47039]
[1780021386259,41.1,73410.69,16.5,-0.02601,3e-05,3.46978]
[1780021391294,41.1,73419.3,16.5,-0.02577,3e-05,3.44359]
[1780021396329,41.09,73424.11,16.5,-0.02563,3e-05,3.42831]
[1780021401363,41.09,73436.31,16.5,-0.02531,3e-05,3.39284]
[1780021402685,41.08,73436.92,16.5,-0.02529,3e-05,3.39087]
[1780021406956,41.08,73440.0,16.5,-0.02521,2e-05,3.38129]
[1780021407084,41.08,73440.0,16.5,-0.02521,2e-05,3.38129]
[1780021413116,41.08,73432.63,16.5,-0.02536,3e-05,3.39745]
[1780021418656,41.07,73424.93,16.5,-0.02554,3e-05,3.41725]
[1780021428554,41.06,73411.79,16.5,-0.02584,3e-05,3.4502]
[1780021433590,41.05,73410.13,16.5,-0.02586,3e-05,3.45293]
[1780021438629,41.05,73409.51,16.5,-0.02586,3e-05,3.45279]
[1780021443663,41.04,73409.69,16.5,-0.02584,3e-05,3.45042]
[1780021448698,41.03,73407.68,16.5,-0.02588,3e-05,3.4542]
[1780021453733,41.03,73407.45,16.5,-0.02587,3e-05,3.45297]
[1780021458768,41.02,73407.56,16.5,-0.02585,3e-05,3.45081]
[1780021463803,41.02,73396.28,16.5,-0.02612,3e-05,3.48062]
[1780021469846,41.01,73393.37,16.5,-0.02617,3e-05,3.48628]
[1780021474884,41.0,73386.78,16.5,-0.0263,3e-05,3.50025]
[1780021479919,40.99,73387.72,16.5,-0.02626,3e-05,3.49536]
[1780021484954,40.99,73387.52,16.5,-0.02624,3e-05,3.49374]
[1780021490766,40.98,73387.37,16.5,-0.02623,3e-05,3.49242]
[1780021496049,40.97,73386.36,16.5,-0.02623,3e-05,3.49266]
[1780021500895,40.97,73384.6,16.5,-0.02626,3e-05,3.49547]
[1780021506521,40.96,73381.58,16.5,-0.02632,3e-05,3.50182]
[1780021506614,40.96,73381.58,16.5,-0.02632,3e-05,3.50182]
[1780021510825,40.95,73381.16,16.5,-0.02631,3e-05,3.50079]
[1780021510936,40.95,73381.16,16.5,-0.02631,3e-05,3.50079]
[1780021511360,40.95,73368.5,16.5,-0.02664,3e-05,3.53677]
[1780021513367,40.95,73359.77,16.5,-0.02687,3e-05,3.56208]
[1780021513384,40.95,73367.45,16.5,-0.02667,3e-05,3.54028]
[1780021513831,40.95,73367.45,16.5,-0.02667,3e-05,3.54028]
[1780021516341,40.95,73375.49,16.5,-0.02646,3e-05,3.51681]
[1780021516410,40.95,73375.49,16.5,-0.02646,3e-05,3.51681]
[1780021522675,40.94,73381.55,16.5,-0.02627,3e-05,3.49639]
[1780021528268,40.93,73370.02,16.5,-0.02654,3e-05,3.52611]
[1780021530965,40.93,73372.34,16.5,-0.02647,3e-05,3.51851]
[1780021536323,40.92,73371.1,16.5,-0.02646,3e-05,3.51664]
[1780021541358,40.91,73373.33,16.5,-0.02638,3e-05,3.50796]
[1780021546395,40.91,73372.63,16.5,-0.02638,3e-05,3.50769]
[1780021551430,40.9,73372.36,16.5,-0.02637,3e-05,3.5062]
[1780021553544,40.9,73372.38,16.5,-0.02636,3e-05,3.50569]
[1780021553645,40.9,73372.38,16.5,-0.02636,3e-05,3.50525]
[1780021553906,40.9,73372.38,16.5,-0.02636,3e-05,3.50525]
[1780021554451,40.89,73372.39,16.5,-0.02635,3e-05,3.50477]
[1780021558885,40.89,73372.71,16.5,-0.02633,3e-05,3.5021]
[1780021559701,40.89,73372.71,16.5,-0.02633,3e-05,3.5021]
[1780021562365,40.89,73372.83,16.5,-0.02632,3e-05,3.50098]
[1780021562508,40.89,73372.89,16.5,-0.02631,3e-05,3.50037]
[1780021563746,40.89,73372.89,16.5,-0.02631,3e-05,3.50037]
[1780021564522,40.88,73380.18,16.5,-0.02612,3e-05,3.47935]
[1780021569557,40.88,73390.58,16.5,-0.02584,3e-05,3.44809]
[1780021574592,40.87,73392.02,16.5,-0.02579,3e-05,3.4423]
[1780021579627,40.87,73393.13,16.5,-0.02574,3e-05,3.43747]
[1780021584662,40.86,73392.95,16.5,-0.02573,3e-05,3.4363]
[1780021589697,40.86,73396.75,16.5,-0.02562,3e-05,3.42403]
[1780021594733,40.85,73396.54,16.5,-0.02559,3e-05,3.42054]
[1780021599768,40.85,73396.29,16.5,-0.02559,3e-05,3.41969]
[1780021603803,40.84,73371.47,16.5,-0.02621,3e-05,3.4884]
[1780021608838,40.84,73370.62,16.5,-0.02622,3e-05,3.48865]
[1780021614592,40.83,73371.65,16.5,-0.02617,3e-05,3.484]
[1780021617967,40.83,73365.65,16.5,-0.02631,3e-05,3.49933]
[1780021618509,40.82,73364.69,16.5,-0.02634,3e-05,3.50193]
[1780021623943,40.83,73364.41,16.5,-0.02636,3e-05,3.50427]
[1780021628978,40.83,73359.68,16.5,-0.0265,3e-05,3.5193]
[1780021634697,40.84,73351.78,16.5,-0.02671,3e-05,3.54305]
[1780021637409,40.84,73345.27,16.5,-0.02689,3e-05,3.56251]
[1780021637480,40.84,73344.79,16.5,-0.02691,3e-05,3.56433]
[1780021639851,40.84,73344.71,16.5,-0.02691,3e-05,3.56456]
[1780021640614,40.85,73336.85,16.5,-0.02713,3e-05,3.58878]
[1780021640838,40.85,73336.85,16.5,-0.02713,3e-05,3.58878]
[1780021646871,40.86,73328.54,16.5,-0.02739,3e-05,3.61631]
[1780021656173,40.88,73347.64,16.5,-0.02693,3e-05,3.56604]
[1780021661241,40.89,73351.13,16.5,-0.02686,3e-05,3.55902]
[1780021661843,40.89,73351.13,16.5,-0.02686,3e-05,3.55902]
[1780021661896,40.89,73350.41,16.5,-0.0269,3e-05,3.56263]
[1780021662605,40.89,73350.41,16.5,-0.0269,3e-05,3.56263]
[1780021662698,40.9,73349.96,16.5,-0.02691,3e-05,3.56415]
[1780021668258,40.91,73338.92,16.5,-0.02724,3e-05,3.59984]
[1780021673293,40.92,73337.61,16.5,-0.0273,3e-05,3.60714]
[1780021677156,40.92,73340.74,16.5,-0.02724,3e-05,3.60013]
[1780021682356,40.94,73346.13,16.5,-0.02713,3e-05,3.58879]
[1780021687391,40.95,73352.64,16.5,-0.027,3e-05,3.57435]
[1780021688345,40.95,73352.64,16.5,-0.027,3e-05,3.57435]
[1780021693444,40.96,73357.56,16.5,-0.0269,3e-05,3.56396]
[1780021696356,40.97,73358.01,16.5,-0.02691,3e-05,3.56495]
[1780021696486,40.97,73358.01,16.5,-0.02691,3e-05,3.56495]
[1780021698595,40.98,73349.48,16.5,-0.02715,3e-05,3.59105]
[1780021704510,40.99,73345.73,16.5,-0.0273,3e-05,3.6068]
[1780021706942,40.99,73345.66,16.5,-0.02731,3e-05,3.6077]
[1780021716594,41.02,73339.93,16.5,-0.02751,3e-05,3.62928]
[1780021721629,41.03,73338.37,16.5,-0.02758,3e-05,3.63709]
[1780021726664,41.04,73339.19,16.5,-0.02759,3e-05,3.63793]
[1780021731700,41.05,73344.11,16.5,-0.02749,3e-05,3.62685]
[1780021736735,41.06,73344.24,16.5,-0.02751,3e-05,3.62985]
[1780021741770,41.07,73344.92,16.5,-0.02753,3e-05,3.63117]
[1780021747812,41.08,73345.0,16.5,-0.02756,3e-05,3.63489]
[1780021752850,41.09,73345.18,16.5,-0.02758,3e-05,3.63764]
[1780021756714,41.1,73345.83,16.5,-0.02758,3e-05,3.6377]
[1780021756878,41.1,73344.78,16.5,-0.02762,3e-05,3.64141]
[1780021757701,41.1,73344.78,16.5,-0.02762,3e-05,3.64141]
[1780021757885,41.1,73344.56,16.5,-0.02762,3e-05,3.6419]
[1780021762920,41.11,73338.94,16.5,-0.0278,3e-05,3.66148]
[1780021764666,41.11,73336.56,16.5,-0.02787,3e-05,3.66905]
[1780021764935,41.11,73308.71,16.5,-0.02864,3e-05,3.75187]
[1780021765166,41.11,73308.71,16.5,-0.02864,3e-05,3.75187]
[1780021765548,41.11,73308.71,16.5,-0.02864,3e-05,3.75187]
[1780021768337,41.12,73303.98,16.5,-0.02879,3e-05,3.76728]
[1780021770982,41.12,73290.78,16.5,-0.02917,3e-05,3.80812]
[1780021775419,41.15,73290.76,16.5,-0.02925,3e-05,3.81635]
[1780021779279,41.18,73279.09,16.5,-0.02967,3e-05,3.86079]
[1780021783567,41.2,73279.25,16.5,-0.02971,3e-05,3.86577]
[1780021784394,41.2,73277.95,16.5,-0.02976,3e-05,3.87023]
[1780021786432,41.21,73293.96,16.5,-0.02933,3e-05,3.82473]
[1780021786602,41.21,73293.96,16.5,-0.02933,3e-05,3.82473]
[1780021791507,41.21,73300.78,16.5,-0.02915,3e-05,3.80596]
[1780021795788,41.22,73301.06,16.5,-0.02916,3e-05,3.80656]
[1780021801256,41.22,73288.52,16.5,-0.02953,3e-05,3.84642]
[1780021801474,41.22,73288.52,16.5,-0.02953,3e-05,3.84642]
[1780021803272,41.23,73273.9,16.5,-0.02995,3e-05,3.89135]
[1780021805615,41.23,73290.23,16.5,-0.02949,3e-05,3.84229]
[1780021809181,41.23,73297.1,16.5,-0.02931,3e-05,3.82316]
[1780021810276,41.23,73290.38,16.5,-0.0295,3e-05,3.84342]
[1780021816022,41.24,73297.46,16.5,-0.02932,3e-05,3.82365]
[1780021816729,41.24,73297.58,16.5,-0.02932,3e-05,3.82363]
[1780021816904,41.24,73297.58,16.5,-0.02932,3e-05,3.82363]
[1780021819715,41.24,73301.87,16.5,-0.0292,3e-05,3.81172]
[1780021826026,41.25,73315.97,16.5,-0.02883,3e-05,3.77179]
[1780021829854,41.25,73325.11,16.5,-0.02859,3e-05,3.74628]
[1780021831590,41.26,73324.28,16.5,-0.02863,3e-05,3.7501]
[1780021837488,41.27,73318.53,16.5,-0.02879,3e-05,3.76708]
[1780021842523,41.27,73322.99,16.5,-0.02869,3e-05,3.75596]
[1780021847558,41.28,73314.18,16.5,-0.02895,3e-05,3.78474]
[1780021852592,41.29,73319.76,16.5,-0.02882,3e-05,3.77007]
[1780021857628,41.29,73318.79,16.5,-0.02886,3e-05,3.77497]
[1780021862663,41.3,73318.19,16.5,-0.0289,3e-05,3.77869]
[1780021867698,41.3,73316.33,16.5,-0.02897,3e-05,3.78615]
[1780021872733,41.31,73315.93,16.5,-0.02899,3e-05,3.78919]
[1780021876735,41.31,73312.34,16.5,-0.02911,3e-05,3.80098]
[1780021876990,41.31,73312.34,16.5,-0.02911,3e-05,3.80098]
[1780021882803,41.32,73312.9,16.5,-0.02911,3e-05,3.80162]
[1780021887838,41.33,73313.25,16.5,-0.02912,3e-05,3.80226]
[1780021888710,41.33,73313.25,16.5,-0.02912,3e-05,3.80226]
[1780021893880,41.33,73320.93,16.5,-0.0289,3e-05,3.7787]
[1780021898915,41.34,73325.6,16.5,-0.02879,3e-05,3.76682]
[1780021903933,41.34,73325.72,16.5,-0.0288,3e-05,3.76806]
[1780021908985,41.35,73318.06,16.5,-0.02904,3e-05,3.79323]
[1780021914022,41.36,73311.75,16.5,-0.02923,3e-05,3.81378]
[1780021919057,41.36,73304.98,16.5,-0.02943,3e-05,3.83569]
[1780021924098,41.36,73303.58,16.5,-0.02949,3e-05,3.84128]
[1780021924508,41.36,73303.58,16.5,-0.02949,3e-05,3.84128]
[1780021925341,41.37,73295.98,16.5,-0.02971,3e-05,3.86448]
[1780021927135,41.37,73292.98,16.5,-0.02979,3e-05,3.87378]
[1780021931541,41.37,73293.01,16.5,-0.0298,3e-05,3.87478]
[1780021933607,41.37,73287.77,16.5,-0.02996,3e-05,3.8911]
[1780021937189,41.37,73271.95,16.5,-0.03042,3e-05,3.94008]
[1780021942224,41.39,73267.25,16.5,-0.0306,3e-05,3.95903]
[1780021944150,41.39,73272.94,16.5,-0.03043,3e-05,3.94164]
[1780021949273,41.39,73290.15,16.5,-0.02995,3e-05,3.89014]
[1780021954308,41.39,73296.99,16.5,-0.02974,3e-05,3.86768]
[1780021959345,41.4,73299.68,16.5,-0.02967,3e-05,3.86072]
[1780021960450,41.4,73299.68,16.5,-0.02967,3e-05,3.86072]
[1780021966398,41.4,73303.0,16.5,-0.0296,3e-05,3.85243]
[1780021970135,41.4,73306.45,16.5,-0.0295,3e-05,3.84254]
[1780021972440,41.41,73321.26,16.5,-0.0291,3e-05,3.79936]
[1780021974906,41.41,73322.15,16.5,-0.02908,3e-05,3.79704]
[1780021980496,41.42,73323.54,16.5,-0.02906,3e-05,3.79529]
[1780021985531,41.42,73322.27,16.5,-0.02911,3e-05,3.80078]
[1780021990566,41.43,73325.7,16.5,-0.02903,3e-05,3.79226]
[1780021995602,41.43,73335.46,16.5,-0.02878,3e-05,3.76512]
[1780021999670,41.44,73331.89,16.5,-0.02889,3e-05,3.7769]
[1780022005672,41.44,73332.14,16.5,-0.0289,3e-05,3.77875]
[1780022011719,41.45,73334.1,16.5,-0.02885,3e-05,3.77254]
[1780022016754,41.46,73339.64,16.5,-0.02872,3e-05,3.75851]
[1780022017964,41.46,73339.64,16.5,-0.02872,3e-05,3.75851]
[1780022018064,41.46,73340.13,16.5,-0.02871,3e-05,3.75747]
[1780022018632,41.46,73340.13,16.5,-0.02871,3e-05,3.75747]
[1780022018767,41.46,73339.53,16.5,-0.02872,3e-05,3.75886]
[1780022023809,41.46,73343.08,16.5,-0.02864,3e-05,3.75041]
[1780022026599,41.47,73344.37,16.5,-0.02861,3e-05,3.74745]
[1780022026685,41.47,73344.37,16.5,-0.02861,3e-05,3.74745]
[1780022033879,41.48,73358.17,16.5,-0.02827,3e-05,3.71058]
[1780022038914,41.49,73360.54,16.5,-0.02823,3e-05,3.70602]
[1780022043949,41.49,73367.81,16.5,-0.02805,3e-05,3.6873]
[1780022049133,41.5,73370.6,16.5,-0.028,3e-05,3.68123]
[1780022049399,41.5,73373.68,16.5,-0.02792,3e-05,3.6728]
[1780022049990,41.5,73369.67,16.5,-0.02803,3e-05,3.68445]
[1780022055027,41.5,73375.91,16.5,-0.02786,3e-05,3.66618]
[1780022056432,41.5,73376.14,16.5,-0.02785,3e-05,3.66552]
[1780022057054,41.5,73375.18,16.5,-0.02787,3e-05,3.66807]
[1780022057401,41.5,73375.18,16.5,-0.02787,3e-05,3.66807]
[1780022058061,41.5,73374.97,16.5,-0.02788,3e-05,3.66868]
[1780022063096,41.5,73377.58,16.5,-0.02781,3e-05,3.66114]
[1780022066842,41.5,73376.72,16.5,-0.02783,3e-05,3.66367]
[1780022067125,41.5,73376.3,16.5,-0.02784,3e-05,3.66489]
[1780022072160,41.49,73377.38,16.5,-0.02776,3e-05,3.65525]
[1780022077195,41.48,73376.95,16.5,-0.02774,3e-05,3.65266]
[1780022082230,41.46,73375.32,16.5,-0.02775,3e-05,3.65358]
[1780022086360,41.46,73375.02,16.5,-0.02773,3e-05,3.65216]
[1780022087384,41.45,73374.73,16.5,-0.02773,3e-05,3.65224]
[1780022087266,41.45,73374.77,16.5,-0.02773,3e-05,3.65191]
[1780022088272,41.45,73375.57,16.5,-0.0277,3e-05,3.64884]
[1780022093310,41.44,73369.62,16.5,-0.02783,3e-05,3.66223]
[1780022098344,41.43,73369.34,16.5,-0.0278,3e-05,3.65919]
[1780022103380,41.42,73380.13,16.5,-0.02748,3e-05,3.62426]
[1780022108415,41.4,73382.35,16.5,-0.02739,3e-05,3.61442]
[1780022114304,41.4,73382.19,16.5,-0.02737,3e-05,3.61283]
[1780022119494,41.38,73390.31,16.5,-0.02711,3e-05,3.58428]
[1780022124529,41.37,73390.36,16.5,-0.02708,3e-05,3.58101]
[1780022126543,41.37,73373.81,16.5,-0.02751,3e-05,3.62726]
[1780022131578,41.36,73376.89,16.5,-0.02738,3e-05,3.61231]
[1780022136615,41.35,73381.74,16.5,-0.02722,3e-05,3.59508]
[1780022141650,41.34,73379.99,16.5,-0.02723,3e-05,3.59687]
[1780022146516,41.33,73381.88,16.5,-0.02716,3e-05,3.58889]
[1780022146661,41.33,73381.88,16.5,-0.02716,3e-05,3.58889]
[1780022151720,41.32,73381.69,16.5,-0.02713,3e-05,3.58571]
[1780022156761,41.31,73381.99,16.5,-0.0271,3e-05,3.5818]
[1780022161791,41.3,73380.85,16.5,-0.0271,3e-05,3.58205]
[1780022166827,41.29,73382.2,16.5,-0.02704,3e-05,3.57517]
[1780022171862,41.28,73383.84,16.5,-0.02697,3e-05,3.56752]
[1780022176402,41.27,73383.49,16.5,-0.02695,3e-05,3.5662]
[1780022176447,41.27,73383.49,16.5,-0.02695,3e-05,3.56562]
[1780022176593,41.27,73383.49,16.5,-0.02695,3e-05,3.56562]
[1780022176897,41.27,73382.88,16.5,-0.02696,3e-05,3.56678]
[1780022181932,41.26,73381.97,16.5,-0.02696,3e-05,3.56649]
[1780022186968,41.25,73371.3,16.5,-0.02721,3e-05,3.59414]
[1780022192009,41.24,73363.94,16.5,-0.02736,3e-05,3.60959]
[1780022197038,41.23,73362.36,16.5,-0.02737,3e-05,3.61086]
[1780022202073,41.22,73362.52,16.5,-0.02734,3e-05,3.60708]
[1780022206488,41.21,73361.26,16.5,-0.02735,3e-05,3.60872]
[1780022206731,41.21,73361.09,16.5,-0.02735,3e-05,3.60855]
[1780022212145,41.2,73363.48,16.5,-0.02725,3e-05,3.59765]
[1780022217180,41.19,73361.4,16.5,-0.02728,3e-05,3.6004]
[1780022222215,41.18,73362.22,16.5,-0.02723,3e-05,3.59478]
[1780022225609,41.17,73364.9,16.5,-0.02714,3e-05,3.58512]
[1780022231278,41.16,73367.93,16.5,-0.02703,3e-05,3.57274]
[1780022236314,41.15,73368.69,16.5,-0.02698,3e-05,3.56757]
[1780022241349,41.14,73359.39,16.5,-0.0272,3e-05,3.59131]
[1780022246384,41.13,73360.14,16.5,-0.02715,3e-05,3.58601]
[1780022251419,41.12,73360.32,16.5,-0.0271,3e-05,3.57982]
[1780022256455,41.11,73352.85,16.5,-0.02727,3e-05,3.59825]
[1780022261490,41.1,73353.11,16.5,-0.02723,3e-05,3.59436]
[1780022266525,41.09,73351.35,16.5,-0.02725,3e-05,3.59632]
[1780022266623,41.09,73351.35,16.5,-0.02725,3e-05,3.59632]
[1780022266722,41.09,73351.35,16.5,-0.02725,3e-05,3.59632]
[1780022271245,41.08,73350.76,16.5,-0.02724,3e-05,3.5955]
[1780022272616,41.08,73341.79,16.5,-0.02747,3e-05,3.62021]
[1780022273474,41.08,73341.79,16.5,-0.02747,3e-05,3.62021]
[1780022275065,41.08,73342.94,16.5,-0.02743,3e-05,3.61607]
[1780022275154,41.07,73342.94,16.5,-0.02743,3e-05,3.6154]
[1780022278369,41.07,73343.4,16.5,-0.02742,3e-05,3.61419]
[1780022278472,41.08,73343.44,16.5,-0.02742,3e-05,3.61433]
[1780022279273,41.08,73343.44,16.5,-0.02742,3e-05,3.61433]
[1780022279375,41.07,73343.9,16.5,-0.0274,3e-05,3.61233]
[1780022281501,41.07,73345.22,16.5,-0.02736,3e-05,3.6085]
[1780022281570,41.07,73347.34,16.5,-0.02731,3e-05,3.60263]
[1780022283646,41.07,73364.52,16.5,-0.02684,3e-05,3.55194]
[1780022288681,41.06,73366.37,16.5,-0.02677,3e-05,3.54392]
[1780022293296,41.06,73360.16,16.5,-0.02692,3e-05,3.56012]
[1780022293395,41.05,73357.57,16.5,-0.02698,3e-05,3.56643]
[1780022293625,41.05,73357.57,16.5,-0.02698,3e-05,3.56643]
[1780022293716,41.05,73357.74,16.5,-0.02697,3e-05,3.56595]
[1780022296213,41.05,73354.38,16.5,-0.02705,3e-05,3.57447]
[1780022296253,41.05,73354.05,16.5,-0.02706,3e-05,3.57483]
[1780022299724,41.05,73354.55,16.5,-0.02705,3e-05,3.5738]
[1780022300532,41.05,73354.55,16.5,-0.02705,3e-05,3.5738]
[1780022299762,41.05,73354.52,16.5,-0.02705,3e-05,3.5741]
[1780022301426,41.05,73354.58,16.5,-0.02704,3e-05,3.57354]
[1780022306628,41.05,73357.08,16.5,-0.02698,3e-05,3.56717]
[1780022307174,41.05,73357.36,16.5,-0.02697,3e-05,3.566]
[1780022312853,41.04,73357.14,16.5,-0.02694,3e-05,3.56116]
[1780022318896,41.03,73355.55,16.5,-0.02695,3e-05,3.56231]
[1780022323968,41.02,73356.07,16.5,-0.02691,3e-05,3.55798]
[1780022329973,41.01,73355.66,16.5,-0.02689,3e-05,3.55576]
[1780022335010,41.0,73356.45,16.5,-0.02684,3e-05,3.5507]
[1780022340044,40.99,73359.41,16.5,-0.02674,3e-05,3.53947]
[1780022345079,40.98,73365.21,16.5,-0.02656,3e-05,3.52028]
[1780022350114,40.98,73369.71,16.5,-0.02642,3e-05,3.5046]
[1780022355149,40.97,73366.39,16.5,-0.02648,3e-05,3.51175]
[1780022360184,40.96,73366.56,16.5,-0.02646,3e-05,3.50897]
[1780022365221,40.95,73363.77,16.5,-0.02651,3e-05,3.51464]
[1780022370255,40.95,73357.81,16.5,-0.02665,3e-05,3.52932]
[1780022378311,40.93,73355.75,16.5,-0.02665,3e-05,3.52883]
[1780022383346,40.93,73356.71,16.5,-0.0266,3e-05,3.52378]
[1780022388383,40.92,73357.17,16.5,-0.02657,3e-05,3.52022]
[1780022394425,40.91,73357.35,16.5,-0.02654,3e-05,3.51704]
[1780022399461,40.9,73356.55,16.5,-0.02654,3e-05,3.51713]
[1780022406510,40.89,73355.92,16.5,-0.02653,3e-05,3.51585]
[1780022411545,40.89,73356.22,16.5,-0.0265,3e-05,3.51281]
[1780022416580,40.88,73355.34,16.5,-0.02651,3e-05,3.51316]
[1780022424636,40.87,73355.67,16.5,-0.02647,3e-05,3.5088]
[1780022429670,40.86,73356.07,16.5,-0.02644,3e-05,3.50556]
[1780022434706,40.86,73356.09,16.5,-0.0264,3e-05,3.50087]
[1780022440748,40.85,73356.62,16.5,-0.02636,3e-05,3.49693]
[1780022445783,40.84,73356.23,16.5,-0.02636,3e-05,3.49604]
[1780022450818,40.84,73356.9,16.5,-0.02632,3e-05,3.49215]
[1780022455853,40.83,73355.27,16.5,-0.02635,3e-05,3.49482]
[1780022462445,40.83,73355.27,16.5,-0.02635,3e-05,3.49482]
[1780022462913,40.82,73337.56,16.5,-0.02679,3e-05,3.54278]
[1780022467948,40.81,73342.45,16.5,-0.02664,3e-05,3.52638]
[1780022473660,40.81,73341.23,16.5,-0.02665,3e-05,3.52804]
[1780022478336,40.8,73340.87,16.5,-0.02664,3e-05,3.52677]
[1780022478437,40.8,73340.9,16.5,-0.02663,3e-05,3.52576]
[1780022478963,40.8,73340.9,16.5,-0.02663,3e-05,3.52576]
[1780022479030,40.8,73340.97,16.5,-0.02663,3e-05,3.52556]
[1780022482244,40.8,73338.74,16.5,-0.02668,3e-05,3.53104]
[1780022482272,40.79,73337.36,16.5,-0.02671,3e-05,3.53407]
[1780022483595,40.79,73337.36,16.5,-0.02671,3e-05,3.53407]
[1780022483697,40.79,73331.77,16.5,-0.02686,3e-05,3.55049]
[1780022489829,40.81,73329.22,16.5,-0.02696,3e-05,3.56194]
[1780022492378,40.81,73329.12,16.5,-0.02696,3e-05,3.56124]
[1780022492469,40.82,73329.08,16.5,-0.02698,3e-05,3.56297]
[1780022498167,40.82,73328.8,16.5,-0.02699,3e-05,3.56384]
[1780022503202,40.82,73329.18,16.5,-0.02698,3e-05,3.56282]
[1780022508236,40.82,73335.74,16.5,-0.0268,3e-05,3.54398]
[1780022513272,40.82,73339.6,16.5,-0.0267,3e-05,3.53322]
[1780022518307,40.82,73336.22,16.5,-0.0268,3e-05,3.5433]
[1780022524348,40.82,73335.04,16.5,-0.02683,3e-05,3.54705]
[1780022529384,40.82,73335.18,16.5,-0.02683,3e-05,3.54693]
[1780022534748,40.82,73333.28,16.5,-0.02688,3e-05,3.55257]
[1780022534779,40.82,73333.28,16.5,-0.02688,3e-05,3.55257]
[1780022534925,40.82,73330.88,16.5,-0.02695,3e-05,3.5596]
[1780022535107,40.82,73330.88,16.5,-0.02695,3e-05,3.5596]
[1780022535426,40.82,73297.85,16.5,-0.02784,3e-05,3.65601]
[1780022536554,40.82,73279.41,16.5,-0.02835,3e-05,3.71056]
[1780022537298,40.82,73279.41,16.5,-0.02835,3e-05,3.71056]
[1780022537307,40.82,73279.41,16.5,-0.02835,3e-05,3.71056]
[1780022538155,40.82,73281.19,16.5,-0.0283,3e-05,3.70504]
[1780022538541,40.82,73281.19,16.5,-0.0283,3e-05,3.70504]
[1780022538633,40.82,73280.85,16.5,-0.0283,3e-05,3.70584]
[1780022538952,40.82,73280.85,16.5,-0.0283,3e-05,3.70584]
[1780022539425,40.82,73280.85,16.5,-0.0283,3e-05,3.70584]
[1780022542831,40.83,73279.04,16.5,-0.02837,3e-05,3.71298]
[1780022546554,40.83,73265.87,16.5,-0.02877,3e-05,3.75523]
[1780022548832,40.84,73265.13,16.5,-0.02879,3e-05,3.75796]
[1780022555024,40.85,73264.3,16.5,-0.02883,3e-05,3.76134]
[1780022560601,40.87,73261.74,16.5,-0.02897,3e-05,3.77625]
[1780022565635,40.89,73260.96,16.5,-0.02905,3e-05,3.78501]
[1780022570671,40.9,73258.49,16.5,-0.02914,3e-05,3.79468]
[1780022573694,40.9,73239.83,16.5,-0.02968,3e-05,3.85225]
[1780022578729,40.91,73246.12,16.5,-0.02954,3e-05,3.83765]
[1780022583765,40.92,73247.71,16.5,-0.02952,3e-05,3.83494]
[1780022588800,40.92,73238.42,16.5,-0.0298,3e-05,3.86486]
[1780022593835,40.93,73245.92,16.5,-0.0296,3e-05,3.8435]
[1780022598372,40.94,73247.86,16.5,-0.02958,3e-05,3.84206]
[1780022603905,40.95,73245.26,16.5,-0.02968,3e-05,3.85205]
[1780022608940,40.95,73246.18,16.5,-0.02966,3e-05,3.85087]
[1780022612833,40.96,73240.51,16.5,-0.02982,3e-05,3.86645]
[1780022618003,40.96,73243.59,16.5,-0.02975,3e-05,3.8588]
[1780022624052,40.97,73246.58,16.5,-0.02968,3e-05,3.85158]
[1780022628955,40.97,73245.82,16.5,-0.02971,3e-05,3.85488]
[1780022630225,40.97,73245.96,16.5,-0.02971,3e-05,3.85509]
[1780022636135,40.98,73244.3,16.5,-0.02978,3e-05,3.86234]
[1780022636992,40.98,73244.3,16.5,-0.02978,3e-05,3.86234]
[1780022642907,40.98,73239.0,16.5,-0.02995,3e-05,3.88005]
[1780022648221,40.99,73235.2,16.5,-0.03007,3e-05,3.89348]
[1780022649005,40.99,73235.2,16.5,-0.03007,3e-05,3.89348]
[1780022654263,40.99,73233.45,16.5,-0.03014,3e-05,3.90033]
[1780022659298,41.0,73233.33,16.5,-0.03015,3e-05,3.90193]
[1780022665340,41.0,73234.2,16.5,-0.03014,3e-05,3.90074]
[1780022670376,41.0,73233.81,16.5,-0.03016,3e-05,3.90319]
[1780022675415,41.01,73233.9,16.5,-0.03015,3e-05,3.90143]
[1780022680451,41.01,73232.63,16.5,-0.0302,3e-05,3.90659]
[1780022685167,41.02,73232.89,16.5,-0.0302,3e-05,3.90674]
[1780022686395,41.02,73234.18,16.5,-0.03017,3e-05,3.90301]
[1780022686511,41.02,73234.18,16.5,-0.03017,3e-05,3.90301]
[1780022694555,41.02,73244.97,16.5,-0.02987,3e-05,3.87209]
[1780022700595,41.03,73248.54,16.5,-0.02979,3e-05,3.86326]
[1780022705627,41.03,73250.43,16.5,-0.02975,3e-05,3.859]
[1780022709655,41.04,73264.01,16.5,-0.02937,3e-05,3.81909]
[1780022714690,41.04,73268.2,16.5,-0.02927,3e-05,3.80831]
[1780022719726,41.05,73275.78,16.5,-0.02907,3e-05,3.78748]
[1780022724760,41.06,73276.55,16.5,-0.02907,3e-05,3.78727]
[1780022729796,41.06,73277.0,16.5,-0.02908,3e-05,3.78797]
[1780022734831,41.07,73276.55,16.5,-0.02909,3e-05,3.78864]
[1780022736401,41.07,73276.71,16.5,-0.02909,3e-05,3.78856]
[1780022741881,41.08,73276.77,16.5,-0.02911,3e-05,3.79074]
[1780022742934,41.08,73276.77,16.5,-0.02911,3e-05,3.79074]
[1780022744774,41.08,73276.74,16.5,-0.02912,3e-05,3.7916]
[1780022746082,41.08,73277.05,16.5,-0.02911,3e-05,3.79105]
[1780022748941,41.09,73277.12,16.5,-0.02912,3e-05,3.79237]
[1780022755580,41.09,73276.87,16.5,-0.02915,3e-05,3.79538]
[1780022760010,41.1,73277.37,16.5,-0.02916,3e-05,3.79575]
[1780022765045,41.1,73277.47,16.5,-0.02917,3e-05,3.79731]
[1780022770080,41.11,73276.44,16.5,-0.02922,3e-05,3.80261]
[1780022775115,41.12,73275.83,16.5,-0.02925,3e-05,3.80624]
[1780022777045,41.12,73275.03,16.5,-0.02928,3e-05,3.80901]
[1780022782167,41.12,73283.82,16.5,-0.02905,3e-05,3.78466]
[1780022787199,41.13,73286.35,16.5,-0.029,3e-05,3.77904]
[1780022789893,41.13,73284.16,16.5,-0.02906,3e-05,3.78601]
[1780022795256,41.14,73285.23,16.5,-0.02904,3e-05,3.78284]
[1780022800291,41.15,73285.36,16.5,-0.02905,3e-05,3.78445]
[1780022805326,41.15,73284.3,16.5,-0.0291,3e-05,3.7896]
[1780022810906,41.16,73283.74,16.5,-0.02913,3e-05,3.79244]
[1780022817410,41.17,73284.09,16.5,-0.02915,3e-05,3.79484]
[1780022822445,41.17,73278.65,16.5,-0.02932,3e-05,3.81308]
[1780022827484,41.18,73287.14,16.5,-0.0291,3e-05,3.78945]
[1780022829498,41.18,73302.84,16.5,-0.02867,3e-05,3.74336]
[1780022835035,41.22,73296.1,16.5,-0.02899,3e-05,3.77788]
[1780022835125,41.23,73283.52,16.5,-0.02935,3e-05,3.81635]
[1780022840575,41.23,73280.55,16.5,-0.02945,3e-05,3.82693]
[1780022845610,41.24,73278.42,16.5,-0.02952,3e-05,3.83489]
[1780022850644,41.24,73278.48,16.5,-0.02954,3e-05,3.83623]
[1780022855680,41.25,73276.92,16.5,-0.02957,3e-05,3.83978]
[1780022856582,41.25,73276.92,16.5,-0.02957,3e-05,3.83978]
[1780022856759,41.25,73276.92,16.5,-0.02957,3e-05,3.83978]
[1780022863113,41.25,73271.2,16.5,-0.02975,3e-05,3.85876]
[1780022867768,41.26,73286.07,16.5,-0.02935,3e-05,3.8156]
[1780022872808,41.27,73282.6,16.5,-0.02949,3e-05,3.83077]
[1780022878850,41.28,73288.19,16.5,-0.02935,3e-05,3.81587]
[1780022883885,41.28,73285.22,16.5,-0.02945,3e-05,3.82641]
[1780022888921,41.29,73283.04,16.5,-0.02952,3e-05,3.83452]
[1780022893956,41.29,73282.11,16.5,-0.02956,3e-05,3.83879]
[1780022898991,41.3,73282.82,16.5,-0.02956,3e-05,3.83808]
[1780022905033,41.3,73284.58,16.5,-0.02952,3e-05,3.8345]
[1780022910068,41.3,73283.78,16.5,-0.02956,3e-05,3.83835]
[1780022915105,41.31,73283.96,16.5,-0.02955,3e-05,3.8365]
[1780022920142,41.31,73280.28,16.5,-0.02967,3e-05,3.84929]
[1780022925177,41.32,73280.57,16.5,-0.02967,3e-05,3.8497]
[1780022930212,41.32,73281.5,16.5,-0.02966,3e-05,3.84817]
[1780022935247,41.33,73280.91,16.5,-0.02968,3e-05,3.85122]
[1780022940282,41.33,73282.52,16.5,-0.02965,3e-05,3.84763]
[1780022945320,41.33,73282.14,16.5,-0.02967,3e-05,3.85007]
[1780022951360,41.34,73282.56,16.5,-0.02968,3e-05,3.85033]
[1780022956589,41.34,73283.92,16.5,-0.02965,3e-05,3.84725]
[1780022957023,41.34,73283.92,16.5,-0.02965,3e-05,3.84725]
[1780022962958,41.35,73285.27,16.5,-0.02962,3e-05,3.84481]
[1780022973514,41.36,73286.49,16.5,-0.0296,3e-05,3.84175]
[1780022978549,41.36,73285.91,16.5,-0.02963,3e-05,3.84488]
[1780022983584,41.37,73284.55,16.5,-0.02968,3e-05,3.85035]
[1780022988619,41.37,73280.13,16.5,-0.02982,3e-05,3.86498]
[1780022993654,41.37,73272.62,16.5,-0.03005,3e-05,3.88892]
[1780022998689,41.38,73267.4,16.5,-0.0302,3e-05,3.90574]
[1780023003725,41.38,73267.2,16.5,-0.03022,3e-05,3.9072]
[1780023009360,41.38,73263.02,16.5,-0.03035,3e-05,3.92059]
[1780023019836,41.39,73267.3,16.5,-0.03024,3e-05,3.90914]
[1780023024871,41.39,73264.28,16.5,-0.03033,3e-05,3.91917]
[1780023029906,41.39,73263.52,16.5,-0.03036,3e-05,3.9222]
[1780023031356,41.39,73263.52,16.5,-0.03036,3e-05,3.9222]
[1780023040983,41.39,73263.64,16.5,-0.03035,3e-05,3.92051]
[1780023046021,41.4,73263.75,16.5,-0.03035,3e-05,3.92085]
[1780023051056,41.4,73266.95,16.5,-0.03027,3e-05,3.9118]
[1780023057098,41.4,73267.52,16.5,-0.03026,3e-05,3.91097]
[1780023062133,41.4,73261.95,16.5,-0.03043,3e-05,3.9287]
[1780023067172,41.41,73268.36,16.5,-0.03025,3e-05,3.90972]
[1780023072208,41.41,73267.63,16.5,-0.03028,3e-05,3.91273]
[1780023077244,41.41,73268.98,16.5,-0.03024,3e-05,3.90938]
[1780023085300,41.41,73269.18,16.5,-0.03025,3e-05,3.91023]
[1780023093356,41.42,73269.6,16.5,-0.03023,3e-05,3.90749]
[1780023105440,41.42,73269.64,16.5,-0.03025,3e-05,3.90931]
[1780023110475,41.43,73267.67,16.5,-0.03031,3e-05,3.9161]
[1780023116517,41.43,73267.66,16.5,-0.03032,3e-05,3.91704]
[1780023121552,41.43,73263.96,16.5,-0.03044,3e-05,3.92907]
[1780023126588,41.43,73263.2,16.5,-0.03046,3e-05,3.93205]
[1780023131623,41.44,73258.83,16.5,-0.0306,3e-05,3.94602]
[1780023136434,41.44,73258.45,16.5,-0.03061,3e-05,3.94748]
[1780023137476,41.44,73258.44,16.5,-0.03061,3e-05,3.94761]
[1780023145886,41.44,73250.82,16.5,-0.03084,3e-05,3.9718]
[1780023147793,41.44,73248.0,16.5,-0.03093,3e-05,3.98059]
[1780023147810,41.44,73248.15,16.5,-0.03092,3e-05,3.98016]
[1780023148847,41.44,73248.15,16.5,-0.03092,3e-05,3.98016]
[1780023154784,41.45,73241.12,16.5,-0.03114,3e-05,4.00262]
[1780023156373,41.45,73241.12,16.5,-0.03114,3e-05,4.00262]
[1780023156437,41.45,73241.32,16.5,-0.03115,3e-05,4.00299]
[1780023161833,41.46,73239.51,16.5,-0.03122,3e-05,4.01067]
[1780023164595,41.46,73239.69,16.5,-0.03123,3e-05,4.01133]
[1780023169068,41.47,73219.25,16.5,-0.03185,3e-05,4.07614]
[1780023174924,41.47,73228.12,16.5,-0.0316,3e-05,4.05066]
[1780023179961,41.48,73225.71,16.5,-0.03169,3e-05,4.0599]
[1780023184996,41.48,73225.99,16.5,-0.0317,3e-05,4.06067]
[1780023190406,41.49,73214.0,16.5,-0.03207,3e-05,4.09955]
[1780023196427,41.49,73214.88,16.5,-0.03206,3e-05,4.09834]
[1780023202116,41.5,73213.53,16.5,-0.03212,3e-05,4.10437]
[1780023207135,41.5,73212.84,16.5,-0.03215,3e-05,4.10751]
[1780023207217,41.5,73212.25,16.5,-0.03217,3e-05,4.10961]
[1780023208549,41.5,73212.25,16.5,-0.03217,3e-05,4.10961]
[1780023208550,41.5,73199.75,16.5,-0.03256,3e-05,4.14975]
[1780023209477,41.5,73199.75,16.5,-0.03256,3e-05,4.14975]
[1780023212904,41.5,73202.58,16.5,-0.03246,3e-05,4.13865]
[1780023217384,41.51,73211.38,16.5,-0.0322,3e-05,4.11179]
[1780023217607,41.51,73211.38,16.5,-0.0322,3e-05,4.11179]
[1780023220341,41.51,73212.38,16.5,-0.03217,3e-05,4.10951]
[1780023226323,41.52,73215.69,16.5,-0.03209,3e-05,4.10123]
[1780023231358,41.52,73213.17,16.5,-0.03218,3e-05,4.11071]
[1780023236393,41.52,73212.82,16.5,-0.03221,3e-05,4.11332]
[1780023237337,41.52,73212.82,16.5,-0.03221,3e-05,4.11332]
[1780023237402,41.53,73212.48,16.5,-0.03222,3e-05,4.1147]
[1780023242435,41.53,73210.33,16.5,-0.0323,3e-05,4.12269]
[1780023242790,41.53,73210.33,16.5,-0.0323,3e-05,4.12269]
[1780023246606,41.53,73190.68,16.5,-0.03291,3e-05,4.18576]
[1780023247387,41.53,73189.48,16.5,-0.03295,3e-05,4.18971]
[1780023247490,41.53,73174.17,16.5,-0.03343,3e-05,4.239]
[1780023252556,41.53,73173.74,16.5,-0.03344,3e-05,4.24059]
[1780023257564,41.53,73181.17,16.5,-0.03321,3e-05,4.21695]
[1780023262600,41.53,73181.06,16.5,-0.03322,3e-05,4.21767]
[1780023269649,41.54,73178.73,16.5,-0.0333,3e-05,4.22559]
[1780023274684,41.54,73185.41,16.5,-0.03307,3e-05,4.20167]
[1780023279718,41.54,73184.96,16.5,-0.03309,3e-05,4.20358]
[1780023284755,41.54,73186.72,16.5,-0.03304,3e-05,4.1984]
[1780023288783,41.54,73171.66,16.5,-0.03351,3e-05,4.24715]
[1780023294205,41.54,73164.39,16.5,-0.03374,3e-05,4.27065]
[1780023298212,41.54,73154.37,16.5,-0.03406,3e-05,4.30299]
[1780023302185,41.54,73153.59,16.5,-0.03408,3e-05,4.30522]
[1780023303237,41.54,73149.89,16.5,-0.0342,3e-05,4.31721]
[1780023304917,41.54,73139.61,16.5,-0.03453,3e-05,4.35068]
[1780023304936,41.54,73139.61,16.5,-0.03453,3e-05,4.35068]
[1780023305252,41.54,73139.61,16.5,-0.03453,3e-05,4.35068]
[1780023305353,41.54,73148.25,16.5,-0.03425,3e-05,4.3222]
[1780023310945,41.55,73133.34,16.5,-0.03476,3e-05,4.3742]
[1780023313105,41.55,73137.91,16.5,-0.03462,3e-05,4.35961]
[1780023313656,41.55,73142.06,16.5,-0.03449,3e-05,4.3463]
[1780023314973,41.55,73155.07,16.5,-0.03407,3e-05,4.30365]
[1780023320215,41.55,73163.97,16.5,-0.03378,3e-05,4.27444]
[1780023320238,41.55,73163.97,16.5,-0.03378,3e-05,4.27444]
[1780023326067,41.55,73159.84,16.5,-0.03391,3e-05,4.28755]
[1780023331103,41.55,73159.84,16.5,-0.03388,3e-05,4.28435]
[1780023335646,41.55,73151.97,16.5,-0.03413,3e-05,4.30976]
[1780023335739,41.55,73151.97,16.5,-0.03413,3e-05,4.30976]
[1780023335658,41.54,73153.5,16.5,-0.03408,3e-05,4.30457]
[1780023336138,41.54,73148.63,16.5,-0.03424,3e-05,4.32047]
[1780023340671,41.54,73144.95,16.5,-0.03435,3e-05,4.33199]
[1780023341750,41.54,73146.05,16.5,-0.03432,3e-05,4.32877]
[1780023342604,41.54,73146.05,16.5,-0.03432,3e-05,4.32877]
[1780023342706,41.55,73147.73,16.5,-0.03427,3e-05,4.32381]
[1780023343657,41.55,73147.73,16.5,-0.03427,3e-05,4.32381]
[1780023343754,41.55,73148.38,16.5,-0.03425,3e-05,4.32156]
[1780023346404,41.55,73149.46,16.5,-0.03422,3e-05,4.31856]
[1780023346446,41.55,73151.43,16.5,-0.03416,3e-05,4.31267]
[1780023349576,41.55,73152.84,16.5,-0.03411,3e-05,4.30785]
[1780023349678,41.55,73154.43,16.5,-0.03406,3e-05,4.30246]
[1780023349923,41.55,73154.43,16.5,-0.03406,3e-05,4.30246]
[1780023350236,41.55,73158.39,16.5,-0.03394,3e-05,4.28957]
[1780023355271,41.55,73162.23,16.5,-0.03381,3e-05,4.27676]
[1780023360306,41.55,73163.44,16.5,-0.03377,3e-05,4.27259]
[1780023364522,41.55,73162.65,16.5,-0.03379,3e-05,4.27502]
[1780023364564,41.55,73163.06,16.5,-0.03378,3e-05,4.27364]
[1780023365410,41.55,73163.06,16.5,-0.03378,3e-05,4.27364]
[1780023365445,41.54,73163.06,16.5,-0.03378,3e-05,4.2736]
[1780023370561,41.54,73167.62,16.5,-0.03363,3e-05,4.2587]
[1780023372663,41.54,73167.95,16.5,-0.03362,3e-05,4.2576]
[1780023378035,41.54,73165.44,16.5,-0.0337,3e-05,4.26564]
[1780023383467,41.54,73166.71,16.5,-0.03366,3e-05,4.26138]
[1780023388466,41.54,73169.49,16.5,-0.03357,3e-05,4.2523]
[1780023394545,41.54,73168.24,16.5,-0.03359,3e-05,4.2534]
[1780023399579,41.54,73168.95,16.5,-0.03357,3e-05,4.25105]
[1780023402655,41.54,73176.01,16.5,-0.03334,3e-05,4.22827]
[1780023408642,41.54,73178.05,16.5,-0.03328,3e-05,4.22199]
[1780023413678,41.54,73170.05,16.5,-0.03354,3e-05,4.24793]
[1780023415384,41.54,73166.67,16.5,-0.03364,3e-05,4.25886]
[1780023420537,41.54,73166.5,16.5,-0.03365,3e-05,4.25934]
[1780023420727,41.54,73166.83,16.5,-0.03364,3e-05,4.25825]
[1780023421511,41.54,73166.83,16.5,-0.03364,3e-05,4.25825]
[1780023421735,41.55,73166.91,16.5,-0.03364,3e-05,4.25864]
[1780023423233,41.55,73167.02,16.5,-0.03364,3e-05,4.25826]
[1780023423749,41.55,73167.08,16.5,-0.03364,3e-05,4.25871]
[1780023424530,41.55,73167.08,16.5,-0.03364,3e-05,4.25871]
[1780023424756,41.55,73170.33,16.5,-0.03354,3e-05,4.24885]
[1780023429791,41.55,73176.21,16.5,-0.03336,3e-05,4.22999]
[1780023434826,41.55,73172.54,16.5,-0.03348,3e-05,4.24198]
[1780023439862,41.55,73174.32,16.5,-0.03342,3e-05,4.23639]
[1780023444897,41.55,73173.87,16.5,-0.03344,3e-05,4.23796]
[1780023449932,41.55,73175.51,16.5,-0.03339,3e-05,4.23281]
[1780023455491,41.55,73175.6,16.5,-0.03337,3e-05,4.22981]
[1780023455546,41.55,73175.76,16.5,-0.03336,3e-05,4.22933]
[1780023456432,41.55,73175.76,16.5,-0.03336,3e-05,4.22933]
[1780023456486,41.55,73175.33,16.5,-0.03338,3e-05,4.23142]
[1780023462016,41.56,73175.56,16.5,-0.03338,3e-05,4.23095]
[1780023467051,41.56,73175.92,16.5,-0.03337,3e-05,4.23004]
[1780023472087,41.56,73175.5,16.5,-0.03338,3e-05,4.23163]
[1780023477121,41.56,73174.2,16.5,-0.03343,3e-05,4.23604]
[1780023482824,41.56,73171.8,16.5,-0.0335,3e-05,4.24392]
[1780023482831,41.56,73172.88,16.5,-0.03347,3e-05,4.24048]
[1780023485442,41.56,73159.84,16.5,-0.03389,3e-05,4.28396]
[1780023491223,41.57,73156.21,16.5,-0.03404,3e-05,4.29934]
[1780023496258,41.58,73155.49,16.5,-0.03409,3e-05,4.3046]
[1780023501293,41.59,73156.61,16.5,-0.03409,3e-05,4.30385]
[1780023506739,41.6,73156.47,16.5,-0.03411,3e-05,4.3066]
[1780023506764,41.6,73156.47,16.5,-0.03411,3e-05,4.3066]
[1780023507099,41.6,73156.41,16.5,-0.03412,3e-05,4.30737]
[1780023507202,41.6,73156.41,16.5,-0.03412,3e-05,4.30737]
[1780023507336,41.6,73142.33,16.5,-0.03458,3e-05,4.35399]
[1780023513377,41.61,73135.81,16.5,-0.0348,3e-05,4.37573]
[1780023518412,41.62,73137.24,16.5,-0.03478,3e-05,4.37368]
[1780023522100,41.62,73129.21,16.5,-0.03506,3e-05,4.40176]
[1780023523688,41.62,73126.9,16.5,-0.03514,3e-05,4.40989]
[1780023523727,41.62,73126.9,16.5,-0.03514,3e-05,4.40989]
[1780023523766,41.62,73126.9,16.5,-0.03514,3e-05,4.40989]
[1780023524453,41.63,73112.19,16.5,-0.03563,3e-05,4.45971]
[1780023525900,41.63,73112.19,16.5,-0.03563,3e-05,4.45971]
[1780023526290,41.63,73110.44,16.5,-0.03569,3e-05,4.46594]
[1780023526372,41.63,73110.44,16.5,-0.03569,3e-05,4.46594]
[1780023526485,41.63,73110.44,16.5,-0.03569,3e-05,4.46594]
[1780023526837,41.63,73110.44,16.5,-0.03569,3e-05,4.46594]
[1780023526839,41.63,73110.44,16.5,-0.03569,3e-05,4.46594]
[1780023527083,41.63,73110.64,16.5,-0.03569,3e-05,4.46601]
[1780023527343,41.63,73110.64,16.5,-0.03569,3e-05,4.46601]
[1780023527541,41.63,73110.64,16.5,-0.03569,3e-05,4.46601]
[1780023527549,41.63,73110.64,16.5,-0.03569,3e-05,4.46601]
[1780023527834,41.63,73110.64,16.5,-0.03569,3e-05,4.46601]
[1780023527869,41.63,73095.4,16.5,-0.0362,3e-05,4.5174]
[1780023529014,41.63,73089.85,16.5,-0.03639,3e-05,4.53611]
[1780023529173,41.63,73089.85,16.5,-0.03639,3e-05,4.53611]
[1780023529753,41.63,73089.85,16.5,-0.03639,3e-05,4.53611]
[1780023530215,41.63,73088.75,16.5,-0.03643,3e-05,4.54007]
[1780023530758,41.63,73088.75,16.5,-0.03643,3e-05,4.54007]
[1780023531282,41.63,73091.17,16.5,-0.03635,3e-05,4.53241]
[1780023531769,41.63,73091.17,16.5,-0.03635,3e-05,4.53241]
[1780023532381,41.63,73091.76,16.5,-0.03634,3e-05,4.53068]
[1780023532779,41.63,73091.76,16.5,-0.03634,3e-05,4.53068]
[1780023538760,41.64,73088.88,16.5,-0.03645,3e-05,4.5417]
[1780023543865,41.64,73093.84,16.5,-0.03629,3e-05,4.52632]
[1780023545629,41.64,73094.46,16.5,-0.03628,3e-05,4.5248]
[1780023550638,41.65,73096.02,16.5,-0.03624,3e-05,4.52125]
[1780023555956,41.65,73095.32,16.5,-0.03628,3e-05,4.52476]
[1780023563367,41.69,73094.95,16.5,-0.0364,3e-05,4.53796]
[1780023567563,41.69,73097.7,16.5,-0.03632,3e-05,4.52972]
[1780023570782,41.69,73114.57,16.5,-0.03577,3e-05,4.47428]
[1780023571921,41.69,73114.57,16.5,-0.03577,3e-05,4.47428]
[1780023576135,41.7,73112.99,16.5,-0.03582,3e-05,4.47845]
[1780023576826,41.7,73108.96,16.5,-0.03596,3e-05,4.49232]
[1780023577916,41.7,73108.96,16.5,-0.03596,3e-05,4.49232]
[1780023578840,41.7,73105.93,16.5,-0.03605,3e-05,4.50181]
[1780023583875,41.7,73111.2,16.5,-0.03589,3e-05,4.486]
[1780023584030,41.7,73111.2,16.5,-0.03589,3e-05,4.486]
[1780023588037,41.71,73116.42,16.5,-0.03573,3e-05,4.46989]
[1780023589078,41.71,73122.5,16.5,-0.03554,3e-05,4.44999]
[1780023589917,41.71,73125.35,16.5,-0.03544,3e-05,4.44023]
[1780023592597,41.7,73124.32,16.5,-0.03547,3e-05,4.44311]
[1780023596708,41.7,73125.29,16.5,-0.03543,3e-05,4.43909]
[1780023596975,41.7,73125.26,16.5,-0.03542,3e-05,4.43865]
[1780023600360,41.7,73125.13,16.5,-0.03544,3e-05,4.44027]
[1780023600926,41.7,73125.13,16.5,-0.03544,3e-05,4.44027]
[1780023601562,41.7,73136.34,16.5,-0.03507,3e-05,4.40289]
[1780023601583,41.7,73136.34,16.5,-0.03507,3e-05,4.40289]
[1780023602017,41.7,73140.95,16.5,-0.03492,3e-05,4.38748]
[1780023603979,41.7,73141.94,16.5,-0.03488,3e-05,4.38404]
[1780023604044,41.7,73141.89,16.5,-0.03488,3e-05,4.38402]
[1780023604825,41.7,73141.89,16.5,-0.03488,3e-05,4.38402]
[1780023606032,41.7,73168.19,16.5,-0.03403,3e-05,4.29686]
[1780023606301,41.7,73168.19,16.5,-0.03403,3e-05,4.29686]
[1780023606368,41.7,73170.71,16.5,-0.03395,3e-05,4.28868]
[1780023608951,41.7,73167.31,16.5,-0.03405,3e-05,4.29966]
[1780023609068,41.7,73163.75,16.5,-0.03417,3e-05,4.31118]
[1780023609146,41.7,73163.75,16.5,-0.03417,3e-05,4.31118]
[1780023611488,41.7,73162.74,16.5,-0.0342,3e-05,4.3144]
[1780023611594,41.7,73162.74,16.5,-0.0342,3e-05,4.3144]
[1780023611695,41.7,73170.05,16.5,-0.03396,3e-05,4.2906]
[1780023616167,41.67,73165.03,16.5,-0.03405,3e-05,4.2994]
[1780023616212,41.67,73164.55,16.5,-0.03407,3e-05,4.30096]
[1780023618713,41.67,73162.7,16.5,-0.03413,3e-05,4.30694]
[1780023618812,41.67,73162.37,16.5,-0.03414,3e-05,4.30797]
[1780023624217,41.66,73160.25,16.5,-0.03417,3e-05,4.31154]
[1780023627059,41.66,73160.35,16.5,-0.03416,3e-05,4.31066]
[1780023632465,41.65,73166.2,16.5,-0.03392,3e-05,4.28546]
[1780023633524,41.65,73165.34,16.5,-0.03395,3e-05,4.28773]
[1780023633601,41.65,73165.07,16.5,-0.03395,3e-05,4.28809]
[1780023639042,41.65,73167.47,16.5,-0.03387,3e-05,4.28025]
[1780023639853,41.65,73167.78,16.5,-0.03386,3e-05,4.27924]
[1780023639882,41.65,73166.91,16.5,-0.03389,3e-05,4.28206]
[1780023645365,41.64,73157.99,16.5,-0.03415,3e-05,4.30835]
[1780023650400,41.63,73157.93,16.5,-0.03412,3e-05,4.3058]
[1780023655435,41.63,73161.15,16.5,-0.034,3e-05,4.29268]
[1780023660471,41.62,73160.69,16.5,-0.03399,3e-05,4.29161]
[1780023665506,41.61,73168.11,16.5,-0.03373,3e-05,4.26509]
[1780023670549,41.6,73168.55,16.5,-0.03369,3e-05,4.26136]
[1780023672878,41.6,73168.52,16.5,-0.03369,3e-05,4.261]
[1780023672976,41.6,73168.45,16.5,-0.03368,3e-05,4.26031]
[1780023674022,41.6,73168.45,16.5,-0.03368,3e-05,4.26031]
[1780023674028,41.6,73168.45,16.5,-0.03368,3e-05,4.26031]
[1780023674106,41.6,73170.12,16.5,-0.03363,3e-05,4.25512]
[1780023674947,41.6,73170.12,16.5,-0.03363,3e-05,4.25512]
[1780023675049,41.6,73170.05,16.5,-0.03363,3e-05,4.2549]
[1780023676246,41.6,73170.17,16.5,-0.03362,3e-05,4.25451]
[1780023676323,41.6,73170.17,16.5,-0.03363,3e-05,4.25473]
[1780023681626,41.61,73170.3,16.5,-0.03366,3e-05,4.25788]
[1780023686660,41.62,73170.63,16.5,-0.03367,3e-05,4.25964]
[1780023691698,41.63,73169.82,16.5,-0.03372,3e-05,4.2636]
[1780023693095,41.63,73169.82,16.5,-0.03372,3e-05,4.2636]
[1780023693115,41.63,73169.82,16.5,-0.03372,3e-05,4.2636]
[1780023693711,41.64,73170.25,16.5,-0.03372,3e-05,4.26359]
[1780023695307,41.64,73170.02,16.5,-0.03373,3e-05,4.26437]
[1780023700760,41.64,73172.11,16.5,-0.03366,3e-05,4.2579]
[1780023701803,41.64,73172.11,16.5,-0.03366,3e-05,4.2579]
[1780023701854,41.64,73172.11,16.5,-0.03366,3e-05,4.25795]
[1780023703868,41.64,73172.63,16.5,-0.03365,3e-05,4.25633]
[1780023703966,41.64,73173.08,16.5,-0.03364,3e-05,4.25559]
[1780023709824,41.64,73172.57,16.5,-0.03367,3e-05,4.25825]
[1780023714860,41.64,73173.44,16.5,-0.03364,3e-05,4.25574]
[1780023719894,41.64,73175.77,16.5,-0.03357,3e-05,4.24857]
[1780023723343,41.64,73185.21,16.5,-0.03328,3e-05,4.21845]
[1780023723922,41.64,73186.35,16.5,-0.03324,3e-05,4.21491]
[1780023727410,41.64,73186.64,16.5,-0.03322,3e-05,4.21289]
[1780023727747,41.64,73186.64,16.5,-0.03322,3e-05,4.21289]
[1780023727950,41.64,73176.01,16.5,-0.03355,3e-05,4.24671]
[1780023733093,41.65,73171.58,16.5,-0.03372,3e-05,4.26395]
[1780023739032,41.67,73161.45,16.5,-0.03409,3e-05,4.30216]
[1780023744067,41.67,73161.7,16.5,-0.03412,3e-05,4.3045]
[1780023750110,41.69,73172.04,16.5,-0.03383,3e-05,4.27492]
[1780023756151,41.7,73172.83,16.5,-0.03382,3e-05,4.27357]
[1780023761185,41.71,73167.52,16.5,-0.03402,3e-05,4.29408]
[1780023767228,41.72,73168.38,16.5,-0.03403,3e-05,4.29513]
[1780023772263,41.73,73169.11,16.5,-0.03404,3e-05,4.29595]
[1780023778305,41.74,73168.64,16.5,-0.03409,3e-05,4.30124]
[1780023783340,41.75,73159.54,16.5,-0.03441,3e-05,4.33373]
[1780023788384,41.76,73156.7,16.5,-0.03452,3e-05,4.34579]
[1780023793419,41.77,73155.02,16.5,-0.0346,3e-05,4.35399]
[1780023797764,41.77,73155.22,16.5,-0.03462,3e-05,4.35546]
[1780023799492,41.77,73155.92,16.5,-0.0346,3e-05,4.3537]
[1780023800216,41.77,73155.92,16.5,-0.0346,3e-05,4.3537]
[1780023801848,41.78,73157.61,16.5,-0.03456,3e-05,4.34976]
[1780023807518,41.79,73164.17,16.5,-0.03438,3e-05,4.33154]
[1780023812553,41.8,73169.65,16.5,-0.03421,3e-05,4.31367]
[1780023816540,41.8,73173.75,16.5,-0.0341,3e-05,4.30214]
[1780023821615,41.81,73172.74,16.5,-0.03417,3e-05,4.30899]
[1780023823505,41.81,73172.74,16.5,-0.03417,3e-05,4.30899]
[1780023826080,41.82,73172.86,16.5,-0.03418,3e-05,4.31037]
[1780023830574,41.83,73172.51,16.5,-0.03422,3e-05,4.31442]
[1780023831159,41.83,73190.8,16.5,-0.03365,3e-05,4.25593]
[1780023831502,41.83,73190.8,16.5,-0.03365,3e-05,4.25593]
[1780023831634,41.83,73190.8,16.5,-0.03365,3e-05,4.25593]
[1780023831678,41.83,73190.8,16.5,-0.03365,3e-05,4.25593]
[1780023832109,41.83,73190.8,16.5,-0.03365,3e-05,4.25593]
[1780023832129,41.83,73190.8,16.5,-0.03365,3e-05,4.25593]
[1780023832169,41.83,73194.37,16.5,-0.03354,3e-05,4.24517]
[1780023834165,41.83,73199.42,16.5,-0.03338,3e-05,4.229]
[1780023834168,41.83,73199.42,16.5,-0.03338,3e-05,4.229]
[1780023834267,41.83,73200.65,16.5,-0.03335,3e-05,4.2255]
[1780023839742,41.82,73202.2,16.5,-0.03328,3e-05,4.21839]
[1780023842629,41.82,73202.89,16.5,-0.03325,3e-05,4.21534]
[1780023842763,41.82,73202.09,16.5,-0.03327,3e-05,4.21748]
[1780023844835,41.82,73202.87,16.5,-0.03325,3e-05,4.21507]
[1780023844934,41.82,73201.85,16.5,-0.03328,3e-05,4.2184]
[1780023845551,41.82,73201.85,16.5,-0.03328,3e-05,4.2184]
[1780023845570,41.82,73201.85,16.5,-0.03328,3e-05,4.2184]
[1780023850956,41.81,73198.42,16.5,-0.03337,3e-05,4.22716]
[1780023851057,41.81,73198.53,16.5,-0.03336,3e-05,4.22636]
[1780023851706,41.81,73198.53,16.5,-0.03336,3e-05,4.22636]
[1780023851827,41.81,73197.63,16.5,-0.03338,3e-05,4.22879]
[1780023856862,41.8,73197.42,16.5,-0.03337,3e-05,4.22719]
[1780023859023,41.8,73196.89,16.5,-0.03338,3e-05,4.22843]
[1780023859115,41.8,73196.08,16.5,-0.0334,3e-05,4.23057]
[1780023864918,41.8,73195.29,16.5,-0.03343,3e-05,4.23358]
[1780023869953,41.81,73198.86,16.5,-0.03333,3e-05,4.22313]
[1780023870660,41.81,73198.86,16.5,-0.03333,3e-05,4.22313]
[1780023870960,41.81,73198.47,16.5,-0.03334,3e-05,4.22458]
[1780023873280,41.81,73195.55,16.5,-0.03342,3e-05,4.23177]
[1780023873981,41.81,73195.23,16.5,-0.03344,3e-05,4.23419]
[1780023875148,41.81,73195.23,16.5,-0.03344,3e-05,4.23419]
[1780023875250,41.81,73193.9,16.5,-0.03349,3e-05,4.23882]
[1780023876581,41.81,73191.15,16.5,-0.03357,3e-05,4.24764]
[1780023877002,41.82,73190.96,16.5,-0.03358,3e-05,4.24893]
[1780023877489,41.82,73190.96,16.5,-0.03358,3e-05,4.24893]
[1780023878009,41.82,73191.44,16.5,-0.03357,3e-05,4.24755]
[1780023883044,41.83,73192.38,16.5,-0.03357,3e-05,4.24784]
[1780023888079,41.84,73192.14,16.5,-0.03361,3e-05,4.25191]
[1780023893115,41.85,73191.68,16.5,-0.03366,3e-05,4.25664]
[1780023893348,41.85,73191.68,16.5,-0.03366,3e-05,4.25664]
[1780023899158,41.86,73191.9,16.5,-0.03369,3e-05,4.2598]
[1780023902361,41.86,73197.44,16.5,-0.03353,3e-05,4.24394]
[1780023903187,41.87,73196.81,16.5,-0.03356,3e-05,4.2466]
[1780023908222,41.87,73205.31,16.5,-0.0333,3e-05,4.22027]
[1780023909177,41.87,73205.31,16.5,-0.0333,3e-05,4.22027]
[1780023909272,41.87,73205.31,16.5,-0.03331,3e-05,4.22067]
[1780023912270,41.87,73205.59,16.5,-0.03331,3e-05,4.2212]
[1780023912318,41.88,73205.59,16.5,-0.03332,3e-05,4.22191]
[1780023916826,41.88,73206.15,16.5,-0.0333,3e-05,4.22035]
[1780023917286,41.88,73197.29,16.5,-0.03359,3e-05,4.24941]
[1780023922321,41.89,73195.96,16.5,-0.03366,3e-05,4.25697]
[1780023923353,41.89,73195.96,16.5,-0.03366,3e-05,4.25697]
[1780023928363,41.9,73201.07,16.5,-0.03354,3e-05,4.24457]
[1780023933810,41.91,73200.12,16.5,-0.03357,3e-05,4.24744]
[1780023940398,41.92,73203.12,16.5,-0.03352,3e-05,4.24255]
[1780023945482,41.94,73206.04,16.5,-0.03347,3e-05,4.23734]
[1780023950517,41.95,73207.01,16.5,-0.03347,3e-05,4.23771]
[1780023955553,41.96,73211.33,16.5,-0.03337,3e-05,4.22737]
[1780023960588,41.97,73218.71,16.5,-0.03318,3e-05,4.20742]
[1780023965623,41.98,73225.81,16.5,-0.03299,3e-05,4.18865]
[1780023970658,41.99,73226.4,16.5,-0.03301,3e-05,4.19058]
[1780023975695,42.0,73228.63,16.5,-0.03298,3e-05,4.1873]
[1780023980730,42.01,73225.18,16.5,-0.03312,3e-05,4.20193]
[1780023983011,42.01,73225.01,16.5,-0.03313,3e-05,4.2032]
[1780023983112,42.02,73225.01,16.5,-0.03314,3e-05,4.20392]
[1780023988786,42.02,73227.48,16.5,-0.03308,3e-05,4.19741]
[1780023993821,42.02,73227.12,16.5,-0.03308,3e-05,4.19679]
[1780023996024,42.02,73227.04,16.5,-0.03308,3e-05,4.19726]
[1780023996068,42.02,73227.31,16.5,-0.03308,3e-05,4.19662]
[1780023996736,42.02,73227.31,16.5,-0.03308,3e-05,4.19662]
[1780023996842,42.03,73227.07,16.5,-0.03309,3e-05,4.1981]
[1780024001877,42.03,73226.53,16.5,-0.03312,3e-05,4.20085]
[1780024007257,42.03,73226.51,16.5,-0.03313,3e-05,4.20172]
[1780024007358,42.03,73226.72,16.5,-0.03312,3e-05,4.20145]
[1780024013063,42.04,73226.93,16.5,-0.03314,3e-05,4.20357]
[1780024018996,42.06,73227.0,16.5,-0.03319,3e-05,4.20813]
[1780024024032,42.07,73230.2,16.5,-0.03312,3e-05,4.2014]
[1780024027766,42.07,73235.43,16.5,-0.03298,3e-05,4.18693]
[1780024028064,42.08,73235.73,16.5,-0.03298,3e-05,4.1867]
[1780024028513,42.08,73235.73,16.5,-0.03298,3e-05,4.1867]
[1780024028560,42.08,73235.73,16.5,-0.03298,3e-05,4.18691]
[1780024034106,42.09,73235.4,16.5,-0.03302,3e-05,4.19153]
[1780024036384,42.09,73235.46,16.5,-0.03303,3e-05,4.19206]
[1780024036540,42.09,73235.77,16.5,-0.03303,3e-05,4.19251]
[1780024042380,42.1,73240.78,16.5,-0.03291,3e-05,4.17958]
[1780024042440,42.11,73240.53,16.5,-0.03293,3e-05,4.18184]
[1780024047793,42.11,73241.28,16.5,-0.03291,3e-05,4.18042]
[1780024048276,42.11,73241.28,16.5,-0.03291,3e-05,4.18042]
[1780024048352,42.11,73241.15,16.5,-0.03292,3e-05,4.18107]
[1780024054246,42.1,73241.15,16.5,-0.03288,3e-05,4.17642]
[1780024056343,42.1,73246.75,16.5,-0.03271,3e-05,4.1584]
[1780024056848,42.1,73257.4,16.5,-0.03238,3e-05,4.12465]
[1780024057267,42.1,73260.68,16.5,-0.03228,3e-05,4.11404]
[1780024057685,42.1,73260.68,16.5,-0.03228,3e-05,4.11404]
[1780024058274,42.1,73265.93,16.5,-0.03212,3e-05,4.09789]
[1780024063309,42.1,73272.8,16.5,-0.0319,3e-05,4.07532]
[1780024069353,42.09,73269.91,16.5,-0.03198,3e-05,4.08294]
[1780024074388,42.09,73268.6,16.5,-0.032,3e-05,4.08579]
[1780024079424,42.09,73269.15,16.5,-0.03198,3e-05,4.0829]
[1780024081251,42.09,73270.01,16.5,-0.03195,3e-05,4.08001]
[1780024081440,42.09,73267.12,16.5,-0.03203,3e-05,4.08874]
[1780024086476,42.09,73266.25,16.5,-0.03208,3e-05,4.09388]
[1780024091511,42.1,73270.17,16.5,-0.03198,3e-05,4.08375]
[1780024093144,42.1,73272.61,16.5,-0.03192,3e-05,4.07661]
[1780024093525,42.1,73275.05,16.5,-0.03185,3e-05,4.06999]
[1780024093745,42.1,73275.05,16.5,-0.03185,3e-05,4.06999]
[1780024094532,42.1,73279.08,16.5,-0.03173,3e-05,4.05783]
[1780024096446,42.1,73278.82,16.5,-0.03174,3e-05,4.05895]
[1780024096547,42.11,73279.09,16.5,-0.03174,3e-05,4.05843]
[1780024097459,42.11,73279.09,16.5,-0.03174,3e-05,4.05843]
[1780024102496,42.1,73287.57,16.5,-0.03148,3e-05,4.03165]
[1780024105681,42.1,73288.17,16.5,-0.03146,3e-05,4.02937]
[1780024106620,42.1,73302.95,16.5,-0.03102,3e-05,3.98376]
[1780024111653,42.1,73305.65,16.5,-0.03092,3e-05,3.97255]
[1780024116687,42.1,73296.71,16.5,-0.03118,3e-05,3.99944]
[1780024121722,42.1,73295.92,16.5,-0.0312,3e-05,4.00135]
[1780024126757,42.1,73300.13,16.5,-0.03107,3e-05,3.98807]
[1780024131792,42.1,73300.49,16.5,-0.03106,3e-05,3.98656]
[1780024136828,42.09,73301.62,16.5,-0.03102,3e-05,3.98271]
[1780024141864,42.09,73310.83,16.5,-0.03075,3e-05,3.95441]
[1780024146899,42.09,73315.83,16.5,-0.0306,3e-05,3.93914]
[1780024151934,42.09,73316.86,16.5,-0.03057,3e-05,3.93599]
[1780024156969,42.09,73329.53,16.5,-0.03021,3e-05,3.89795]
[1780024157970,42.09,73329.53,16.5,-0.03021,3e-05,3.89795]
[1780024163011,42.09,73333.13,16.5,-0.03011,3e-05,3.88772]
[1780024165358,42.09,73333.17,16.5,-0.03011,3e-05,3.88769]
[1780024171067,42.1,73342.81,16.5,-0.02983,3e-05,3.85703]
[1780024175825,42.11,73347.6,16.5,-0.02972,3e-05,3.84621]
[1780024176050,42.11,73347.6,16.5,-0.02972,3e-05,3.84621]
[1780024176727,42.12,73351.28,16.5,-0.02965,3e-05,3.83865]
[1780024181583,42.13,73347.81,16.5,-0.02978,3e-05,3.85259]
[1780024182734,42.13,73344.89,16.5,-0.02987,3e-05,3.86154]
[1780024188383,42.13,73340.75,16.5,-0.02999,3e-05,3.87444]
[1780024193717,42.13,73347.58,16.5,-0.0298,3e-05,3.85464]
[1780024199263,42.14,73352.53,16.5,-0.02967,3e-05,3.84084]
[1780024204298,42.14,73338.05,16.5,-0.03009,3e-05,3.88462]
[1780024209333,42.14,73341.27,16.5,-0.03,3e-05,3.87536]
[1780024214379,42.14,73338.69,16.5,-0.03008,3e-05,3.88343]
[1780024219414,42.14,73342.28,16.5,-0.02998,3e-05,3.87311]
[1780024224449,42.14,73344.73,16.5,-0.02991,3e-05,3.86621]
[1780024229484,42.15,73344.18,16.5,-0.02993,3e-05,3.86828]
[1780024234520,42.15,73340.02,16.5,-0.03003,3e-05,3.87836]
[1780024239555,42.15,73340.67,16.5,-0.03002,3e-05,3.87675]
[1780024244590,42.15,73335.92,16.5,-0.03016,3e-05,3.89125]
[1780024246544,42.15,73336.84,16.5,-0.03013,3e-05,3.88854]
[1780024251639,42.15,73342.39,16.5,-0.02998,3e-05,3.87231]
[1780024256675,42.15,73343.8,16.5,-0.02994,3e-05,3.86849]
[1780024261710,42.15,73343.95,16.5,-0.02994,3e-05,3.86842]
[1780024266745,42.15,73347.07,16.5,-0.02985,3e-05,3.85955]
[1780024271784,42.15,73347.64,16.5,-0.02984,3e-05,3.85824]
[1780024276819,42.16,73346.54,16.5,-0.02988,3e-05,3.86212]
[1780024277822,42.16,73346.54,16.5,-0.02988,3e-05,3.86212]
[1780024282865,42.16,73341.81,16.5,-0.03002,3e-05,3.87678]
[1780024284672,42.16,73341.81,16.5,-0.03002,3e-05,3.87678]
[1780024285736,42.16,73339.18,16.5,-0.03009,3e-05,3.88477]
[1780024295955,42.16,73343.78,16.5,-0.02995,3e-05,3.86902]
[1780024300991,42.16,73343.74,16.5,-0.02996,3e-05,3.8696]
[1780024306199,42.16,73337.27,16.5,-0.03014,3e-05,3.88925]
[1780024306289,42.16,73337.27,16.5,-0.03014,3e-05,3.88925]
[1780024307240,42.16,73336.99,16.5,-0.03015,3e-05,3.89015]
[1780024313076,42.17,73342.3,16.5,-0.03,3e-05,3.87474]
[1780024318111,42.17,73342.47,16.5,-0.03,3e-05,3.87468]
[1780024323146,42.17,73338.77,16.5,-0.03011,3e-05,3.88613]
[1780024328181,42.17,73340.25,16.5,-0.03007,3e-05,3.88203]
[1780024333216,42.17,73339.93,16.5,-0.03009,3e-05,3.88333]
[1780024338251,42.17,73336.62,16.5,-0.03018,3e-05,3.8935]
[1780024343287,42.17,73336.42,16.5,-0.03019,3e-05,3.89432]
[1780024348321,42.17,73341.03,16.5,-0.03006,3e-05,3.88076]
[1780024354363,42.17,73341.67,16.5,-0.03003,3e-05,3.87656]
[1780024359398,42.17,73340.8,16.5,-0.03006,3e-05,3.87955]
[1780024364433,42.18,73342.14,16.5,-0.03002,3e-05,3.87597]
[1780024369468,42.18,73341.07,16.5,-0.03006,3e-05,3.87961]
[1780024374503,42.18,73341.82,16.5,-0.03004,3e-05,3.87781]
[1780024379543,42.18,73342.76,16.5,-0.03002,3e-05,3.87546]
[1780024384578,42.18,73342.59,16.5,-0.03003,3e-05,3.87645]
[1780024389613,42.18,73344.33,16.5,-0.02998,3e-05,3.87175]
[1780024394648,42.19,73347.55,16.5,-0.02989,3e-05,3.86273]
[1780024399683,42.19,73347.84,16.5,-0.02989,3e-05,3.86251]
[1780024408748,42.19,73346.6,16.5,-0.02994,3e-05,3.86737]
[1780024413783,42.19,73346.18,16.5,-0.02994,3e-05,3.86652]
[1780024418818,42.2,73345.87,16.5,-0.02995,3e-05,3.86819]
[1780024424860,42.2,73345.5,16.5,-0.02997,3e-05,3.87]
[1780024429897,42.2,73345.65,16.5,-0.02997,3e-05,3.87014]
[1780024432918,42.2,73358.01,16.5,-0.02963,3e-05,3.83388]
[1780024437953,42.2,73354.34,16.5,-0.02974,3e-05,3.84563]
[1780024442988,42.21,73354.29,16.5,-0.02975,3e-05,3.84657]
[1780024448023,42.21,73352.94,16.5,-0.02979,3e-05,3.85135]
[1780024453058,42.21,73350.5,16.5,-0.02987,3e-05,3.85928]
[1780024459101,42.21,73350.95,16.5,-0.02986,3e-05,3.85871]
[1780024461961,42.21,73351.09,16.5,-0.02986,3e-05,3.85842]
[1780024463197,42.21,73351.09,16.5,-0.02986,3e-05,3.85867]
[1780024469174,42.22,73350.61,16.5,-0.02988,3e-05,3.86095]
[1780024475216,42.22,73350.7,16.5,-0.02987,3e-05,3.85867]
[1780024481258,42.22,73350.93,16.5,-0.02987,3e-05,3.8587]
[1780024486579,42.22,73350.96,16.5,-0.02987,3e-05,3.85896]
[1780024487607,42.22,73350.93,16.5,-0.02987,3e-05,3.85929]
[1780024493343,42.23,73349.86,16.5,-0.02991,3e-05,3.86325]
[1780024499385,42.23,73349.23,16.5,-0.02993,3e-05,3.86576]
[1780024504420,42.23,73349.36,16.5,-0.02993,3e-05,3.8659]
[1780024509457,42.23,73348.15,16.5,-0.02997,3e-05,3.87]
[1780024514490,42.23,73344.49,16.5,-0.03008,3e-05,3.88139]
[1780024517512,42.23,73329.57,16.5,-0.03051,3e-05,3.92619]
[1780024522547,42.23,73329.38,16.5,-0.03051,3e-05,3.92677]
[1780024525707,42.23,73318.96,16.5,-0.03081,3e-05,3.95819]
[1780024527089,42.23,73304.46,16.5,-0.03124,3e-05,4.00208]
[1780024529068,42.23,73287.77,16.5,-0.03172,3e-05,4.05288]
[1780024534632,42.23,73287.15,16.5,-0.03171,3e-05,4.05067]
[1780024538660,42.22,73300.69,16.5,-0.0313,3e-05,4.0084]
[1780024543695,42.22,73301.14,16.5,-0.03128,3e-05,4.00638]
[1780024548730,42.22,73303.1,16.5,-0.03122,3e-05,3.9998]
[1780024553912,42.22,73302.96,16.5,-0.03122,3e-05,3.99978]
[1780024558780,42.22,73310.8,16.5,-0.03099,3e-05,3.97538]
[1780024563835,42.22,73321.21,16.5,-0.03068,3e-05,3.9435]
[1780024568870,42.22,73324.71,16.5,-0.03058,3e-05,3.93293]
[1780024573905,42.22,73325.45,16.5,-0.03056,3e-05,3.93078]
[1780024578940,42.22,73325.06,16.5,-0.03057,3e-05,3.93206]
[1780024583976,42.22,73320.3,16.5,-0.03071,3e-05,3.94653]
[1780024587005,42.22,73307.66,16.5,-0.03108,3e-05,3.98483]
[1780024592041,42.22,73308.56,16.5,-0.03103,3e-05,3.97898]
[1780024597076,42.22,73308.59,16.5,-0.03102,3e-05,3.9786]
[1780024602110,42.21,73308.49,16.5,-0.03102,3e-05,3.97862]
[1780024607146,42.21,73307.62,16.5,-0.03105,3e-05,3.98098]
[1780024612181,42.21,73308.0,16.5,-0.03103,3e-05,3.97955]
[1780024617216,42.21,73308.23,16.5,-0.03102,3e-05,3.97858]
[1780024624265,42.21,73308.08,16.5,-0.03103,3e-05,3.97867]
[1780024629300,42.21,73308.42,16.5,-0.03101,3e-05,3.97737]
[1780024634336,42.21,73312.99,16.5,-0.03088,3e-05,3.96323]
[1780024639371,42.21,73315.1,16.5,-0.03081,3e-05,3.95669]
[1780024644406,42.21,73316.04,16.5,-0.03079,3e-05,3.95373]
[1780024650448,42.21,73319.28,16.5,-0.03069,3e-05,3.94389]
[1780024655483,42.21,73319.12,16.5,-0.03068,3e-05,3.94169]
[1780024660518,42.21,73316.82,16.5,-0.03074,3e-05,3.94871]
[1780024665553,42.21,73316.76,16.5,-0.03075,3e-05,3.94895]
[1780024670885,42.21,73319.06,16.5,-0.03068,3e-05,3.94206]
[1780024676630,42.21,73318.29,16.5,-0.0307,3e-05,3.94455]
[1780024681665,42.21,73318.2,16.5,-0.03071,3e-05,3.94493]
[1780024686700,42.21,73318.5,16.5,-0.0307,3e-05,3.94416]
[1780024692742,42.21,73317.93,16.5,-0.03072,3e-05,3.94605]
[1780024697777,42.21,73321.61,16.5,-0.03061,3e-05,3.93509]
[1780024702708,42.21,73327.87,16.5,-0.03044,3e-05,3.91648]
[1780024707849,42.21,73329.24,16.5,-0.0304,3e-05,3.91287]
[1780024712886,42.22,73329.2,16.5,-0.03039,3e-05,3.91067]
[1780024715170,42.22,73318.16,16.5,-0.03071,3e-05,3.94399]
[1780024715560,42.22,73316.36,16.5,-0.03076,3e-05,3.94946]
[1780024715769,42.22,73316.36,16.5,-0.03076,3e-05,3.94946]
[1780024720942,42.22,73308.43,16.5,-0.03099,3e-05,3.97342]
[1780024725977,42.22,73319.51,16.5,-0.03067,3e-05,3.93985]
[1780024732019,42.22,73318.55,16.5,-0.0307,3e-05,3.94291]
[1780024737054,42.22,73319.13,16.5,-0.03068,3e-05,3.9413]
[1780024743097,42.22,73319.23,16.5,-0.03068,3e-05,3.94116]
[1780024748132,42.22,73319.24,16.5,-0.03068,3e-05,3.94125]
[1780024754177,42.22,73319.19,16.5,-0.03068,3e-05,3.94157]
[1780024759214,42.22,73317.07,16.5,-0.03074,3e-05,3.94805]
[1780024764249,42.22,73311.68,16.5,-0.0309,3e-05,3.96438]
[1780024769284,42.22,73311.17,16.5,-0.03091,3e-05,3.96584]
[1780024774319,42.22,73311.04,16.5,-0.0309,3e-05,3.96335]
[1780024779354,42.22,73311.9,16.5,-0.03087,3e-05,3.96061]
[1780024784389,42.22,73318.33,16.5,-0.03068,3e-05,3.94104]
[1780024789424,42.22,73320.81,16.5,-0.03061,3e-05,3.93355]
[1780024790455,42.22,73320.81,16.5,-0.03061,3e-05,3.93355]
[1780024796473,42.22,73329.9,16.5,-0.03035,3e-05,3.90647]
[1780024801508,42.22,73331.8,16.5,-0.0303,3e-05,3.90112]
[1780024807550,42.22,73331.74,16.5,-0.03031,3e-05,3.90176]
[1780024812585,42.22,73332.07,16.5,-0.0303,3e-05,3.90116]
[1780024816478,42.22,73331.24,16.5,-0.03033,3e-05,3.90388]
[1780024817500,42.22,73327.74,16.5,-0.03043,3e-05,3.91446]
[1780024822657,42.22,73329.25,16.5,-0.03039,3e-05,3.91027]
[1780024828699,42.22,73329.01,16.5,-0.0304,3e-05,3.9114]
[1780024833735,42.23,73329.24,16.5,-0.03038,3e-05,3.90829]
[1780024839778,42.23,73328.76,16.5,-0.03039,3e-05,3.91016]
[1780024844813,42.23,73330.19,16.5,-0.03036,3e-05,3.90627]
[1780024849848,42.23,73330.15,16.5,-0.03036,3e-05,3.90679]
[1780024854883,42.23,73333.81,16.5,-0.03026,3e-05,3.89625]
[1780024859918,42.23,73331.07,16.5,-0.03034,3e-05,3.9049]
[1780024864953,42.23,73326.46,16.5,-0.03048,3e-05,3.91908]
[1780024869988,42.23,73326.14,16.5,-0.03049,3e-05,3.92034]
[1780024876030,42.23,73326.94,16.5,-0.03047,3e-05,3.91831]
[1780024881065,42.24,73327.25,16.5,-0.03047,3e-05,3.9177]
[1780024886102,42.24,73327.36,16.5,-0.03047,3e-05,3.9177]
[1780024900202,42.24,73326.7,16.5,-0.03047,3e-05,3.91783]
[1780024905238,42.24,73326.59,16.5,-0.03048,3e-05,3.91849]
[1780024910273,42.24,73326.8,16.5,-0.03048,3e-05,3.9182]
[1780024921351,42.24,73326.58,16.5,-0.03049,3e-05,3.91963]
[1780024926386,42.25,73321.61,16.5,-0.03064,3e-05,3.93486]
[1780024931422,42.25,73318.8,16.5,-0.03072,3e-05,3.94348]
[1780024935898,42.25,73307.02,16.5,-0.03106,3e-05,3.97909]
[1780024942499,42.24,73306.66,16.5,-0.03107,3e-05,3.97981]
[1780024948336,42.24,73306.87,16.5,-0.03106,3e-05,3.97894]
[1780024953474,42.24,73302.82,16.5,-0.03115,3e-05,3.98813]
[1780024958505,42.24,73301.13,16.5,-0.0312,3e-05,3.99273]
[1780024963646,42.24,73303.26,16.5,-0.03113,3e-05,3.98587]
[1780024965343,42.24,73303.26,16.5,-0.03113,3e-05,3.98587]
[1780024970695,42.24,73304.02,16.5,-0.0311,3e-05,3.98305]
[1780024974959,42.24,73304.25,16.5,-0.0311,3e-05,3.98221]
[1780024981772,42.24,73304.14,16.5,-0.03109,3e-05,3.98194]
[1780024986807,42.23,73313.8,16.5,-0.03081,3e-05,3.95237]
[1780024991841,42.23,73314.21,16.5,-0.0308,3e-05,3.95109]
[1780024996877,42.23,73314.64,16.5,-0.03078,3e-05,3.94973]
[1780025001912,42.23,73314.38,16.5,-0.03079,3e-05,3.95048]
[1780025006948,42.23,73314.3,16.5,-0.03079,3e-05,3.95067]
[1780025011984,42.23,73304.51,16.5,-0.03106,3e-05,3.97731]
[1780025017018,42.23,73306.63,16.5,-0.03099,3e-05,3.97057]
[1780025022060,42.23,73309.13,16.5,-0.03092,3e-05,3.96283]
[1780025027097,42.23,73309.79,16.5,-0.0309,3e-05,3.9606]
[1780025032132,42.23,73310.39,16.5,-0.03088,3e-05,3.95862]
[1780025037167,42.23,73311.36,16.5,-0.03085,3e-05,3.95554]
[1780025042203,42.23,73310.95,16.5,-0.03086,3e-05,3.95665]
[1780025047238,42.23,73313.91,16.5,-0.03077,3e-05,3.94762]
[1780025052273,42.23,73310.76,16.5,-0.03086,3e-05,3.95705]
[1780025058427,42.23,73311.35,16.5,-0.03084,3e-05,3.95517]
[1780025064357,42.23,73311.02,16.5,-0.03085,3e-05,3.95588]
[1780025069392,42.23,73311.83,16.5,-0.03083,3e-05,3.9533]
[1780025072958,42.23,73311.33,16.5,-0.03082,3e-05,3.95198]
[1780025073254,42.23,73311.33,16.5,-0.03082,3e-05,3.95198]
[1780025079563,42.23,73307.46,16.5,-0.03093,3e-05,3.96358]
[1780025086392,42.23,73307.99,16.5,-0.03091,3e-05,3.96174]
[1780025088048,42.23,73307.93,16.5,-0.03091,3e-05,3.96189]
[1780025093560,42.23,73308.16,16.5,-0.03091,3e-05,3.96096]
[1780025098596,42.23,73308.92,16.5,-0.03088,3e-05,3.95849]
[1780025103631,42.22,73312.53,16.5,-0.03078,3e-05,3.9474]
[1780025108668,42.22,73314.7,16.5,-0.03071,3e-05,3.94082]
[1780025113702,42.22,73315.57,16.5,-0.03069,3e-05,3.93822]
[1780025116562,42.22,73316.06,16.5,-0.03067,3e-05,3.93675]
[1780025117226,42.22,73316.59,16.5,-0.03066,3e-05,3.93517]
[1780025122765,42.22,73310.73,16.5,-0.03083,3e-05,3.95288]
[1780025127800,42.22,73309.24,16.5,-0.03087,3e-05,3.95726]
[1780025132835,42.22,73297.74,16.5,-0.03118,3e-05,3.98911]
[1780025137871,42.22,73295.37,16.5,-0.03125,3e-05,3.99588]
[1780025142905,42.22,73296.74,16.5,-0.0312,3e-05,3.99123]
[1780025147940,42.22,73303.42,16.5,-0.031,3e-05,3.97056]
[1780025152976,42.22,73309.4,16.5,-0.03083,3e-05,3.95225]
[1780025158011,42.22,73308.07,16.5,-0.03087,3e-05,3.95615]
[1780025163050,42.22,73302.96,16.5,-0.03101,3e-05,3.97145]
[1780025168085,42.22,73303.23,16.5,-0.031,3e-05,3.97033]
[1780025173120,42.22,73303.65,16.5,-0.03099,3e-05,3.96875]
[1780025178411,42.22,73303.67,16.5,-0.03098,3e-05,3.96845]
[1780025189231,42.21,73306.06,16.5,-0.03091,3e-05,3.9606]
[1780025190444,42.21,73306.06,16.5,-0.03091,3e-05,3.9606]
[1780025196281,42.21,73312.16,16.5,-0.03071,3e-05,3.9391]
[1780025201316,42.21,73311.64,16.5,-0.03072,3e-05,3.94064]
[1780025207457,42.21,73309.04,16.5,-0.0308,3e-05,3.94844]
[1780025213281,42.21,73309.33,16.5,-0.03079,3e-05,3.9474]
[1780025214542,42.21,73310.41,16.5,-0.03076,3e-05,3.94412]
[1780025220450,42.21,73313.73,16.5,-0.03066,3e-05,3.93396]
[1780025225485,42.21,73312.18,16.5,-0.03071,3e-05,3.93865]
[1780025230520,42.21,73310.25,16.5,-0.03076,3e-05,3.94449]
[1780025235556,42.21,73308.22,16.5,-0.03082,3e-05,3.95057]
[1780025241598,42.21,73308.54,16.5,-0.03081,3e-05,3.94946]
[1780025246633,42.21,73307.82,16.5,-0.03083,3e-05,3.9515]
[1780025251668,42.21,73296.95,16.5,-0.03112,3e-05,3.98156]
[1780025252462,42.21,73296.95,16.5,-0.03112,3e-05,3.98156]
[1780025253246,42.21,73294.8,16.5,-0.03119,3e-05,3.98804]
[1780025258717,42.21,73295.35,16.5,-0.03116,3e-05,3.98577]
[1780025263752,42.21,73295.02,16.5,-0.03117,3e-05,3.9864]
[1780025266363,42.21,73294.99,16.5,-0.03117,3e-05,3.98635]
[1780025266542,42.21,73294.99,16.5,-0.03117,3e-05,3.98635]
[1780025273822,42.2,73295.31,16.5,-0.03116,3e-05,3.98486]
[1780025278857,42.2,73295.25,16.5,-0.03115,3e-05,3.98477]
[1780025283892,42.2,73295.59,16.5,-0.03114,3e-05,3.98348]
[1780025288927,42.2,73295.54,16.5,-0.03114,3e-05,3.9834]
[1780025293962,42.2,73295.66,16.5,-0.03114,3e-05,3.98282]
[1780025300012,42.2,73295.69,16.5,-0.03113,3e-05,3.9825]
[1780025305041,42.2,73293.72,16.5,-0.03119,3e-05,3.98831]
[1780025310076,42.2,73294.42,16.5,-0.03117,3e-05,3.98595]
[1780025317125,42.2,73295.87,16.5,-0.0311,3e-05,3.97853]
[1780025325181,42.2,73295.61,16.5,-0.03111,3e-05,3.97913]
[1780025330216,42.2,73295.86,16.5,-0.0311,3e-05,3.97824]
[1780025335251,42.2,73295.57,16.5,-0.03111,3e-05,3.97901]
[1780025340286,42.2,73295.81,16.5,-0.0311,3e-05,3.97816]
[1780025345321,42.2,73295.55,16.5,-0.0311,3e-05,3.97884]
[1780025350358,42.2,73295.56,16.5,-0.0311,3e-05,3.97871]
[1780025355391,42.2,73295.96,16.5,-0.03109,3e-05,3.97739]
[1780025356682,42.2,73295.96,16.5,-0.03109,3e-05,3.97739]
[1780025356788,42.2,73295.96,16.5,-0.03109,3e-05,3.97739]
[1780025365461,42.2,73296.11,16.5,-0.03108,3e-05,3.97675]
[1780025371503,42.2,73296.32,16.5,-0.03106,3e-05,3.97322]
[1780025383587,42.19,73296.52,16.5,-0.03105,3e-05,3.97243]
[1780025388622,42.19,73296.37,16.5,-0.03105,3e-05,3.97283]
[1780025394664,42.19,73296.78,16.5,-0.03104,3e-05,3.9715]
[1780025401713,42.19,73296.54,16.5,-0.03105,3e-05,3.97215]
[1780025405721,42.19,73299.1,16.5,-0.03097,3e-05,3.96433]
[1780025406213,42.19,73299.63,16.5,-0.03096,3e-05,3.96272]
[1780025406539,42.19,73299.63,16.5,-0.03096,3e-05,3.96272]
[1780025408337,42.19,73305.64,16.5,-0.03078,3e-05,3.94451]
[1780025413798,42.19,73307.56,16.5,-0.03073,3e-05,3.9389]
[1780025418833,42.2,73308.57,16.5,-0.0307,3e-05,3.93602]
[1780025425945,42.2,73308.5,16.5,-0.0307,3e-05,3.93626]
[1780025432930,42.2,73307.97,16.5,-0.0307,3e-05,3.93548]
[1780025437966,42.2,73307.96,16.5,-0.0307,3e-05,3.93561]
[1780025443001,42.2,73307.0,16.5,-0.03073,3e-05,3.93858]
[1780025448037,42.2,73298.9,16.5,-0.03097,3e-05,3.96307]
[1780025453072,42.2,73298.84,16.5,-0.03097,3e-05,3.9631]
[1780025459113,42.2,73298.62,16.5,-0.03097,3e-05,3.96363]
[1780025464149,42.2,73287.22,16.5,-0.0313,3e-05,3.99808]
[1780025468178,42.19,73274.79,16.5,-0.03167,3e-05,4.03588]
[1780025469700,42.19,73274.79,16.5,-0.03167,3e-05,4.03588]
[1780025470556,42.19,73267.97,16.5,-0.03187,3e-05,4.05676]
[1780025471742,42.19,73262.34,16.5,-0.03204,3e-05,4.074]
[1780025475227,42.19,73277.24,16.5,-0.03158,3e-05,4.0271]
[1780025480264,42.19,73287.28,16.5,-0.03128,3e-05,3.99594]
[1780025484292,42.19,73274.38,16.5,-0.03166,3e-05,4.03514]
[1780025489329,42.19,73270.14,16.5,-0.03178,3e-05,4.04748]
[1780025494362,42.18,73280.02,16.5,-0.03146,3e-05,4.01362]
[1780025499397,42.18,73285.59,16.5,-0.03129,3e-05,3.99617]
[1780025502452,42.18,73295.05,16.5,-0.03101,3e-05,3.96721]
[1780025508460,42.18,73298.34,16.5,-0.03092,3e-05,3.95722]
[1780025514502,42.18,73300.24,16.5,-0.03086,3e-05,3.95148]
[1780025519537,42.18,73300.73,16.5,-0.03085,3e-05,3.95]
[1780025524572,42.18,73305.42,16.5,-0.03071,3e-05,3.93589]
[1780025529607,42.18,73305.85,16.5,-0.0307,3e-05,3.93472]
[1780025534642,42.18,73307.68,16.5,-0.03065,3e-05,3.92935]
[1780025539677,42.18,73308.68,16.5,-0.03062,3e-05,3.92651]
[1780025544712,42.18,73308.53,16.5,-0.03063,3e-05,3.92716]
[1780025549747,42.19,73308.56,16.5,-0.03063,3e-05,3.92727]
[1780025555789,42.19,73308.27,16.5,-0.03062,3e-05,3.92562]
[1780025560825,42.19,73313.93,16.5,-0.03046,3e-05,3.90879]
[1780025565867,42.19,73318.11,16.5,-0.03034,3e-05,3.89658]
[1780025570903,42.19,73318.18,16.5,-0.03034,3e-05,3.89683]
[1780025575938,42.19,73317.72,16.5,-0.03036,3e-05,3.89871]
[1780025580973,42.19,73317.72,16.5,-0.03037,3e-05,3.89921]
[1780025586008,42.19,73317.98,16.5,-0.03036,3e-05,3.89893]
[1780025596092,42.2,73317.42,16.5,-0.03039,3e-05,3.90171]
[1780025603141,42.2,73317.67,16.5,-0.03039,3e-05,3.90163]
[1780025608176,42.2,73317.41,16.5,-0.0304,3e-05,3.90287]
[1780025613211,42.2,73318.42,16.5,-0.03036,3e-05,3.89752]
[1780025618246,42.2,73320.28,16.5,-0.03031,3e-05,3.89242]
[1780025623281,42.21,73323.65,16.5,-0.03022,3e-05,3.88282]
[1780025628316,42.21,73331.72,16.5,-0.02999,3e-05,3.85937]
[1780025633351,42.21,73343.34,16.5,-0.02967,3e-05,3.82567]
[1780025638386,42.21,73346.85,16.5,-0.02958,3e-05,3.81635]
[1780025644427,42.22,73347.82,16.5,-0.02957,3e-05,3.81476]
[1780025649463,42.22,73341.96,16.5,-0.02974,3e-05,3.8331]
[1780025654498,42.22,73341.93,16.5,-0.02975,3e-05,3.834]
[1780025659536,42.23,73336.94,16.5,-0.0299,3e-05,3.84954]
[1780025664571,42.23,73336.94,16.5,-0.0299,3e-05,3.85022]
[1780025669608,42.23,73329.16,16.5,-0.03013,3e-05,3.87406]
[1780025674641,42.23,73326.07,16.5,-0.0302,3e-05,3.88102]
[1780025680683,42.23,73325.35,16.5,-0.03023,3e-05,3.88374]
[1780025683956,42.23,73325.08,16.5,-0.03024,3e-05,3.88474]
[1780025684716,42.23,73325.67,16.5,-0.03022,3e-05,3.88307]
[1780025690753,42.24,73329.23,16.5,-0.03013,3e-05,3.87313]
[1780025696796,42.24,73334.22,16.5,-0.02999,3e-05,3.85907]
[1780025701831,42.24,73330.68,16.5,-0.0301,3e-05,3.87033]
[1780025706866,42.24,73327.88,16.5,-0.03019,3e-05,3.87925]
[1780025711901,42.24,73330.53,16.5,-0.03012,3e-05,3.87192]
[1780025717006,42.25,73324.89,16.5,-0.03028,3e-05,3.88924]
[1780025722980,42.25,73324.55,16.5,-0.0303,3e-05,3.89091]
[1780025728014,42.25,73318.57,16.5,-0.03047,3e-05,3.9093]
[1780025728471,42.25,73318.57,16.5,-0.03047,3e-05,3.9093]
[1780025734056,42.25,73318.44,16.5,-0.03046,3e-05,3.90735]
[1780025739094,42.25,73316.75,16.5,-0.03051,3e-05,3.9128]
[1780025744129,42.25,73316.9,16.5,-0.03051,3e-05,3.91273]
[1780025747150,42.25,73302.34,16.5,-0.03094,3e-05,3.95691]
[1780025748640,42.25,73300.93,16.5,-0.03098,3e-05,3.9612]
[1780025748687,42.25,73300.93,16.5,-0.03098,3e-05,3.9612]
[1780025757220,42.25,73279.42,16.5,-0.0316,3e-05,4.02633]
[1780025762255,42.25,73278.15,16.5,-0.03164,3e-05,4.02962]
[1780025763006,42.25,73278.15,16.5,-0.03164,3e-05,4.02962]
[1780025764618,42.25,73273.08,16.5,-0.03179,3e-05,4.04494]
[1780025764727,42.25,73273.08,16.5,-0.03179,3e-05,4.04494]
[1780025767432,42.25,73263.08,16.5,-0.03208,3e-05,4.0753]
[1780025773332,42.24,73261.54,16.5,-0.03211,3e-05,4.07871]
[1780025778370,42.24,73259.98,16.5,-0.03215,3e-05,4.08267]
[1780025783405,42.24,73256.28,16.5,-0.03225,3e-05,4.0927]
[1780025788897,42.23,73255.8,16.5,-0.03225,3e-05,4.0932]
[1780025790039,42.23,73255.52,16.5,-0.03226,3e-05,4.09382]
[1780025790204,42.23,73240.67,16.5,-0.03271,3e-05,4.13989]
[1780025791437,42.23,73232.45,16.5,-0.03296,3e-05,4.16536]
[1780025791649,42.23,73232.45,16.5,-0.03296,3e-05,4.16536]
[1780025791952,42.23,73232.45,16.5,-0.03296,3e-05,4.16536]
[1780025792029,42.23,73235.93,16.5,-0.03283,3e-05,4.15119]
[1780025793700,42.23,73244.18,16.5,-0.03258,3e-05,4.12566]
[1780025800375,42.24,73250.12,16.5,-0.03242,3e-05,4.10934]
[1780025805559,42.25,73250.14,16.5,-0.03244,3e-05,4.11188]
[1780025810594,42.25,73250.01,16.5,-0.03246,3e-05,4.11411]
[1780025815629,42.26,73249.93,16.5,-0.03248,3e-05,4.11619]
[1780025820664,42.26,73249.63,16.5,-0.03251,3e-05,4.1189]
[1780025825699,42.27,73249.54,16.5,-0.03253,3e-05,4.12091]
[1780025829116,42.27,73252.13,16.5,-0.03246,3e-05,4.11352]
[1780025829211,42.27,73253.02,16.5,-0.03243,3e-05,4.1111]
[1780025834762,42.27,73254.12,16.5,-0.03239,3e-05,4.10657]
[1780025839143,42.26,73253.91,16.5,-0.03239,3e-05,4.10636]
[1780025839172,42.26,73253.9,16.5,-0.03238,3e-05,4.10611]
[1780025844832,42.27,73251.0,16.5,-0.03249,3e-05,4.11662]
[1780025849496,42.27,73247.5,16.5,-0.03261,3e-05,4.12889]
[1780025850546,42.27,73247.6,16.5,-0.03261,3e-05,4.1289]
[1780025855667,42.28,73248.22,16.5,-0.03258,3e-05,4.1257]
[1780025855909,42.28,73248.34,16.5,-0.03258,3e-05,4.12564]
[1780025861891,42.28,73248.39,16.5,-0.03257,3e-05,4.12417]
[1780025864479,42.27,73249.4,16.5,-0.03253,3e-05,4.12035]
[1780025864972,42.27,73244.07,16.5,-0.03268,3e-05,4.13602]
[1780025866518,42.27,73243.22,16.5,-0.03271,3e-05,4.13898]
[1780025867627,42.27,73244.97,16.5,-0.03266,3e-05,4.13379]
[1780025873235,42.28,73245.09,16.5,-0.03267,3e-05,4.1349]
[1780025879077,42.28,73247.51,16.5,-0.03262,3e-05,4.12946]
[1780025884112,42.29,73248.95,16.5,-0.03259,3e-05,4.12652]
[1780025889147,42.29,73251.47,16.5,-0.03253,3e-05,4.12025]
[1780025892514,42.29,73252.64,16.5,-0.0325,3e-05,4.11726]
[1780025892647,42.3,73252.48,16.5,-0.03251,3e-05,4.11809]
[1780025896261,42.3,73250.11,16.5,-0.03259,3e-05,4.12648]
[1780025902076,42.3,73248.18,16.5,-0.03266,3e-05,4.13438]
[1780025907369,42.31,73246.1,16.5,-0.03274,3e-05,4.14236]
[1780025908579,42.31,73247.76,16.5,-0.0327,3e-05,4.13774]
[1780025914324,42.32,73248.18,16.5,-0.03268,3e-05,4.13531]
[1780025920369,42.32,73247.54,16.5,-0.03272,3e-05,4.13905]
[1780025922750,42.32,73246.04,16.5,-0.03277,3e-05,4.14458]
[1780025928425,42.33,73237.72,16.5,-0.03304,3e-05,4.17216]
[1780025928686,42.33,73237.72,16.5,-0.03304,3e-05,4.17216]
[1780025935474,42.33,73237.97,16.5,-0.03305,3e-05,4.17293]
[1780025938050,42.33,73237.65,16.5,-0.03306,3e-05,4.17438]
[1780025943530,42.34,73225.02,16.5,-0.03346,3e-05,4.21527]
[1780025948565,42.34,73220.43,16.5,-0.03361,3e-05,4.23051]
[1780025953600,42.34,73220.09,16.5,-0.03363,3e-05,4.23208]
[1780025958635,42.34,73219.12,16.5,-0.03366,3e-05,4.23583]
[1780025963670,42.35,73219.02,16.5,-0.03367,3e-05,4.23669]
[1780025969505,42.35,73224.37,16.5,-0.03351,3e-05,4.22018]
[1780025976310,42.35,73226.44,16.5,-0.03343,3e-05,4.21176]
[1780025978057,42.35,73228.93,16.5,-0.03336,3e-05,4.2042]
[1780025984819,42.35,73228.38,16.5,-0.03339,3e-05,4.20724]
[1780025989854,42.36,73227.8,16.5,-0.03341,3e-05,4.20986]
[1780025994890,42.36,73227.93,16.5,-0.03342,3e-05,4.21022]
[1780025999925,42.36,73227.09,16.5,-0.03345,3e-05,4.21363]
[1780026004960,42.36,73227.37,16.5,-0.03345,3e-05,4.2135]
[1780026009995,42.37,73227.41,16.5,-0.03346,3e-05,4.21413]
[1780026015038,42.37,73228.27,16.5,-0.03344,3e-05,4.21218]
[1780026020073,42.37,73236.61,16.5,-0.03319,3e-05,4.18674]
[1780026023681,42.37,73237.97,16.5,-0.03315,3e-05,4.18306]
[1780026026657,42.37,73238.36,16.5,-0.03314,3e-05,4.18246]
[1780026032157,42.38,73236.42,16.5,-0.03319,3e-05,4.18692]
[1780026037194,42.38,73240.78,16.5,-0.03307,3e-05,4.17419]
[1780026042229,42.39,73244.26,16.5,-0.03297,3e-05,4.16435]
[1780026047264,42.39,73247.3,16.5,-0.03289,3e-05,4.15605]
[1780026052299,42.39,73247.48,16.5,-0.0329,3e-05,4.15673]
[1780026057334,42.4,73247.81,16.5,-0.0329,3e-05,4.15693]
[1780026062369,42.4,73249.76,16.5,-0.03285,3e-05,4.15207]
[1780026067404,42.4,73251.47,16.5,-0.03281,3e-05,4.14799]
[1780026072439,42.41,73253.52,16.5,-0.03276,3e-05,4.14288]
[1780026077474,42.41,73252.95,16.5,-0.03279,3e-05,4.14595]
[1780026083516,42.42,73252.01,16.5,-0.03283,3e-05,4.15036]
[1780026089558,42.42,73252.95,16.5,-0.03282,3e-05,4.14908]
[1780026094665,42.42,73253.93,16.5,-0.03278,3e-05,4.14411]
[1780026104663,42.43,73255.19,16.5,-0.03277,3e-05,4.14284]
[1780026109699,42.44,73255.95,16.5,-0.03276,3e-05,4.14166]
[1780026111576,42.44,73258.91,16.5,-0.03267,3e-05,4.13267]
[1780026111594,42.44,73258.91,16.5,-0.03267,3e-05,4.13267]
[1780026111713,42.44,73265.05,16.5,-0.03248,3e-05,4.11384]
[1780026112263,42.44,73265.05,16.5,-0.03248,3e-05,4.11384]
[1780026117042,42.43,73266.65,16.5,-0.03242,3e-05,4.10714]
[1780026118078,42.43,73267.77,16.5,-0.03239,3e-05,4.10366]
[1780026123799,42.43,73266.06,16.5,-0.03241,3e-05,4.10663]
[1780026128345,42.42,73266.07,16.5,-0.0324,3e-05,4.10558]
[1780026128440,42.42,73266.04,16.5,-0.0324,3e-05,4.10533]
[1780026129364,42.42,73266.04,16.5,-0.0324,3e-05,4.10533]
[1780026131184,42.42,73265.36,16.5,-0.03243,3e-05,4.10805]
[1780026131955,42.42,73262.21,16.5,-0.03253,3e-05,4.11813]
[1780026132711,42.42,73262.21,16.5,-0.03253,3e-05,4.11813]
[1780026136276,42.43,73262.31,16.5,-0.03253,3e-05,4.11896]
[1780026138784,42.43,73261.96,16.5,-0.03255,3e-05,4.1209]
[1780026145956,42.44,73259.93,16.5,-0.03264,3e-05,4.12942]
[1780026150991,42.44,73260.55,16.5,-0.03263,3e-05,4.12884]
[1780026157057,42.45,73261.04,16.5,-0.03261,3e-05,4.12612]
[1780026162364,42.45,73261.26,16.5,-0.03261,3e-05,4.12655]
[1780026162406,42.45,73261.26,16.5,-0.03261,3e-05,4.12655]
[1780026166445,42.45,73261.59,16.5,-0.03261,3e-05,4.12663]
[1780026172162,42.46,73264.9,16.5,-0.03253,3e-05,4.11832]
[1780026177614,42.46,73264.47,16.5,-0.03256,3e-05,4.12082]
[1780026183239,42.47,73265.16,16.5,-0.03256,3e-05,4.12063]
[1780026188274,42.47,73266.62,16.5,-0.03252,3e-05,4.1175]
[1780026193310,42.48,73266.63,16.5,-0.03254,3e-05,4.11887]
[1780026198345,42.48,73266.08,16.5,-0.03257,3e-05,4.12194]
[1780026204387,42.49,73266.25,16.5,-0.03258,3e-05,4.12305]
[1780026209422,42.49,73266.84,16.5,-0.03257,3e-05,4.12262]
[1780026214459,42.5,73266.77,16.5,-0.03257,3e-05,4.12139]
[1780026219495,42.5,73266.55,16.5,-0.03259,3e-05,4.12352]
[1780026224529,42.5,73266.77,16.5,-0.0326,3e-05,4.12427]
[1780026229564,42.51,73266.15,16.5,-0.03263,3e-05,4.1276]
[1780026234602,42.51,73264.96,16.5,-0.03268,3e-05,4.13266]
[1780026239637,42.52,73265.67,16.5,-0.03267,3e-05,4.13179]
[1780026244671,42.52,73265.85,16.5,-0.03268,3e-05,4.13257]
[1780026251721,42.53,73265.84,16.5,-0.0327,3e-05,4.1347]
[1780026258436,42.53,73265.89,16.5,-0.0327,3e-05,4.13506]
[1780026261368,42.53,73265.83,16.5,-0.03272,3e-05,4.13702]
[1780026266492,42.54,73266.83,16.5,-0.0327,3e-05,4.13514]
[1780026267613,42.54,73267.23,16.5,-0.03269,3e-05,4.13415]
[1780026272871,42.54,73266.27,16.5,-0.03271,3e-05,4.13577]
[1780026278913,42.55,73267.36,16.5,-0.03269,3e-05,4.13386]
[1780026284955,42.55,73266.94,16.5,-0.03272,3e-05,4.13664]
[1780026289990,42.56,73267.42,16.5,-0.03272,3e-05,4.13639]
[1780026295055,42.56,73267.97,16.5,-0.03271,3e-05,4.13569]
[1780026301083,42.57,73268.18,16.5,-0.03272,3e-05,4.13685]
[1780026307127,42.57,73265.35,16.5,-0.03282,3e-05,4.14714]
[1780026312160,42.57,73261.88,16.5,-0.03294,3e-05,4.15912]
[1780026317195,42.58,73263.02,16.5,-0.03292,3e-05,4.15672]
[1780026322230,42.58,73259.18,16.5,-0.03304,3e-05,4.16979]
[1780026327265,42.58,73252.32,16.5,-0.03326,3e-05,4.19218]
[1780026328431,42.58,73252.32,16.5,-0.03326,3e-05,4.19218]
[1780026334314,42.59,73251.93,16.5,-0.03326,3e-05,4.19172]
[1780026339349,42.59,73260.24,16.5,-0.03302,3e-05,4.16672]
[1780026344384,42.59,73265.94,16.5,-0.03286,3e-05,4.15006]
[1780026349419,42.6,73268.3,16.5,-0.0328,3e-05,4.14395]
[1780026351200,42.6,73268.5,16.5,-0.03279,3e-05,4.14358]
[1780026356468,42.6,73269.52,16.5,-0.03278,3e-05,4.14188]
[1780026358415,42.6,73269.55,16.5,-0.03278,3e-05,4.14203]
[1780026360985,42.6,73269.77,16.5,-0.03277,3e-05,4.14159]
[1780026362751,42.61,73265.32,16.5,-0.03291,3e-05,4.15614]
[1780026364569,42.61,73249.23,16.5,-0.03341,3e-05,4.20684]
[1780026370568,42.61,73253.19,16.5,-0.0333,3e-05,4.19544]
[1780026375603,42.61,73254.03,16.5,-0.03328,3e-05,4.19358]
[1780026380638,42.62,73251.51,16.5,-0.03337,3e-05,4.20229]
[1780026381450,42.62,73251.51,16.5,-0.03337,3e-05,4.20229]
[1780026383213,42.62,73251.18,16.5,-0.03338,3e-05,4.20362]
[1780026388694,42.62,73249.39,16.5,-0.03344,3e-05,4.21011]
[1780026393729,42.62,73249.91,16.5,-0.03341,3e-05,4.2063]
[1780026398764,42.62,73250.19,16.5,-0.03341,3e-05,4.20618]
[1780026403800,42.63,73251.55,16.5,-0.03338,3e-05,4.20266]
[1780026408835,42.63,73250.24,16.5,-0.03342,3e-05,4.20755]
[1780026413870,42.63,73250.41,16.5,-0.03343,3e-05,4.20777]
[1780026418906,42.63,73250.24,16.5,-0.03344,3e-05,4.20925]
[1780026424948,42.64,73253.74,16.5,-0.03334,3e-05,4.19923]
[1780026429983,42.64,73253.2,16.5,-0.03337,3e-05,4.20181]
[1780026435018,42.64,73252.81,16.5,-0.03339,3e-05,4.20391]
[1780026440053,42.64,73253.25,16.5,-0.03338,3e-05,4.2034]
[1780026445088,42.65,73253.13,16.5,-0.03339,3e-05,4.20463]
[1780026450123,42.65,73253.08,16.5,-0.0334,3e-05,4.20561]
[1780026455158,42.65,73252.16,16.5,-0.03342,3e-05,4.20642]
[1780026460193,42.65,73251.97,16.5,-0.03343,3e-05,4.20781]
[1780026465228,42.66,73250.94,16.5,-0.03347,3e-05,4.21178]
[1780026470263,42.66,73250.53,16.5,-0.03349,3e-05,4.2138]
[1780026475298,42.66,73251.16,16.5,-0.03348,3e-05,4.21254]
[1780026480333,42.66,73252.09,16.5,-0.03346,3e-05,4.21034]
[1780026485370,42.67,73252.81,16.5,-0.03344,3e-05,4.20884]
[1780026490405,42.67,73253.6,16.5,-0.03343,3e-05,4.20715]
[1780026491450,42.67,73253.6,16.5,-0.03343,3e-05,4.20715]
[1780026493098,42.67,73253.74,16.5,-0.03342,3e-05,4.20687]
[1780026502489,42.67,73255.56,16.5,-0.03338,3e-05,4.20296]
[1780026507524,42.68,73254.9,16.5,-0.03341,3e-05,4.20584]
[1780026512559,42.68,73254.28,16.5,-0.03342,3e-05,4.20567]
[1780026517594,42.68,73254.17,16.5,-0.03343,3e-05,4.20676]
[1780026522629,42.68,73254.33,16.5,-0.03343,3e-05,4.20699]
[1780026528010,42.69,73254.47,16.5,-0.03343,3e-05,4.20711]
[1780026533706,42.69,73254.74,16.5,-0.03343,3e-05,4.20722]
[1780026537229,42.69,73255.17,16.5,-0.03342,3e-05,4.20628]
[1780026546797,42.69,73254.84,16.5,-0.03345,3e-05,4.2086]
[1780026551833,42.7,73255.65,16.5,-0.03343,3e-05,4.20671]
[1780026557875,42.7,73255.54,16.5,-0.03344,3e-05,4.20783]
[1780026562910,42.7,73258.41,16.5,-0.03335,3e-05,4.19947]
[1780026566246,42.7,73259.39,16.5,-0.03333,3e-05,4.1968]
[1780026571976,42.7,73260.69,16.5,-0.03328,3e-05,4.19069]
[1780026574196,42.7,73260.88,16.5,-0.03327,3e-05,4.19024]
[1780026584061,42.71,73256.21,16.5,-0.03343,3e-05,4.20646]
[1780026586823,42.71,73253.35,16.5,-0.03352,3e-05,4.2157]
[1780026592116,42.71,73249.41,16.5,-0.03365,3e-05,4.22877]
[1780026592767,42.71,73249.41,16.5,-0.03365,3e-05,4.22877]
[1780026598159,42.71,73247.5,16.5,-0.03371,3e-05,4.23519]
[1780026599575,42.71,73248.65,16.5,-0.03368,3e-05,4.23164]
[1780026601353,42.71,73249.83,16.5,-0.03364,3e-05,4.22806]
[1780026601728,42.71,73249.83,16.5,-0.03364,3e-05,4.22806]
[1780026602092,42.71,73249.83,16.5,-0.03364,3e-05,4.22806]
[1780026603076,42.71,73255.6,16.5,-0.03346,3e-05,4.21001]
[1780026608231,42.72,73259.32,16.5,-0.03336,3e-05,4.19907]
[1780026611166,42.72,73258.65,16.5,-0.03338,3e-05,4.2013]
[1780026619309,42.72,73260.91,16.5,-0.03332,3e-05,4.19554]
[1780026621652,42.72,73260.91,16.5,-0.03332,3e-05,4.19554]
[1780026622485,42.72,73261.81,16.5,-0.0333,3e-05,4.193]
[1780026630387,42.73,73264.2,16.5,-0.03324,3e-05,4.1869]
[1780026635422,42.73,73263.45,16.5,-0.03325,3e-05,4.18713]
[1780026640457,42.73,73263.48,16.5,-0.03325,3e-05,4.1878]
[1780026645495,42.73,73263.51,16.5,-0.03326,3e-05,4.18848]
[1780026646432,42.73,73263.51,16.5,-0.03326,3e-05,4.18848]
[1780026651537,42.74,73263.68,16.5,-0.03326,3e-05,4.18887]
[1780026656572,42.74,73263.34,16.5,-0.03328,3e-05,4.19071]
[1780026661607,42.74,73262.89,16.5,-0.0333,3e-05,4.19287]
[1780026666642,42.74,73252.0,16.5,-0.03364,3e-05,4.22774]
[1780026667732,42.74,73252.0,16.5,-0.03364,3e-05,4.22774]
[1780026667957,42.74,73252.0,16.5,-0.03364,3e-05,4.22774]
[1780026669564,42.74,73245.0,16.5,-0.03386,3e-05,4.24994]
[1780026674698,42.74,73244.5,16.5,-0.03388,3e-05,4.25187]
[1780026676203,42.74,73244.5,16.5,-0.03388,3e-05,4.25187]
[1780026680379,42.74,73241.83,16.5,-0.03397,3e-05,4.26056]
[1780026681932,42.75,73241.68,16.5,-0.03397,3e-05,4.26108]
[1780026684329,42.75,73241.74,16.5,-0.03397,3e-05,4.26099]
[1780026689803,42.75,73242.75,16.5,-0.03394,3e-05,4.25813]
[1780026694849,42.75,73242.11,16.5,-0.03394,3e-05,4.25747]
[1780026700880,42.75,73240.15,16.5,-0.03401,3e-05,4.26403]
[1780026705915,42.75,73240.21,16.5,-0.03401,3e-05,4.26405]
[1780026711085,42.75,73240.61,16.5,-0.034,3e-05,4.26295]
[1780026718001,42.75,73232.23,16.5,-0.03426,3e-05,4.28972]
[1780026718645,42.75,73232.23,16.5,-0.03426,3e-05,4.28972]
[1780026724045,42.75,73231.64,16.5,-0.03428,3e-05,4.29155]
[1780026727540,42.75,73231.41,16.5,-0.03429,3e-05,4.29226]
[1780026729541,42.75,73220.68,16.5,-0.03463,3e-05,4.32644]
[1780026735124,42.75,73216.98,16.5,-0.03474,3e-05,4.33789]
[1780026736191,42.75,73216.98,16.5,-0.03474,3e-05,4.33789]
[1780026737254,42.75,73216.66,16.5,-0.03475,3e-05,4.33873]
[1780026740658,42.75,73217.22,16.5,-0.03473,3e-05,4.33674]
[1780026746201,42.75,73214.4,16.5,-0.03481,3e-05,4.34511]
[1780026748498,42.74,73206.43,16.5,-0.03507,3e-05,4.3705]
[1780026752586,42.74,73203.36,16.5,-0.03514,3e-05,4.37686]
[1780026758285,42.74,73202.47,16.5,-0.03515,3e-05,4.37861]
[1780026765335,42.74,73201.7,16.5,-0.03517,3e-05,4.37999]
[1780026767031,42.74,73201.56,16.5,-0.03517,3e-05,4.38029]
[1780026768242,42.74,73201.52,16.5,-0.03517,3e-05,4.38026]
[1780026768468,42.73,73199.58,16.5,-0.03523,3e-05,4.38636]
[1780026769989,42.73,73199.08,16.5,-0.03525,3e-05,4.38781]
[1780026771555,42.73,73190.49,16.5,-0.03552,3e-05,4.41526]
[1780026772388,42.73,73183.56,16.5,-0.03575,3e-05,4.43807]
[1780026774419,42.73,73180.23,16.5,-0.03586,3e-05,4.44917]
[1780026775367,42.74,73176.13,16.5,-0.036,3e-05,4.46278]
[1780026776406,42.74,73173.8,16.5,-0.03607,3e-05,4.47061]
[1780026781455,42.74,73181.22,16.5,-0.03584,3e-05,4.44759]
[1780026785733,42.74,73184.25,16.5,-0.03575,3e-05,4.43844]
[1780026785735,42.74,73187.75,16.5,-0.03564,3e-05,4.42732]
[1780026790533,42.74,73199.94,16.5,-0.03524,3e-05,4.38688]
[1780026795568,42.74,73200.71,16.5,-0.0352,3e-05,4.38361]
[1780026801610,42.73,73200.77,16.5,-0.03519,3e-05,4.38247]
[1780026806645,42.73,73200.46,16.5,-0.03519,3e-05,4.38267]
[1780026809509,42.73,73201.65,16.5,-0.03515,3e-05,4.37851]
[1780026810369,42.73,73201.65,16.5,-0.03515,3e-05,4.37851]
[1780026816715,42.73,73202.19,16.5,-0.03511,3e-05,4.37307]
[1780026821750,42.73,73206.2,16.5,-0.03497,3e-05,4.35945]
[1780026826503,42.73,73210.13,16.5,-0.03484,3e-05,4.34641]
[1780026826785,42.73,73209.93,16.5,-0.03485,3e-05,4.34695]
[1780026828588,42.73,73210.46,16.5,-0.03483,3e-05,4.34564]
[1780026828799,42.73,73209.75,16.5,-0.03486,3e-05,4.34832]
[1780026833834,42.73,73202.59,16.5,-0.03508,3e-05,4.37065]
[1780026839876,42.72,73201.65,16.5,-0.0351,3e-05,4.37279]
[1780026844911,42.72,73200.57,16.5,-0.03513,3e-05,4.37551]
[1780026849946,42.72,73201.66,16.5,-0.03509,3e-05,4.37122]
[1780026854981,42.72,73201.31,16.5,-0.03509,3e-05,4.37159]
[1780026860018,42.71,73200.6,16.5,-0.03511,3e-05,4.3731]
[1780026863350,42.71,73200.81,16.5,-0.0351,3e-05,4.37211]
[1780026863451,42.71,73201.03,16.5,-0.03509,3e-05,4.37109]
[1780026865220,42.71,73200.95,16.5,-0.03509,3e-05,4.37134]
[1780026865322,42.71,73200.94,16.5,-0.03509,3e-05,4.37172]
[1780026869281,42.71,73200.48,16.5,-0.03511,3e-05,4.37338]
[1780026869373,42.71,73200.48,16.5,-0.03511,3e-05,4.3729]
[1780026871711,42.71,73200.54,16.5,-0.03509,3e-05,4.3701]
[1780026872101,42.71,73200.94,16.5,-0.03508,3e-05,4.36915]
[1780026872585,42.71,73200.94,16.5,-0.03508,3e-05,4.36915]
[1780026872686,42.71,73200.94,16.5,-0.03507,3e-05,4.369]
[1780026875233,42.71,73204.1,16.5,-0.03498,3e-05,4.35917]
[1780026875335,42.72,73205.94,16.5,-0.03492,3e-05,4.35362]
[1780026876091,42.72,73205.94,16.5,-0.03492,3e-05,4.35362]
[1780026876129,42.72,73206.68,16.5,-0.0349,3e-05,4.35161]
[1780026881166,42.72,73208.63,16.5,-0.03486,3e-05,4.34728]
[1780026884522,42.72,73208.85,16.5,-0.03486,3e-05,4.34734]
[1780026890618,42.73,73212.11,16.5,-0.03478,3e-05,4.33958]
[1780026890986,42.73,73212.11,16.5,-0.03478,3e-05,4.33958]
[1780026891236,42.73,73214.42,16.5,-0.03471,3e-05,4.33256]
[1780026896271,42.73,73217.34,16.5,-0.03461,3e-05,4.32279]
[1780026898246,42.73,73217.81,16.5,-0.0346,3e-05,4.32122]
[1780026898254,42.73,73217.81,16.5,-0.0346,3e-05,4.32122]
[1780026898285,42.73,73218.04,16.5,-0.03459,3e-05,4.32041]
[1780026898767,42.73,73218.04,16.5,-0.03459,3e-05,4.32041]
[1780026899292,42.73,73219.84,16.5,-0.03453,3e-05,4.31459]
[1780026902709,42.73,73220.11,16.5,-0.03452,3e-05,4.31354]
[1780026902719,42.73,73220.11,16.5,-0.03452,3e-05,4.31354]
[1780026903320,42.73,73221.75,16.5,-0.03447,3e-05,4.30825]
[1780026905954,42.73,73222.02,16.5,-0.03445,3e-05,4.30597]
[1780026906203,42.73,73222.02,16.5,-0.03445,3e-05,4.30597]
[1780026913396,42.71,73226.32,16.5,-0.03426,3e-05,4.28681]
[1780026918966,42.7,73226.28,16.5,-0.03423,3e-05,4.28426]
[1780026924478,42.69,73226.75,16.5,-0.03417,3e-05,4.27746]
[1780026929513,42.68,73227.91,16.5,-0.0341,3e-05,4.27049]
[1780026934548,42.67,73229.03,16.5,-0.03401,3e-05,4.26082]
[1780026935297,42.67,73229.03,16.5,-0.03401,3e-05,4.26082]
[1780026935555,42.66,73229.07,16.5,-0.034,3e-05,4.26005]
[1780026940590,42.66,73233.79,16.5,-0.03386,3e-05,4.24526]
[1780026945625,42.67,73233.2,16.5,-0.03388,3e-05,4.24729]
[1780026946637,42.67,73233.2,16.5,-0.03388,3e-05,4.24729]
[1780026947310,42.67,73233.2,16.5,-0.03388,3e-05,4.24729]
[1780026948327,42.67,73233.01,16.5,-0.03388,3e-05,4.24792]
[1780026948329,42.67,73233.01,16.5,-0.03388,3e-05,4.24792]
[1780026948567,42.67,73233.01,16.5,-0.03388,3e-05,4.24792]
[1780026948428,42.67,73233.22,16.5,-0.03388,3e-05,4.24778]
[1780026953681,42.66,73233.52,16.5,-0.03384,3e-05,4.24373]
[1780026956588,42.66,73233.82,16.5,-0.03383,3e-05,4.24216]
[1780026956591,42.65,73234.33,16.5,-0.0338,3e-05,4.23932]
[1780026958653,42.65,73234.37,16.5,-0.0338,3e-05,4.23922]
[1780026958716,42.65,73234.24,16.5,-0.0338,3e-05,4.23967]
[1780026963751,42.64,73234.2,16.5,-0.03377,3e-05,4.23675]
[1780026968786,42.63,73235.83,16.5,-0.03369,3e-05,4.22856]
[1780026973106,42.63,73235.59,16.5,-0.03368,3e-05,4.22752]
[1780026973207,42.63,73235.76,16.5,-0.03367,3e-05,4.22638]
[1780026981113,42.63,73236.2,16.5,-0.03366,3e-05,4.22526]
[1780026986115,42.63,73234.49,16.5,-0.03372,3e-05,4.23103]
[1780026989641,42.63,73230.8,16.5,-0.03383,3e-05,4.24277]
[1780026989887,42.63,73230.48,16.5,-0.03384,3e-05,4.2438]
[1780026994931,42.63,73215.0,16.5,-0.03431,3e-05,4.28993]
[1780027001014,42.63,73215.65,16.5,-0.03428,3e-05,4.28748]
[1780027004320,42.63,73217.71,16.5,-0.03422,3e-05,4.28084]
[1780027004590,42.63,73217.71,16.5,-0.03422,3e-05,4.28084]
[1780027004472,42.63,73217.93,16.5,-0.03421,3e-05,4.28011]
[1780027005042,42.63,73197.45,16.5,-0.03487,3e-05,4.34614]
[1780027006526,42.63,73197.45,16.5,-0.03487,3e-05,4.34614]
[1780027006697,42.63,73193.68,16.5,-0.03499,3e-05,4.35898]
[1780027007479,42.63,73193.68,16.5,-0.03499,3e-05,4.35898]
[1780027008580,42.63,73192.75,16.5,-0.03502,3e-05,4.36198]
[1780027008631,42.63,73192.72,16.5,-0.03503,3e-05,4.36225]
[1780027014106,42.63,73201.49,16.5,-0.03474,3e-05,4.33344]
[1780027019141,42.63,73205.2,16.5,-0.03462,3e-05,4.32106]
[1780027024176,42.63,73206.62,16.5,-0.03457,3e-05,4.31609]
[1780027027283,42.63,73206.59,16.5,-0.03457,3e-05,4.31603]
[1780027027383,42.63,73205.91,16.5,-0.03459,3e-05,4.31813]
[1780027028326,42.63,73205.91,16.5,-0.03459,3e-05,4.31813]
[1780027028411,42.63,73206.17,16.5,-0.03458,3e-05,4.31771]
[1780027034246,42.62,73204.91,16.5,-0.03462,3e-05,4.32127]
[1780027039281,42.62,73201.34,16.5,-0.03473,3e-05,4.33226]
[1780027045323,42.62,73200.19,16.5,-0.03476,3e-05,4.3353]
[1780027047921,42.62,73193.77,16.5,-0.03496,3e-05,4.35572]
[1780027048344,42.62,73192.0,16.5,-0.03502,3e-05,4.36128]
[1780027050457,42.62,73191.99,16.5,-0.03502,3e-05,4.36165]
[1780027050547,42.62,73191.71,16.5,-0.03503,3e-05,4.3629]
[1780027056407,42.62,73194.79,16.5,-0.03491,3e-05,4.34965]
[1780027061442,42.62,73194.53,16.5,-0.03491,3e-05,4.34981]
[1780027063436,42.62,73195.8,16.5,-0.03487,3e-05,4.34559]
[1780027063456,42.62,73195.0,16.5,-0.03489,3e-05,4.34803]
[1780027068491,42.63,73196.96,16.5,-0.03488,3e-05,4.34637]
[1780027068848,42.63,73196.96,16.5,-0.03488,3e-05,4.34637]
[1780027072439,42.65,73197.15,16.5,-0.03491,3e-05,4.35021]
[1780027074852,42.66,73196.38,16.5,-0.03498,3e-05,4.35708]
[1780027080115,42.71,73196.48,16.5,-0.03515,3e-05,4.37387]
[1780027086618,42.78,73195.95,16.5,-0.03538,3e-05,4.39754]
[1780027093667,42.78,73195.71,16.5,-0.03541,3e-05,4.40035]
[1780027098702,42.79,73195.69,16.5,-0.03542,3e-05,4.40187]
[1780027103737,42.79,73195.79,16.5,-0.03543,3e-05,4.403]
[1780027108772,42.8,73195.51,16.5,-0.03545,3e-05,4.40535]
[1780027113807,42.8,73195.21,16.5,-0.03546,3e-05,4.40477]
[1780027118842,42.81,73195.56,16.5,-0.03546,3e-05,4.40506]
[1780027123877,42.81,73195.62,16.5,-0.03547,3e-05,4.40628]
[1780027128912,42.81,73202.59,16.5,-0.03526,3e-05,4.38518]
[1780027131639,42.82,73202.68,16.5,-0.03526,3e-05,4.3852]
[1780027136968,42.82,73203.46,16.5,-0.03526,3e-05,4.38487]
[1780027142003,42.83,73203.11,16.5,-0.03528,3e-05,4.38754]
[1780027147038,42.83,73203.81,16.5,-0.03527,3e-05,4.3868]
[1780027149578,42.83,73197.11,16.5,-0.03549,3e-05,4.40874]
[1780027152399,42.83,73196.51,16.5,-0.03552,3e-05,4.41146]
[1780027153557,42.84,73195.78,16.5,-0.03555,3e-05,4.41408]
[1780027162145,42.84,73195.72,16.5,-0.03557,3e-05,4.41677]
[1780027169194,42.85,73196.01,16.5,-0.03558,3e-05,4.41755]
[1780027175236,42.85,73195.33,16.5,-0.0356,3e-05,4.41824]
[1780027180271,42.86,73199.15,16.5,-0.03548,3e-05,4.40716]
[1780027185306,42.86,73202.47,16.5,-0.03539,3e-05,4.39782]
[1780027186195,42.86,73202.47,16.5,-0.03539,3e-05,4.39782]
[1780027191348,42.87,73203.38,16.5,-0.03538,3e-05,4.39657]
[1780027196383,42.87,73201.79,16.5,-0.03544,3e-05,4.40305]
[1780027201418,42.87,73203.82,16.5,-0.03539,3e-05,4.39781]
[1780027202549,42.87,73203.82,16.5,-0.03539,3e-05,4.39781]
[1780027205493,42.88,73212.24,16.5,-0.03513,3e-05,4.37152]
[1780027206895,42.88,73226.51,16.5,-0.03468,3e-05,4.32653]
[1780027207155,42.88,73226.51,16.5,-0.03468,3e-05,4.32653]
[1780027207634,42.88,73226.51,16.5,-0.03468,3e-05,4.32653]
[1780027208524,42.88,73220.94,16.5,-0.03486,3e-05,4.34471]
[1780027209316,42.88,73218.12,16.5,-0.03495,3e-05,4.3541]
[1780027214511,42.89,73218.77,16.5,-0.03495,3e-05,4.35408]
[1780027219546,42.89,73222.73,16.5,-0.03484,3e-05,4.34317]
[1780027224581,42.9,73226.39,16.5,-0.03474,3e-05,4.33332]
[1780027229616,42.9,73230.57,16.5,-0.03463,3e-05,4.3219]
[1780027234654,42.91,73230.27,16.5,-0.03464,3e-05,4.32187]
[1780027239689,42.92,73230.08,16.5,-0.03466,3e-05,4.32441]
[1780027244724,42.92,73232.47,16.5,-0.03461,3e-05,4.3187]
[1780027245236,42.92,73232.47,16.5,-0.03461,3e-05,4.3187]
[1780027250766,42.93,73243.46,16.5,-0.03428,3e-05,4.28618]
[1780027254998,42.94,73249.65,16.5,-0.03411,3e-05,4.26885]
[1780027255801,42.94,73252.3,16.5,-0.03403,3e-05,4.26032]
[1780027256960,42.93,73253.7,16.5,-0.03398,3e-05,4.25574]
[1780027257815,42.93,73253.34,16.5,-0.03399,3e-05,4.25622]
[1780027262253,42.92,73254.46,16.5,-0.03393,3e-05,4.25008]
[1780027262469,42.92,73254.46,16.5,-0.03393,3e-05,4.25008]
[1780027267885,42.91,73254.8,16.5,-0.03388,3e-05,4.24516]
[1780027272494,42.91,73255.12,16.5,-0.03385,3e-05,4.24225]
[1780027272920,42.91,73255.09,16.5,-0.03384,3e-05,4.24173]
[1780027276466,42.91,73254.71,16.5,-0.03386,3e-05,4.24297]
[1780027276604,42.91,73254.71,16.5,-0.03386,3e-05,4.24297]
[1780027276619,42.91,73254.71,16.5,-0.03386,3e-05,4.24297]
[1780027276622,42.91,73254.71,16.5,-0.03386,3e-05,4.24297]
[1780027276957,42.9,73253.4,16.5,-0.03389,3e-05,4.24645]
[1780027279550,42.9,73248.61,16.5,-0.03403,3e-05,4.2609]
[1780027279638,42.9,73247.28,16.5,-0.03407,3e-05,4.26442]
[1780027280477,42.9,73247.28,16.5,-0.03407,3e-05,4.26442]
[1780027280564,42.9,73246.9,16.5,-0.03408,3e-05,4.26545]
[1780027282312,42.9,73246.31,16.5,-0.03409,3e-05,4.26663]
[1780027282413,42.89,73246.47,16.5,-0.03408,3e-05,4.26545]
[1780027288027,42.89,73246.98,16.5,-0.03405,3e-05,4.26279]
[1780027290424,42.89,73246.51,16.5,-0.03407,3e-05,4.26409]
[1780027290487,42.89,73246.53,16.5,-0.03406,3e-05,4.26385]
[1780027295315,42.89,73244.66,16.5,-0.03411,3e-05,4.26822]
[1780027295365,42.89,73244.66,16.5,-0.03411,3e-05,4.26822]
[1780027295438,42.89,73244.66,16.5,-0.03411,3e-05,4.26822]
[1780027295535,42.89,73244.66,16.5,-0.03411,3e-05,4.26822]
[1780027301123,42.91,73245.5,16.5,-0.03412,3e-05,4.26921]
[1780027306158,42.91,73256.52,16.5,-0.0338,3e-05,4.23683]
[1780027311193,42.92,73256.16,16.5,-0.03384,3e-05,4.24051]
[1780027316228,42.93,73246.54,16.5,-0.03416,3e-05,4.27326]
[1780027321263,42.93,73242.33,16.5,-0.03431,3e-05,4.28871]
[1780027326298,42.94,73242.34,16.5,-0.03433,3e-05,4.29076]
[1780027327374,42.94,73242.34,16.5,-0.03433,3e-05,4.29076]
[1780027329774,42.94,73242.08,16.5,-0.03435,3e-05,4.29242]
[1780027335361,42.95,73236.21,16.5,-0.03456,3e-05,4.31379]
[1780027337180,42.95,73235.95,16.5,-0.03457,3e-05,4.31499]
[1780027339720,42.96,73233.75,16.5,-0.03465,3e-05,4.32273]
[1780027346438,42.96,73231.86,16.5,-0.03474,3e-05,4.33157]
[1780027350176,42.97,73233.19,16.5,-0.03471,3e-05,4.32841]
[1780027353460,42.97,73234.59,16.5,-0.03465,3e-05,4.32174]
[1780027358522,42.98,73233.15,16.5,-0.03472,3e-05,4.32885]
[1780027363558,42.98,73232.99,16.5,-0.03474,3e-05,4.33114]
[1780027368593,42.99,73233.29,16.5,-0.03475,3e-05,4.33194]
[1780027373628,42.99,73233.27,16.5,-0.03477,3e-05,4.33374]
[1780027378663,43.0,73233.7,16.5,-0.03477,3e-05,4.33409]
[1780027383697,43.0,73244.36,16.5,-0.03445,3e-05,4.30209]
[1780027384648,43.0,73244.36,16.5,-0.03445,3e-05,4.30209]
[1780027384705,43.01,73246.58,16.5,-0.03438,3e-05,4.29546]
[1780027386986,43.01,73250.46,16.5,-0.03426,3e-05,4.28296]
[1780027388156,43.0,73253.8,16.5,-0.03415,3e-05,4.272]
[1780027388607,43.0,73253.8,16.5,-0.03415,3e-05,4.272]
[1780027388732,43.0,73253.68,16.5,-0.03415,3e-05,4.27218]
[1780027389444,43.0,73253.68,16.5,-0.03415,3e-05,4.27218]
[1780027389740,43.0,73253.26,16.5,-0.03417,3e-05,4.27346]
[1780027391614,43.0,73253.09,16.5,-0.03418,3e-05,4.27445]
[1780027396405,43.01,73255.7,16.5,-0.03412,3e-05,4.26847]
[1780027396410,43.01,73255.7,16.5,-0.03412,3e-05,4.26847]
[1780027396789,43.01,73255.61,16.5,-0.03412,3e-05,4.26921]
[1780027401827,43.01,73261.06,16.5,-0.03395,3e-05,4.25117]
[1780027406862,43.01,73263.3,16.5,-0.03387,3e-05,4.24339]
[1780027410868,43.01,73261.9,16.5,-0.03391,3e-05,4.24738]
[1780027410970,43.01,73262.34,16.5,-0.03389,3e-05,4.24573]
[1780027414528,43.01,73265.23,16.5,-0.03379,3e-05,4.2348]
[1780027414918,43.01,73264.55,16.5,-0.03382,3e-05,4.23747]
[1780027419954,43.01,73262.72,16.5,-0.03387,3e-05,4.24244]
[1780027424989,43.01,73264.51,16.5,-0.0338,3e-05,4.23617]
[1780027425692,43.01,73264.51,16.5,-0.0338,3e-05,4.23617]
[1780027431031,43.0,73265.7,16.5,-0.03376,3e-05,4.23166]
[1780027435750,43.0,73266.17,16.5,-0.03374,3e-05,4.22968]
[1780027436067,43.0,73265.97,16.5,-0.03374,3e-05,4.22969]
[1780027436530,43.0,73265.97,16.5,-0.03374,3e-05,4.22969]
[1780027442004,42.99,73273.82,16.5,-0.03347,3e-05,4.20216]
[1780027442430,42.99,73273.8,16.5,-0.03346,3e-05,4.20165]
[1780027448151,42.98,73274.64,16.5,-0.03341,3e-05,4.19555]
[1780027450490,42.98,73274.49,16.5,-0.0334,3e-05,4.19544]
[1780027456208,42.96,73273.23,16.5,-0.0334,3e-05,4.1954]
[1780027461242,42.96,73274.03,16.5,-0.03335,3e-05,4.19005]
[1780027466278,42.95,73276.62,16.5,-0.03325,3e-05,4.17918]
[1780027471315,42.94,73277.58,16.5,-0.03317,3e-05,4.17057]
[1780027477357,42.93,73276.48,16.5,-0.03317,3e-05,4.17076]
[1780027483074,42.92,73276.5,16.5,-0.03316,3e-05,4.16908]
[1780027486119,42.92,73275.64,16.5,-0.03316,3e-05,4.16962]
[1780027486150,42.91,73273.77,16.5,-0.03321,3e-05,4.17435]
[1780027487266,42.91,73274.28,16.5,-0.03319,3e-05,4.17276]
[1780027487427,42.91,73274.09,16.5,-0.0332,3e-05,4.17331]
[1780027488448,42.91,73274.09,16.5,-0.0332,3e-05,4.17331]
[1780027489053,42.91,73274.09,16.5,-0.0332,3e-05,4.17331]
[1780027489113,42.91,73274.03,16.5,-0.03319,3e-05,4.1729]
[1780027494965,42.91,73264.03,16.5,-0.0335,3e-05,4.20368]
[1780027500518,42.91,73264.59,16.5,-0.03347,3e-05,4.20134]
[1780027502563,42.91,73264.89,16.5,-0.03346,3e-05,4.20033]
[1780027502649,42.91,73265.05,16.5,-0.03346,3e-05,4.19975]
[1780027503515,42.91,73265.05,16.5,-0.03346,3e-05,4.19975]
[1780027503539,42.91,73264.99,16.5,-0.03345,3e-05,4.19937]
[1780027508656,42.9,73254.99,16.5,-0.03376,3e-05,4.23029]
[1780027511162,42.9,73254.55,16.5,-0.03377,3e-05,4.23142]
[1780027511595,42.9,73255.27,16.5,-0.03375,3e-05,4.22892]
[1780027516959,42.9,73254.92,16.5,-0.03373,3e-05,4.22757]
[1780027517057,42.89,73254.84,16.5,-0.03373,3e-05,4.22721]
[1780027518098,42.89,73254.84,16.5,-0.03373,3e-05,4.22721]
[1780027518143,42.89,73254.84,16.5,-0.03372,3e-05,4.22649]
[1780027522644,42.89,73255.22,16.5,-0.0337,3e-05,4.22409]
[1780027522745,42.88,73255.22,16.5,-0.03369,3e-05,4.22289]
[1780027527553,42.88,73255.22,16.5,-0.03369,3e-05,4.22289]
[1780027527707,42.88,73254.23,16.5,-0.03371,3e-05,4.22548]
[1780027528441,42.88,73254.23,16.5,-0.03371,3e-05,4.22548]
[1780027528714,42.88,73254.7,16.5,-0.03369,3e-05,4.2234]
[1780027529266,42.88,73254.7,16.5,-0.03369,3e-05,4.2234]
[1780027529720,42.88,73254.88,16.5,-0.03369,3e-05,4.22273]
[1780027531555,42.88,73254.65,16.5,-0.03369,3e-05,4.22285]
[1780027531734,42.88,73254.7,16.5,-0.03366,3e-05,4.21919]
[1780027535764,42.88,73241.21,16.5,-0.03407,3e-05,4.26117]
[1780027540799,42.87,73239.42,16.5,-0.03412,3e-05,4.26594]
[1780027546136,42.87,73237.48,16.5,-0.03418,3e-05,4.27138]
[1780027547796,42.87,73236.07,16.5,-0.03422,3e-05,4.27548]
[1780027547848,42.87,73234.49,16.5,-0.03426,3e-05,4.28029]
[1780027548565,42.87,73234.49,16.5,-0.03426,3e-05,4.28029]
[1780027548855,42.87,73234.38,16.5,-0.03426,3e-05,4.27995]
[1780027553890,42.86,73234.37,16.5,-0.03425,3e-05,4.27901]
[1780027560939,42.86,73234.88,16.5,-0.03422,3e-05,4.27609]
[1780027574030,42.85,73234.88,16.5,-0.0342,3e-05,4.27381]
[1780027579065,42.85,73234.71,16.5,-0.0342,3e-05,4.27352]
[1780027589136,42.84,73234.72,16.5,-0.03418,3e-05,4.27175]
[1780027594174,42.84,73229.24,16.5,-0.03432,3e-05,4.28558]
[1780027594748,42.84,73229.24,16.5,-0.03432,3e-05,4.28558]
[1780027594891,42.84,73229.24,16.5,-0.03432,3e-05,4.28558]
[1780027595182,42.84,73216.67,16.5,-0.03472,3e-05,4.32545]
[1780027595397,42.84,73216.67,16.5,-0.03472,3e-05,4.32545]
[1780027595539,42.84,73216.67,16.5,-0.03472,3e-05,4.32545]
[1780027595574,42.84,73216.67,16.5,-0.03472,3e-05,4.32545]
[1780027595611,42.84,73216.67,16.5,-0.03472,3e-05,4.32545]
[1780027596068,42.84,73216.67,16.5,-0.03472,3e-05,4.32545]
[1780027596217,42.84,73216.67,16.5,-0.03472,3e-05,4.32545]
[1780027597319,42.85,73202.01,16.5,-0.0352,3e-05,4.37369]
[1780027597699,42.85,73202.01,16.5,-0.0352,3e-05,4.37369]
[1780027598718,42.85,73199.27,16.5,-0.03529,3e-05,4.38284]
[1780027604245,42.85,73194.27,16.5,-0.03547,3e-05,4.4008]
[1780027606256,42.85,73194.27,16.5,-0.03547,3e-05,4.4008]
[1780027609503,42.86,73193.08,16.5,-0.03553,3e-05,4.40607]
[1780027619352,42.87,73189.6,16.5,-0.03567,3e-05,4.42007]
[1780027624387,42.87,73186.07,16.5,-0.03579,3e-05,4.43279]
[1780027627388,42.87,73188.3,16.5,-0.03572,3e-05,4.42605]
[1780027627782,42.87,73188.3,16.5,-0.03572,3e-05,4.42605]
[1780027628127,42.87,73188.3,16.5,-0.03572,3e-05,4.42605]
[1780027628227,42.87,73188.3,16.5,-0.03572,3e-05,4.42605]
[1780027628289,42.87,73190.12,16.5,-0.03567,3e-05,4.42066]
[1780027633452,42.87,73196.96,16.5,-0.03543,3e-05,4.39674]
[1780027638487,42.86,73188.81,16.5,-0.03568,3e-05,4.42122]
[1780027639971,42.86,73188.81,16.5,-0.03568,3e-05,4.42122]
[1780027640018,42.86,73187.23,16.5,-0.03572,3e-05,4.42595]
[1780027646062,42.86,73183.69,16.5,-0.03585,3e-05,4.43863]
[1780027648429,42.87,73184.89,16.5,-0.03582,3e-05,4.43541]
[1780027654028,42.87,73190.33,16.5,-0.03563,3e-05,4.41605]
[1780027654289,42.87,73190.14,16.5,-0.03564,3e-05,4.41654]
[1780027654373,42.87,73190.14,16.5,-0.03564,3e-05,4.41654]
[1780027654970,42.87,73190.14,16.5,-0.03564,3e-05,4.41654]
[1780027655005,42.87,73190.14,16.5,-0.03564,3e-05,4.41654]
[1780027655069,42.87,73195.48,16.5,-0.03546,3e-05,4.39926]
[1780027656029,42.87,73195.48,16.5,-0.03546,3e-05,4.39926]
[1780027656088,42.87,73188.79,16.5,-0.03568,3e-05,4.4212]
[1780027663662,42.86,73188.23,16.5,-0.03568,3e-05,4.42046]
[1780027666154,42.86,73187.45,16.5,-0.0357,3e-05,4.42259]
[1780027666187,42.86,73185.7,16.5,-0.03575,3e-05,4.42787]
[1780027666854,42.86,73185.7,16.5,-0.03575,3e-05,4.42787]
[1780027666908,42.86,73185.45,16.5,-0.03576,3e-05,4.42827]
[1780027668470,42.86,73186.0,16.5,-0.03573,3e-05,4.42608]
[1780027668697,42.86,73185.63,16.5,-0.03574,3e-05,4.42687]
[1780027671918,42.86,73185.0,16.5,-0.03577,3e-05,4.4294]
[1780027673711,42.86,73184.22,16.5,-0.0358,3e-05,4.43241]
[1780027673732,42.86,73182.32,16.5,-0.03586,3e-05,4.43882]
[1780027674368,42.86,73182.32,16.5,-0.03586,3e-05,4.43882]
[1780027674416,42.86,73182.32,16.5,-0.03586,3e-05,4.43882]
[1780027674657,42.86,73182.32,16.5,-0.03586,3e-05,4.43882]
[1780027674739,42.86,73180.02,16.5,-0.03593,3e-05,4.44587]
[1780027676688,42.86,73178.73,16.5,-0.03598,3e-05,4.45028]
[1780027677564,42.86,73173.55,16.5,-0.03615,3e-05,4.46738]
[1780027679387,42.86,73173.8,16.5,-0.03614,3e-05,4.46692]
[1780027679774,42.86,73174.69,16.5,-0.03612,3e-05,4.46419]
[1780027684810,42.85,73174.8,16.5,-0.03609,3e-05,4.46149]
[1780027688523,42.85,73180.61,16.5,-0.03589,3e-05,4.44117]
[1780027688838,42.85,73179.86,16.5,-0.03591,3e-05,4.44318]
[1780027689393,42.85,73179.86,16.5,-0.03591,3e-05,4.44318]
[1780027689845,42.85,73179.84,16.5,-0.03591,3e-05,4.44347]
[1780027692338,42.85,73179.71,16.5,-0.03591,3e-05,4.44345]
[1780027692865,42.85,73180.02,16.5,-0.03589,3e-05,4.44158]
[1780027697735,42.85,73180.01,16.5,-0.0359,3e-05,4.44249]
[1780027697901,42.85,73176.38,16.5,-0.03602,3e-05,4.45453]
[1780027700324,42.85,73175.92,16.5,-0.03603,3e-05,4.45556]
[1780027700375,42.84,73175.76,16.5,-0.03603,3e-05,4.45516]
[1780027700814,42.84,73175.76,16.5,-0.03603,3e-05,4.45516]
[1780027701738,42.84,73166.26,16.5,-0.03634,3e-05,4.48622]
[1780027702241,42.84,73166.26,16.5,-0.03634,3e-05,4.48622]
[1780027702338,42.85,73165.02,16.5,-0.03638,3e-05,4.49055]
[1780027703668,42.85,73176.02,16.5,-0.03602,3e-05,4.45459]
[1780027703943,42.84,73175.62,16.5,-0.03603,3e-05,4.45543]
[1780027708978,42.85,73175.25,16.5,-0.03605,3e-05,4.45754]
[1780027714032,42.85,73173.33,16.5,-0.0361,3e-05,4.46172]
[1780027719067,42.85,73173.07,16.5,-0.03612,3e-05,4.46348]
[1780027724102,42.85,73175.15,16.5,-0.03606,3e-05,4.45762]
[1780027725942,42.86,73175.35,16.5,-0.03605,3e-05,4.45716]
[1780027728601,42.86,73181.66,16.5,-0.03586,3e-05,4.43747]
[1780027729137,42.86,73182.7,16.5,-0.03582,3e-05,4.43409]
[1780027729422,42.86,73182.7,16.5,-0.03582,3e-05,4.43409]
[1780027730144,42.86,73184.67,16.5,-0.03575,3e-05,4.42726]
[1780027732677,42.86,73184.46,16.5,-0.03576,3e-05,4.42841]
[1780027733386,42.86,73184.46,16.5,-0.03576,3e-05,4.42841]
[1780027733409,42.86,73184.58,16.5,-0.03577,3e-05,4.4285]
[1780027738891,42.85,73182.71,16.5,-0.03581,3e-05,4.43289]
[1780027739207,42.85,73182.02,16.5,-0.03583,3e-05,4.43472]
[1780027740875,42.85,73180.82,16.5,-0.03587,3e-05,4.43884]
[1780027741221,42.85,73168.92,16.5,-0.03626,3e-05,4.47788]
[1780027741501,42.85,73168.92,16.5,-0.03626,3e-05,4.47788]
[1780027744537,42.86,73153.42,16.5,-0.03678,3e-05,4.52926]
[1780027750284,42.86,73149.06,16.5,-0.03693,3e-05,4.54403]
[1780027759347,42.86,73151.01,16.5,-0.03687,3e-05,4.53816]
[1780027764382,42.86,73150.21,16.5,-0.0369,3e-05,4.54117]
[1780027768129,42.86,73150.76,16.5,-0.03689,3e-05,4.53958]
[1780027773444,42.86,73151.15,16.5,-0.03685,3e-05,4.53575]
[1780027779285,42.86,73145.02,16.5,-0.03706,3e-05,4.5563]
[1780027784522,42.86,73145.93,16.5,-0.03704,3e-05,4.55366]
[1780027789557,42.86,73142.66,16.5,-0.03715,3e-05,4.56475]
[1780027792437,42.86,73142.57,16.5,-0.03715,3e-05,4.56508]
[1780027792615,42.86,73140.49,16.5,-0.03722,3e-05,4.57205]
[1780027793071,42.86,73140.49,16.5,-0.03722,3e-05,4.57205]
[1780027793142,42.86,73128.68,16.5,-0.03762,3e-05,4.61137]
[1780027793745,42.86,73128.68,16.5,-0.03762,3e-05,4.61137]
[1780027794868,42.86,73131.38,16.5,-0.03753,3e-05,4.60232]
[1780027800635,42.86,73139.02,16.5,-0.03727,3e-05,4.57685]
[1780027802689,42.86,73138.96,16.5,-0.03727,3e-05,4.57706]
[1780027808587,42.87,73145.21,16.5,-0.03706,3e-05,4.55651]
[1780027808694,42.87,73144.64,16.5,-0.03708,3e-05,4.55844]
[1780027812420,42.86,73144.4,16.5,-0.03708,3e-05,4.558]
[1780027812722,42.86,73140.49,16.5,-0.0372,3e-05,4.56973]
[1780027813718,42.86,73140.49,16.5,-0.0372,3e-05,4.56973]
[1780027818764,42.86,73136.71,16.5,-0.03733,3e-05,4.58229]
[1780027822736,42.86,73140.32,16.5,-0.0372,3e-05,4.57029]
[1780027822799,42.86,73140.32,16.5,-0.0372,3e-05,4.57029]
[1780027822813,42.86,73140.32,16.5,-0.0372,3e-05,4.57029]
[1780027822824,42.86,73141.3,16.5,-0.03717,3e-05,4.56705]
[1780027824739,42.86,73141.92,16.5,-0.03714,3e-05,4.56435]
[1780027824806,42.85,73142.3,16.5,-0.03713,3e-05,4.56245]
[1780027827258,42.85,73142.72,16.5,-0.03711,3e-05,4.56109]
[1780027827313,42.85,73144.34,16.5,-0.03706,3e-05,4.55575]
[1780027827803,42.85,73144.34,16.5,-0.03706,3e-05,4.55575]
[1780027827827,42.85,73144.82,16.5,-0.03704,3e-05,4.5542]
[1780027828517,42.85,73144.82,16.5,-0.03704,3e-05,4.5542]
[1780027828834,42.85,73143.89,16.5,-0.03707,3e-05,4.55732]
[1780027834449,42.85,73144.39,16.5,-0.03701,3e-05,4.55018]
[1780027834473,42.84,73142.73,16.5,-0.03705,3e-05,4.55446]
[1780027836218,42.84,73139.75,16.5,-0.03715,3e-05,4.56434]
[1780027837079,42.84,73139.45,16.5,-0.03716,3e-05,4.56537]
[1780027837827,42.84,73138.79,16.5,-0.03719,3e-05,4.56758]
[1780027842932,42.84,73137.91,16.5,-0.03722,3e-05,4.57056]
[1780027846128,42.84,73133.37,16.5,-0.03737,3e-05,4.58566]
[1780027846856,42.84,73133.25,16.5,-0.03737,3e-05,4.58604]
[1780027851998,42.84,73125.8,16.5,-0.03762,3e-05,4.6107]
[1780027857033,42.84,73121.91,16.5,-0.03775,3e-05,4.62337]
[1780027861953,42.84,73110.99,16.5,-0.03812,3e-05,4.65963]
[1780027862863,42.84,73106.41,16.5,-0.03828,3e-05,4.67491]
[1780027869117,42.84,73122.49,16.5,-0.03772,3e-05,4.61979]
[1780027873612,42.84,73124.73,16.5,-0.03764,3e-05,4.61207]
[1780027879187,42.84,73132.0,16.5,-0.03739,3e-05,4.58742]
[1780027884225,42.84,73137.62,16.5,-0.0372,3e-05,4.56865]
[1780027889257,42.83,73129.99,16.5,-0.03745,3e-05,4.59396]
[1780027890639,42.83,73129.27,16.5,-0.03748,3e-05,4.59633]
[1780027895581,42.83,73124.15,16.5,-0.03763,3e-05,4.6102]
[1780027895999,42.83,73124.21,16.5,-0.03762,3e-05,4.60993]
[1780027896762,42.83,73124.41,16.5,-0.03762,3e-05,4.6092]
[1780027896808,42.83,73124.41,16.5,-0.03762,3e-05,4.6092]
[1780027902376,42.83,73126.87,16.5,-0.03753,3e-05,4.60066]
[1780027905363,42.83,73131.93,16.5,-0.03736,3e-05,4.58366]
[1780027907881,42.83,73134.22,16.5,-0.03728,3e-05,4.57599]
[1780027908392,42.83,73134.48,16.5,-0.03727,3e-05,4.57511]
[1780027912397,42.83,73134.27,16.5,-0.03726,3e-05,4.57382]
[1780027912673,42.82,73134.08,16.5,-0.03726,3e-05,4.57379]
[1780027913515,42.82,73134.08,16.5,-0.03726,3e-05,4.57379]
[1780027913539,42.82,73133.32,16.5,-0.03727,3e-05,4.575]
[1780027919562,42.82,73133.18,16.5,-0.03727,3e-05,4.57545]
[1780027919656,42.82,73132.72,16.5,-0.03729,3e-05,4.57696]
[1780027923067,42.81,73134.2,16.5,-0.03722,3e-05,4.57005]
[1780027923498,42.81,73134.18,16.5,-0.03722,3e-05,4.57012]
[1780027928533,42.81,73133.89,16.5,-0.03723,3e-05,4.5711]
[1780027933568,42.81,73133.08,16.5,-0.03726,3e-05,4.57378]
[1780027935539,42.81,73133.25,16.5,-0.03725,3e-05,4.57321]
[1780027935582,42.81,73133.13,16.5,-0.03726,3e-05,4.5736]
[1780027936383,42.81,73133.13,16.5,-0.03726,3e-05,4.5736]
[1780027936589,42.81,73133.09,16.5,-0.03725,3e-05,4.57307]
[1780027941624,42.81,73136.67,16.5,-0.03713,3e-05,4.5612]
[1780027946659,42.81,73135.62,16.5,-0.03717,3e-05,4.56474]
[1780027951696,42.81,73136.6,16.5,-0.03711,3e-05,4.55846]
[1780027956730,42.81,73134.62,16.5,-0.03718,3e-05,4.56506]
[1780027962773,42.81,73134.39,16.5,-0.03719,3e-05,4.5658]
[1780027967808,42.81,73135.83,16.5,-0.03714,3e-05,4.56103]
[1780027970571,42.81,73136.65,16.5,-0.03711,3e-05,4.55831]
[1780027974597,42.81,73145.36,16.5,-0.03682,3e-05,4.52963]
[1780027974857,42.81,73143.95,16.5,-0.03687,3e-05,4.5344]
[1780027980408,42.81,73138.21,16.5,-0.03704,3e-05,4.55098]
[1780027980502,42.8,73138.69,16.5,-0.03701,3e-05,4.54876]
[1780027983880,42.8,73138.41,16.5,-0.03702,3e-05,4.54912]
[1780027986743,42.8,73149.12,16.5,-0.03666,3e-05,4.51383]
[1780027987477,42.8,73149.98,16.5,-0.03663,3e-05,4.51109]
[1780027987890,42.8,73149.98,16.5,-0.03663,3e-05,4.51109]
[1780027987948,42.8,73147.09,16.5,-0.03672,3e-05,4.52006]
[1780027989452,42.8,73147.09,16.5,-0.03672,3e-05,4.52006]
[1780027989553,42.8,73143.48,16.5,-0.03684,3e-05,4.53207]
[1780027994997,42.79,73138.22,16.5,-0.03699,3e-05,4.54657]
[1780027995982,42.79,73138.22,16.5,-0.03699,3e-05,4.54657]
[1780027996006,42.79,73138.06,16.5,-0.03699,3e-05,4.54649]
[1780027997206,42.79,73138.06,16.5,-0.03699,3e-05,4.54649]
[1780027997294,42.79,73138.04,16.5,-0.03699,3e-05,4.54661]
[1780027999948,42.79,73138.34,16.5,-0.03697,3e-05,4.54441]
[1780028000032,42.79,73138.44,16.5,-0.03696,3e-05,4.54348]
[1780028005067,42.79,73148.16,16.5,-0.03664,3e-05,4.51174]
[1780028010102,42.79,73154.18,16.5,-0.03645,3e-05,4.49255]
[1780028015140,42.79,73157.2,16.5,-0.03633,3e-05,4.48039]
[1780028020175,42.79,73157.05,16.5,-0.03634,3e-05,4.48168]
[1780028022489,42.79,73153.67,16.5,-0.03646,3e-05,4.49293]
[1780028022536,42.79,73149.72,16.5,-0.03659,3e-05,4.50606]
[1780028023766,42.79,73146.46,16.5,-0.0367,3e-05,4.51691]
[1780028024236,42.79,73146.46,16.5,-0.0367,3e-05,4.51691]
[1780028024338,42.79,73145.67,16.5,-0.03672,3e-05,4.51895]
[1780028027108,42.79,73145.16,16.5,-0.03674,3e-05,4.52081]
[1780028032259,42.8,73144.74,16.5,-0.03676,3e-05,4.52269]
[1780028037209,42.8,73141.81,16.5,-0.03686,3e-05,4.53268]
[1780028042331,42.8,73137.42,16.5,-0.03701,3e-05,4.54761]
[1780028042817,42.8,73137.42,16.5,-0.03701,3e-05,4.54761]
[1780028043944,42.8,73134.77,16.5,-0.0371,3e-05,4.55645]
[1780028044345,42.8,73134.17,16.5,-0.03712,3e-05,4.55847]
[1780028046962,42.79,73134.19,16.5,-0.03711,3e-05,4.55716]
[1780028047366,42.79,73134.05,16.5,-0.03711,3e-05,4.557]
[1780028052401,42.79,73133.53,16.5,-0.03712,3e-05,4.5589]
[1780028057436,42.79,73132.08,16.5,-0.03717,3e-05,4.56385]
[1780028062471,42.79,73132.93,16.5,-0.03715,3e-05,4.56109]
[1780028067513,42.79,73133.4,16.5,-0.03713,3e-05,4.5596]
[1780028072550,42.79,73135.84,16.5,-0.03703,3e-05,4.54851]
[1780028077585,42.79,73134.56,16.5,-0.03707,3e-05,4.55287]
[1780028082620,42.79,73135.1,16.5,-0.03705,3e-05,4.55117]
[1780028083510,42.79,73135.1,16.5,-0.03705,3e-05,4.55117]
[1780028088665,42.79,73134.21,16.5,-0.03708,3e-05,4.55422]
[1780028093700,42.79,73134.05,16.5,-0.03709,3e-05,4.55481]
[1780028098735,42.79,73134.01,16.5,-0.03709,3e-05,4.55499]
[1780028102148,42.79,73134.19,16.5,-0.03709,3e-05,4.55442]
[1780028104370,42.79,73146.95,16.5,-0.03666,3e-05,4.51228]
[1780028108623,42.8,73140.49,16.5,-0.03688,3e-05,4.53397]
[1780028108805,42.8,73138.69,16.5,-0.03694,3e-05,4.53996]
[1780028109543,42.8,73138.69,16.5,-0.03694,3e-05,4.53996]
[1780028109812,42.79,73140.71,16.5,-0.03687,3e-05,4.53266]
[1780028111971,42.79,73141.37,16.5,-0.03684,3e-05,4.53052]
[1780028117870,42.8,73153.42,16.5,-0.03645,3e-05,4.49152]
[1780028120163,42.8,73155.99,16.5,-0.03637,3e-05,4.48319]
[1780028120252,42.8,73160.24,16.5,-0.03623,3e-05,4.46939]
[1780028120882,42.8,73160.24,16.5,-0.03623,3e-05,4.46939]
[1780028121727,42.8,73160.24,16.5,-0.03623,3e-05,4.46939]
[1780028123717,42.8,73159.33,16.5,-0.03625,3e-05,4.47203]
[1780028123735,42.79,73161.02,16.5,-0.03619,3e-05,4.46551]
[1780028125800,42.79,73160.83,16.5,-0.03619,3e-05,4.46613]
[1780028127316,42.79,73160.99,16.5,-0.03619,3e-05,4.46594]
[1780028127408,42.79,73160.42,16.5,-0.03621,3e-05,4.46797]
[1780028127968,42.79,73160.42,16.5,-0.03621,3e-05,4.46797]
[1780028128337,42.79,73160.42,16.5,-0.03621,3e-05,4.46797]
[1780028129620,42.79,73161.53,16.5,-0.03617,3e-05,4.46385]
[1780028129711,42.79,73162.82,16.5,-0.03612,3e-05,4.45867]
[1780028132329,42.79,73162.29,16.5,-0.03614,3e-05,4.46059]
[1780028132401,42.79,73161.1,16.5,-0.03616,3e-05,4.46166]
[1780028133369,42.79,73161.1,16.5,-0.03616,3e-05,4.46166]
[1780028134572,42.79,73162.59,16.5,-0.0361,3e-05,4.4563]
[1780028134591,42.79,73163.6,16.5,-0.03606,3e-05,4.45253]
[1780028140029,42.79,73163.52,16.5,-0.03607,3e-05,4.45328]
[1780028142146,42.79,73163.71,16.5,-0.03607,3e-05,4.45285]
[1780028148085,42.79,73164.09,16.5,-0.03607,3e-05,4.45295]
[1780028153481,42.8,73162.65,16.5,-0.03612,3e-05,4.45842]
[1780028153550,42.8,73161.49,16.5,-0.03616,3e-05,4.46239]
[1780028154261,42.8,73161.49,16.5,-0.03616,3e-05,4.46239]
[1780028154352,42.8,73162.91,16.5,-0.03611,3e-05,4.45727]
[1780028160176,42.8,73165.22,16.5,-0.03605,3e-05,4.45088]
[1780028165211,42.8,73160.95,16.5,-0.0362,3e-05,4.46579]
[1780028166150,42.8,73160.95,16.5,-0.0362,3e-05,4.46579]
[1780028166218,42.8,73160.43,16.5,-0.03622,3e-05,4.46766]
[1780028167204,42.8,73160.43,16.5,-0.03622,3e-05,4.46766]
[1780028167225,42.8,73160.77,16.5,-0.0362,3e-05,4.46606]
[1780028167893,42.8,73160.77,16.5,-0.0362,3e-05,4.46606]
[1780028168232,42.8,73160.83,16.5,-0.0362,3e-05,4.46604]
[1780028172747,42.8,73158.36,16.5,-0.03627,3e-05,4.47315]
[1780028172823,42.79,73157.96,16.5,-0.03627,3e-05,4.47297]
[1780028176258,42.8,73152.33,16.5,-0.03646,3e-05,4.49172]
[1780028179223,42.8,73152.24,16.5,-0.03647,3e-05,4.49228]
[1780028184344,42.8,73150.38,16.5,-0.03654,3e-05,4.49936]
[1780028189379,42.8,73153.21,16.5,-0.03645,3e-05,4.49068]
[1780028194414,42.8,73162.4,16.5,-0.03613,3e-05,4.45842]
[1780028196014,42.8,73162.08,16.5,-0.03614,3e-05,4.45966]
[1780028196052,42.8,73162.08,16.5,-0.03614,3e-05,4.45966]
[1780028196815,42.8,73162.08,16.5,-0.03614,3e-05,4.45966]
[1780028196864,42.8,73162.08,16.5,-0.03614,3e-05,4.45966]
[1780028198493,42.81,73161.62,16.5,-0.03616,3e-05,4.46156]
[1780028198588,42.81,73161.62,16.5,-0.03616,3e-05,4.46175]
[1780028202295,42.8,73166.92,16.5,-0.03598,3e-05,4.44306]
[1780028202470,42.8,73167.77,16.5,-0.03594,3e-05,4.43986]
[1780028206153,42.8,73168.9,16.5,-0.03591,3e-05,4.43687]
[1780028208875,42.8,73167.16,16.5,-0.03598,3e-05,4.44299]
[1780028218906,42.81,73169.79,16.5,-0.03591,3e-05,4.43669]
[1780028222725,42.81,73169.67,16.5,-0.03592,3e-05,4.43796]
[1780028228583,42.82,73167.19,16.5,-0.03602,3e-05,4.44729]
[1780028233691,42.82,73160.97,16.5,-0.03623,3e-05,4.46866]
[1780028238726,42.82,73166.04,16.5,-0.03607,3e-05,4.45292]
[1780028245774,42.83,73165.21,16.5,-0.03611,3e-05,4.45692]
[1780028250810,42.83,73164.98,16.5,-0.03613,3e-05,4.45859]
[1780028255846,42.83,73166.02,16.5,-0.03608,3e-05,4.45329]
[1780028262894,42.84,73165.37,16.5,-0.03612,3e-05,4.45671]
[1780028267929,42.84,73166.08,16.5,-0.0361,3e-05,4.45531]
[1780028272966,42.84,73156.69,16.5,-0.03642,3e-05,4.48681]
[1780028278003,42.84,73156.54,16.5,-0.03643,3e-05,4.48799]
[1780028280710,42.84,73156.54,16.5,-0.03643,3e-05,4.48799]
[1780028286064,42.85,73162.27,16.5,-0.03626,3e-05,4.47046]
[1780028291104,42.85,73166.22,16.5,-0.03613,3e-05,4.45827]
[1780028291178,42.85,73165.49,16.5,-0.03616,3e-05,4.46085]
[1780028292546,42.85,73165.49,16.5,-0.03616,3e-05,4.46085]
[1780028292647,42.85,73165.77,16.5,-0.03615,3e-05,4.45947]
[1780028297943,42.85,73167.49,16.5,-0.0361,3e-05,4.45463]
[1780028298997,42.85,73167.49,16.5,-0.0361,3e-05,4.45463]
[1780028298043,42.85,73167.49,16.5,-0.0361,3e-05,4.45502]
[1780028299096,42.85,73167.49,16.5,-0.0361,3e-05,4.45456]
[1780028300808,42.85,73167.49,16.5,-0.0361,3e-05,4.45456]
[1780028300908,42.85,73167.67,16.5,-0.03609,3e-05,4.45437]
[1780028308218,42.84,73164.77,16.5,-0.03616,3e-05,4.46065]
[1780028310468,42.84,73163.73,16.5,-0.03619,3e-05,4.46359]
[1780028310552,42.84,73164.16,16.5,-0.03617,3e-05,4.46171]
[1780028316275,42.84,73165.71,16.5,-0.03611,3e-05,4.45479]
[1780028318824,42.84,73166.35,16.5,-0.03609,3e-05,4.4529]
[1780028318919,42.85,73167.18,16.5,-0.03606,3e-05,4.4506]
[1780028321254,42.84,73166.89,16.5,-0.03607,3e-05,4.4511]
[1780028321311,42.84,73166.73,16.5,-0.03607,3e-05,4.45117]
[1780028323737,42.84,73166.71,16.5,-0.03607,3e-05,4.45144]
[1780028323838,42.84,73165.84,16.5,-0.0361,3e-05,4.45448]
[1780028326283,42.84,73165.52,16.5,-0.03611,3e-05,4.45527]
[1780028326346,42.84,73165.4,16.5,-0.03611,3e-05,4.45521]
[1780028332448,42.85,73165.63,16.5,-0.03612,3e-05,4.45565]
[1780028337580,42.85,73166.57,16.5,-0.03609,3e-05,4.45339]
[1780028337682,42.85,73166.57,16.5,-0.03609,3e-05,4.4536]
[1780028343522,42.84,73165.85,16.5,-0.03609,3e-05,4.45327]
[1780028347580,42.84,73165.75,16.5,-0.03608,3e-05,4.45225]
[1780028347664,42.83,73164.78,16.5,-0.03611,3e-05,4.45497]
[1780028354600,42.84,73164.51,16.5,-0.03613,3e-05,4.45725]
[1780028360642,42.84,73164.47,16.5,-0.03614,3e-05,4.45855]
[1780028365677,42.85,73160.39,16.5,-0.03629,3e-05,4.47278]
[1780028367765,42.85,73158.36,16.5,-0.03636,3e-05,4.4796]
[1780028367791,42.85,73158.22,16.5,-0.03636,3e-05,4.48021]
[1780028369743,42.84,73158.27,16.5,-0.03636,3e-05,4.47954]
[1780028369822,42.84,73158.65,16.5,-0.03634,3e-05,4.4778]
[1780028375747,42.85,73158.96,16.5,-0.03632,3e-05,4.47474]
[1780028378639,42.85,73158.99,16.5,-0.03632,3e-05,4.47497]
[1780028378768,42.85,73158.65,16.5,-0.03633,3e-05,4.47624]
[1780028380331,42.85,73156.62,16.5,-0.03639,3e-05,4.4824]
[1780028380782,42.84,73156.58,16.5,-0.03639,3e-05,4.48204]
[1780028385823,42.85,73152.8,16.5,-0.03652,3e-05,4.49519]
[1780028390858,42.85,73153.52,16.5,-0.03651,3e-05,4.49351]
[1780028395896,42.85,73153.58,16.5,-0.03651,3e-05,4.49404]
[1780028401940,42.85,73156.29,16.5,-0.03643,3e-05,4.48608]
[1780028406975,42.86,73156.19,16.5,-0.03644,3e-05,4.48724]
[1780028412011,42.86,73156.05,16.5,-0.03646,3e-05,4.4887]
[1780028417048,42.86,73155.49,16.5,-0.03648,3e-05,4.49121]
[1780028422128,42.86,73153.41,16.5,-0.03656,3e-05,4.49901]
[1780028427166,42.87,73152.92,16.5,-0.03658,3e-05,4.50136]
[1780028432202,42.87,73152.42,16.5,-0.03658,3e-05,4.50073]
[1780028440258,42.87,73152.67,16.5,-0.03659,3e-05,4.50109]
[1780028445293,42.87,73153.45,16.5,-0.03657,3e-05,4.49929]
[1780028450328,42.88,73153.35,16.5,-0.03658,3e-05,4.50037]
[1780028455363,42.88,73152.74,16.5,-0.03661,3e-05,4.5031]
[1780028461405,42.88,73153.0,16.5,-0.03661,3e-05,4.5031]
[1780028467020,42.88,73153.0,16.5,-0.03661,3e-05,4.50367]
[1780028472482,42.89,73153.36,16.5,-0.03661,3e-05,4.50348]
[1780028478524,42.89,73153.12,16.5,-0.03663,3e-05,4.50511]
[1780028483559,42.89,73152.69,16.5,-0.03665,3e-05,4.5072]
[1780028488284,42.89,73160.76,16.5,-0.03639,3e-05,4.48128]
[1780028488594,42.89,73162.73,16.5,-0.03632,3e-05,4.475]
[1780028492452,42.89,73163.94,16.5,-0.03625,3e-05,4.46664]
[1780028492622,42.89,73163.95,16.5,-0.03624,3e-05,4.46614]
[1780028496055,42.89,73165.72,16.5,-0.03619,3e-05,4.46075]
[1780028496145,42.89,73165.72,16.5,-0.03619,3e-05,4.46075]
[1780028496906,42.89,73169.32,16.5,-0.03607,3e-05,4.44943]
[1780028496923,42.89,73169.32,16.5,-0.03607,3e-05,4.44943]
[1780028502871,42.89,73175.01,16.5,-0.0359,3e-05,4.432]
[1780028508734,42.9,73174.51,16.5,-0.03593,3e-05,4.43532]
[1780028513769,42.9,73180.91,16.5,-0.03573,3e-05,4.41579]
[1780028519305,42.91,73180.41,16.5,-0.03576,3e-05,4.41845]
[1780028519758,42.91,73180.41,16.5,-0.03576,3e-05,4.41845]
[1780028519811,42.91,73177.71,16.5,-0.03585,3e-05,4.42773]
[1780028521410,42.91,73176.57,16.5,-0.03589,3e-05,4.43102]
[1780028521828,42.9,73174.37,16.5,-0.03595,3e-05,4.43775]
[1780028526371,42.91,73166.86,16.5,-0.03621,3e-05,4.4631]
[1780028527127,42.91,73166.86,16.5,-0.03621,3e-05,4.4631]
[1780028527229,42.91,73166.91,16.5,-0.03621,3e-05,4.46263]
[1780028527803,42.91,73166.91,16.5,-0.03621,3e-05,4.46263]
[1780028527870,42.91,73170.85,16.5,-0.03608,3e-05,4.44978]
[1780028532905,42.91,73173.49,16.5,-0.036,3e-05,4.44221]
[1780028537944,42.91,73176.92,16.5,-0.0359,3e-05,4.4321]
[1780028542979,42.92,73180.64,16.5,-0.03579,3e-05,4.42117]
[1780028548015,42.92,73181.61,16.5,-0.03577,3e-05,4.41922]
[1780028554057,42.92,73182.39,16.5,-0.03573,3e-05,4.41514]
[1780028559093,42.93,73182.03,16.5,-0.03576,3e-05,4.41751]
[1780028564128,42.93,73176.34,16.5,-0.03595,3e-05,4.43716]
[1780028567187,42.93,73171.52,16.5,-0.03612,3e-05,4.45327]
[1780028567231,42.93,73169.78,16.5,-0.03618,3e-05,4.45931]
[1780028568169,42.93,73169.78,16.5,-0.03618,3e-05,4.45931]
[1780028568171,42.93,73167.73,16.5,-0.03624,3e-05,4.46551]
[1780028573191,42.93,73164.09,16.5,-0.03637,3e-05,4.47813]
[1780028578225,42.94,73167.11,16.5,-0.03627,3e-05,4.46895]
[1780028583261,42.94,73164.78,16.5,-0.03636,3e-05,4.47731]
[1780028590310,42.94,73164.53,16.5,-0.03638,3e-05,4.47907]
[1780028595344,42.94,73164.34,16.5,-0.03639,3e-05,4.48037]
[1780028600380,42.95,73165.45,16.5,-0.03636,3e-05,4.47743]
[1780028603403,42.95,73177.75,16.5,-0.03596,3e-05,4.43782]
[1780028608440,42.95,73181.38,16.5,-0.03585,3e-05,4.42708]
[1780028613475,42.95,73183.39,16.5,-0.03577,3e-05,4.41872]
[1780028618510,42.96,73192.74,16.5,-0.03548,3e-05,4.38974]
[1780028623545,42.96,73196.95,16.5,-0.03536,3e-05,4.37762]
[1780028628583,42.97,73205.66,16.5,-0.0351,3e-05,4.35119]
[1780028633617,42.97,73210.36,16.5,-0.03496,3e-05,4.33795]
[1780028635876,42.97,73209.29,16.5,-0.035,3e-05,4.34173]
[1780028635970,42.97,73210.49,16.5,-0.03497,3e-05,4.33826]
[1780028636734,42.97,73210.49,16.5,-0.03497,3e-05,4.33826]
[1780028636780,42.97,73210.79,16.5,-0.03495,3e-05,4.33701]
[1780028642679,42.98,73212.77,16.5,-0.03491,3e-05,4.3329]
[1780028647714,42.99,73214.27,16.5,-0.03488,3e-05,4.32996]
[1780028648429,42.99,73214.27,16.5,-0.03488,3e-05,4.32996]
[1780028648721,42.99,73214.32,16.5,-0.03488,3e-05,4.33017]
[1780028653756,42.98,73221.15,16.5,-0.03465,3e-05,4.3071]
[1780028655738,42.98,73221.05,16.5,-0.03466,3e-05,4.30718]
[1780028655770,42.98,73221.44,16.5,-0.03464,3e-05,4.30571]
[1780028660805,42.99,73220.93,16.5,-0.03468,3e-05,4.30941]
[1780028664469,42.99,73213.21,16.5,-0.03494,3e-05,4.33525]
[1780028664833,42.99,73210.5,16.5,-0.03503,3e-05,4.34428]
[1780028669868,42.99,73209.59,16.5,-0.03504,3e-05,4.34572]
[1780028671063,42.99,73209.59,16.5,-0.03504,3e-05,4.34572]
[1780028671070,42.99,73209.54,16.5,-0.03502,3e-05,4.34262]
[1780028673303,42.99,73209.09,16.5,-0.03503,3e-05,4.34442]
[1780028673401,42.99,73209.2,16.5,-0.03504,3e-05,4.34478]
[1780028677700,42.99,73209.43,16.5,-0.03502,3e-05,4.34317]
[1780028677924,42.99,73209.27,16.5,-0.03502,3e-05,4.3434]
[1780028682959,42.99,73210.45,16.5,-0.035,3e-05,4.34145]
[1780028687994,43.0,73210.33,16.5,-0.03503,3e-05,4.34366]
[1780028693029,43.0,73209.06,16.5,-0.03508,3e-05,4.34953]
[1780028698065,43.01,73208.33,16.5,-0.03513,3e-05,4.35361]
[1780028703100,43.02,73208.97,16.5,-0.03512,3e-05,4.35331]
[1780028708135,43.02,73208.95,16.5,-0.03514,3e-05,4.35512]
[1780028713170,43.03,73211.09,16.5,-0.03509,3e-05,4.35001]
[1780028718205,43.03,73213.18,16.5,-0.03504,3e-05,4.34512]
[1780028723240,43.04,73218.96,16.5,-0.03487,3e-05,4.32851]
[1780028724076,43.04,73218.96,16.5,-0.03487,3e-05,4.32851]
[1780028724247,43.04,73219.44,16.5,-0.03486,3e-05,4.32737]
[1780028724754,43.04,73219.44,16.5,-0.03486,3e-05,4.32737]
[1780028725255,43.04,73221.64,16.5,-0.03479,3e-05,4.32011]
[1780028730290,43.04,73223.1,16.5,-0.03476,3e-05,4.3175]
[1780028735325,43.05,73225.05,16.5,-0.0347,3e-05,4.31045]
[1780028738958,43.05,73225.17,16.5,-0.03471,3e-05,4.31135]
[1780028739353,43.05,73224.63,16.5,-0.03473,3e-05,4.31328]
[1780028739686,43.05,73224.63,16.5,-0.03473,3e-05,4.31328]
[1780028739795,43.05,73224.63,16.5,-0.03473,3e-05,4.31328]
[1780028741367,43.06,73224.64,16.5,-0.03473,3e-05,4.3141]
[1780028746402,43.06,73229.67,16.5,-0.0346,3e-05,4.30031]
[1780028748539,43.07,73230.01,16.5,-0.03459,3e-05,4.30013]
[1780028749423,43.07,73230.17,16.5,-0.03459,3e-05,4.29942]
[1780028749608,43.07,73230.17,16.5,-0.03459,3e-05,4.29942]
[1780028752455,43.07,73235.77,16.5,-0.03441,3e-05,4.2813]
[1780028752636,43.06,73237.23,16.5,-0.03436,3e-05,4.27652]
[1780028753453,43.06,73237.69,16.5,-0.03434,3e-05,4.27441]
[1780028754350,43.06,73237.69,16.5,-0.03434,3e-05,4.27441]
[1780028754460,43.06,73239.15,16.5,-0.03429,3e-05,4.26915]
[1780028754616,43.06,73239.15,16.5,-0.03429,3e-05,4.26915]
[1780028755467,43.06,73239.76,16.5,-0.03426,3e-05,4.26658]
[1780028755893,43.06,73239.76,16.5,-0.03426,3e-05,4.26658]
[1780028761509,43.05,73241.62,16.5,-0.03417,3e-05,4.25695]
[1780028764620,43.04,73241.75,16.5,-0.03415,3e-05,4.2553]
[1780028773593,43.02,73247.27,16.5,-0.03392,3e-05,4.23197]
[1780028774922,43.02,73247.27,16.5,-0.03392,3e-05,4.23197]
[1780028777062,43.02,73248.06,16.5,-0.03388,3e-05,4.22833]
[1780028782659,43.01,73249.65,16.5,-0.03379,3e-05,4.21935]
[1780028784031,43.01,73249.65,16.5,-0.03379,3e-05,4.21935]
[1780028787456,43.0,73249.97,16.5,-0.03377,3e-05,4.21666]
[1780028795490,42.99,73253.72,16.5,-0.03359,3e-05,4.1976]
[1780028798039,42.98,73253.96,16.5,-0.03356,3e-05,4.19474]
[1780028801874,42.98,73254.1,16.5,-0.03355,3e-05,4.19378]
[1780028805338,42.97,73254.53,16.5,-0.03351,3e-05,4.18984]
[1780028805990,42.97,73254.59,16.5,-0.0335,3e-05,4.18862]
[1780028806975,42.97,73255.01,16.5,-0.03349,3e-05,4.18731]
[1780028809850,42.96,73240.43,16.5,-0.03392,3e-05,4.23086]
[1780028810731,42.96,73240.43,16.5,-0.03392,3e-05,4.23086]
[1780028815892,42.95,73241.26,16.5,-0.03386,3e-05,4.22478]
[1780028820927,42.94,73240.49,16.5,-0.03386,3e-05,4.22434]
[1780028823005,42.94,73240.64,16.5,-0.03385,3e-05,4.22331]
[1780028828983,42.93,73239.37,16.5,-0.03385,3e-05,4.22335]
[1780028831345,42.93,73240.08,16.5,-0.03382,3e-05,4.22055]
[1780028837040,42.92,73238.92,16.5,-0.03382,3e-05,4.22028]
[1780028841342,42.91,73239.21,16.5,-0.03379,3e-05,4.21771]
[1780028841386,42.91,73239.21,16.5,-0.03379,3e-05,4.21771]
[1780028842753,42.91,73240.43,16.5,-0.03374,3e-05,4.21278]
[1780028848117,42.9,73239.73,16.5,-0.03373,3e-05,4.21173]
[1780028849572,42.9,73239.73,16.5,-0.03373,3e-05,4.21173]
[1780028855166,42.89,73248.62,16.5,-0.0334,3e-05,4.17736]
[1780028860203,42.88,73248.19,16.5,-0.03339,3e-05,4.17628]
[1780028865238,42.87,73247.82,16.5,-0.03338,3e-05,4.17502]
[1780028870273,42.86,73242.95,16.5,-0.0335,3e-05,4.18777]
[1780028872026,42.86,73242.85,16.5,-0.0335,3e-05,4.18757]
[1780028873339,42.86,73242.73,16.5,-0.0335,3e-05,4.18744]
[1780028880344,42.85,73240.69,16.5,-0.03353,3e-05,4.18975]
[1780028885378,42.84,73240.23,16.5,-0.03351,3e-05,4.18864]
[1780028893161,42.83,73240.74,16.5,-0.03348,3e-05,4.18502]
[1780028898470,42.82,73241.34,16.5,-0.03342,3e-05,4.17868]
[1780028903508,42.81,73241.91,16.5,-0.03337,3e-05,4.17398]
[1780028908543,42.8,73242.02,16.5,-0.03334,3e-05,4.17124]
[1780028913578,42.8,73244.97,16.5,-0.03321,3e-05,4.15679]
[1780028918613,42.79,73246.16,16.5,-0.03315,3e-05,4.15084]
[1780028921391,42.79,73254.27,16.5,-0.03289,3e-05,4.12476]
[1780028924129,42.78,73256.15,16.5,-0.03283,3e-05,4.11776]
[1780028929084,42.78,73260.0,16.5,-0.03269,3e-05,4.10431]
[1780028934725,42.77,73262.44,16.5,-0.0326,3e-05,4.09428]
[1780028940615,42.77,73266.26,16.5,-0.03247,3e-05,4.08117]
[1780028944528,42.76,73269.13,16.5,-0.03237,3e-05,4.07106]
[1780028945432,42.76,73273.42,16.5,-0.03223,3e-05,4.0573]
[1780028947260,42.76,73275.03,16.5,-0.03218,3e-05,4.05208]
[1780028952851,42.75,73278.63,16.5,-0.03206,3e-05,4.03921]
[1780028957886,42.75,73280.18,16.5,-0.032,3e-05,4.03322]
[1780028962921,42.75,73280.83,16.5,-0.03197,3e-05,4.03003]
[1780028967956,42.74,73280.4,16.5,-0.03197,3e-05,4.03016]
[1780028972991,42.74,73280.66,16.5,-0.03193,3e-05,4.02535]
[1780028978029,42.73,73277.91,16.5,-0.032,3e-05,4.0326]
[1780028979061,42.73,73277.91,16.5,-0.032,3e-05,4.0326]
[1780028979640,42.73,73277.91,16.5,-0.032,3e-05,4.0326]
[1780028987646,42.73,73267.52,16.5,-0.03229,3e-05,4.06224]
[1780028993153,42.72,73268.21,16.5,-0.03225,3e-05,4.05813]
[1780028998188,42.72,73268.48,16.5,-0.03223,3e-05,4.05592]
[1780028999072,42.72,73268.48,16.5,-0.03223,3e-05,4.05592]
[1780029000366,42.72,73267.79,16.5,-0.03225,3e-05,4.05777]
[1780029001021,42.72,73267.33,16.5,-0.03226,3e-05,4.0589]
[1780029006244,42.71,73263.54,16.5,-0.03236,3e-05,4.06881]
[1780029011279,42.7,73265.05,16.5,-0.0323,3e-05,4.06268]
[1780029016314,42.7,73265.14,16.5,-0.03228,3e-05,4.06096]
[1780029021349,42.7,73265.47,16.5,-0.03226,3e-05,4.05854]
[1780029026384,42.69,73265.73,16.5,-0.03223,3e-05,4.05635]
[1780029031419,42.69,73264.06,16.5,-0.03225,3e-05,4.05724]
[1780029036454,42.68,73264.77,16.5,-0.03222,3e-05,4.05368]
[1780029041489,42.68,73265.58,16.5,-0.03218,3e-05,4.04986]
[1780029046524,42.67,73268.48,16.5,-0.03208,3e-05,4.03967]
[1780029051560,42.67,73276.72,16.5,-0.03182,3e-05,4.0133]
[1780029056598,42.67,73278.09,16.5,-0.03177,3e-05,4.00813]
[1780029058077,42.67,73279.43,16.5,-0.03173,3e-05,4.00385]
[1780029058092,42.67,73279.43,16.5,-0.03173,3e-05,4.00385]
[1780029058629,42.67,73279.43,16.5,-0.03173,3e-05,4.00385]
[1780029059838,42.67,73301.67,16.5,-0.03107,3e-05,3.93616]
[1780029063472,42.67,73301.73,16.5,-0.03106,3e-05,3.93566]
[1780029066436,42.66,73311.55,16.5,-0.03078,3e-05,3.90606]
[1780029068177,42.66,73318.76,16.5,-0.03057,3e-05,3.88453]
[1780029073724,42.67,73319.44,16.5,-0.03055,3e-05,3.88274]
[1780029078760,42.67,73322.24,16.5,-0.03047,3e-05,3.87459]
[1780029083795,42.67,73320.11,16.5,-0.03054,3e-05,3.88118]
[1780029087823,42.67,73306.19,16.5,-0.03094,3e-05,3.9229]
[1780029092024,42.67,73296.2,16.5,-0.03123,3e-05,3.95285]
[1780029092818,42.67,73296.2,16.5,-0.03123,3e-05,3.95285]
[1780029093771,42.67,73290.36,16.5,-0.03138,3e-05,3.96759]
[1780029094899,42.67,73287.5,16.5,-0.03146,3e-05,3.97603]
[1780029095976,42.67,73285.79,16.5,-0.03151,3e-05,3.98109]
[1780029096313,42.67,73285.79,16.5,-0.03151,3e-05,3.98109]
[1780029101922,42.66,73282.51,16.5,-0.0316,3e-05,3.99003]
[1780029106853,42.66,73280.33,16.5,-0.03166,3e-05,3.99621]
[1780029112451,42.66,73277.99,16.5,-0.03172,3e-05,4.00231]
[1780029117248,42.65,73272.58,16.5,-0.03187,3e-05,4.01782]
[1780029119361,42.65,73260.93,16.5,-0.03222,3e-05,4.05306]
[1780029125874,42.65,73260.67,16.5,-0.03221,3e-05,4.05224]
[1780029126510,42.65,73259.43,16.5,-0.03224,3e-05,4.05579]
[1780029127423,42.65,73259.41,16.5,-0.03224,3e-05,4.05557]
[1780029127487,42.65,73259.41,16.5,-0.03224,3e-05,4.05557]
[1780029132328,42.64,73255.98,16.5,-0.03233,3e-05,4.0647]
[1780029135742,42.64,73258.27,16.5,-0.03225,3e-05,4.05679]
[1780029137523,42.64,73258.41,16.5,-0.03225,3e-05,4.0558]
[1780029140183,42.63,73260.19,16.5,-0.03218,3e-05,4.04953]
[1780029141417,42.63,73260.19,16.5,-0.03218,3e-05,4.04927]
[1780029143977,42.63,73259.33,16.5,-0.0322,3e-05,4.05112]
[1780029144909,42.63,73259.23,16.5,-0.0322,3e-05,4.05116]
[1780029145684,42.63,73259.23,16.5,-0.0322,3e-05,4.05116]
[1780029146547,42.63,73259.23,16.5,-0.0322,3e-05,4.05089]
[1780029152274,42.62,73258.77,16.5,-0.03217,3e-05,4.04758]
[1780029154186,42.62,73258.78,16.5,-0.03217,3e-05,4.04729]
[1780029159323,42.62,73258.08,16.5,-0.03218,3e-05,4.04785]
[1780029160339,42.62,73258.08,16.5,-0.03218,3e-05,4.04785]
[1780029161062,42.62,73258.08,16.5,-0.03217,3e-05,4.04759]
[1780029166372,42.61,73260.82,16.5,-0.03207,3e-05,4.0376]
[1780029173560,42.61,73259.9,16.5,-0.03209,3e-05,4.03944]
[1780029174091,42.61,73259.9,16.5,-0.03209,3e-05,4.03871]
[1780029180063,42.6,73263.17,16.5,-0.03197,3e-05,4.02728]
[1780029181983,42.6,73264.72,16.5,-0.03192,3e-05,4.0221]
[1780029186519,42.6,73281.83,16.5,-0.03141,3e-05,3.96901]
[1780029187295,42.6,73281.83,16.5,-0.03141,3e-05,3.96901]
[1780029187306,42.6,73281.83,16.5,-0.03141,3e-05,3.96901]
[1780029193568,42.6,73286.01,16.5,-0.03128,3e-05,3.95565]
[1780029194389,42.6,73286.01,16.5,-0.03128,3e-05,3.95565]
[1780029197109,42.6,73292.18,16.5,-0.03109,3e-05,3.93677]
[1780029197248,42.6,73292.18,16.5,-0.03109,3e-05,3.93677]
[1780029197765,42.6,73292.18,16.5,-0.03109,3e-05,3.93677]
[1780029198525,42.6,73293.85,16.5,-0.03104,3e-05,3.93169]
[1780029203641,42.59,73287.04,16.5,-0.03124,3e-05,3.9519]
[1780029206662,42.59,73274.24,16.5,-0.03162,3e-05,3.99049]
[1780029210369,42.59,73271.47,16.5,-0.03169,3e-05,3.99852]
[1780029212054,42.59,73273.08,16.5,-0.03162,3e-05,3.99047]
[1780029214190,42.59,73284.89,16.5,-0.03127,3e-05,3.95432]
[1780029216322,42.59,73284.98,16.5,-0.03127,3e-05,3.95385]
[1780029216345,42.59,73284.98,16.5,-0.03127,3e-05,3.95385]
[1780029219054,42.59,73287.09,16.5,-0.0312,3e-05,3.94722]
[1780029224791,42.59,73287.67,16.5,-0.03118,3e-05,3.94504]
[1780029226740,42.59,73287.67,16.5,-0.03118,3e-05,3.94504]
[1780029229958,42.59,73287.55,16.5,-0.03118,3e-05,3.94518]
[1780029235523,42.59,73286.48,16.5,-0.03121,3e-05,3.94797]
[1780029237164,42.59,73286.48,16.5,-0.03121,3e-05,3.94797]
[1780029239064,42.58,73293.38,16.5,-0.031,3e-05,3.92691]
[1780029244931,42.58,73296.45,16.5,-0.03091,3e-05,3.91757]
[1780029246099,42.58,73296.26,16.5,-0.03092,3e-05,3.91813]
[1780029251980,42.58,73296.17,16.5,-0.03092,3e-05,3.91833]
[1780029253556,42.58,73296.51,16.5,-0.03091,3e-05,3.9173]
[1780029256069,42.58,73295.25,16.5,-0.03095,3e-05,3.92106]
[1780029263061,42.58,73297.02,16.5,-0.03089,3e-05,3.91567]
[1780029268096,42.58,73294.87,16.5,-0.03096,3e-05,3.92212]
[1780029273367,42.58,73295.29,16.5,-0.03092,3e-05,3.91802]
[1780029279174,42.58,73294.57,16.5,-0.03094,3e-05,3.92013]
[1780029283687,42.58,73291.12,16.5,-0.03104,3e-05,3.93046]
[1780029286855,42.58,73292.51,16.5,-0.031,3e-05,3.92618]
[1780029292265,42.58,73293.46,16.5,-0.03097,3e-05,3.92319]
[1780029294184,42.58,73293.44,16.5,-0.03097,3e-05,3.92323]
[1780029295189,42.58,73292.65,16.5,-0.031,3e-05,3.9256]
[1780029296952,42.58,73293.3,16.5,-0.03098,3e-05,3.92363]
[1780029302335,42.58,73298.95,16.5,-0.03081,3e-05,3.90672]
[1780029305354,42.58,73294.25,16.5,-0.03095,3e-05,3.92086]
[1780029306807,42.58,73293.67,16.5,-0.03097,3e-05,3.9226]
[1780029312506,42.58,73301.79,16.5,-0.03073,3e-05,3.89826]
[1780029318687,42.58,73301.92,16.5,-0.03073,3e-05,3.898]
[1780029324492,42.58,73298.86,16.5,-0.03082,3e-05,3.90747]
[1780029330534,42.58,73298.42,16.5,-0.03084,3e-05,3.90888]
[1780029335569,42.58,73297.97,16.5,-0.03083,3e-05,3.90751]
[1780029341611,42.58,73298.85,16.5,-0.0308,3e-05,3.90499]
[1780029347654,42.59,73303.28,16.5,-0.03068,3e-05,3.89194]
[1780029349955,42.59,73303.22,16.5,-0.03068,3e-05,3.89217]
[1780029350615,42.59,73303.22,16.5,-0.03068,3e-05,3.89225]
[1780029351267,42.59,73303.22,16.5,-0.03068,3e-05,3.89225]
[1780029352198,42.59,73303.22,16.5,-0.03068,3e-05,3.89229]
[1780029357724,42.59,73304.02,16.5,-0.03066,3e-05,3.89015]
[1780029362776,42.59,73302.6,16.5,-0.0307,3e-05,3.89459]
[1780029367811,42.59,73304.83,16.5,-0.03064,3e-05,3.88811]
[1780029369447,42.59,73306.26,16.5,-0.0306,3e-05,3.88388]
[1780029372574,42.59,73312.53,16.5,-0.03042,3e-05,3.86532]
[1780029377881,42.59,73312.74,16.5,-0.03042,3e-05,3.8652]
[1780029382916,42.59,73313.21,16.5,-0.03041,3e-05,3.8642]
[1780029387951,42.59,73312.16,16.5,-0.03044,3e-05,3.86773]
[1780029392986,42.59,73314.2,16.5,-0.03037,3e-05,3.85926]
[1780029397733,42.6,73314.83,16.5,-0.03035,3e-05,3.85773]
[1780029399546,42.6,73318.05,16.5,-0.03026,3e-05,3.84843]
[1780029401334,42.6,73318.95,16.5,-0.03024,3e-05,3.84596]
[1780029407086,42.6,73321.82,16.5,-0.03016,3e-05,3.83813]
[1780029412121,42.6,73323.55,16.5,-0.03012,3e-05,3.8336]
[1780029417156,42.6,73325.71,16.5,-0.03006,3e-05,3.82785]
[1780029424205,42.61,73325.36,16.5,-0.03008,3e-05,3.82982]
[1780029430083,42.61,73323.63,16.5,-0.03014,3e-05,3.83542]
[1780029430247,42.61,73337.13,16.5,-0.02976,3e-05,3.79586]
[1780029435283,42.61,73339.92,16.5,-0.02969,3e-05,3.78862]
[1780029441113,42.61,73340.91,16.5,-0.02966,3e-05,3.78649]
[1780029442608,42.61,73340.89,16.5,-0.02967,3e-05,3.78693]
[1780029443378,42.62,73341.96,16.5,-0.02964,3e-05,3.78398]
[1780029444111,42.62,73341.96,16.5,-0.02964,3e-05,3.78398]
[1780029449385,42.62,73344.68,16.5,-0.02958,3e-05,3.77749]
[1780029454420,42.62,73343.36,16.5,-0.0296,3e-05,3.77964]
[1780029459456,42.63,73344.99,16.5,-0.02957,3e-05,3.77589]
[1780029464491,42.63,73337.81,16.5,-0.02978,3e-05,3.79788]
[1780029469526,42.63,73337.34,16.5,-0.0298,3e-05,3.80008]
[1780029475568,42.64,73337.38,16.5,-0.02981,3e-05,3.80093]
[1780029480603,42.64,73337.84,16.5,-0.0298,3e-05,3.80039]
[1780029485638,42.64,73338.93,16.5,-0.02978,3e-05,3.79801]
[1780029490673,42.64,73338.88,16.5,-0.02979,3e-05,3.79898]
[1780029495708,42.65,73340.71,16.5,-0.02975,3e-05,3.79444]
[1780029500743,42.65,73340.79,16.5,-0.02975,3e-05,3.79504]
[1780029504711,42.65,73340.17,16.5,-0.02977,3e-05,3.79736]
[1780029511820,42.65,73338.03,16.5,-0.02983,3e-05,3.80211]
[1780029516856,42.66,73334.06,16.5,-0.02995,3e-05,3.81455]
[1780029521891,42.66,73328.89,16.5,-0.0301,3e-05,3.83036]
[1780029526926,42.66,73332.68,16.5,-0.02999,3e-05,3.81971]
[1780029528708,42.66,73322.55,16.5,-0.03028,3e-05,3.84977]
[1780029529891,42.66,73319.48,16.5,-0.03037,3e-05,3.85894]
[1780029534933,42.66,73318.86,16.5,-0.03039,3e-05,3.86104]
[1780029540024,42.66,73315.76,16.5,-0.03049,3e-05,3.8705]
[1780029545058,42.66,73315.44,16.5,-0.0305,3e-05,3.87159]
[1780029550093,42.66,73316.38,16.5,-0.03047,3e-05,3.86892]
[1780029555129,42.66,73314.75,16.5,-0.03052,3e-05,3.87392]
[1780029560168,42.66,73314.66,16.5,-0.03052,3e-05,3.8743]
[1780029568224,42.67,73314.59,16.5,-0.03053,3e-05,3.87475]
[1780029573259,42.67,73315.39,16.5,-0.03048,3e-05,3.86972]
[1780029578294,42.67,73314.48,16.5,-0.03051,3e-05,3.8726]
[1780029583329,42.67,73311.16,16.5,-0.03061,3e-05,3.88259]
[1780029588364,42.67,73311.8,16.5,-0.03059,3e-05,3.88075]
[1780029593398,42.67,73311.78,16.5,-0.03059,3e-05,3.88089]
[1780029598434,42.67,73313.59,16.5,-0.03054,3e-05,3.87559]
[1780029604476,42.67,73314.42,16.5,-0.03052,3e-05,3.8733]
[1780029610518,42.67,73314.34,16.5,-0.03052,3e-05,3.87374]
[1780029615553,42.67,73309.52,16.5,-0.03066,3e-05,3.88819]
[1780029620588,42.67,73309.93,16.5,-0.03065,3e-05,3.88702]
[1780029626630,42.67,73309.09,16.5,-0.03068,3e-05,3.88959]
[1780029631665,42.67,73307.35,16.5,-0.03071,3e-05,3.892]
[1780029636700,42.67,73307.05,16.5,-0.03071,3e-05,3.89292]
[1780029643749,42.67,73306.99,16.5,-0.03072,3e-05,3.89314]
[1780029648784,42.67,73306.04,16.5,-0.03075,3e-05,3.89603]
[1780029653820,42.67,73306.26,16.5,-0.03074,3e-05,3.89543]
[1780029658855,42.67,73305.37,16.5,-0.03077,3e-05,3.89814]
[1780029663890,42.67,73302.47,16.5,-0.03085,3e-05,3.90683]
[1780029668925,42.67,73301.54,16.5,-0.03088,3e-05,3.90958]
[1780029673960,42.67,73301.68,16.5,-0.03087,3e-05,3.90913]
[1780029680019,42.67,73300.07,16.5,-0.03092,3e-05,3.91389]
[1780029685038,42.67,73293.66,16.5,-0.0311,3e-05,3.93306]
[1780029690072,42.67,73294.52,16.5,-0.03108,3e-05,3.93026]
[1780029694683,42.67,73294.46,16.5,-0.03106,3e-05,3.92749]
[1780029695708,42.67,73294.16,16.5,-0.03107,3e-05,3.92837]
[1780029703163,42.67,73294.31,16.5,-0.03106,3e-05,3.92773]
[1780029708198,42.67,73294.55,16.5,-0.03105,3e-05,3.92692]
[1780029714347,42.67,73294.98,16.5,-0.03104,3e-05,3.92558]
[1780029714983,42.67,73295.09,16.5,-0.03104,3e-05,3.92522]
[1780029717453,42.67,73295.12,16.5,-0.03103,3e-05,3.92513]
[1780029718981,42.67,73293.88,16.5,-0.03107,3e-05,3.92884]
[1780029722869,42.67,73296.24,16.5,-0.031,3e-05,3.92172]
[1780029724913,42.67,73296.79,16.5,-0.03099,3e-05,3.92007]
[1780029725716,42.67,73296.75,16.5,-0.03099,3e-05,3.9202]
[1780029728530,42.67,73295.5,16.5,-0.03102,3e-05,3.92398]
[1780029733630,42.67,73303.31,16.5,-0.0308,3e-05,3.9006]
[1780029739202,42.67,73309.36,16.5,-0.03062,3e-05,3.88283]
[1780029744522,42.67,73312.73,16.5,-0.03053,3e-05,3.87322]
[1780029748287,42.67,73312.75,16.5,-0.03053,3e-05,3.87323]
[1780029749037,42.67,73312.15,16.5,-0.03055,3e-05,3.87517]
[1780029754592,42.67,73311.16,16.5,-0.03056,3e-05,3.87576]
[1780029759627,42.67,73320.49,16.5,-0.0303,3e-05,3.8484]
[1780029764662,42.67,73323.67,16.5,-0.03021,3e-05,3.83955]
[1780029769696,42.68,73324.4,16.5,-0.0302,3e-05,3.83798]
[1780029774733,42.68,73325.98,16.5,-0.03016,3e-05,3.83392]
[1780029779769,42.68,73325.81,16.5,-0.03017,3e-05,3.83501]
[1780029784804,42.68,73325.36,16.5,-0.03019,3e-05,3.83691]
[1780029790846,42.68,73324.94,16.5,-0.0302,3e-05,3.83881]
[1780029795881,42.69,73324.4,16.5,-0.03022,3e-05,3.8409]
[1780029800915,42.69,73324.3,16.5,-0.03023,3e-05,3.84166]
[1780029805951,42.69,73323.76,16.5,-0.03025,3e-05,3.8437]
[1780029810986,42.69,73321.3,16.5,-0.03032,3e-05,3.85137]
[1780029816020,42.69,73325.14,16.5,-0.0302,3e-05,3.83762]
[1780029822065,42.69,73325.3,16.5,-0.0302,3e-05,3.83773]
[1780029827100,42.69,73324.74,16.5,-0.03022,3e-05,3.83987]
[1780029832135,42.7,73325.14,16.5,-0.03021,3e-05,3.83921]
[1780029837170,42.7,73320.3,16.5,-0.03036,3e-05,3.85397]
[1780029842205,42.7,73322.37,16.5,-0.0303,3e-05,3.84826]
[1780029843223,42.7,73322.37,16.5,-0.0303,3e-05,3.84826]
[1780029847990,42.7,73321.18,16.5,-0.03034,3e-05,3.85221]
[1780029853283,42.7,73318.05,16.5,-0.03043,3e-05,3.86191]
[1780029858318,42.7,73316.47,16.5,-0.03048,3e-05,3.86689]
[1780029863353,42.7,73316.37,16.5,-0.03049,3e-05,3.86745]
[1780029868621,42.7,73316.13,16.5,-0.03049,3e-05,3.86836]
[1780029869499,42.7,73316.13,16.5,-0.03049,3e-05,3.86836]
[1780029870998,42.7,73315.95,16.5,-0.0305,3e-05,3.86904]
[1780029876444,42.71,73315.94,16.5,-0.03048,3e-05,3.86657]
[1780029881980,42.71,73315.46,16.5,-0.0305,3e-05,3.86819]
[1780029887521,42.71,73317.09,16.5,-0.03046,3e-05,3.86368]
[1780029892556,42.71,73322.12,16.5,-0.03031,3e-05,3.84915]
[1780029893405,42.71,73322.12,16.5,-0.03031,3e-05,3.84915]
[1780029894036,42.71,73322.23,16.5,-0.03031,3e-05,3.84891]
[1780029894267,42.71,73322.23,16.5,-0.03031,3e-05,3.84891]
[1780029899607,42.71,73322.06,16.5,-0.03032,3e-05,3.84992]
[1780029901671,42.71,73322.07,16.5,-0.03032,3e-05,3.84998]
[1780029911691,42.71,73326.16,16.5,-0.03022,3e-05,3.83897]
[1780029917326,42.72,73328.72,16.5,-0.03015,3e-05,3.83185]
[1780029921500,42.72,73336.79,16.5,-0.02992,3e-05,3.80862]
[1780029923313,42.72,73341.6,16.5,-0.02979,3e-05,3.79466]
[1780029928821,42.72,73344.45,16.5,-0.02972,3e-05,3.78779]
[1780029933856,42.73,73349.59,16.5,-0.02957,3e-05,3.77101]
[1780029938891,42.73,73352.04,16.5,-0.02951,3e-05,3.765]
[1780029942919,42.73,73339.31,16.5,-0.02987,3e-05,3.80306]
[1780029947955,42.73,73346.65,16.5,-0.02968,3e-05,3.78236]
[1780029953996,42.74,73350.22,16.5,-0.02959,3e-05,3.77314]
[1780029959031,42.74,73350.76,16.5,-0.02958,3e-05,3.7726]
[1780029960958,42.74,73350.19,16.5,-0.0296,3e-05,3.77447]
[1780029962005,42.74,73349.61,16.5,-0.02962,3e-05,3.77636]
[1780029967088,42.75,73349.71,16.5,-0.02963,3e-05,3.77726]
[1780029972123,42.75,73338.82,16.5,-0.02994,3e-05,3.81008]
[1780029977159,42.75,73337.74,16.5,-0.02998,3e-05,3.81393]
[1780029982195,42.75,73336.74,16.5,-0.03001,3e-05,3.81752]
[1780029988237,42.76,73334.87,16.5,-0.03007,3e-05,3.82375]
[1780029993272,42.76,73329.71,16.5,-0.0302,3e-05,3.83671]
[1780029998309,42.76,73333.81,16.5,-0.03009,3e-05,3.82509]
[1780030004352,42.76,73335.16,16.5,-0.03006,3e-05,3.82182]
[1780030011401,42.77,73332.31,16.5,-0.03015,3e-05,3.8311]
[1780030016436,42.77,73333.19,16.5,-0.03013,3e-05,3.82906]
[1780030021471,42.77,73333.45,16.5,-0.03013,3e-05,3.82888]
[1780030026506,42.77,73326.49,16.5,-0.03033,3e-05,3.84995]
[1780030031541,42.77,73325.48,16.5,-0.03037,3e-05,3.85336]
[1780030036576,42.77,73325.26,16.5,-0.03038,3e-05,3.85441]
[1780030043625,42.77,73325.1,16.5,-0.03038,3e-05,3.85543]
[1780030048664,42.78,73327.9,16.5,-0.03031,3e-05,3.84752]
[1780030051598,42.78,73327.51,16.5,-0.03032,3e-05,3.84877]
[1780030056720,42.78,73324.91,16.5,-0.03038,3e-05,3.85434]
[1780030061018,42.78,73324.6,16.5,-0.03039,3e-05,3.8557]
[1780030066791,42.78,73329.71,16.5,-0.03025,3e-05,3.84119]
[1780030071240,42.78,73329.21,16.5,-0.03027,3e-05,3.84312]
[1780030076861,42.79,73330.01,16.5,-0.03026,3e-05,3.84145]
[1780030081896,42.79,73326.3,16.5,-0.03037,3e-05,3.85299]
[1780030086930,42.79,73321.81,16.5,-0.0305,3e-05,3.86675]
[1780030088129,42.79,73321.81,16.5,-0.0305,3e-05,3.86675]
[1780030092998,42.79,73320.76,16.5,-0.03053,3e-05,3.87021]
[1780030099015,42.79,73319.73,16.5,-0.03057,3e-05,3.87375]
[1780030100112,42.79,73319.73,16.5,-0.03057,3e-05,3.87375]
[1780030106065,42.79,73321.05,16.5,-0.03053,3e-05,3.87034]
[1780030112107,42.79,73321.57,16.5,-0.0305,3e-05,3.86648]
[1780030117619,42.8,73328.61,16.5,-0.03031,3e-05,3.84603]
[1780030118344,42.8,73330.55,16.5,-0.03025,3e-05,3.84042]
[1780030124191,42.8,73330.16,16.5,-0.03027,3e-05,3.84248]
[1780030125198,42.8,73330.16,16.5,-0.03027,3e-05,3.84248]
[1780030131240,42.8,73331.59,16.5,-0.03024,3e-05,3.83917]
[1780030136275,42.8,73329.41,16.5,-0.03031,3e-05,3.84621]
[1780030141310,42.81,73330.91,16.5,-0.03027,3e-05,3.84237]
[1780030151380,42.81,73330.98,16.5,-0.03028,3e-05,3.84336]
[1780030157422,42.81,73330.73,16.5,-0.03029,3e-05,3.84478]
[1780030162457,42.81,73331.2,16.5,-0.03028,3e-05,3.84396]
[1780030167492,42.82,73330.91,16.5,-0.0303,3e-05,3.84537]
[1780030171784,42.82,73335.42,16.5,-0.03017,3e-05,3.83241]
[1780030177562,42.82,73338.23,16.5,-0.03008,3e-05,3.82234]
[1780030182597,42.82,73341.88,16.5,-0.02999,3e-05,3.81236]
[1780030187601,42.82,73341.64,16.5,-0.03,3e-05,3.8137]
[1780030190347,42.83,73349.94,16.5,-0.02977,3e-05,3.78989]
[1780030195688,42.83,73342.74,16.5,-0.02998,3e-05,3.81197]
[1780030200723,42.83,73341.82,16.5,-0.03001,3e-05,3.81541]
[1780030205757,42.83,73339.09,16.5,-0.0301,3e-05,3.82415]
[1780030211801,42.84,73337.69,16.5,-0.03014,3e-05,3.82897]
[1780030216837,42.84,73337.55,16.5,-0.03015,3e-05,3.82992]
[1780030221873,42.84,73339.05,16.5,-0.03012,3e-05,3.82605]
[1780030227915,42.84,73338.89,16.5,-0.03013,3e-05,3.8272]
[1780030232902,42.84,73336.7,16.5,-0.03017,3e-05,3.83139]
[1780030237986,42.85,73337.05,16.5,-0.03017,3e-05,3.83098]
[1780030243020,42.85,73335.88,16.5,-0.03021,3e-05,3.83492]
[1780030248058,42.85,73334.3,16.5,-0.03026,3e-05,3.84003]
[1780030253093,42.85,73333.6,16.5,-0.03028,3e-05,3.84251]
[1780030262156,42.85,73333.47,16.5,-0.03029,3e-05,3.84362]
[1780030267193,42.85,73334.01,16.5,-0.03028,3e-05,3.84244]
[1780030272228,42.86,73333.33,16.5,-0.0303,3e-05,3.84487]
[1780030278270,42.86,73333.49,16.5,-0.0303,3e-05,3.84488]
[1780030283305,42.86,73333.22,16.5,-0.03032,3e-05,3.84608]
[1780030288340,42.86,73332.78,16.5,-0.03033,3e-05,3.84778]
[1780030297659,42.86,73333.12,16.5,-0.0303,3e-05,3.8443]
[1780030303445,42.86,73332.13,16.5,-0.03034,3e-05,3.84813]
[1780030309140,42.86,73332.0,16.5,-0.03035,3e-05,3.84883]
[1780030311385,42.86,73315.0,16.5,-0.03084,3e-05,3.89945]
[1780030313376,42.86,73314.85,16.5,-0.03084,3e-05,3.89989]
[1780030318551,42.86,73314.58,16.5,-0.03085,3e-05,3.9007]
[1780030319434,42.86,73314.58,16.5,-0.03085,3e-05,3.9007]
[1780030321528,42.86,73312.08,16.5,-0.03092,3e-05,3.90817]
[1780030324543,42.86,73313.23,16.5,-0.03089,3e-05,3.90473]
[1780030329628,42.87,73313.13,16.5,-0.03089,3e-05,3.9051]
[1780030334663,42.87,73312.17,16.5,-0.03092,3e-05,3.90806]
[1780030336299,42.87,73310.97,16.5,-0.03096,3e-05,3.91166]
[1780030338171,42.87,73310.59,16.5,-0.03097,3e-05,3.91282]
[1780030343729,42.87,73311.35,16.5,-0.03095,3e-05,3.91065]
[1780030348763,42.87,73310.46,16.5,-0.03098,3e-05,3.91345]
[1780030352079,42.87,73309.33,16.5,-0.03101,3e-05,3.91688]
[1780030354739,42.87,73307.77,16.5,-0.03103,3e-05,3.91878]
[1780030359841,42.87,73311.8,16.5,-0.03092,3e-05,3.90695]
[1780030364876,42.87,73309.66,16.5,-0.03098,3e-05,3.91354]
[1780030369911,42.87,73310.19,16.5,-0.03097,3e-05,3.91216]
[1780030375203,42.87,73310.17,16.5,-0.03097,3e-05,3.91239]
[1780030380990,42.87,73310.49,16.5,-0.03097,3e-05,3.91176]
[1780030386026,42.87,73309.7,16.5,-0.03099,3e-05,3.91436]
[1780030389604,42.87,73307.67,16.5,-0.03105,3e-05,3.92057]
[1780030397105,42.87,73306.07,16.5,-0.0311,3e-05,3.92566]
[1780030398010,42.87,73306.07,16.5,-0.0311,3e-05,3.92566]
[1780030403147,42.87,73306.66,16.5,-0.03109,3e-05,3.92406]
[1780030408182,42.87,73306.71,16.5,-0.03109,3e-05,3.92406]
[1780030413217,42.87,73318.27,16.5,-0.03073,3e-05,3.88694]
[1780030414369,42.87,73318.27,16.5,-0.03073,3e-05,3.88694]
[1780030417835,42.87,73317.74,16.5,-0.03075,3e-05,3.88879]
[1780030423287,42.88,73320.61,16.5,-0.03067,3e-05,3.88087]
[1780030426104,42.88,73320.65,16.5,-0.03067,3e-05,3.88084]
[1780030428517,42.88,73318.87,16.5,-0.03073,3e-05,3.8864]
[1780030434366,42.88,73318.8,16.5,-0.03073,3e-05,3.88709]
[1780030439480,42.88,73318.8,16.5,-0.03073,3e-05,3.88709]
[1780030446450,42.88,73315.53,16.5,-0.03083,3e-05,3.89744]
[1780030451485,42.88,73315.25,16.5,-0.03084,3e-05,3.89845]
[1780030456147,42.88,73314.3,16.5,-0.03087,3e-05,3.90137]
[1780030461555,42.88,73314.25,16.5,-0.03087,3e-05,3.90172]
[1780030466590,42.88,73317.93,16.5,-0.03077,3e-05,3.89089]
[1780030471625,42.88,73323.16,16.5,-0.0306,3e-05,3.87281]
[1780030472603,42.88,73323.16,16.5,-0.0306,3e-05,3.87281]
[1780030477667,42.89,73327.69,16.5,-0.03047,3e-05,3.85987]
[1780030485881,42.89,73327.75,16.5,-0.03047,3e-05,3.85978]
[1780030487143,42.89,73331.85,16.5,-0.03036,3e-05,3.84826]
[1780030487201,42.89,73331.85,16.5,-0.03036,3e-05,3.84826]
[1780030492776,42.89,73343.36,16.5,-0.03004,3e-05,3.81529]
[1780030498267,42.89,73343.33,16.5,-0.03005,3e-05,3.81597]
[1780030500402,42.89,73350.56,16.5,-0.02985,3e-05,3.79526]
[1780030500899,42.89,73350.56,16.5,-0.02985,3e-05,3.79526]
[1780030509132,42.9,73344.64,16.5,-0.03003,3e-05,3.81382]
[1780030509656,42.9,73344.01,16.5,-0.03005,3e-05,3.8158]
[1780030514930,42.9,73344.07,16.5,-0.03005,3e-05,3.81639]
[1780030515821,42.9,73344.07,16.5,-0.03005,3e-05,3.81639]
[1780030520973,42.9,73344.23,16.5,-0.03005,3e-05,3.81664]
[1780030522568,42.9,73342.8,16.5,-0.0301,3e-05,3.82095]
[1780030523594,42.9,73339.15,16.5,-0.0302,3e-05,3.83178]
[1780030524512,42.9,73338.17,16.5,-0.03023,3e-05,3.83475]
[1780030529529,42.9,73338.16,16.5,-0.03023,3e-05,3.83486]
[1780030534506,42.91,73338.32,16.5,-0.03021,3e-05,3.83231]
[1780030539427,42.91,73342.27,16.5,-0.0301,3e-05,3.82112]
[1780030545189,42.91,73342.9,16.5,-0.03009,3e-05,3.81978]
[1780030546657,42.91,73345.79,16.5,-0.03001,3e-05,3.81151]
[1780030552190,42.91,73346.95,16.5,-0.02998,3e-05,3.80882]
[1780030557228,42.92,73350.36,16.5,-0.02989,3e-05,3.79944]
[1780030557909,42.92,73350.36,16.5,-0.02989,3e-05,3.79944]
[1780030564276,42.92,73351.03,16.5,-0.02988,3e-05,3.79843]
[1780030566606,42.92,73350.75,16.5,-0.0299,3e-05,3.79967]
[1780030571955,42.92,73353.72,16.5,-0.02982,3e-05,3.79158]
[1780030576156,42.92,73362.47,16.5,-0.02958,3e-05,3.767]
[1780030577780,42.93,73375.05,16.5,-0.02923,3e-05,3.73105]
[1780030579654,42.93,73377.11,16.5,-0.02918,3e-05,3.72538]
[1780030583697,42.93,73382.96,16.5,-0.02903,3e-05,3.70969]
[1780030585349,42.93,73385.78,16.5,-0.02896,3e-05,3.70191]
[1780030587202,42.93,73388.01,16.5,-0.0289,3e-05,3.69616]
[1780030588153,42.93,73388.36,16.5,-0.02889,3e-05,3.69549]
[1780030589655,42.94,73395.69,16.5,-0.0287,3e-05,3.67522]
[1780030589692,42.94,73395.69,16.5,-0.0287,3e-05,3.67522]
[1780030594776,42.94,73383.58,16.5,-0.02903,3e-05,3.70877]
[1780030598769,42.95,73383.91,16.5,-0.02903,3e-05,3.70902]
[1780030604559,42.95,73374.24,16.5,-0.02931,3e-05,3.73884]
[1780030609594,42.96,73375.31,16.5,-0.0293,3e-05,3.73698]
[1780030614629,42.96,73375.34,16.5,-0.02931,3e-05,3.73813]
[1780030620671,42.97,73375.34,16.5,-0.02932,3e-05,3.7396]
[1780030626057,42.97,73372.7,16.5,-0.0294,3e-05,3.74818]
[1780030631747,42.97,73373.46,16.5,-0.0294,3e-05,3.74756]
[1780030636783,42.98,73372.9,16.5,-0.02942,3e-05,3.75032]
[1780030639804,42.98,73388.93,16.5,-0.02899,3e-05,3.70487]
[1780030641879,42.98,73393.01,16.5,-0.02888,3e-05,3.69349]
[1780030647860,42.99,73392.53,16.5,-0.02891,3e-05,3.69708]
[1780030652850,42.99,73392.42,16.5,-0.02892,3e-05,3.69834]
[1780030654898,42.99,73395.19,16.5,-0.02884,3e-05,3.68863]
[1780030655274,42.99,73395.19,16.5,-0.02884,3e-05,3.68863]
[1780030656431,43.0,73395.41,16.5,-0.02883,3e-05,3.68833]
[1780030658541,43.0,73401.91,16.5,-0.02867,3e-05,3.67082]
[1780030662125,43.0,73398.44,16.5,-0.02877,3e-05,3.68181]
[1780030668000,43.01,73396.06,16.5,-0.02886,3e-05,3.69102]
[1780030673035,43.02,73386.93,16.5,-0.02912,3e-05,3.71874]
[1780030678074,43.02,73386.21,16.5,-0.02916,3e-05,3.72224]
[1780030684116,43.03,73386.32,16.5,-0.02917,3e-05,3.72361]
[1780030685730,43.03,73386.36,16.5,-0.02917,3e-05,3.72377]
[1780030692172,43.03,73386.43,16.5,-0.02919,3e-05,3.7255]
[1780030695772,43.04,73395.5,16.5,-0.02895,3e-05,3.70036]
[1780030697532,43.04,73396.48,16.5,-0.02893,3e-05,3.6982]
[1780030698379,43.04,73396.48,16.5,-0.02893,3e-05,3.6982]
[1780030699751,43.04,73398.19,16.5,-0.02889,3e-05,3.69398]
[1780030705263,43.05,73398.78,16.5,-0.02889,3e-05,3.69433]
[1780030710298,43.05,73399.4,16.5,-0.02889,3e-05,3.69428]
[1780030711637,43.05,73398.62,16.5,-0.02889,3e-05,3.69412]
[1780030717347,43.06,73399.55,16.5,-0.02889,3e-05,3.69354]
[1780030722382,43.07,73401.97,16.5,-0.02884,3e-05,3.68839]
[1780030727418,43.07,73403.25,16.5,-0.02882,3e-05,3.68653]
[1780030732453,43.08,73403.37,16.5,-0.02884,3e-05,3.68834]
[1780030737496,43.08,73405.29,16.5,-0.0288,3e-05,3.6843]
[1780030739756,43.09,73408.8,16.5,-0.02871,3e-05,3.67541]
[1780030745437,43.09,73409.12,16.5,-0.02872,3e-05,3.67634]
[1780030750585,43.1,73410.97,16.5,-0.02869,3e-05,3.67327]
[1780030757330,43.1,73410.8,16.5,-0.02871,3e-05,3.67483]
[1780030762669,43.11,73408.28,16.5,-0.0288,3e-05,3.68507]
[1780030767704,43.12,73409.5,16.5,-0.02879,3e-05,3.68322]
[1780030772738,43.13,73409.36,16.5,-0.02878,3e-05,3.68249]
[1780030777774,43.13,73408.66,16.5,-0.02882,3e-05,3.68607]
[1780030782809,43.14,73406.4,16.5,-0.02889,3e-05,3.69399]
[1780030787844,43.14,73407.19,16.5,-0.02889,3e-05,3.69319]
[1780030792879,43.15,73407.24,16.5,-0.0289,3e-05,3.69449]
[1780030798921,43.15,73404.65,16.5,-0.02898,3e-05,3.70358]
[1780030803957,43.16,73404.73,16.5,-0.02899,3e-05,3.70466]
[1780030806663,43.16,73410.5,16.5,-0.02884,3e-05,3.68875]
[1780030807520,43.16,73410.5,16.5,-0.02884,3e-05,3.68875]
[1780030815543,43.16,73402.56,16.5,-0.02908,3e-05,3.71363]
[1780030823829,43.17,73407.25,16.5,-0.02897,3e-05,3.70251]
[1780030826779,43.17,73407.52,16.5,-0.02897,3e-05,3.70229]
[1780030832167,43.18,73408.47,16.5,-0.02894,3e-05,3.69879]
[1780030837203,43.18,73403.47,16.5,-0.02909,3e-05,3.71442]
[1780030840289,43.19,73407.85,16.5,-0.02898,3e-05,3.70244]
[1780030846042,43.19,73404.61,16.5,-0.02908,3e-05,3.71342]
[1780030852309,43.2,73404.71,16.5,-0.0291,3e-05,3.71498]
[1780030857349,43.2,73404.87,16.5,-0.02911,3e-05,3.71584]
[1780030861592,43.2,73408.93,16.5,-0.029,3e-05,3.70504]
[1780030867429,43.21,73410.06,16.5,-0.02899,3e-05,3.70385]
[1780030869434,43.21,73407.43,16.5,-0.02907,3e-05,3.71165]
[1780030873573,43.22,73408.78,16.5,-0.02904,3e-05,3.70889]
[1780030879513,43.22,73410.7,16.5,-0.029,3e-05,3.70537]
[1780030884551,43.23,73411.29,16.5,-0.029,3e-05,3.70508]
[1780030889658,43.23,73411.4,16.5,-0.02901,3e-05,3.70588]
[1780030895628,43.24,73411.49,16.5,-0.02901,3e-05,3.70509]
[1780030897863,43.24,73410.21,16.5,-0.02905,3e-05,3.70929]
[1780030898786,43.24,73409.77,16.5,-0.02906,3e-05,3.71082]
[1780030899091,43.24,73409.77,16.5,-0.02906,3e-05,3.71082]
[1780030902685,43.24,73423.9,16.5,-0.02869,3e-05,3.67178]
[1780030903131,43.24,73423.9,16.5,-0.02869,3e-05,3.67178]
[1780030909441,43.25,73424.81,16.5,-0.02868,3e-05,3.67089]
[1780030910741,43.25,73440.86,16.5,-0.02826,3e-05,3.62675]
[1780030915776,43.26,73442.82,16.5,-0.02822,3e-05,3.62332]
[1780030920815,43.27,73444.2,16.5,-0.02821,3e-05,3.62156]
[1780030925850,43.27,73437.92,16.5,-0.02839,3e-05,3.6412]
[1780030930884,43.28,73428.32,16.5,-0.02867,3e-05,3.67008]
[1780030935920,43.29,73427.93,16.5,-0.0287,3e-05,3.67286]
[1780030940955,43.29,73428.21,16.5,-0.0287,3e-05,3.67373]
[1780030945990,43.3,73428.66,16.5,-0.02871,3e-05,3.67412]
[1780030951025,43.3,73429.72,16.5,-0.02867,3e-05,3.67005]
[1780030956060,43.31,73430.13,16.5,-0.02868,3e-05,3.67056]
[1780030961095,43.31,73431.3,16.5,-0.02866,3e-05,3.66891]
[1780030966305,43.32,73437.85,16.5,-0.0285,3e-05,3.6518]
[1780030972565,43.33,73441.26,16.5,-0.02843,3e-05,3.64435]
[1780030978213,43.33,73444.16,16.5,-0.02837,3e-05,3.63883]
[1780030980227,43.34,73444.81,16.5,-0.02836,3e-05,3.6374]
[1780030980765,43.34,73444.81,16.5,-0.02836,3e-05,3.6374]
[1780030980784,43.34,73444.82,16.5,-0.02837,3e-05,3.63815]
[1780030986014,43.33,73448.59,16.5,-0.02825,3e-05,3.62612]
[1780030991306,43.33,73447.27,16.5,-0.02827,3e-05,3.62768]
[1780030993155,43.33,73447.27,16.5,-0.02827,3e-05,3.62768]
[1780030993320,43.32,73447.31,16.5,-0.02826,3e-05,3.62686]
[1780030998355,43.33,73447.47,16.5,-0.02828,3e-05,3.62847]
[1780031003390,43.34,73447.72,16.5,-0.02829,3e-05,3.62979]
[1780031008425,43.34,73439.57,16.5,-0.02852,3e-05,3.65456]
[1780031012537,43.35,73442.24,16.5,-0.02845,3e-05,3.64576]
[1780031014069,43.35,73442.51,16.5,-0.02844,3e-05,3.64538]
[1780031020509,43.36,73445.29,16.5,-0.02839,3e-05,3.64021]
[1780031024135,43.36,73449.42,16.5,-0.02829,3e-05,3.62978]
[1780031024543,43.36,73450.23,16.5,-0.02828,3e-05,3.62791]
[1780031026202,43.36,73457.97,16.5,-0.02807,3e-05,3.60592]
[1780031027195,43.36,73459.19,16.5,-0.02803,3e-05,3.6022]
[1780031028573,43.36,73475.62,16.5,-0.02759,3e-05,3.55602]
[1780031030666,43.36,73478.21,16.5,-0.02752,3e-05,3.54857]
[1780031032070,43.36,73475.13,16.5,-0.0276,3e-05,3.5566]
[1780031032516,43.36,73475.13,16.5,-0.0276,3e-05,3.5566]
[1780031033332,43.36,73474.17,16.5,-0.02762,3e-05,3.55901]
[1780031034101,43.35,73475.15,16.5,-0.02759,3e-05,3.55607]
[1780031039380,43.35,73475.98,16.5,-0.02756,3e-05,3.55259]
[1780031041759,43.35,73471.33,16.5,-0.02768,3e-05,3.56496]
[1780031047707,43.34,73467.81,16.5,-0.02775,3e-05,3.5728]
[1780031050781,43.34,73472.77,16.5,-0.02762,3e-05,3.55852]
[1780031050888,43.34,73474.26,16.5,-0.02758,3e-05,3.55414]
[1780031052756,43.34,73477.13,16.5,-0.0275,3e-05,3.54598]
[1780031053281,43.34,73477.2,16.5,-0.02749,3e-05,3.54555]
[1780031056457,43.34,73477.1,16.5,-0.02749,3e-05,3.54515]
[1780031056936,43.34,73477.1,16.5,-0.02749,3e-05,3.54515]
[1780031063821,43.33,73481.31,16.5,-0.02736,3e-05,3.53175]
[1780031068856,43.33,73481.11,16.5,-0.02736,3e-05,3.53131]
[1780031073891,43.32,73479.69,16.5,-0.02737,3e-05,3.53155]
[1780031077224,43.32,73479.01,16.5,-0.02738,3e-05,3.53277]
[1780031077919,43.32,73481.34,16.5,-0.02732,3e-05,3.52694]
[1780031078299,43.32,73481.34,16.5,-0.02732,3e-05,3.52694]
[1780031078545,43.32,73481.34,16.5,-0.02732,3e-05,3.52694]
[1780031078926,43.32,73481.39,16.5,-0.02732,3e-05,3.52661]
[1780031080549,43.32,73482.53,16.5,-0.02729,3e-05,3.5233]
[1780031086013,43.32,73484.83,16.5,-0.02722,3e-05,3.51612]
[1780031091566,43.32,73485.64,16.5,-0.02719,3e-05,3.51306]
[1780031097078,43.31,73479.36,16.5,-0.02735,3e-05,3.52909]
[1780031102113,43.31,73477.35,16.5,-0.02739,3e-05,3.53365]
[1780031107148,43.31,73485.9,16.5,-0.02716,3e-05,3.5092]
[1780031112184,43.3,73490.54,16.5,-0.02703,3e-05,3.49574]
[1780031113630,43.3,73490.54,16.5,-0.02703,3e-05,3.49574]
[1780031116387,43.3,73490.42,16.5,-0.02703,3e-05,3.49564]
[1780031116782,43.3,73490.42,16.5,-0.02703,3e-05,3.49564]
[1780031123865,43.3,73492.46,16.5,-0.02697,3e-05,3.48914]
[1780031129131,43.3,73492.16,16.5,-0.02697,3e-05,3.48913]
[1780031129187,43.3,73492.16,16.5,-0.02697,3e-05,3.48913]
[1780031130444,43.29,73493.48,16.5,-0.02693,3e-05,3.4854]
[1780031131128,43.29,73493.22,16.5,-0.02694,3e-05,3.48598]
[1780031131214,43.29,73493.22,16.5,-0.02694,3e-05,3.48598]
[1780031131574,43.29,73493.22,16.5,-0.02694,3e-05,3.48598]
[1780031133634,43.29,73495.11,16.5,-0.02687,3e-05,3.47794]
[1780031133658,43.29,73495.11,16.5,-0.02687,3e-05,3.47794]
[1780031135582,43.29,73495.49,16.5,-0.02686,3e-05,3.47668]
[1780031135588,43.29,73495.49,16.5,-0.02686,3e-05,3.47668]
[1780031137580,43.29,73498.91,16.5,-0.02677,3e-05,3.46717]
[1780031137826,43.29,73498.91,16.5,-0.02677,3e-05,3.46717]
[1780031137887,43.29,73498.91,16.5,-0.02677,3e-05,3.46717]
[1780031139827,43.29,73499.13,16.5,-0.02676,3e-05,3.46639]
[1780031141780,43.29,73491.25,16.5,-0.02696,3e-05,3.48761]
[1780031141844,43.29,73489.66,16.5,-0.027,3e-05,3.49182]
[1780031143401,43.29,73488.42,16.5,-0.02703,3e-05,3.49506]
[1780031143402,43.29,73488.02,16.5,-0.02705,3e-05,3.49677]
[1780031145914,43.29,73488.41,16.5,-0.02704,3e-05,3.49556]
[1780031145974,43.29,73490.42,16.5,-0.02698,3e-05,3.4898]
[1780031148503,43.29,73490.66,16.5,-0.02698,3e-05,3.48977]
[1780031148568,43.29,73489.73,16.5,-0.02701,3e-05,3.49294]
[1780031153906,43.29,73488.89,16.5,-0.02703,3e-05,3.49467]
[1780031159514,43.29,73491.85,16.5,-0.02694,3e-05,3.48567]
[1780031164550,43.29,73491.75,16.5,-0.02694,3e-05,3.48535]
[1780031169585,43.29,73488.33,16.5,-0.02702,3e-05,3.49407]
[1780031174621,43.28,73472.89,16.5,-0.02741,3e-05,3.53561]
[1780031175275,43.28,73472.89,16.5,-0.02741,3e-05,3.53561]
[1780031176941,43.28,73470.97,16.5,-0.02746,3e-05,3.5407]
[1780031176996,43.28,73469.58,16.5,-0.0275,3e-05,3.54411]
[1780031177729,43.28,73469.58,16.5,-0.0275,3e-05,3.54411]
[1780031177807,43.28,73467.66,16.5,-0.02755,3e-05,3.5494]
[1780031179567,43.28,73465.02,16.5,-0.02761,3e-05,3.55647]
[1780031179655,43.28,73464.46,16.5,-0.02762,3e-05,3.55778]
[1780031182801,43.28,73462.25,16.5,-0.02769,3e-05,3.56495]
[1780031182957,43.28,73462.25,16.5,-0.02769,3e-05,3.56495]
[1780031182995,43.29,73460.68,16.5,-0.02774,3e-05,3.57031]
[1780031183801,43.29,73460.68,16.5,-0.02774,3e-05,3.57031]
[1780031187657,43.28,73459.83,16.5,-0.02776,3e-05,3.57214]
[1780031192352,43.28,73459.78,16.5,-0.02773,3e-05,3.56801]
[1780031197888,43.27,73459.75,16.5,-0.02772,3e-05,3.5668]
[1780031198346,43.27,73459.59,16.5,-0.02772,3e-05,3.56674]
[1780031199109,43.27,73459.19,16.5,-0.02773,3e-05,3.56784]
[1780031199855,43.27,73459.19,16.5,-0.02773,3e-05,3.56784]
[1780031209865,43.26,73451.99,16.5,-0.02789,3e-05,3.58471]
[1780031214901,43.26,73452.42,16.5,-0.02786,3e-05,3.58204]
[1780031220943,43.25,73452.94,16.5,-0.02783,3e-05,3.57856]
[1780031225978,43.25,73451.49,16.5,-0.02785,3e-05,3.58116]
[1780031231013,43.24,73452.45,16.5,-0.02782,3e-05,3.57705]
[1780031236049,43.24,73451.98,16.5,-0.02781,3e-05,3.57694]
[1780031241087,43.23,73452.65,16.5,-0.02778,3e-05,3.57368]
[1780031243874,43.23,73457.47,16.5,-0.02765,3e-05,3.56003]
[1780031243986,43.23,73457.47,16.5,-0.02765,3e-05,3.56003]
[1780031245599,43.23,73468.59,16.5,-0.02736,3e-05,3.52858]
[1780031246124,43.23,73468.07,16.5,-0.02738,3e-05,3.53057]
[1780031246555,43.23,73468.07,16.5,-0.02738,3e-05,3.53057]
[1780031247133,43.23,73468.07,16.5,-0.02738,3e-05,3.53057]
[1780031247131,43.23,73469.54,16.5,-0.02734,3e-05,3.52633]
[1780031249280,43.23,73471.28,16.5,-0.02729,3e-05,3.52135]
[1780031249645,43.23,73471.28,16.5,-0.02729,3e-05,3.52135]
[1780031250832,43.23,73470.87,16.5,-0.0273,3e-05,3.5223]
[1780031251656,43.23,73474.96,16.5,-0.02719,3e-05,3.51088]
[1780031252825,43.23,73477.26,16.5,-0.02711,3e-05,3.50175]
[1780031252830,43.23,73477.26,16.5,-0.02711,3e-05,3.50175]
[1780031253080,43.23,73477.26,16.5,-0.02711,3e-05,3.50175]
[1780031253089,43.23,73477.26,16.5,-0.02711,3e-05,3.50175]
[1780031255211,43.23,73477.33,16.5,-0.0271,3e-05,3.50113]
[1780031255386,43.23,73477.33,16.5,-0.0271,3e-05,3.50113]
[1780031256813,43.23,73477.65,16.5,-0.02709,3e-05,3.50012]
[1780031262236,43.22,73478.77,16.5,-0.02706,3e-05,3.49616]
[1780031268278,43.22,73478.78,16.5,-0.02705,3e-05,3.49543]
[1780031273313,43.22,73481.35,16.5,-0.02698,3e-05,3.48789]
[1780031276237,43.22,73478.8,16.5,-0.02704,3e-05,3.49465]
[1780031281369,43.22,73484.94,16.5,-0.02688,3e-05,3.47727]
[1780031285372,43.21,73484.97,16.5,-0.02688,3e-05,3.47693]
[1780031285411,43.21,73484.97,16.5,-0.02688,3e-05,3.47693]
[1780031285429,43.21,73485.13,16.5,-0.02687,3e-05,3.47641]
[1780031287395,43.21,73484.81,16.5,-0.02688,3e-05,3.47712]
[1780031289264,43.21,73484.81,16.5,-0.02688,3e-05,3.47696]
[1780031289545,43.21,73484.81,16.5,-0.02688,3e-05,3.47696]
[1780031291026,43.21,73486.93,16.5,-0.02682,3e-05,3.47086]
[1780031291100,43.21,73489.73,16.5,-0.02674,3e-05,3.46296]
[1780031292059,43.21,73489.73,16.5,-0.02674,3e-05,3.46296]
[1780031292064,43.21,73493.84,16.5,-0.02664,3e-05,3.452]
[1780031292429,43.21,73493.84,16.5,-0.02664,3e-05,3.452]
[1780031293512,43.21,73494.15,16.5,-0.02663,3e-05,3.45116]
[1780031294439,43.21,73493.82,16.5,-0.02664,3e-05,3.45194]
[1780031294556,43.21,73493.82,16.5,-0.02664,3e-05,3.45194]
[1780031295513,43.21,73494.42,16.5,-0.02662,3e-05,3.45019]
[1780031296567,43.21,73494.42,16.5,-0.02662,3e-05,3.45007]
[1780031298946,43.21,73494.53,16.5,-0.02662,3e-05,3.44954]
[1780031301048,43.21,73494.93,16.5,-0.02661,3e-05,3.44823]
[1780031306547,43.21,73497.38,16.5,-0.02654,3e-05,3.44079]
[1780031308639,43.21,73501.33,16.5,-0.02643,3e-05,3.43002]
[1780031308656,43.21,73503.44,16.5,-0.02638,3e-05,3.42424]
[1780031309695,43.21,73503.44,16.5,-0.02638,3e-05,3.42424]
[1780031309796,43.21,73503.98,16.5,-0.02637,3e-05,3.42302]
[1780031311443,43.2,73503.0,16.5,-0.02639,3e-05,3.42514]
[1780031311826,43.2,73500.97,16.5,-0.02642,3e-05,3.42745]
[1780031314683,43.2,73500.88,16.5,-0.02642,3e-05,3.42815]
[1780031314775,43.2,73500.76,16.5,-0.02643,3e-05,3.4287]
[1780031317372,43.2,73500.68,16.5,-0.02642,3e-05,3.42785]
[1780031318762,43.2,73500.37,16.5,-0.02642,3e-05,3.42816]
[1780031319574,43.2,73498.02,16.5,-0.02648,3e-05,3.43443]
[1780031320389,43.2,73496.85,16.5,-0.02651,3e-05,3.43705]
[1780031323514,43.19,73496.8,16.5,-0.0265,3e-05,3.436]
[1780031328702,43.19,73498.59,16.5,-0.02644,3e-05,3.43018]
[1780031333737,43.19,73500.77,16.5,-0.02638,3e-05,3.42392]
[1780031338772,43.19,73501.65,16.5,-0.02636,3e-05,3.42124]
[1780031343806,43.19,73500.7,16.5,-0.02638,3e-05,3.42353]
[1780031349119,43.19,73500.76,16.5,-0.02638,3e-05,3.42316]
[1780031354890,43.18,73502.26,16.5,-0.02634,3e-05,3.4188]
[1780031359925,43.18,73502.07,16.5,-0.02634,3e-05,3.41911]
[1780031364960,43.18,73501.88,16.5,-0.02634,3e-05,3.41942]
[1780031369995,43.18,73501.67,16.5,-0.02635,3e-05,3.4198]
[1780031375032,43.18,73502.11,16.5,-0.02631,3e-05,3.41583]
[1780031380075,43.18,73504.29,16.5,-0.02626,3e-05,3.40983]
[1780031382022,43.18,73504.54,16.5,-0.02625,3e-05,3.40914]
[1780031387124,43.18,73504.79,16.5,-0.02624,3e-05,3.40835]
[1780031393166,43.18,73505.17,16.5,-0.02623,3e-05,3.40726]
[1780031398202,43.18,73505.49,16.5,-0.02623,3e-05,3.40635]
[1780031401067,43.18,73505.64,16.5,-0.02622,3e-05,3.40593]
[1780031406261,43.18,73505.95,16.5,-0.02621,3e-05,3.40503]
[1780031411296,43.18,73507.6,16.5,-0.02617,3e-05,3.40057]
[1780031414541,43.18,73509.01,16.5,-0.02614,3e-05,3.39678]
[1780031417420,43.18,73519.41,16.5,-0.02588,2e-05,3.36907]
[1780031423380,43.17,73519.1,16.5,-0.02586,2e-05,3.36756]
[1780031427428,43.17,73531.95,16.5,-0.02553,2e-05,3.33191]
[1780031432504,43.16,73532.45,16.5,-0.02548,2e-05,3.32636]
[1780031437540,43.16,73533.63,16.5,-0.02544,2e-05,3.32163]
[1780031442575,43.15,73536.8,16.5,-0.02535,2e-05,3.3117]
[1780031447611,43.15,73535.33,16.5,-0.02537,2e-05,3.31402]
[1780031452646,43.14,73533.25,16.5,-0.02541,2e-05,3.31787]
[1780031458688,43.13,73533.24,16.5,-0.02539,2e-05,3.31595]
[1780031463723,43.13,73529.53,16.5,-0.02547,2e-05,3.3241]
[1780031468345,43.12,73524.29,16.5,-0.02559,2e-05,3.33694]
[1780031468758,43.12,73522.81,16.5,-0.02561,2e-05,3.34012]
[1780031472569,43.12,73521.07,16.5,-0.02567,2e-05,3.34586]
[1780031472572,43.12,73521.07,16.5,-0.02567,2e-05,3.34586]
[1780031472786,43.13,73516.08,16.5,-0.0258,2e-05,3.3595]
[1780031475945,43.12,73514.92,16.5,-0.02582,2e-05,3.36177]
[1780031476046,43.12,73515.28,16.5,-0.0258,2e-05,3.3604]
[1780031478517,43.12,73515.41,16.5,-0.02581,2e-05,3.36075]
[1780031478828,43.13,73515.45,16.5,-0.02581,2e-05,3.36099]
[1780031483646,43.12,73515.09,16.5,-0.0258,2e-05,3.36032]
[1780031483863,43.12,73513.5,16.5,-0.02584,2e-05,3.36416]
[1780031484419,43.12,73513.5,16.5,-0.02584,2e-05,3.36416]
[1780031484870,43.12,73510.68,16.5,-0.02591,2e-05,3.37179]
[1780031486128,43.12,73510.68,16.5,-0.02591,2e-05,3.37179]
[1780031486222,43.12,73510.3,16.5,-0.02592,2e-05,3.37238]
[1780031486727,43.12,73510.3,16.5,-0.02592,2e-05,3.37238]
[1780031486884,43.12,73509.97,16.5,-0.02592,2e-05,3.37284]
[1780031487391,43.12,73509.97,16.5,-0.02592,2e-05,3.37284]
[1780031490420,43.11,73510.03,16.5,-0.02591,2e-05,3.3714]
[1780031490912,43.11,73509.77,16.5,-0.02591,2e-05,3.37167]
[1780031496954,43.11,73509.8,16.5,-0.0259,2e-05,3.36959]
[1780031497401,43.11,73509.8,16.5,-0.0259,2e-05,3.36959]
[1780031498353,43.11,73509.8,16.5,-0.0259,2e-05,3.36959]
[1780031498540,43.11,73509.5,16.5,-0.0259,2e-05,3.37049]
[1780031499877,43.11,73509.97,16.5,-0.02589,2e-05,3.36934]
[1780031500224,43.11,73509.97,16.5,-0.02589,2e-05,3.36934]
[1780031509041,43.12,73515.65,16.5,-0.02576,2e-05,3.35555]
[1780031514075,43.12,73517.91,16.5,-0.02571,2e-05,3.35021]
[1780031515165,43.12,73517.91,16.5,-0.02571,2e-05,3.35021]
[1780031515191,43.12,73517.6,16.5,-0.02572,2e-05,3.35117]
[1780031521124,43.13,73516.96,16.5,-0.02576,2e-05,3.35484]
[1780031523686,43.13,73513.42,16.5,-0.02585,2e-05,3.365]
[1780031524144,43.13,73513.1,16.5,-0.02586,2e-05,3.3662]
[1780031528564,43.13,73507.1,16.5,-0.026,3e-05,3.38058]
[1780031529180,43.12,73501.24,16.5,-0.02614,3e-05,3.39586]
[1780031529577,43.12,73501.24,16.5,-0.02614,3e-05,3.39586]
[1780031530776,43.12,73497.81,16.5,-0.02623,3e-05,3.40517]
[1780031531194,43.12,73497.61,16.5,-0.02623,3e-05,3.40577]
[1780031533461,43.13,73497.32,16.5,-0.02625,3e-05,3.4071]
[1780031534216,43.13,73497.79,16.5,-0.02624,3e-05,3.40611]
[1780031539255,43.13,73500.37,16.5,-0.02617,3e-05,3.39942]
[1780031542591,43.13,73505.38,16.5,-0.02605,3e-05,3.38613]
[1780031542592,43.13,73505.38,16.5,-0.02605,3e-05,3.38613]
[1780031543280,43.13,73505.38,16.5,-0.02605,3e-05,3.38613]
[1780031543328,43.13,73507.89,16.5,-0.02599,3e-05,3.37954]
[1780031543819,43.13,73507.89,16.5,-0.02599,3e-05,3.37954]
[1780031544290,43.13,73508.01,16.5,-0.02598,3e-05,3.37922]
[1780031549325,43.13,73514.19,16.5,-0.02584,2e-05,3.36326]
[1780031555411,43.13,73519.97,16.5,-0.02568,2e-05,3.3458]
[1780031562271,43.14,73517.79,16.5,-0.02574,2e-05,3.35274]
[1780031563754,43.14,73517.38,16.5,-0.02576,2e-05,3.35409]
[1780031569465,43.14,73516.86,16.5,-0.02578,2e-05,3.35622]
[1780031575500,43.14,73517.75,16.5,-0.02576,2e-05,3.35433]
[1780031580543,43.14,73516.37,16.5,-0.0258,2e-05,3.35881]
[1780031585702,43.15,73514.56,16.5,-0.02585,2e-05,3.36406]
[1780031585803,43.15,73514.47,16.5,-0.02585,2e-05,3.3644]
[1780031591620,43.15,73519.58,16.5,-0.02573,2e-05,3.351]
[1780031595518,43.15,73520.47,16.5,-0.02571,2e-05,3.34879]
[1780031595590,43.15,73520.47,16.5,-0.02571,2e-05,3.34879]
[1780031600998,43.15,73523.38,16.5,-0.02564,2e-05,3.34139]
[1780031601010,43.15,73523.38,16.5,-0.02564,2e-05,3.34139]
[1780031604357,43.15,73532.59,16.5,-0.02541,2e-05,3.31728]
[1780031607477,43.15,73535.44,16.5,-0.02535,2e-05,3.31025]
[1780031612769,43.15,73529.51,16.5,-0.02546,2e-05,3.32173]
[1780031617805,43.14,73525.48,16.5,-0.02554,2e-05,3.33064]
[1780031623181,43.13,73524.86,16.5,-0.02554,2e-05,3.33087]
[1780031626125,43.13,73518.64,16.5,-0.02569,2e-05,3.34625]
[1780031626177,43.13,73514.63,16.5,-0.02578,2e-05,3.35653]
[1780031626840,43.13,73514.63,16.5,-0.02578,2e-05,3.35653]
[1780031627216,43.13,73513.67,16.5,-0.02581,2e-05,3.35945]
[1780031628413,43.13,73513.67,16.5,-0.02581,2e-05,3.35945]
[1780031628509,43.13,73513.7,16.5,-0.0258,2e-05,3.35856]
[1780031629234,43.13,73513.7,16.5,-0.0258,2e-05,3.35856]
[1780031629329,43.13,73513.32,16.5,-0.02581,2e-05,3.35957]
[1780031631739,43.13,73513.47,16.5,-0.02581,2e-05,3.35912]
[1780031631779,43.13,73513.47,16.5,-0.02581,2e-05,3.35912]
[1780031631903,43.13,73513.28,16.5,-0.02581,2e-05,3.35922]
[1780031634849,43.13,73513.09,16.5,-0.02582,2e-05,3.36043]
[1780031634924,43.13,73513.39,16.5,-0.02582,2e-05,3.35998]
[1780031638139,43.13,73512.76,16.5,-0.02582,2e-05,3.36085]
[1780031640202,43.12,73512.12,16.5,-0.02583,2e-05,3.36175]
[1780031640216,43.12,73511.59,16.5,-0.02584,2e-05,3.36276]
[1780031642431,43.12,73509.56,16.5,-0.0259,2e-05,3.36853]
[1780031642525,43.13,73505.53,16.5,-0.026,3e-05,3.37995]
[1780031643295,43.13,73505.53,16.5,-0.026,3e-05,3.37995]
[1780031643388,43.13,73504.41,16.5,-0.02603,3e-05,3.38295]
[1780031647753,43.13,73504.25,16.5,-0.02604,3e-05,3.38388]
[1780031647854,43.13,73504.25,16.5,-0.02604,3e-05,3.3842]
[1780031651143,43.13,73501.51,16.5,-0.0261,3e-05,3.39066]
[1780031651243,43.12,73499.8,16.5,-0.02614,3e-05,3.39479]
[1780031652050,43.12,73499.8,16.5,-0.02614,3e-05,3.39479]
[1780031652141,43.13,73498.99,16.5,-0.02617,3e-05,3.39726]
[1780031652712,43.13,73498.99,16.5,-0.02617,3e-05,3.39726]
[1780031653054,43.12,73499.03,16.5,-0.02616,3e-05,3.39669]
[1780031658089,43.13,73497.52,16.5,-0.0262,3e-05,3.40103]
[1780031663124,43.13,73497.45,16.5,-0.0262,3e-05,3.40148]
[1780031663568,43.13,73497.45,16.5,-0.0262,3e-05,3.40148]
[1780031669166,43.13,73496.71,16.5,-0.02623,3e-05,3.40375]
[1780031674204,43.13,73494.78,16.5,-0.02626,3e-05,3.40655]
[1780031675564,43.13,73494.78,16.5,-0.02626,3e-05,3.40655]
[1780031675569,43.13,73495.16,16.5,-0.02625,3e-05,3.40561]
[1780031676514,43.13,73495.16,16.5,-0.02625,3e-05,3.40561]
[1780031676534,43.13,73495.61,16.5,-0.02624,3e-05,3.40467]
[1780031678727,43.13,73497.49,16.5,-0.02619,3e-05,3.39914]
[1780031679507,43.13,73497.49,16.5,-0.02619,3e-05,3.39914]
[1780031680327,43.13,73498.73,16.5,-0.02615,3e-05,3.39539]
[1780031680422,43.13,73498.9,16.5,-0.02615,3e-05,3.39494]
[1780031688302,43.13,73501.52,16.5,-0.02608,3e-05,3.38785]
[1780031689499,43.13,73501.52,16.5,-0.02608,3e-05,3.38785]
[1780031689570,43.13,73505.63,16.5,-0.02598,3e-05,3.37698]
[1780031690328,43.13,73505.63,16.5,-0.02598,3e-05,3.37698]
[1780031690421,43.13,73505.54,16.5,-0.02598,3e-05,3.37722]
[1780031694491,43.13,73503.63,16.5,-0.02603,3e-05,3.38207]
[1780031694586,43.13,73503.63,16.5,-0.02603,3e-05,3.38223]
[1780031701395,43.12,73503.51,16.5,-0.02601,3e-05,3.3799]
[1780031701797,43.12,73503.51,16.5,-0.02601,3e-05,3.3799]
[1780031702403,43.12,73503.38,16.5,-0.02601,3e-05,3.37981]
[1780031702973,43.12,73503.38,16.5,-0.02601,3e-05,3.37981]
[1780031703410,43.12,73503.58,16.5,-0.026,3e-05,3.37936]
[1780031708585,43.11,73501.71,16.5,-0.02603,3e-05,3.3826]
[1780031709452,43.11,73499.42,16.5,-0.02608,3e-05,3.38785]
[1780031710386,43.11,73499.42,16.5,-0.02608,3e-05,3.38785]
[1780031710487,43.11,73498.67,16.5,-0.0261,3e-05,3.39]
[1780031711378,43.11,73498.67,16.5,-0.0261,3e-05,3.39]
[1780031711480,43.11,73498.72,16.5,-0.0261,3e-05,3.38941]
[1780031716501,43.11,73499.34,16.5,-0.02609,3e-05,3.38808]
[1780031721536,43.11,73500.61,16.5,-0.02606,3e-05,3.38501]
[1780031726394,43.11,73505.46,16.5,-0.02594,2e-05,3.37238]
[1780031726571,43.11,73512.21,16.5,-0.02577,2e-05,3.35448]
[1780031727638,43.11,73514.12,16.5,-0.02572,2e-05,3.34945]
[1780031728402,43.11,73514.12,16.5,-0.02572,2e-05,3.34945]
[1780031734345,43.11,73514.61,16.5,-0.02569,2e-05,3.34549]
[1780031741678,43.11,73512.15,16.5,-0.02576,2e-05,3.35248]
[1780031747170,43.11,73514.71,16.5,-0.0257,2e-05,3.34587]
[1780031753162,43.11,73513.55,16.5,-0.02573,2e-05,3.34925]
[1780031759364,43.11,73513.75,16.5,-0.02573,2e-05,3.34911]
[1780031764366,43.11,73512.65,16.5,-0.02576,2e-05,3.35229]
[1780031768960,43.12,73512.24,16.5,-0.02577,2e-05,3.35363]
[1780031771657,43.12,73498.63,16.5,-0.02611,3e-05,3.39008]
[1780031780963,43.1,73492.22,16.5,-0.02623,3e-05,3.40288]
[1780031784908,43.1,73489.69,16.5,-0.02628,3e-05,3.40825]
[1780031790027,43.09,73489.3,16.5,-0.02628,3e-05,3.40865]
[1780031793958,43.09,73486.9,16.5,-0.02633,3e-05,3.41239]
[1780031794813,43.09,73484.95,16.5,-0.02637,3e-05,3.41762]
[1780031800241,43.09,73484.99,16.5,-0.02637,3e-05,3.41727]
[1780031806174,43.09,73486.49,16.5,-0.02633,3e-05,3.41294]
[1780031811212,43.09,73488.36,16.5,-0.02628,3e-05,3.40778]
[1780031816247,43.09,73486.34,16.5,-0.02633,3e-05,3.41311]
[1780031821284,43.09,73483.1,16.5,-0.02641,3e-05,3.42168]
[1780031826317,43.09,73484.42,16.5,-0.02638,3e-05,3.4179]
[1780031831352,43.09,73490.2,16.5,-0.02623,3e-05,3.40217]
[1780031836387,43.09,73489.19,16.5,-0.02625,3e-05,3.40484]
[1780031841421,43.09,73486.02,16.5,-0.02633,3e-05,3.41327]
[1780031846458,43.09,73485.76,16.5,-0.02634,3e-05,3.41384]
[1780031851494,43.09,73484.68,16.5,-0.02635,3e-05,3.41397]
[1780031856530,43.09,73484.98,16.5,-0.02634,3e-05,3.41302]
[1780031861565,43.09,73484.02,16.5,-0.02636,3e-05,3.41548]
[1780031866600,43.09,73482.98,16.5,-0.02639,3e-05,3.41814]
[1780031868769,43.09,73482.85,16.5,-0.02639,3e-05,3.41846]
[1780031872765,43.08,73486.26,16.5,-0.02629,3e-05,3.40822]
[1780031882713,43.08,73477.1,16.5,-0.02651,3e-05,3.43178]
[1780031883081,43.08,73477.1,16.5,-0.02651,3e-05,3.43178]
[1780031888755,43.07,73475.73,16.5,-0.02652,3e-05,3.4324]
[1780031893790,43.06,73473.75,16.5,-0.02655,3e-05,3.43518]
[1780031895636,43.06,73473.71,16.5,-0.02654,3e-05,3.43476]
[1780031895652,43.06,73473.71,16.5,-0.02654,3e-05,3.43476]
[1780031897205,43.05,73473.5,16.5,-0.02654,3e-05,3.4348]
[1780031897210,43.05,73471.89,16.5,-0.02658,3e-05,3.43864]
[1780031898337,43.05,73471.89,16.5,-0.02658,3e-05,3.43864]
[1780031898434,43.05,73472.1,16.5,-0.02658,3e-05,3.43829]
[1780031901051,43.05,73475.19,16.5,-0.02649,3e-05,3.42884]
[1780031901071,43.05,73475.19,16.5,-0.02649,3e-05,3.42884]
[1780031901981,43.05,73478.71,16.5,-0.02639,3e-05,3.4188]
[1780031907889,43.05,73480.77,16.5,-0.02633,3e-05,3.41251]
[1780031911828,43.05,73480.55,16.5,-0.02634,3e-05,3.413]
[1780031912837,43.05,73481.11,16.5,-0.02631,3e-05,3.40883]
[1780031914845,43.04,73481.23,16.5,-0.0263,3e-05,3.408]
[1780031915741,43.04,73481.23,16.5,-0.0263,3e-05,3.408]
[1780031917581,43.04,73481.29,16.5,-0.02629,3e-05,3.40734]
[1780031919359,43.04,73480.79,16.5,-0.0263,3e-05,3.40865]
[1780031920275,43.04,73480.79,16.5,-0.0263,3e-05,3.40817]
[1780031926015,43.03,73479.75,16.5,-0.0263,3e-05,3.40813]
[1780031927843,43.03,73479.75,16.5,-0.0263,3e-05,3.40813]
[1780031930450,43.03,73479.68,16.5,-0.02629,3e-05,3.40735]
[1780031937094,43.02,73475.21,16.5,-0.02637,3e-05,3.41603]
[1780031942695,43.01,73472.88,16.5,-0.02642,3e-05,3.42038]
[1780031949179,43.0,73470.82,16.5,-0.02643,3e-05,3.42196]
[1780031954214,42.99,73468.29,16.5,-0.02647,3e-05,3.42627]
[1780031959249,42.98,73469.53,16.5,-0.02642,3e-05,3.42037]
[1780031965291,42.97,73469.36,16.5,-0.02639,3e-05,3.41784]
[1780031970325,42.96,73469.55,16.5,-0.02637,3e-05,3.41484]
[1780031975361,42.95,73467.42,16.5,-0.02638,3e-05,3.41553]
[1780031980396,42.94,73466.58,16.5,-0.02638,3e-05,3.41533]
[1780031985432,42.93,73467.2,16.5,-0.02634,3e-05,3.41117]
[1780031987446,42.93,73481.67,16.5,-0.02596,3e-05,3.37118]
[1780031989081,42.93,73493.96,16.5,-0.02565,2e-05,3.33788]
[1780031989101,42.93,73493.96,16.5,-0.02565,2e-05,3.33788]
[1780031991543,42.93,73494.37,16.5,-0.02563,2e-05,3.33608]
[1780031991766,42.93,73494.37,16.5,-0.02563,2e-05,3.33608]
[1780031993756,42.92,73495.95,16.5,-0.02559,2e-05,3.33117]
[1780031994316,42.92,73496.82,16.5,-0.02556,2e-05,3.32817]
[1780031994361,42.92,73496.82,16.5,-0.02556,2e-05,3.32817]
[1780031996719,42.92,73503.86,16.5,-0.02538,2e-05,3.30917]
[1780031997136,42.92,73506.13,16.5,-0.02533,2e-05,3.30285]
[1780031997870,42.92,73506.13,16.5,-0.02533,2e-05,3.30285]
[1780031997905,42.92,73505.22,16.5,-0.02535,2e-05,3.30497]
[1780031999116,42.92,73505.25,16.5,-0.02534,2e-05,3.30459]
[1780031999559,42.92,73505.25,16.5,-0.02534,2e-05,3.30459]
[1780031999872,42.92,73505.25,16.5,-0.02534,2e-05,3.30459]
[1780032000009,42.92,73506.1,16.5,-0.02532,2e-05,3.30205]
[1780032001677,42.92,73506.08,16.5,-0.02532,2e-05,3.30182]
[1780032002006,42.91,73504.5,16.5,-0.02535,2e-05,3.30571]
[1780032007591,42.91,73490.37,16.5,-0.02568,2e-05,3.34123]
[1780032010317,42.91,73488.77,16.5,-0.02572,2e-05,3.34479]
[1780032010470,42.91,73488.77,16.5,-0.02572,2e-05,3.34479]
[1780032015751,42.91,73483.69,16.5,-0.02584,3e-05,3.35836]
[1780032021530,42.9,73472.42,16.5,-0.02612,3e-05,3.38753]
[1780032021618,42.9,73472.42,16.5,-0.02612,3e-05,3.38753]
[1780032023426,42.9,73472.37,16.5,-0.02611,3e-05,3.38683]
[1780032028741,42.89,73473.0,16.5,-0.02608,3e-05,3.38306]
[1780032033792,42.88,73472.59,16.5,-0.02605,3e-05,3.37951]
[1780032038827,42.88,73468.87,16.5,-0.02612,3e-05,3.38712]
[1780032043862,42.87,73469.03,16.5,-0.0261,3e-05,3.38468]
[1780032047892,42.86,73456.31,16.5,-0.02641,3e-05,3.41745]
[1780032052927,42.86,73450.44,16.5,-0.02653,3e-05,3.43104]
[1780032055425,42.85,73449.15,16.5,-0.02656,3e-05,3.43359]
[1780032057173,42.85,73447.25,16.5,-0.02661,3e-05,3.4387]
[1780032060588,42.85,73447.36,16.5,-0.02659,3e-05,3.4374]
[1780032061431,42.85,73448.26,16.5,-0.02657,3e-05,3.43445]
[1780032067046,42.84,73441.18,16.5,-0.02672,3e-05,3.45073]
[1780032072084,42.83,73438.63,16.5,-0.02676,3e-05,3.45516]
[1780032077119,42.82,73447.68,16.5,-0.02651,3e-05,3.42782]
[1780032081413,42.81,73458.93,16.5,-0.02621,3e-05,3.39587]
[1780032087190,42.81,73457.04,16.5,-0.02625,3e-05,3.40073]
[1780032092225,42.81,73456.1,16.5,-0.02626,3e-05,3.40077]
[1780032097986,42.81,73454.74,16.5,-0.02629,3e-05,3.40455]
[1780032098538,42.81,73453.82,16.5,-0.02632,3e-05,3.40707]
[1780032104312,42.81,73452.99,16.5,-0.02631,3e-05,3.40672]
[1780032107757,42.8,73452.79,16.5,-0.02631,3e-05,3.40639]
[1780032107764,42.8,73452.79,16.5,-0.02631,3e-05,3.40639]
[1780032107828,42.8,73452.79,16.5,-0.02631,3e-05,3.40639]
[1780032110031,42.8,73457.54,16.5,-0.02618,3e-05,3.39265]
[1780032115390,42.8,73471.35,16.5,-0.02583,3e-05,3.35516]
[1780032120426,42.8,73469.1,16.5,-0.02589,3e-05,3.36173]
[1780032125461,42.8,73465.93,16.5,-0.02598,3e-05,3.37067]
[1780032130496,42.8,73467.08,16.5,-0.02595,3e-05,3.36793]
[1780032135614,42.8,73466.43,16.5,-0.02597,3e-05,3.3699]
[1780032141610,42.81,73464.75,16.5,-0.02601,3e-05,3.37481]
[1780032147615,42.81,73464.02,16.5,-0.02604,3e-05,3.37718]
[1780032152650,42.81,73464.21,16.5,-0.02601,3e-05,3.37429]
[1780032157685,42.81,73462.7,16.5,-0.02605,3e-05,3.3786]
[1780032162720,42.81,73461.03,16.5,-0.0261,3e-05,3.38331]
[1780032167755,42.81,73457.98,16.5,-0.02618,3e-05,3.39171]
[1780032172790,42.81,73457.74,16.5,-0.02618,3e-05,3.39247]
[1780032178833,42.81,73455.72,16.5,-0.02624,3e-05,3.39808]
[1780032183870,42.81,73455.64,16.5,-0.02624,3e-05,3.39839]
[1780032188903,42.81,73456.17,16.5,-0.02623,3e-05,3.39707]
[1780032193870,42.81,73454.93,16.5,-0.02626,3e-05,3.40053]
[1780032200991,42.81,73454.6,16.5,-0.02627,3e-05,3.40162]
[1780032208038,42.81,73453.97,16.5,-0.02629,3e-05,3.40349]
[1780032213073,42.81,73454.4,16.5,-0.02626,3e-05,3.39981]
[1780032218109,42.81,73452.37,16.5,-0.02631,3e-05,3.40546]
[1780032220169,42.81,73450.79,16.5,-0.02635,3e-05,3.4098]
[1780032226166,42.8,73451.0,16.5,-0.02632,3e-05,3.40665]
[1780032230983,42.8,73452.55,16.5,-0.02627,3e-05,3.40116]
[1780032235913,42.8,73454.03,16.5,-0.02623,3e-05,3.39643]
[1780032241302,42.79,73451.08,16.5,-0.02629,3e-05,3.40284]
[1780032247315,42.78,73451.17,16.5,-0.02626,3e-05,3.39966]
[1780032252663,42.78,73450.31,16.5,-0.02627,3e-05,3.40032]
[1780032257506,42.77,73453.36,16.5,-0.02617,3e-05,3.38996]
[1780032263428,42.77,73454.29,16.5,-0.02614,3e-05,3.38731]
[1780032268463,42.77,73455.02,16.5,-0.02613,3e-05,3.38557]
[1780032273499,42.77,73456.06,16.5,-0.02608,3e-05,3.38039]
[1780032279823,42.77,73456.12,16.5,-0.02609,3e-05,3.38051]
[1780032287596,42.77,73456.21,16.5,-0.02609,3e-05,3.38075]
[1780032292631,42.77,73455.72,16.5,-0.0261,3e-05,3.38234]
[1780032297666,42.78,73455.74,16.5,-0.0261,3e-05,3.38253]
[1780032302701,42.78,73455.02,16.5,-0.02612,3e-05,3.38472]
[1780032303852,42.78,73455.02,16.5,-0.02612,3e-05,3.38472]
[1780032309750,42.77,73453.8,16.5,-0.02613,3e-05,3.38559]
[1780032313566,42.76,73455.57,16.5,-0.02608,3e-05,3.37958]
[1780032318616,42.76,73454.41,16.5,-0.0261,3e-05,3.38251]
[1780032323849,42.76,73456.4,16.5,-0.02606,3e-05,3.37741]
[1780032328884,42.76,73454.5,16.5,-0.02611,3e-05,3.38279]
[1780032333919,42.77,73455.08,16.5,-0.02608,3e-05,3.37884]
[1780032338954,42.77,73454.89,16.5,-0.02608,3e-05,3.37961]
[1780032344996,42.77,73454.87,16.5,-0.02609,3e-05,3.37997]
[1780032350033,42.77,73454.55,16.5,-0.0261,3e-05,3.38109]
[1780032355067,42.77,73455.14,16.5,-0.02608,3e-05,3.37975]
[1780032360104,42.77,73455.09,16.5,-0.02609,3e-05,3.38015]
[1780032365141,42.77,73454.31,16.5,-0.02611,3e-05,3.38253]
[1780032370176,42.77,73455.37,16.5,-0.02609,3e-05,3.37991]
[1780032375243,42.77,73455.42,16.5,-0.02609,3e-05,3.3801]
[1780032380278,42.77,73455.49,16.5,-0.02609,3e-05,3.38018]
[1780032385312,42.77,73456.55,16.5,-0.02606,3e-05,3.37757]
[1780032389682,42.78,73460.22,16.5,-0.02597,3e-05,3.3678]
[1780032395268,42.78,73466.96,16.5,-0.02579,3e-05,3.34756]
[1780032400551,42.78,73468.83,16.5,-0.02575,3e-05,3.34326]
[1780032404963,42.78,73469.01,16.5,-0.02575,3e-05,3.34326]
[1780032406039,42.78,73469.14,16.5,-0.02574,3e-05,3.34303]
[1780032410051,42.78,73467.64,16.5,-0.02579,3e-05,3.34753]
[1780032410215,42.78,73467.64,16.5,-0.02579,3e-05,3.34753]
[1780032415524,42.79,73465.49,16.5,-0.02585,3e-05,3.35407]
[1780032421025,42.79,73465.5,16.5,-0.02585,3e-05,3.35445]
[1780032426601,42.79,73469.53,16.5,-0.02576,3e-05,3.34441]
[1780032431636,42.79,73472.78,16.5,-0.02568,3e-05,3.33634]
[1780032436671,42.79,73472.43,16.5,-0.0257,3e-05,3.33793]
[1780032441705,42.8,73472.49,16.5,-0.0257,3e-05,3.33839]
[1780032446741,42.8,73472.5,16.5,-0.02571,3e-05,3.33899]
[1780032452783,42.8,73472.17,16.5,-0.0257,3e-05,3.33801]
[1780032457818,42.8,73472.79,16.5,-0.02569,3e-05,3.33697]
[1780032462853,42.81,73473.05,16.5,-0.02569,3e-05,3.3369]
[1780032467888,42.81,73473.28,16.5,-0.02569,3e-05,3.33691]
[1780032469553,42.81,73473.57,16.5,-0.02569,3e-05,3.33626]
[1780032469643,42.81,73473.57,16.5,-0.02569,3e-05,3.33626]
[1780032471603,42.81,73478.91,16.5,-0.02555,2e-05,3.32226]
[1780032471620,42.81,73478.91,16.5,-0.02555,2e-05,3.32226]
[1780032472463,42.81,73481.14,16.5,-0.0255,2e-05,3.31647]
[1780032478964,42.8,73479.29,16.5,-0.02553,2e-05,3.31986]
[1780032484000,42.8,73479.65,16.5,-0.02551,2e-05,3.31745]
[1780032489035,42.79,73479.58,16.5,-0.0255,2e-05,3.31618]
[1780032497796,42.79,73479.56,16.5,-0.0255,2e-05,3.31594]
[1780032500407,42.78,73479.53,16.5,-0.02547,2e-05,3.31314]
[1780032511190,42.77,73479.64,16.5,-0.02542,2e-05,3.30704]
[1780032513140,42.77,73479.62,16.5,-0.02542,2e-05,3.3068]
[1780032513290,42.77,73479.62,16.5,-0.02542,2e-05,3.3068]
[1780032515977,42.77,73483.07,16.5,-0.02532,2e-05,3.29678]
[1780032521625,42.76,73485.24,16.5,-0.02526,2e-05,3.28973]
[1780032525953,42.76,73485.43,16.5,-0.02524,2e-05,3.288]
[1780032531338,42.75,73484.78,16.5,-0.02524,2e-05,3.28803]
[1780032536373,42.75,73484.83,16.5,-0.02523,2e-05,3.28672]
[1780032541408,42.75,73484.87,16.5,-0.02522,2e-05,3.28547]
[1780032546444,42.74,73484.9,16.5,-0.02521,2e-05,3.28425]
[1780032551478,42.74,73480.18,16.5,-0.02531,2e-05,3.29559]
[1780032556456,42.74,73479.9,16.5,-0.02532,2e-05,3.29585]
[1780032557300,42.74,73479.9,16.5,-0.02532,2e-05,3.29585]
[1780032557829,42.73,73479.86,16.5,-0.02531,2e-05,3.29524]
[1780032564568,42.73,73480.23,16.5,-0.02529,2e-05,3.29289]
[1780032569604,42.72,73480.95,16.5,-0.02526,2e-05,3.28983]
[1780032575283,42.72,73480.85,16.5,-0.02524,2e-05,3.28662]
[1780032579568,42.72,73481.45,16.5,-0.02522,2e-05,3.28531]
[1780032584710,42.72,73483.42,16.5,-0.02517,2e-05,3.27933]
[1780032589745,42.72,73481.87,16.5,-0.0252,2e-05,3.28245]
[1780032595588,42.71,73482.02,16.5,-0.02519,2e-05,3.28144]
[1780032602837,42.71,73481.73,16.5,-0.02518,2e-05,3.28022]
[1780032607872,42.7,73481.35,16.5,-0.02518,2e-05,3.28024]
[1780032611053,42.7,73481.33,16.5,-0.02518,2e-05,3.2799]
[1780032611577,42.7,73481.66,16.5,-0.02517,2e-05,3.27883]
[1780032612086,42.7,73481.66,16.5,-0.02517,2e-05,3.27883]
[1780032615930,42.7,73468.89,16.5,-0.02547,2e-05,3.31181]
[1780032621972,42.69,73465.1,16.5,-0.02555,2e-05,3.32033]
[1780032626713,42.69,73462.68,16.5,-0.0256,3e-05,3.32566]
[1780032627007,42.69,73462.26,16.5,-0.02561,3e-05,3.3265]
[1780032628673,42.69,73463.66,16.5,-0.02558,3e-05,3.32321]
[1780032629518,42.69,73463.66,16.5,-0.02558,3e-05,3.32321]
[1780032629556,42.69,73465.38,16.5,-0.02554,2e-05,3.31932]
[1780032632661,42.69,73465.31,16.5,-0.02552,2e-05,3.31635]
[1780032633054,42.69,73465.19,16.5,-0.02552,2e-05,3.3164]
[1780032635677,42.69,73465.27,16.5,-0.02552,2e-05,3.31669]
[1780032638178,42.69,73465.02,16.5,-0.02554,2e-05,3.31785]
[1780032639114,42.69,73466.08,16.5,-0.02551,2e-05,3.31527]
[1780032648161,42.7,73463.45,16.5,-0.0256,3e-05,3.32487]
[1780032648727,42.7,73463.45,16.5,-0.0256,3e-05,3.32487]
[1780032649170,42.7,73461.6,16.5,-0.02565,3e-05,3.33006]
[1780032654398,42.7,73461.82,16.5,-0.02563,3e-05,3.32828]
[1780032659502,42.69,73461.95,16.5,-0.02562,3e-05,3.32643]
[1780032663132,42.69,73452.67,16.5,-0.02584,3e-05,3.35012]
[1780032663269,42.69,73452.85,16.5,-0.02583,3e-05,3.34931]
[1780032663688,42.69,73452.85,16.5,-0.02583,3e-05,3.34931]
[1780032664507,42.69,73452.85,16.5,-0.02583,3e-05,3.34931]
[1780032664276,42.69,73450.47,16.5,-0.02589,3e-05,3.35614]
[1780032665302,42.69,73450.47,16.5,-0.02589,3e-05,3.35614]
[1780032665536,42.69,73447.65,16.5,-0.02596,3e-05,3.36359]
[1780032668304,42.69,73432.23,16.5,-0.02636,3e-05,3.40622]
[1780032673599,42.7,73433.99,16.5,-0.02633,3e-05,3.40275]
[1780032674346,42.7,73437.85,16.5,-0.02624,3e-05,3.39288]
[1780032677132,42.7,73442.98,16.5,-0.0261,3e-05,3.37811]
[1780032677158,42.7,73442.98,16.5,-0.0261,3e-05,3.37811]
[1780032677570,42.7,73442.92,16.5,-0.0261,3e-05,3.37801]
[1780032683411,42.7,73443.45,16.5,-0.02609,3e-05,3.37727]
[1780032685006,42.7,73443.89,16.5,-0.02608,3e-05,3.37622]
[1780032690460,42.7,73444.17,16.5,-0.02608,3e-05,3.37631]
[1780032696506,42.7,73436.36,16.5,-0.02627,3e-05,3.39588]
[1780032698740,42.71,73434.05,16.5,-0.02633,3e-05,3.40237]
[1780032699527,42.7,73433.82,16.5,-0.02633,3e-05,3.40257]
[1780032704562,42.7,73432.0,16.5,-0.02636,3e-05,3.40537]
[1780032709597,42.69,73433.06,16.5,-0.02631,3e-05,3.40034]
[1780032714632,42.68,73429.06,16.5,-0.0264,3e-05,3.40912]
[1780032715748,42.68,73428.87,16.5,-0.0264,3e-05,3.40921]
[1780032716646,42.68,73428.76,16.5,-0.0264,3e-05,3.40961]
[1780032720736,42.68,73428.69,16.5,-0.02641,3e-05,3.41009]
[1780032721687,42.68,73428.65,16.5,-0.02641,3e-05,3.4103]
[1780032721765,42.68,73427.34,16.5,-0.02644,3e-05,3.41398]
[1780032723821,42.68,73425.96,16.5,-0.02648,3e-05,3.41807]
[1780032723871,42.68,73424.01,16.5,-0.02654,3e-05,3.42372]
[1780032728354,42.68,73424.33,16.5,-0.02651,3e-05,3.42149]
[1780032728450,42.68,73424.29,16.5,-0.02651,3e-05,3.42115]
[1780032729899,42.68,73423.22,16.5,-0.02653,3e-05,3.42364]
[1780032729992,42.68,73423.37,16.5,-0.02653,3e-05,3.4233]
[1780032735785,42.68,73424.77,16.5,-0.02651,3e-05,3.42131]
[1780032739457,42.69,73426.26,16.5,-0.02648,3e-05,3.41785]
[1780032739541,42.69,73425.95,16.5,-0.02649,3e-05,3.41931]
[1780032744565,42.69,73426.12,16.5,-0.02649,3e-05,3.41907]
[1780032749883,42.69,73429.11,16.5,-0.02642,3e-05,3.41144]
[1780032754918,42.69,73429.59,16.5,-0.02639,3e-05,3.40797]
[1780032759953,42.69,73431.34,16.5,-0.02635,3e-05,3.40374]
[1780032764988,42.7,73430.29,16.5,-0.02638,3e-05,3.40716]
[1780032770024,42.7,73426.73,16.5,-0.02648,3e-05,3.41739]
[1780032771644,42.7,73426.73,16.5,-0.02648,3e-05,3.41739]
[1780032771665,42.7,73426.73,16.5,-0.02648,3e-05,3.41739]
[1780032780094,42.7,73424.0,16.5,-0.02656,3e-05,3.42576]
[1780032785129,42.7,73422.28,16.5,-0.02661,3e-05,3.43089]
[1780032789759,42.7,73419.3,16.5,-0.02669,3e-05,3.43938]
[1780032790164,42.7,73418.7,16.5,-0.0267,3e-05,3.44109]
[1780032795199,42.71,73412.79,16.5,-0.02687,3e-05,3.45872]
[1780032800234,42.71,73411.66,16.5,-0.02691,3e-05,3.4631]
[1780032802877,42.71,73414.32,16.5,-0.02685,3e-05,3.45626]
[1780032803655,42.71,73414.32,16.5,-0.02685,3e-05,3.45626]
[1780032803702,42.71,73414.37,16.5,-0.02685,3e-05,3.4564]
[1780032807039,42.72,73410.45,16.5,-0.02697,3e-05,3.46878]
[1780032807283,42.72,73410.62,16.5,-0.02697,3e-05,3.46907]
[1780032811232,42.72,73415.53,16.5,-0.02685,3e-05,3.45623]
[1780032811237,42.72,73415.53,16.5,-0.02685,3e-05,3.45623]
[1780032811311,42.73,73415.73,16.5,-0.02682,3e-05,3.45327]
[1780032816345,42.73,73422.16,16.5,-0.02666,3e-05,3.43579]
[1780032821390,42.73,73422.53,16.5,-0.02665,3e-05,3.43507]
[1780032826425,42.73,73418.59,16.5,-0.02676,3e-05,3.44616]
[1780032831460,42.73,73409.55,16.5,-0.02699,3e-05,3.47127]
[1780032831854,42.73,73409.55,16.5,-0.02699,3e-05,3.47127]
[1780032832467,42.73,73409.63,16.5,-0.02699,3e-05,3.47106]
[1780032833591,42.73,73409.63,16.5,-0.02699,3e-05,3.47106]
[1780032833610,42.73,73409.65,16.5,-0.02699,3e-05,3.47123]
[1780032839516,42.73,73408.62,16.5,-0.02702,3e-05,3.47428]
[1780032844551,42.73,73412.95,16.5,-0.02691,3e-05,3.4623]
[1780032845773,42.73,73412.95,16.5,-0.02691,3e-05,3.4623]
[1780032846566,42.73,73411.8,16.5,-0.02694,3e-05,3.4655]
[1780032851710,42.73,73414.5,16.5,-0.02688,3e-05,3.459]
[1780032851799,42.74,73414.04,16.5,-0.02689,3e-05,3.46075]
[1780032857642,42.74,73416.07,16.5,-0.02684,3e-05,3.45523]
[1780032865698,42.74,73416.07,16.5,-0.02684,3e-05,3.45536]
[1780032871740,42.74,73417.68,16.5,-0.02678,3e-05,3.44839]
[1780032876775,42.74,73419.22,16.5,-0.02674,3e-05,3.44431]
[1780032881810,42.74,73419.6,16.5,-0.02674,3e-05,3.44348]
[1780032886849,42.74,73419.23,16.5,-0.02675,3e-05,3.44471]
[1780032891886,42.74,73418.18,16.5,-0.02678,3e-05,3.4478]
[1780032896921,42.74,73414.64,16.5,-0.02687,3e-05,3.45771]
[1780032901969,42.74,73414.46,16.5,-0.02688,3e-05,3.4583]
[1780032906996,42.74,73421.46,16.5,-0.0267,3e-05,3.43924]
[1780032914040,42.74,73422.58,16.5,-0.02667,3e-05,3.43659]
[1780032915411,42.74,73422.58,16.5,-0.02667,3e-05,3.43659]
[1780032915513,42.74,73422.61,16.5,-0.02667,3e-05,3.43656]
[1780032921089,42.74,73423.4,16.5,-0.02665,3e-05,3.43428]
[1780032926333,42.74,73423.06,16.5,-0.02666,3e-05,3.43514]
[1780032931912,42.74,73422.77,16.5,-0.02664,3e-05,3.43316]
[1780032938208,42.74,73421.63,16.5,-0.02667,3e-05,3.43618]
[1780032943243,42.74,73418.67,16.5,-0.02675,3e-05,3.44421]
[1780032948288,42.74,73423.67,16.5,-0.02662,3e-05,3.43038]
[1780032953316,42.74,73423.62,16.5,-0.02662,3e-05,3.43052]
[1780032958351,42.74,73418.57,16.5,-0.02675,3e-05,3.44432]
[1780032963386,42.74,73412.2,16.5,-0.02691,3e-05,3.46172]
[1780032963975,42.74,73412.2,16.5,-0.02691,3e-05,3.46172]
[1780032964396,42.74,73411.64,16.5,-0.02693,3e-05,3.46321]
[1780032966041,42.74,73403.57,16.5,-0.02714,3e-05,3.48599]
[1780032966410,42.74,73400.84,16.5,-0.02722,3e-05,3.49357]
[1780032971445,42.74,73399.7,16.5,-0.02724,3e-05,3.49613]
[1780032977170,42.74,73398.05,16.5,-0.02728,3e-05,3.50045]
[1780032982522,42.73,73405.31,16.5,-0.02708,3e-05,3.47908]
[1780032983423,42.73,73405.31,16.5,-0.02708,3e-05,3.47908]
[1780032983530,42.73,73405.74,16.5,-0.02707,3e-05,3.47779]
[1780032988856,42.74,73405.55,16.5,-0.02708,3e-05,3.47912]
[1780032998637,42.74,73402.91,16.5,-0.02715,3e-05,3.48591]
[1780033003672,42.75,73405.62,16.5,-0.02709,3e-05,3.4793]
[1780033005730,42.75,73406.44,16.5,-0.02707,3e-05,3.47721]
[1780033005750,42.75,73406.53,16.5,-0.02707,3e-05,3.47715]
[1780033011729,42.75,73410.14,16.5,-0.02697,3e-05,3.46684]
[1780033011968,42.75,73410.14,16.5,-0.02697,3e-05,3.46684]
[1780033015957,42.75,73410.56,16.5,-0.02695,3e-05,3.46539]
[1780033016592,42.75,73410.78,16.5,-0.02695,3e-05,3.46469]
[1780033021800,42.74,73413.28,16.5,-0.02688,3e-05,3.45727]
[1780033027842,42.74,73413.55,16.5,-0.02687,3e-05,3.45601]
[1780033032877,42.74,73413.4,16.5,-0.02687,3e-05,3.45608]
[1780033037912,42.74,73413.9,16.5,-0.02685,3e-05,3.45438]
[1780033042947,42.74,73414.31,16.5,-0.02684,3e-05,3.45297]
[1780033047982,42.74,73414.98,16.5,-0.02682,3e-05,3.45088]
[1780033053018,42.74,73414.13,16.5,-0.02682,3e-05,3.45034]
[1780033058053,42.74,73414.61,16.5,-0.0268,3e-05,3.44882]
[1780033063088,42.74,73415.02,16.5,-0.02679,3e-05,3.44753]
[1780033068123,42.74,73414.67,16.5,-0.0268,3e-05,3.44836]
[1780033071686,42.73,73414.47,16.5,-0.0268,3e-05,3.44885]
[1780033071711,42.73,73414.47,16.5,-0.0268,3e-05,3.44885]
[1780033071726,42.73,73414.47,16.5,-0.0268,3e-05,3.44885]
[1780033079200,42.73,73416.14,16.5,-0.02676,3e-05,3.44405]
[1780033084235,42.73,73415.8,16.5,-0.02677,3e-05,3.44488]
[1780033089270,42.73,73416.49,16.5,-0.02675,3e-05,3.4429]
[1780033094305,42.73,73422.83,16.5,-0.02658,3e-05,3.42547]
[1780033099340,42.73,73422.59,16.5,-0.02659,3e-05,3.4262]
[1780033104375,42.73,73422.6,16.5,-0.02659,3e-05,3.42622]
[1780033109411,42.73,73411.73,16.5,-0.02687,3e-05,3.45604]
[1780033114449,42.73,73408.34,16.5,-0.02694,3e-05,3.46246]
[1780033119484,42.73,73405.51,16.5,-0.02701,3e-05,3.46995]
[1780033124519,42.73,73410.86,16.5,-0.02687,3e-05,3.45484]
[1780033129595,42.73,73416.03,16.5,-0.02673,3e-05,3.44045]
[1780033134629,42.73,73416.09,16.5,-0.02673,3e-05,3.4402]
[1780033139664,42.73,73415.94,16.5,-0.02673,3e-05,3.44052]
[1780033144704,42.73,73418.43,16.5,-0.02667,3e-05,3.43362]
[1780033150747,42.73,73419.61,16.5,-0.02664,3e-05,3.43037]
[1780033155782,42.73,73419.26,16.5,-0.02664,3e-05,3.43129]
[1780033161083,42.73,73419.22,16.5,-0.02665,3e-05,3.43136]
[1780033166858,42.73,73417.36,16.5,-0.02669,3e-05,3.43638]
[1780033171894,42.73,73419.09,16.5,-0.02663,3e-05,3.42892]
[1780033176929,42.73,73418.62,16.5,-0.02664,3e-05,3.43019]
[1780033181966,42.73,73418.32,16.5,-0.02665,3e-05,3.43097]
[1780033187925,42.73,73418.53,16.5,-0.02664,3e-05,3.43036]
[1780033193043,42.73,73420.94,16.5,-0.02658,3e-05,3.42375]
[1780033198077,42.73,73419.45,16.5,-0.02662,3e-05,3.42783]
[1780033203113,42.73,73418.96,16.5,-0.02663,3e-05,3.42915]
[1780033208148,42.73,73418.11,16.5,-0.02665,3e-05,3.43144]
[1780033213184,42.73,73420.55,16.5,-0.02659,3e-05,3.42473]
[1780033218219,42.73,73420.8,16.5,-0.02658,3e-05,3.42406]
[1780033223254,42.73,73420.01,16.5,-0.0266,3e-05,3.42622]
[1780033229296,42.73,73420.43,16.5,-0.02659,3e-05,3.42506]
[1780033235339,42.73,73420.28,16.5,-0.02658,3e-05,3.42283]
[1780033240514,42.73,73420.49,16.5,-0.02657,3e-05,3.42226]
[1780033240598,42.73,73420.49,16.5,-0.02657,3e-05,3.42226]
[1780033241585,42.73,73420.73,16.5,-0.02656,3e-05,3.42161]
[1780033247422,42.73,73403.77,16.5,-0.027,3e-05,3.46782]
[1780033252457,42.72,73402.85,16.5,-0.02702,3e-05,3.46992]
[1780033257492,42.72,73402.0,16.5,-0.02704,3e-05,3.4718]
[1780033263534,42.72,73402.82,16.5,-0.02701,3e-05,3.46895]
[1780033268570,42.72,73406.28,16.5,-0.02692,3e-05,3.45894]
[1780033273608,42.72,73409.44,16.5,-0.02683,3e-05,3.44989]
[1780033278643,42.72,73409.53,16.5,-0.02683,3e-05,3.44935]
[1780033283678,42.72,73405.58,16.5,-0.02693,3e-05,3.45994]
[1780033290727,42.71,73405.79,16.5,-0.02692,3e-05,3.45882]
[1780033296769,42.71,73405.97,16.5,-0.02689,3e-05,3.45519]
[1780033302011,42.71,73407.55,16.5,-0.02684,3e-05,3.45053]
[1780033307849,42.71,73407.68,16.5,-0.02684,3e-05,3.44967]
[1780033312884,42.71,73407.73,16.5,-0.02683,3e-05,3.44918]
[1780033317919,42.71,73408.33,16.5,-0.02681,3e-05,3.44721]
[1780033322955,42.71,73418.62,16.5,-0.02654,3e-05,3.41867]
[1780033327990,42.71,73419.41,16.5,-0.02652,3e-05,3.41647]
[1780033332826,42.71,73422.03,16.5,-0.02645,3e-05,3.40932]
[1780033339070,42.71,73421.25,16.5,-0.02648,3e-05,3.41153]
[1780033344105,42.71,73421.53,16.5,-0.02647,3e-05,3.41083]
[1780033349140,42.71,73421.29,16.5,-0.02648,3e-05,3.41155]
[1780033349867,42.71,73421.29,16.5,-0.02648,3e-05,3.41155]
[1780033350567,42.71,73421.31,16.5,-0.02648,3e-05,3.41151]
[1780033356188,42.71,73420.7,16.5,-0.02647,3e-05,3.41064]
[1780033361224,42.71,73421.19,16.5,-0.02646,3e-05,3.40938]
[1780033366260,42.71,73427.4,16.5,-0.0263,3e-05,3.39258]
[1780033371295,42.71,73428.15,16.5,-0.02629,3e-05,3.39078]
[1780033371741,42.71,73428.15,16.5,-0.02629,3e-05,3.39078]
[1780033371759,42.71,73428.15,16.5,-0.02629,3e-05,3.39078]
[1780033371827,42.71,73428.15,16.5,-0.02629,3e-05,3.39078]
[1780033376267,42.71,73429.15,16.5,-0.02626,3e-05,3.38826]
[1780033377755,42.71,73429.61,16.5,-0.02625,3e-05,3.38711]
[1780033386402,42.71,73429.15,16.5,-0.02627,3e-05,3.38883]
[1780033390672,42.71,73429.8,16.5,-0.02625,3e-05,3.38726]
[1780033396473,42.71,73429.95,16.5,-0.02625,3e-05,3.38715]
[1780033406543,42.72,73429.24,16.5,-0.02627,3e-05,3.38955]
[1780033411578,42.72,73429.55,16.5,-0.02625,3e-05,3.38629]
[1780033416613,42.72,73430.55,16.5,-0.02623,3e-05,3.38383]
[1780033421648,42.72,73430.26,16.5,-0.02623,3e-05,3.38488]
[1780033426682,42.72,73430.73,16.5,-0.02623,3e-05,3.38385]
[1780033431827,42.72,73430.97,16.5,-0.02622,3e-05,3.38341]
[1780033437760,42.72,73431.19,16.5,-0.02622,3e-05,3.38317]
[1780033442797,42.72,73429.35,16.5,-0.02627,3e-05,3.38841]
[1780033449846,42.72,73429.82,16.5,-0.02626,3e-05,3.38739]
[1780033454881,42.72,73428.94,16.5,-0.02628,3e-05,3.38994]
[1780033459916,42.72,73429.45,16.5,-0.02627,3e-05,3.38872]
[1780033464954,42.72,73429.31,16.5,-0.02628,3e-05,3.38929]
[1780033469986,42.73,73429.15,16.5,-0.02628,3e-05,3.38992]
[1780033474350,42.73,73429.0,16.5,-0.02627,3e-05,3.38781]
[1780033480056,42.73,73429.27,16.5,-0.02626,3e-05,3.38739]
[1780033485091,42.73,73430.24,16.5,-0.02624,3e-05,3.38501]
[1780033490126,42.73,73429.16,16.5,-0.02627,3e-05,3.38819]
[1780033494154,42.73,73416.03,16.5,-0.02661,3e-05,3.42418]
[1780033499189,42.73,73416.28,16.5,-0.0266,3e-05,3.42343]
[1780033504224,42.73,73412.58,16.5,-0.0267,3e-05,3.43352]
[1780033506715,42.73,73412.25,16.5,-0.02671,3e-05,3.43437]
[1780033506743,42.73,73412.25,16.5,-0.02671,3e-05,3.43434]
[1780033512280,42.74,73411.41,16.5,-0.02676,3e-05,3.44027]
[1780033517316,42.75,73410.61,16.5,-0.02682,3e-05,3.44602]
[1780033522351,42.76,73411.63,16.5,-0.02682,3e-05,3.4467]
[1780033527386,42.78,73422.07,16.5,-0.02659,3e-05,3.42222]
[1780033527666,42.78,73422.07,16.5,-0.02659,3e-05,3.42222]
[1780033528393,42.78,73422.57,16.5,-0.02658,3e-05,3.42083]
[1780033532432,42.78,73429.39,16.5,-0.02638,3e-05,3.39951]
[1780033534516,42.78,73442.79,16.5,-0.02604,3e-05,3.36323]
[1780033535536,42.78,73442.44,16.5,-0.02605,3e-05,3.36425]
[1780033536299,42.78,73442.44,16.5,-0.02605,3e-05,3.36425]
[1780033536417,42.78,73442.44,16.5,-0.02605,3e-05,3.36425]
[1780033538358,42.78,73444.06,16.5,-0.026,3e-05,3.35921]
[1780033538446,42.78,73444.06,16.5,-0.026,3e-05,3.35921]
[1780033543498,42.78,73442.67,16.5,-0.02604,3e-05,3.363]
[1780033543614,42.78,73442.67,16.5,-0.02604,3e-05,3.363]
[1780033543749,42.78,73442.67,16.5,-0.02604,3e-05,3.363]
[1780033549540,42.78,73442.0,16.5,-0.02606,3e-05,3.36528]
[1780033554231,42.78,73443.85,16.5,-0.02602,3e-05,3.36064]
[1780033560616,42.78,73443.95,16.5,-0.02602,3e-05,3.36103]
[1780033565653,42.78,73443.62,16.5,-0.02603,3e-05,3.36238]
[1780033568187,42.78,73441.98,16.5,-0.02607,3e-05,3.36691]
[1780033568595,42.78,73441.98,16.5,-0.02607,3e-05,3.36691]
[1780033568664,42.78,73438.09,16.5,-0.02617,3e-05,3.37751]
[1780033569376,42.78,73438.09,16.5,-0.02617,3e-05,3.37751]
[1780033569472,42.78,73455.18,16.5,-0.02574,3e-05,3.33167]
[1780033570074,42.78,73455.18,16.5,-0.02574,3e-05,3.33167]
[1780033570295,42.78,73455.18,16.5,-0.02574,3e-05,3.33167]
[1780033571791,42.78,73463.4,16.5,-0.02553,2e-05,3.30942]
[1780033572734,42.78,73464.17,16.5,-0.02551,2e-05,3.30709]
[1780033572792,42.78,73464.17,16.5,-0.02551,2e-05,3.30709]
[1780033573404,42.78,73487.41,16.5,-0.02493,2e-05,3.2453]
[1780033574241,42.78,73487.41,16.5,-0.02493,2e-05,3.2453]
[1780033574764,42.78,73497.96,16.5,-0.02468,2e-05,3.21749]
[1780033574933,42.78,73497.96,16.5,-0.02468,2e-05,3.21749]
[1780033575390,42.78,73497.96,16.5,-0.02468,2e-05,3.21749]
[1780033576330,42.78,73502.06,16.5,-0.02457,2e-05,3.20568]
[1780033577238,42.77,73505.74,16.5,-0.02447,2e-05,3.19519]
[1780033577754,42.77,73508.61,16.5,-0.02439,2e-05,3.18702]
[1780033580537,42.78,73504.27,16.5,-0.02451,2e-05,3.19941]
[1780033582843,42.78,73501.74,16.5,-0.02458,2e-05,3.2067]
[1780033583612,42.78,73501.74,16.5,-0.02458,2e-05,3.2067]
[1780033592842,42.79,73502.41,16.5,-0.02457,2e-05,3.20569]
[1780033597598,42.79,73503.24,16.5,-0.02456,2e-05,3.20453]
[1780033599297,42.8,73506.48,16.5,-0.02449,2e-05,3.19678]
[1780033599312,42.8,73506.48,16.5,-0.02449,2e-05,3.19678]
[1780033599760,42.8,73506.76,16.5,-0.02449,2e-05,3.19675]
[1780033604929,42.8,73511.73,16.5,-0.02438,2e-05,3.18562]
[1780033609964,42.81,73512.0,16.5,-0.02439,2e-05,3.18672]
[1780033614999,42.82,73516.97,16.5,-0.02429,2e-05,3.17568]
[1780033620034,42.82,73517.58,16.5,-0.02429,2e-05,3.17597]
[1780033622618,42.82,73518.42,16.5,-0.02428,2e-05,3.17418]
[1780033622649,42.82,73518.42,16.5,-0.02428,2e-05,3.17418]
[1780033626967,42.83,73523.27,16.5,-0.02417,2e-05,3.16229]
[1780033627687,42.83,73523.27,16.5,-0.02417,2e-05,3.16229]
[1780033628091,42.83,73538.62,16.5,-0.02381,2e-05,3.1233]
[1780033631408,42.83,73545.47,16.5,-0.02365,2e-05,3.10593]
[1780033637154,42.83,73545.34,16.5,-0.02365,2e-05,3.10662]
[1780033642189,42.83,73545.84,16.5,-0.02364,2e-05,3.10556]
[1780033647224,42.83,73545.18,16.5,-0.02366,2e-05,3.10747]
[1780033650222,42.83,73545.46,16.5,-0.02366,2e-05,3.10683]
[1780033651515,42.83,73566.03,16.5,-0.02316,2e-05,3.05249]
[1780033652419,42.83,73566.03,16.5,-0.02316,2e-05,3.05249]
[1780033658314,42.85,73573.63,16.5,-0.02303,2e-05,3.03845]
[1780033663349,42.85,73568.59,16.5,-0.02315,2e-05,3.05176]
[1780033668413,42.85,73564.63,16.5,-0.02325,2e-05,3.06225]
[1780033674426,42.86,73557.26,16.5,-0.02342,2e-05,3.08132]
[1780033679462,42.86,73559.37,16.5,-0.02338,2e-05,3.07634]
[1780033684730,42.86,73563.05,16.5,-0.0233,2e-05,3.06735]
[1780033687453,42.86,73563.75,16.5,-0.02328,2e-05,3.06583]
[1780033687886,42.86,73563.16,16.5,-0.0233,2e-05,3.0674]
[1780033691396,42.86,73564.9,16.5,-0.02326,2e-05,3.06328]
[1780033692804,42.86,73575.29,16.5,-0.02302,2e-05,3.03754]
[1780033698597,42.87,73586.51,16.5,-0.02279,2e-05,3.01217]
[1780033699610,42.87,73586.51,16.5,-0.02279,2e-05,3.01217]
[1780033704639,42.88,73583.07,16.5,-0.02289,2e-05,3.02337]
[1780033708593,42.88,73579.01,16.5,-0.02299,2e-05,3.03397]
[1780033709509,42.88,73578.01,16.5,-0.02301,2e-05,3.03661]
[1780033715721,42.89,73576.78,16.5,-0.02303,2e-05,3.03817]
[1780033720756,42.89,73575.55,16.5,-0.02307,2e-05,3.04194]
[1780033725791,42.89,73575.55,16.5,-0.02307,2e-05,3.04263]
[1780033727557,42.89,73575.55,16.5,-0.02307,2e-05,3.04277]
[1780033729518,42.89,73568.4,16.5,-0.02324,2e-05,3.0608]
[1780033734854,42.89,73566.14,16.5,-0.0233,2e-05,3.06717]
[1780033736031,42.89,73566.14,16.5,-0.0233,2e-05,3.06717]
[1780033736868,42.89,73579.36,16.5,-0.023,2e-05,3.03426]
[1780033739144,42.9,73580.1,16.5,-0.02298,2e-05,3.03257]
[1780033744924,42.9,73586.62,16.5,-0.02284,2e-05,3.01752]
[1780033749959,42.9,73588.12,16.5,-0.02282,2e-05,3.01469]
[1780033753561,42.9,73588.84,16.5,-0.0228,2e-05,3.01326]
[1780033757289,42.91,73588.83,16.5,-0.02281,2e-05,3.01403]
[1780033758249,42.91,73587.43,16.5,-0.02284,2e-05,3.01769]
[1780033759169,42.91,73586.32,16.5,-0.02287,2e-05,3.02062]
[1780033764435,42.91,73581.15,16.5,-0.023,2e-05,3.03429]
[1780033766895,42.91,73576.46,16.5,-0.02311,2e-05,3.04641]
[1780033772397,42.91,73575.59,16.5,-0.02311,2e-05,3.04671]
[1780033779071,42.92,73575.56,16.5,-0.02312,2e-05,3.04728]
[1780033784197,42.92,73576.9,16.5,-0.0231,2e-05,3.04509]
[1780033785849,42.92,73576.9,16.5,-0.0231,2e-05,3.04509]
[1780033795276,42.93,73577.68,16.5,-0.0231,2e-05,3.04466]
[1780033800311,42.93,73577.36,16.5,-0.02311,2e-05,3.04616]
[1780033803856,42.93,73577.31,16.5,-0.02311,2e-05,3.04656]
[1780033805350,42.93,73549.19,16.5,-0.02377,2e-05,3.11784]
[1780033807211,42.93,73546.96,16.5,-0.02382,2e-05,3.12364]
[1780033807734,42.93,73546.96,16.5,-0.02382,2e-05,3.12364]
[1780033810123,42.93,73544.22,16.5,-0.02389,2e-05,3.13062]
[1780033810586,42.93,73544.22,16.5,-0.02389,2e-05,3.13062]
[1780033818441,42.93,73550.97,16.5,-0.02373,2e-05,3.11321]
[1780033823476,42.93,73550.88,16.5,-0.02373,2e-05,3.11368]
[1780033828511,42.93,73553.62,16.5,-0.02367,2e-05,3.10681]
[1780033829721,42.93,73553.62,16.5,-0.02367,2e-05,3.10681]
[1780033835560,42.93,73555.48,16.5,-0.02361,2e-05,3.0999]
[1780033836425,42.93,73555.48,16.5,-0.02361,2e-05,3.0999]
[1780033839296,42.93,73556.95,16.5,-0.02357,2e-05,3.09634]
[1780033844623,42.94,73556.67,16.5,-0.02359,2e-05,3.09802]
[1780033849658,42.94,73557.08,16.5,-0.02358,2e-05,3.09732]
[1780033854516,42.94,73556.69,16.5,-0.0236,2e-05,3.0986]
[1780033859728,42.94,73557.03,16.5,-0.02359,2e-05,3.09827]
[1780033864763,42.94,73561.34,16.5,-0.0235,2e-05,3.08778]
[1780033869634,42.94,73568.62,16.5,-0.02333,2e-05,3.06991]
[1780033874833,42.95,73574.49,16.5,-0.0232,2e-05,3.05603]
[1780033879870,42.95,73576.38,16.5,-0.02317,2e-05,3.05209]
[1780033884904,42.95,73580.62,16.5,-0.02308,2e-05,3.04229]
[1780033889940,42.96,73577.07,16.5,-0.02317,2e-05,3.05202]
[1780033890039,42.96,73577.07,16.5,-0.02317,2e-05,3.05202]
[1780033892873,42.96,73575.04,16.5,-0.0232,2e-05,3.0549]
[1780033897996,42.96,73576.41,16.5,-0.02317,2e-05,3.05234]
[1780033903031,42.96,73580.68,16.5,-0.02308,2e-05,3.04244]
[1780033908066,42.97,73579.34,16.5,-0.02312,2e-05,3.04659]
[1780033914640,42.97,73577.64,16.5,-0.02317,2e-05,3.05141]
[1780033919604,42.97,73574.92,16.5,-0.02324,2e-05,3.05898]
[1780033922133,42.97,73582.04,16.5,-0.02308,2e-05,3.04157]
[1780033927199,42.98,73583.08,16.5,-0.02306,2e-05,3.03988]
[1780033932220,42.98,73582.98,16.5,-0.02307,2e-05,3.04058]
[1780033937269,42.98,73579.21,16.5,-0.02316,2e-05,3.05102]
[1780033942304,42.98,73578.97,16.5,-0.02317,2e-05,3.05227]
[1780033947339,42.99,73578.19,16.5,-0.0232,2e-05,3.05483]
[1780033950183,42.99,73574.08,16.5,-0.02329,2e-05,3.06537]
[1780033951374,42.99,73572.9,16.5,-0.02332,2e-05,3.06843]
[1780033957411,42.99,73573.59,16.5,-0.02329,2e-05,3.06493]
[1780033962446,42.99,73574.61,16.5,-0.02328,2e-05,3.06291]
[1780033967484,42.99,73574.97,16.5,-0.02327,2e-05,3.06257]
[1780033972520,43.0,73574.2,16.5,-0.02329,2e-05,3.06507]
[1780033975810,43.0,73574.17,16.5,-0.0233,2e-05,3.06537]
[1780033976744,43.0,73571.55,16.5,-0.02336,2e-05,3.07216]
[1780033982592,43.0,73571.29,16.5,-0.02337,2e-05,3.07341]
[1780033986454,43.0,73574.71,16.5,-0.0233,2e-05,3.06514]
[1780033990392,43.0,73582.76,16.5,-0.02312,2e-05,3.04553]
[1780033993708,43.0,73583.36,16.5,-0.02311,2e-05,3.0445]
[1780033999710,43.01,73576.35,16.5,-0.02328,2e-05,3.06305]
[1780034004746,43.01,73576.95,16.5,-0.02327,2e-05,3.06215]
[1780034009439,43.01,73576.89,16.5,-0.02327,2e-05,3.06278]
[1780034010286,43.01,73576.85,16.5,-0.02328,2e-05,3.06299]
[1780034011055,43.01,73576.85,16.5,-0.02328,2e-05,3.06299]
[1780034013575,43.01,73577.94,16.5,-0.02324,2e-05,3.05813]
[1780034015398,43.01,73579.83,16.5,-0.02319,2e-05,3.05366]
[1780034020860,43.02,73584.01,16.5,-0.02311,2e-05,3.0442]
[1780034025895,43.02,73584.65,16.5,-0.0231,2e-05,3.04334]
[1780034030930,43.02,73589.74,16.5,-0.02299,2e-05,3.03143]
[1780034035965,43.03,73592.43,16.5,-0.02294,2e-05,3.02559]
[1780034036542,43.03,73592.43,16.5,-0.02294,2e-05,3.02559]
[1780034042007,43.03,73583.22,16.5,-0.02316,2e-05,3.04944]
[1780034047046,43.03,73582.11,16.5,-0.02319,2e-05,3.0528]
[1780034052081,43.03,73585.24,16.5,-0.02312,2e-05,3.04557]
[1780034053591,43.03,73586.88,16.5,-0.02308,2e-05,3.04162]
[1780034056908,43.04,73586.35,16.5,-0.0231,2e-05,3.04334]
[1780034063160,43.04,73586.51,16.5,-0.0231,2e-05,3.04383]
[1780034068193,43.04,73590.01,16.5,-0.02303,2e-05,3.03577]
[1780034073229,43.04,73589.4,16.5,-0.02303,2e-05,3.03548]
[1780034078264,43.05,73589.89,16.5,-0.02303,2e-05,3.03493]
[1780034083615,43.05,73590.54,16.5,-0.02302,2e-05,3.03373]
[1780034092364,43.05,73591.06,16.5,-0.02302,2e-05,3.03399]
[1780034096392,43.06,73571.7,16.5,-0.02347,2e-05,3.08291]
[1780034097710,43.06,73571.7,16.5,-0.02347,2e-05,3.08291]
[1780034102876,43.06,73567.7,16.5,-0.02356,2e-05,3.09325]
[1780034108476,43.06,73567.53,16.5,-0.02357,2e-05,3.09407]
[1780034111737,43.06,73567.13,16.5,-0.02358,2e-05,3.0952]
[1780034117539,43.06,73567.47,16.5,-0.02358,2e-05,3.0948]
[1780034122574,43.06,73563.47,16.5,-0.02367,2e-05,3.10525]
[1780034127609,43.06,73560.47,16.5,-0.02374,2e-05,3.11311]
[1780034129139,43.06,73560.47,16.5,-0.02374,2e-05,3.11311]
[1780034134658,43.06,73557.66,16.5,-0.02379,2e-05,3.11794]
[1780034139693,43.06,73557.06,16.5,-0.02381,2e-05,3.11959]
[1780034144730,43.06,73556.13,16.5,-0.02383,2e-05,3.12206]
[1780034149765,43.06,73555.99,16.5,-0.02384,2e-05,3.12252]
[1780034155229,43.06,73556.16,16.5,-0.02383,2e-05,3.12216]
[1780034165880,43.06,73555.95,16.5,-0.02384,2e-05,3.12292]
[1780034170915,43.07,73556.0,16.5,-0.02384,2e-05,3.12289]
[1780034175950,43.07,73555.49,16.5,-0.02385,2e-05,3.12428]
[1780034181992,43.07,73555.63,16.5,-0.02385,2e-05,3.12402]
[1780034191056,43.07,73556.02,16.5,-0.02382,2e-05,3.12068]
[1780034197098,43.07,73555.69,16.5,-0.02383,2e-05,3.12166]
[1780034201674,43.07,73555.64,16.5,-0.02383,2e-05,3.12186]
[1780034208175,43.07,73556.05,16.5,-0.02383,2e-05,3.12096]
[1780034213844,43.07,73556.02,16.5,-0.02383,2e-05,3.12111]
[1780034219252,43.07,73556.07,16.5,-0.02383,2e-05,3.12111]
[1780034225294,43.07,73555.81,16.5,-0.02383,2e-05,3.12186]
[1780034230329,43.07,73556.3,16.5,-0.02382,2e-05,3.12069]
[1780034236370,43.07,73556.92,16.5,-0.02381,2e-05,3.11922]
[1780034241406,43.07,73559.88,16.5,-0.02374,2e-05,3.11183]
[1780034246441,43.07,73559.49,16.5,-0.02375,2e-05,3.11297]
[1780034251477,43.07,73570.0,16.5,-0.02349,2e-05,3.08417]
[1780034256239,43.07,73570.06,16.5,-0.02349,2e-05,3.08417]
[1780034256277,43.07,73570.06,16.5,-0.02349,2e-05,3.08417]
[1780034258284,43.07,73565.52,16.5,-0.0236,2e-05,3.09583]
[1780034262377,43.07,73564.06,16.5,-0.02364,2e-05,3.09975]
[1780034270350,43.07,73562.1,16.5,-0.02369,2e-05,3.1051]
[1780034275651,43.08,73563.38,16.5,-0.02366,2e-05,3.10222]
[1780034279160,43.08,73563.87,16.5,-0.02365,2e-05,3.10109]
[1780034284749,43.08,73563.58,16.5,-0.02366,2e-05,3.10218]
[1780034289733,43.08,73562.91,16.5,-0.02368,2e-05,3.10416]
[1780034294104,43.08,73562.82,16.5,-0.02368,2e-05,3.10461]
[1780034295833,43.08,73568.56,16.5,-0.02355,2e-05,3.09023]
[1780034300976,43.08,73572.79,16.5,-0.02345,2e-05,3.08006]
[1780034306868,43.08,73571.4,16.5,-0.02349,2e-05,3.08427]
[1780034311903,43.09,73571.82,16.5,-0.02347,2e-05,3.08114]
[1780034316939,43.09,73575.01,16.5,-0.0234,2e-05,3.07359]
[1780034322981,43.09,73576.6,16.5,-0.02337,2e-05,3.07027]
[1780034331037,43.09,73576.9,16.5,-0.02337,2e-05,3.07045]
[1780034336124,43.09,73576.61,16.5,-0.02338,2e-05,3.07153]
[1780034341505,43.1,73572.73,16.5,-0.02348,2e-05,3.08191]
[1780034344983,43.1,73572.83,16.5,-0.02348,2e-05,3.08204]
[1780034346480,43.1,73573.13,16.5,-0.02347,2e-05,3.08139]
[1780034353746,43.1,73582.48,16.5,-0.02326,2e-05,3.0588]
[1780034360243,43.11,73583.45,16.5,-0.02325,2e-05,3.05734]
[1780034365280,43.11,73582.87,16.5,-0.02327,2e-05,3.05964]
[1780034367157,43.11,73583.1,16.5,-0.02327,2e-05,3.0592]
[1780034367430,43.11,73583.1,16.5,-0.02327,2e-05,3.0592]
[1780034368015,43.11,73588.16,16.5,-0.02315,2e-05,3.04671]
[1780034368428,43.11,73603.01,16.5,-0.02282,2e-05,3.01003]
[1780034368902,43.11,73603.01,16.5,-0.02282,2e-05,3.01003]
[1780034370397,43.11,73605.57,16.5,-0.02276,2e-05,3.00394]
[1780034370487,43.11,73605.57,16.5,-0.02276,2e-05,3.00394]
[1780034371804,43.11,73602.48,16.5,-0.02282,2e-05,3.00952]
[1780034371882,43.11,73602.48,16.5,-0.02282,2e-05,3.00952]
[1780034371901,43.11,73602.48,16.5,-0.02282,2e-05,3.00952]
[1780034371917,43.11,73602.48,16.5,-0.02282,2e-05,3.00952]
[1780034372516,43.11,73602.48,16.5,-0.02282,2e-05,3.00952]
[1780034375029,43.11,73623.83,16.5,-0.02234,2e-05,2.95795]
[1780034376740,43.12,73623.49,16.5,-0.02236,2e-05,2.95937]
[1780034377513,43.12,73623.49,16.5,-0.02236,2e-05,2.95937]
[1780034381530,43.12,73621.47,16.5,-0.02241,2e-05,2.96545]
[1780034384658,43.13,73622.47,16.5,-0.0224,2e-05,2.96414]
[1780034390457,43.13,73610.03,16.5,-0.02269,2e-05,2.99608]
[1780034395503,43.13,73609.72,16.5,-0.02271,2e-05,2.99794]
[1780034400527,43.14,73603.3,16.5,-0.02286,2e-05,3.01478]
[1780034402542,43.14,73589.13,16.5,-0.02319,2e-05,3.05029]
[1780034403148,43.14,73589.13,16.5,-0.02319,2e-05,3.05029]
[1780034403871,43.14,73584.17,16.5,-0.0233,2e-05,3.06279]
[1780034409591,43.14,73593.09,16.5,-0.0231,2e-05,3.04126]
[1780034414626,43.15,73604.86,16.5,-0.02285,2e-05,3.01293]
[1780034419662,43.15,73604.65,16.5,-0.02286,2e-05,3.01441]
[1780034424697,43.15,73604.83,16.5,-0.02286,2e-05,3.01489]
[1780034430744,43.16,73604.85,16.5,-0.02287,2e-05,3.01594]
[1780034435774,43.16,73594.74,16.5,-0.02309,2e-05,3.03928]
[1780034440809,43.16,73595.08,16.5,-0.02309,2e-05,3.03915]
[1780034445857,43.16,73595.18,16.5,-0.02309,2e-05,3.03963]
[1780034450892,43.17,73594.86,16.5,-0.02311,2e-05,3.04115]
[1780034455927,43.17,73596.5,16.5,-0.02308,2e-05,3.03783]
[1780034460962,43.17,73592.4,16.5,-0.02318,2e-05,3.04878]
[1780034465997,43.18,73591.9,16.5,-0.0232,2e-05,3.0507]
[1780034471038,43.18,73591.07,16.5,-0.02322,2e-05,3.05344]
[1780034476073,43.18,73587.46,16.5,-0.02331,2e-05,3.06311]
[1780034481108,43.18,73587.13,16.5,-0.02332,2e-05,3.06454]
[1780034486143,43.18,73586.48,16.5,-0.02334,2e-05,3.06677]
[1780034491178,43.19,73589.3,16.5,-0.02327,2e-05,3.05786]
[1780034496214,43.19,73592.33,16.5,-0.0232,2e-05,3.05101]
[1780034501249,43.19,73589.45,16.5,-0.02328,2e-05,3.05896]
[1780034509305,43.2,73585.5,16.5,-0.02338,2e-05,3.06987]
[1780034514340,43.2,73585.09,16.5,-0.02339,2e-05,3.07152]
[1780034519375,43.2,73584.95,16.5,-0.0234,2e-05,3.07261]
[1780034524410,43.2,73578.88,16.5,-0.02355,2e-05,3.08832]
[1780034529446,43.2,73576.41,16.5,-0.02361,2e-05,3.09509]
[1780034534481,43.21,73576.72,16.5,-0.0236,2e-05,3.09469]
[1780034539519,43.21,73578.26,16.5,-0.02357,2e-05,3.09125]
[1780034544551,43.21,73585.48,16.5,-0.02341,2e-05,3.07363]
[1780034549586,43.21,73589.31,16.5,-0.02333,2e-05,3.0647]
[1780034554621,43.21,73595.42,16.5,-0.02318,2e-05,3.0477]
[1780034559656,43.22,73605.42,16.5,-0.02296,2e-05,3.02377]
[1780034564691,43.22,73613.39,16.5,-0.02279,2e-05,3.00521]
[1780034565759,43.22,73613.69,16.5,-0.02278,2e-05,3.0047]
[1780034571740,43.23,73611.82,16.5,-0.02284,2e-05,3.01064]
[1780034576775,43.23,73612.19,16.5,-0.02284,2e-05,3.01076]
[1780034582818,43.24,73613.18,16.5,-0.02283,2e-05,3.00953]
[1780034587853,43.24,73607.64,16.5,-0.02296,2e-05,3.02407]
[1780034592888,43.24,73603.48,16.5,-0.02306,2e-05,3.0352]
[1780034597923,43.24,73597.39,16.5,-0.0232,2e-05,3.05098]
[1780034602957,43.25,73597.55,16.5,-0.02321,2e-05,3.0512]
[1780034607993,43.25,73597.87,16.5,-0.0232,2e-05,3.051]
[1780034613029,43.25,73601.46,16.5,-0.02311,2e-05,3.04021]
[1780034618064,43.25,73603.84,16.5,-0.02306,2e-05,3.03501]
[1780034623099,43.26,73605.01,16.5,-0.02304,2e-05,3.03282]
[1780034628136,43.26,73603.79,16.5,-0.02308,2e-05,3.03655]
[1780034633173,43.26,73602.38,16.5,-0.02311,2e-05,3.04069]
[1780034638208,43.26,73605.79,16.5,-0.02304,2e-05,3.03289]
[1780034643246,43.27,73605.42,16.5,-0.02306,2e-05,3.03449]
[1780034649288,43.27,73604.86,16.5,-0.02308,2e-05,3.03667]
[1780034657343,43.27,73602.75,16.5,-0.02313,2e-05,3.04294]
[1780034662379,43.27,73598.5,16.5,-0.02324,2e-05,3.05407]
[1780034664601,43.27,73598.8,16.5,-0.02323,2e-05,3.05343]
[1780034670457,43.28,73594.9,16.5,-0.02333,2e-05,3.06375]
[1780034676477,43.28,73594.91,16.5,-0.02331,2e-05,3.06191]
[1780034681513,43.28,73596.41,16.5,-0.02328,2e-05,3.0587]
[1780034686548,43.28,73597.25,16.5,-0.02327,2e-05,3.05716]
[1780034691583,43.29,73596.33,16.5,-0.0233,2e-05,3.06011]
[1780034698635,43.29,73593.73,16.5,-0.02336,2e-05,3.06733]
[1780034703670,43.29,73582.32,16.5,-0.02363,2e-05,3.09629]
[1780034708705,43.29,73582.85,16.5,-0.02362,2e-05,3.09522]
[1780034713740,43.29,73582.64,16.5,-0.02363,2e-05,3.09604]
[1780034718775,43.29,73580.46,16.5,-0.02368,2e-05,3.10183]
[1780034723810,43.29,73570.33,16.5,-0.02392,2e-05,3.12763]
[1780034728845,43.29,73566.61,16.5,-0.02401,2e-05,3.13702]
[1780034731444,43.29,73564.75,16.5,-0.02405,2e-05,3.14171]
[1780034736901,43.29,73561.64,16.5,-0.0241,2e-05,3.14689]
[1780034741936,43.29,73561.97,16.5,-0.02409,2e-05,3.14586]
[1780034746971,43.29,73562.13,16.5,-0.02409,2e-05,3.14528]
[1780034752010,43.29,73566.58,16.5,-0.02398,2e-05,3.13386]
[1780034757043,43.29,73567.32,16.5,-0.02396,2e-05,3.13191]
[1780034762277,43.29,73567.56,16.5,-0.02396,2e-05,3.13123]
[1780034767313,43.29,73578.09,16.5,-0.02371,2e-05,3.10468]
[1780034772347,43.29,73578.52,16.5,-0.0237,2e-05,3.10379]
[1780034777383,43.29,73578.83,16.5,-0.0237,2e-05,3.10319]
[1780034782420,43.29,73578.18,16.5,-0.02372,2e-05,3.10501]
[1780034787453,43.29,73577.93,16.5,-0.02372,2e-05,3.10581]
[1780034794503,43.29,73574.22,16.5,-0.02379,2e-05,3.11277]
[1780034799539,43.29,73573.92,16.5,-0.0238,2e-05,3.11362]
[1780034804574,43.29,73573.98,16.5,-0.0238,2e-05,3.11357]
[1780034804986,43.29,73573.98,16.5,-0.0238,2e-05,3.11357]
[1780034810620,43.3,73572.96,16.5,-0.02382,2e-05,3.11624]
[1780034815655,43.3,73572.52,16.5,-0.02384,2e-05,3.11739]
[1780034820690,43.3,73572.73,16.5,-0.02383,2e-05,3.1169]
[1780034829755,43.3,73572.63,16.5,-0.02383,2e-05,3.1172]
[1780034834790,43.3,73564.74,16.5,-0.02402,2e-05,3.13709]
[1780034839825,43.29,73560.7,16.5,-0.02411,2e-05,3.14719]
[1780034844861,43.29,73560.63,16.5,-0.02411,2e-05,3.14714]
[1780034848963,43.29,73561.07,16.5,-0.0241,2e-05,3.1459]
[1780034849028,43.29,73561.07,16.5,-0.0241,2e-05,3.1459]
[1780034856945,43.29,73560.25,16.5,-0.0241,2e-05,3.14511]
[1780034861980,43.29,73561.77,16.5,-0.02406,2e-05,3.14109]
[1780034867015,43.29,73562.06,16.5,-0.02405,2e-05,3.14023]
[1780034872056,43.29,73562.32,16.5,-0.02404,2e-05,3.13946]
[1780034878097,43.29,73562.06,16.5,-0.02405,2e-05,3.13999]
[1780034883132,43.29,73554.59,16.5,-0.02422,2e-05,3.15878]
[1780034888168,43.29,73545.9,16.5,-0.02443,2e-05,3.1806]
[1780034893203,43.29,73540.89,16.5,-0.02454,2e-05,3.19288]
[1780034898238,43.28,73541.08,16.5,-0.02453,2e-05,3.19171]
[1780034903274,43.28,73540.56,16.5,-0.02454,2e-05,3.19236]
[1780034908310,43.28,73547.19,16.5,-0.02437,2e-05,3.17471]
[1780034913345,43.28,73547.52,16.5,-0.02434,2e-05,3.17075]
[1780034918381,43.27,73545.24,16.5,-0.02439,2e-05,3.17605]
[1780034924423,43.27,73541.08,16.5,-0.02448,2e-05,3.18592]
[1780034929458,43.27,73540.97,16.5,-0.02448,2e-05,3.1855]
[1780034934493,43.27,73540.43,16.5,-0.02449,2e-05,3.18619]
[1780034942550,43.26,73539.59,16.5,-0.02449,2e-05,3.18716]
[1780034947585,43.26,73542.01,16.5,-0.02443,2e-05,3.18024]
[1780034954634,43.26,73542.94,16.5,-0.0244,2e-05,3.17688]
[1780034959669,43.25,73542.79,16.5,-0.0244,2e-05,3.17657]
[1780034964704,43.25,73542.54,16.5,-0.0244,2e-05,3.17653]
[1780034970747,43.25,73550.22,16.5,-0.02421,2e-05,3.15619]
[1780034977797,43.25,73550.37,16.5,-0.02418,2e-05,3.15262]
[1780034982832,43.25,73552.85,16.5,-0.02412,2e-05,3.14585]
[1780034987870,43.24,73561.11,16.5,-0.02392,2e-05,3.1245]
[1780034992902,43.24,73563.26,16.5,-0.02387,2e-05,3.11888]
[1780034998945,43.24,73564.78,16.5,-0.02383,2e-05,3.11495]
[1780035004060,43.24,73561.09,16.5,-0.02392,2e-05,3.12423]
[1780035006019,43.24,73547.89,16.5,-0.02423,2e-05,3.15779]
[1780035012066,43.24,73548.87,16.5,-0.0242,2e-05,3.15471]
[1780035017102,43.24,73556.44,16.5,-0.02402,2e-05,3.13511]
[1780035022137,43.24,73562.34,16.5,-0.02388,2e-05,3.11995]
[1780035027172,43.24,73563.21,16.5,-0.02386,2e-05,3.11766]
[1780035033214,43.24,73565.68,16.5,-0.02378,2e-05,3.10887]
[1780035038249,43.24,73564.43,16.5,-0.02381,2e-05,3.11205]
[1780035043285,43.24,73562.93,16.5,-0.02384,2e-05,3.11585]
[1780035048319,43.24,73562.96,16.5,-0.02384,2e-05,3.1158]
[1780035054361,43.24,73561.13,16.5,-0.02389,2e-05,3.12044]
[1780035062417,43.24,73560.1,16.5,-0.02391,2e-05,3.123]
[1780035067452,43.24,73560.18,16.5,-0.02391,2e-05,3.12275]
[1780035072487,43.24,73565.2,16.5,-0.02379,2e-05,3.11003]
[1780035077522,43.24,73566.63,16.5,-0.02376,2e-05,3.10652]
[1780035082556,43.24,73567.52,16.5,-0.02374,2e-05,3.10441]
[1780035087592,43.24,73567.56,16.5,-0.02374,2e-05,3.10448]
[1780035092627,43.24,73569.79,16.5,-0.02367,2e-05,3.09651]
[1780035097664,43.24,73573.79,16.5,-0.02358,2e-05,3.08674]
[1780035102700,43.24,73580.6,16.5,-0.02343,2e-05,3.07008]
[1780035107734,43.25,73583.76,16.5,-0.02336,2e-05,3.06269]
[1780035112769,43.25,73586.26,16.5,-0.02331,2e-05,3.057]
[1780035117804,43.25,73588.33,16.5,-0.02326,2e-05,3.05241]
[1780035123036,43.25,73585.04,16.5,-0.02334,2e-05,3.06104]
[1780035128882,43.25,73585.81,16.5,-0.02333,2e-05,3.05983]
[1780035131264,43.25,73586.36,16.5,-0.02332,2e-05,3.05856]
[1780035140967,43.26,73583.28,16.5,-0.0234,2e-05,3.06733]
[1780035146002,43.26,73578.37,16.5,-0.02352,2e-05,3.08004]
[1780035151037,43.26,73579.23,16.5,-0.02348,2e-05,3.0757]
[1780035156072,43.26,73582.66,16.5,-0.02341,2e-05,3.06756]
[1780035161109,43.26,73589.1,16.5,-0.02326,2e-05,3.05198]
[1780035167151,43.27,73589.75,16.5,-0.02325,2e-05,3.05105]
[1780035172186,43.27,73589.48,16.5,-0.02327,2e-05,3.05228]
[1780035177221,43.27,73587.76,16.5,-0.02331,2e-05,3.05711]
[1780035183264,43.27,73587.94,16.5,-0.02331,2e-05,3.05728]
[1780035190349,43.27,73588.36,16.5,-0.02331,2e-05,3.05665]
[1780035191202,43.28,73588.4,16.5,-0.02331,2e-05,3.05687]
[1780035198370,43.28,73588.18,16.5,-0.02332,2e-05,3.05826]
[1780035203405,43.28,73588.06,16.5,-0.02333,2e-05,3.05907]
[1780035210454,43.28,73587.51,16.5,-0.02335,2e-05,3.06114]
[1780035215489,43.28,73595.49,16.5,-0.02315,2e-05,3.03936]
[1780035221531,43.29,73596.38,16.5,-0.02314,2e-05,3.03797]
[1780035226566,43.29,73597.18,16.5,-0.02313,2e-05,3.03668]
[1780035231601,43.29,73596.08,16.5,-0.02316,2e-05,3.04009]
[1780035233177,43.29,73596.08,16.5,-0.02316,2e-05,3.04009]
[1780035239657,43.3,73596.6,16.5,-0.02316,2e-05,3.03987]
[1780035241908,43.3,73596.27,16.5,-0.02316,2e-05,3.04082]
[1780035248720,43.3,73596.73,16.5,-0.02316,2e-05,3.04068]
[1780035253755,43.3,73595.43,16.5,-0.0232,2e-05,3.04455]
[1780035258790,43.31,73595.52,16.5,-0.0232,2e-05,3.04494]
[1780035263826,43.31,73595.38,16.5,-0.02321,2e-05,3.04589]
[1780035268861,43.31,73595.27,16.5,-0.02322,2e-05,3.04676]
[1780035273896,43.31,73596.88,16.5,-0.02317,2e-05,3.04085]
[1780035278931,43.31,73597.26,16.5,-0.02317,2e-05,3.04055]
[1780035286633,43.31,73597.34,16.5,-0.02317,2e-05,3.04061]
[1780035286852,43.31,73597.34,16.5,-0.02317,2e-05,3.04061]
[1780035292023,43.32,73597.91,16.5,-0.02317,2e-05,3.04059]
[1780035298066,43.32,73598.27,16.5,-0.02316,2e-05,3.04048]
[1780035303101,43.33,73598.35,16.5,-0.02317,2e-05,3.04094]
[1780035308136,43.33,73600.15,16.5,-0.02313,2e-05,3.03714]
[1780035313171,43.33,73600.93,16.5,-0.02312,2e-05,3.03589]
[1780035318206,43.33,73613.46,16.5,-0.02285,2e-05,3.0057]
[1780035323241,43.34,73625.81,16.5,-0.02258,2e-05,2.97663]
[1780035326263,43.34,73640.11,16.5,-0.02227,2e-05,2.94238]
[1780035326872,43.34,73640.11,16.5,-0.02227,2e-05,2.94238]
[1780035328627,43.34,73648.96,16.5,-0.02208,2e-05,2.92191]
[1780035334318,43.35,73653.03,16.5,-0.02199,2e-05,2.91171]
[1780035339354,43.36,73651.63,16.5,-0.02204,2e-05,2.91673]
[1780035344389,43.36,73646.63,16.5,-0.02216,2e-05,2.93034]
[1780035349424,43.37,73638.45,16.5,-0.02235,2e-05,2.95152]
[1780035354459,43.37,73630.16,16.5,-0.02255,2e-05,2.97294]
[1780035355390,43.37,73630.16,16.5,-0.02255,2e-05,2.97294]
[1780035356277,43.37,73631.23,16.5,-0.02253,2e-05,2.97055]
[1780035358864,43.37,73631.19,16.5,-0.02253,2e-05,2.9711]
[1780035359663,43.38,73631.16,16.5,-0.02254,2e-05,2.97161]
[1780035364338,43.38,73631.86,16.5,-0.02253,2e-05,2.97076]
[1780035367280,43.38,73628.3,16.5,-0.02261,2e-05,2.98007]
[1780035373593,43.39,73616.7,16.5,-0.02288,2e-05,3.00957]
[1780035378630,43.39,73617.04,16.5,-0.02288,2e-05,3.00946]
[1780035383665,43.39,73616.5,16.5,-0.0229,2e-05,3.01151]
[1780035388704,43.39,73618.57,16.5,-0.02286,2e-05,3.00716]
[1780035393732,43.4,73624.04,16.5,-0.02273,2e-05,2.99189]
[1780035398775,43.4,73629.19,16.5,-0.02262,2e-05,2.98049]
[1780035404817,43.4,73633.28,16.5,-0.02254,2e-05,2.97175]
[1780035409852,43.41,73634.47,16.5,-0.02252,2e-05,2.96989]
[1780035414887,43.41,73637.29,16.5,-0.02247,2e-05,2.9641]
[1780035419922,43.42,73638.01,16.5,-0.02246,2e-05,2.96343]
[1780035424957,43.42,73638.24,16.5,-0.02247,2e-05,2.96392]
[1780035429993,43.42,73642.36,16.5,-0.02239,2e-05,2.95499]
[1780035433018,43.43,73648.82,16.5,-0.02225,2e-05,2.93985]
[1780035439056,43.43,73655.83,16.5,-0.02211,2e-05,2.92475]
[1780035440093,43.43,73655.83,16.5,-0.02211,2e-05,2.92475]
[1780035441929,43.43,73658.22,16.5,-0.02206,2e-05,2.91958]
[1780035447113,43.44,73655.9,16.5,-0.02213,2e-05,2.9269]
[1780035452148,43.45,73654.01,16.5,-0.02217,2e-05,2.9304]
[1780035457183,43.45,73654.31,16.5,-0.02217,2e-05,2.93104]
[1780035459958,43.45,73654.0,16.5,-0.02218,2e-05,2.93232]
[1780035460677,43.45,73654.24,16.5,-0.02218,2e-05,2.93201]
[1780035465969,43.46,73651.13,16.5,-0.02226,2e-05,2.94082]
[1780035466757,43.46,73650.67,16.5,-0.02227,2e-05,2.94219]
[1780035472288,43.47,73650.66,16.5,-0.02229,2e-05,2.94376]
[1780035477323,43.47,73647.95,16.5,-0.02236,2e-05,2.95157]
[1780035482358,43.48,73649.08,16.5,-0.02234,2e-05,2.95007]
[1780035487394,43.48,73646.42,16.5,-0.02241,2e-05,2.95776]
[1780035493436,43.49,73646.51,16.5,-0.02243,2e-05,2.95924]
[1780035499478,43.49,73647.41,16.5,-0.02242,2e-05,2.95852]
[1780035504513,43.5,73648.04,16.5,-0.02242,2e-05,2.9582]
[1780035509548,43.5,73650.22,16.5,-0.02238,2e-05,2.95415]
[1780035515407,43.5,73653.78,16.5,-0.02229,2e-05,2.94415]
[1780035520625,43.51,73657.04,16.5,-0.02224,2e-05,2.93816]
[1780035526667,43.52,73661.3,16.5,-0.02216,2e-05,2.92964]
[1780035531702,43.52,73663.04,16.5,-0.02214,2e-05,2.92697]
[1780035536737,43.53,73661.74,16.5,-0.02218,2e-05,2.9316]
[1780035541772,43.53,73664.58,16.5,-0.02213,2e-05,2.92631]
[1780035546807,43.54,73663.44,16.5,-0.02217,2e-05,2.93052]
[1780035551842,43.55,73663.74,16.5,-0.02218,2e-05,2.93126]
[1780035556877,43.55,73663.38,16.5,-0.0222,2e-05,2.93355]
[1780035561912,43.56,73663.78,16.5,-0.0222,2e-05,2.934]
[1780035566947,43.56,73669.27,16.5,-0.02209,2e-05,2.92229]
[1780035572989,43.57,73668.66,16.5,-0.0221,2e-05,2.92307]
[1780035574673,43.57,73668.66,16.5,-0.0221,2e-05,2.92307]
[1780035574755,43.57,73673.13,16.5,-0.02201,2e-05,2.91297]
[1780035575558,43.57,73673.13,16.5,-0.02201,2e-05,2.91297]
[1780035575567,43.57,73678.41,16.5,-0.0219,2e-05,2.90014]
[1780035576773,43.57,73677.52,16.5,-0.02192,2e-05,2.90226]
[1780035577667,43.57,73677.52,16.5,-0.02192,2e-05,2.90226]
[1780035586104,43.58,73677.4,16.5,-0.02194,2e-05,2.90515]
[1780035591139,43.59,73677.27,16.5,-0.02196,2e-05,2.90703]
[1780035593237,43.59,73675.71,16.5,-0.02199,2e-05,2.91106]
[1780035593764,43.59,73675.71,16.5,-0.02199,2e-05,2.91106]
[1780035594517,43.59,73675.21,16.5,-0.02201,2e-05,2.91256]
[1780035596721,43.59,73676.02,16.5,-0.022,2e-05,2.91123]
[1780035598863,43.59,73675.13,16.5,-0.02202,2e-05,2.91426]
[1780035604352,43.6,73676.22,16.5,-0.02201,2e-05,2.91316]
[1780035610272,43.61,73674.28,16.5,-0.02207,2e-05,2.91983]
[1780035612462,43.61,73674.86,16.5,-0.02206,2e-05,2.91873]
[1780035621349,43.62,73675.0,16.5,-0.02209,2e-05,2.92119]
[1780035626384,43.62,73675.2,16.5,-0.02209,2e-05,2.92207]
[1780035631375,43.63,73676.0,16.5,-0.02209,2e-05,2.92125]
[1780035631419,43.63,73676.7,16.5,-0.02206,2e-05,2.9174]
[1780035632313,43.63,73676.7,16.5,-0.02206,2e-05,2.9174]
[1780035632426,43.63,73677.14,16.5,-0.02204,2e-05,2.91605]
[1780035637461,43.63,73672.89,16.5,-0.02215,2e-05,2.92762]
[1780035642711,43.64,73672.22,16.5,-0.02217,2e-05,2.93026]
[1780035648538,43.64,73673.99,16.5,-0.02215,2e-05,2.92786]
[1780035653574,43.65,73674.15,16.5,-0.02216,2e-05,2.92881]
[1780035659618,43.66,73674.54,16.5,-0.02217,2e-05,2.92974]
[1780035663658,43.66,73675.05,16.5,-0.02216,2e-05,2.92932]
[1780035664554,43.66,73675.05,16.5,-0.02217,2e-05,2.92958]
[1780035669688,43.67,73674.93,16.5,-0.02218,2e-05,2.93147]
[1780035675730,43.67,73674.86,16.5,-0.0222,2e-05,2.93323]
[1780035680765,43.68,73675.86,16.5,-0.02219,2e-05,2.93215]
[1780035684652,43.68,73675.74,16.5,-0.0222,2e-05,2.93297]
[1780035685519,43.68,73675.74,16.5,-0.0222,2e-05,2.93349]
[1780035694863,43.69,73676.0,16.5,-0.0222,2e-05,2.93303]
[1780035700905,43.7,73676.45,16.5,-0.0222,2e-05,2.93351]
[1780035702555,43.7,73676.45,16.5,-0.0222,2e-05,2.93351]
[1780035707954,43.7,73674.29,16.5,-0.02227,2e-05,2.94046]
[1780035709017,43.7,73674.29,16.5,-0.02227,2e-05,2.94046]
[1780035709741,43.7,73674.29,16.5,-0.02227,2e-05,2.94046]
[1780035713009,43.71,73674.75,16.5,-0.02227,2e-05,2.94035]
[1780035722054,43.72,73675.36,16.5,-0.02228,2e-05,2.94137]
[1780035727090,43.72,73674.22,16.5,-0.02231,2e-05,2.94534]
[1780035734139,43.73,73676.87,16.5,-0.02227,2e-05,2.94071]
[1780035737161,43.73,73693.99,16.5,-0.0219,2e-05,2.90069]
[1780035739194,43.73,73695.12,16.5,-0.02188,2e-05,2.89833]
[1780035739201,43.73,73694.71,16.5,-0.02189,2e-05,2.89963]
[1780035741570,43.73,73693.97,16.5,-0.02191,2e-05,2.90112]
[1780035741672,43.73,73690.91,16.5,-0.02197,2e-05,2.90813]
[1780035747720,43.73,73693.5,16.5,-0.02192,2e-05,2.90292]
[1780035748417,43.74,73693.85,16.5,-0.02192,2e-05,2.90271]
[1780035748443,43.74,73708.09,16.5,-0.02162,2e-05,2.86908]
[1780035749344,43.74,73720.83,16.5,-0.02135,2e-05,2.83961]
[1780035750789,43.74,73720.83,16.5,-0.02135,2e-05,2.83961]
[1780035756296,43.75,73710.6,16.5,-0.02157,2e-05,2.8638]
[1780035757448,43.75,73710.6,16.5,-0.02157,2e-05,2.8638]
[1780035757488,43.75,73712.79,16.5,-0.02153,2e-05,2.85903]
[1780035758297,43.75,73712.79,16.5,-0.02153,2e-05,2.85903]
[1780035758310,43.75,73718.58,16.5,-0.02141,2e-05,2.84528]
[1780035759051,43.75,73718.58,16.5,-0.02141,2e-05,2.84528]
[1780035759318,43.75,73723.1,16.5,-0.02131,2e-05,2.83513]
[1780035760325,43.75,73725.58,16.5,-0.02126,2e-05,2.8292]
[1780035761031,43.75,73725.58,16.5,-0.02126,2e-05,2.8292]
[1780035762339,43.75,73738.35,16.5,-0.021,2e-05,2.80046]
[1780035763174,43.75,73738.35,16.5,-0.021,2e-05,2.80046]
[1780035763349,43.75,73752.84,16.5,-0.02071,2e-05,2.76765]
[1780035763988,43.75,73752.84,16.5,-0.02071,2e-05,2.76765]
[1780035764544,43.75,73752.84,16.5,-0.02071,2e-05,2.76765]
[1780035764559,43.76,73769.8,16.5,-0.02036,2e-05,2.7296]
[1780035767219,43.76,73768.16,16.5,-0.02041,2e-05,2.73451]
[1780035767486,43.76,73768.16,16.5,-0.02041,2e-05,2.73451]
[1780035768069,43.76,73766.52,16.5,-0.02045,2e-05,2.7388]
[1780035768384,43.77,73772.32,16.5,-0.02033,2e-05,2.72624]
[1780035771507,43.77,73781.81,16.5,-0.02014,2e-05,2.70495]
[1780035771539,43.77,73785.99,16.5,-0.02006,2e-05,2.69564]
[1780035772308,43.77,73785.99,16.5,-0.02006,2e-05,2.69564]
[1780035772560,43.77,73785.99,16.5,-0.02006,2e-05,2.69564]
[1780035773160,43.77,73789.61,16.5,-0.01999,2e-05,2.68819]
[1780035773759,43.77,73789.61,16.5,-0.01999,2e-05,2.68819]
[1780035775606,43.77,73795.96,16.5,-0.01987,2e-05,2.6748]
[1780035776677,43.77,73802.58,16.5,-0.01975,2e-05,2.66078]
[1780035776759,43.78,73806.86,16.5,-0.01968,2e-05,2.65274]
[1780035777894,43.78,73806.86,16.5,-0.01968,2e-05,2.65274]
[1780035779461,43.78,73822.4,16.5,-0.01938,2e-05,2.61888]
[1780035780658,43.78,73822.4,16.5,-0.01938,2e-05,2.61888]
[1780035780717,43.78,73824.89,16.5,-0.01933,2e-05,2.61365]
[1780035781343,43.78,73824.89,16.5,-0.01933,2e-05,2.61365]
[1780035781367,43.78,73824.89,16.5,-0.01933,2e-05,2.61365]
[1780035781928,43.78,73824.89,16.5,-0.01933,2e-05,2.61365]
[1780035783927,43.79,73825.51,16.5,-0.01933,2e-05,2.61332]
[1780035785674,43.79,73817.63,16.5,-0.0195,2e-05,2.63214]
[1780035787717,43.8,73811.2,16.5,-0.01963,2e-05,2.64781]
[1780035788342,43.8,73810.27,16.5,-0.01966,2e-05,2.65059]
[1780035788832,43.8,73810.27,16.5,-0.01966,2e-05,2.65059]
[1780035788884,43.81,73816.3,16.5,-0.01955,2e-05,2.63877]
[1780035790164,43.81,73819.2,16.5,-0.0195,2e-05,2.6324]
[1780035790223,43.81,73819.2,16.5,-0.0195,2e-05,2.6324]
[1780035790857,43.81,73819.2,16.5,-0.0195,2e-05,2.6324]
[1780035791718,43.81,73813.68,16.5,-0.01961,2e-05,2.64548]
[1780035791818,43.81,73810.95,16.5,-0.01967,2e-05,2.65167]
[1780035792856,43.81,73810.95,16.5,-0.01967,2e-05,2.65167]
[1780035792942,43.81,73817.03,16.5,-0.01956,2e-05,2.63901]
[1780035793816,43.81,73817.03,16.5,-0.01956,2e-05,2.63901]
[1780035796182,43.82,73820.32,16.5,-0.01949,2e-05,2.63213]
[1780035797955,43.82,73821.57,16.5,-0.01947,2e-05,2.62958]
[1780035798733,43.82,73822.85,16.5,-0.01946,2e-05,2.62869]
[1780035799579,43.82,73820.39,16.5,-0.01951,2e-05,2.63429]
[1780035800737,43.83,73820.24,16.5,-0.01952,2e-05,2.63481]
[1780035801017,43.83,73809.81,16.5,-0.01972,2e-05,2.658]
[1780035801867,43.83,73809.81,16.5,-0.01972,2e-05,2.658]
[1780035802104,43.83,73799.05,16.5,-0.01994,2e-05,2.68222]
[1780035802982,43.83,73799.05,16.5,-0.01994,2e-05,2.68222]
[1780035802873,43.83,73793.36,16.5,-0.02005,2e-05,2.69502]
[1780035803830,43.83,73793.36,16.5,-0.02005,2e-05,2.69502]
[1780035804642,43.83,73792.47,16.5,-0.02008,2e-05,2.69765]
[1780035805569,43.83,73792.53,16.5,-0.02008,2e-05,2.69752]
[1780035806823,43.83,73791.18,16.5,-0.0201,2e-05,2.70062]
[1780035806846,43.83,73791.72,16.5,-0.02009,2e-05,2.69955]
[1780035812700,43.84,73787.6,16.5,-0.02019,2e-05,2.7096]
[1780035814374,43.85,73785.76,16.5,-0.02023,2e-05,2.71435]
[1780035815314,43.85,73777.06,16.5,-0.02042,2e-05,2.73518]
[1780035815508,43.85,73777.06,16.5,-0.02042,2e-05,2.73518]
[1780035815721,43.85,73771.01,16.5,-0.02054,2e-05,2.74889]
[1780035816604,43.85,73771.01,16.5,-0.02054,2e-05,2.74889]
[1780035816729,43.85,73768.77,16.5,-0.02058,2e-05,2.75398]
[1780035818649,43.85,73768.21,16.5,-0.0206,2e-05,2.75524]
[1780035818742,43.85,73766.57,16.5,-0.02063,2e-05,2.75952]
[1780035819466,43.85,73766.57,16.5,-0.02063,2e-05,2.75952]
[1780035819749,43.85,73764.36,16.5,-0.02068,2e-05,2.76509]
[1780035824784,43.87,73758.17,16.5,-0.02084,2e-05,2.78235]
[1780035826716,43.87,73758.32,16.5,-0.02083,2e-05,2.78201]
[1780035826798,43.87,73758.51,16.5,-0.02084,2e-05,2.78208]
[1780035828577,43.87,73756.61,16.5,-0.02088,2e-05,2.78687]
[1780035828812,43.87,73753.89,16.5,-0.02094,2e-05,2.79361]
[1780035831048,43.88,73754.25,16.5,-0.02094,2e-05,2.79376]
[1780035831833,43.88,73754.21,16.5,-0.02094,2e-05,2.79378]
[1780035836868,43.87,73758.94,16.5,-0.02084,2e-05,2.78256]
[1780035842508,43.87,73760.96,16.5,-0.0208,2e-05,2.77774]
[1780035842910,43.88,73760.95,16.5,-0.0208,2e-05,2.77824]
[1780035844525,43.88,73761.6,16.5,-0.02079,2e-05,2.77728]
[1780035844925,43.88,73761.89,16.5,-0.02079,2e-05,2.77657]
[1780035849959,43.88,73761.5,16.5,-0.02079,2e-05,2.77725]
[1780035850526,43.88,73761.5,16.5,-0.02079,2e-05,2.77725]
[1780035851464,43.88,73761.5,16.5,-0.02079,2e-05,2.77725]
[1780035852318,43.88,73761.5,16.5,-0.0208,2e-05,2.77778]
[1780035852980,43.88,73761.62,16.5,-0.0208,2e-05,2.77799]
[1780035856046,43.88,73762.8,16.5,-0.02078,2e-05,2.77635]
[1780035857008,43.89,73761.98,16.5,-0.0208,2e-05,2.77871]
[1780035858423,43.89,73761.79,16.5,-0.02081,2e-05,2.7791]
[1780035859022,43.89,73762.65,16.5,-0.02079,2e-05,2.77766]
[1780035862678,43.89,73759.29,16.5,-0.02088,2e-05,2.78693]
[1780035863050,43.9,73758.75,16.5,-0.02089,2e-05,2.78868]
[1780035868085,43.9,73759.32,16.5,-0.02088,2e-05,2.7871]
[1780035870519,43.9,73759.74,16.5,-0.02087,2e-05,2.78608]
[1780035870607,43.9,73752.84,16.5,-0.02101,2e-05,2.80186]
[1780035871606,43.9,73752.84,16.5,-0.02101,2e-05,2.80186]
[1780035871702,43.9,73751.49,16.5,-0.02103,2e-05,2.80306]
[1780035873435,43.9,73751.53,16.5,-0.02103,2e-05,2.80288]
[1780035873520,43.9,73751.35,16.5,-0.02103,2e-05,2.8032]
[1780035874194,43.9,73751.35,16.5,-0.02103,2e-05,2.8032]
[1780035874200,43.9,73750.72,16.5,-0.02105,2e-05,2.80513]
[1780035876620,43.9,73749.75,16.5,-0.02107,2e-05,2.80727]
[1780035876706,43.9,73748.6,16.5,-0.02109,2e-05,2.80982]
[1780035879705,43.9,73750.52,16.5,-0.02106,2e-05,2.80632]
[1780035880621,43.9,73749.79,16.5,-0.02108,2e-05,2.80847]
[1780035881619,43.9,73748.74,16.5,-0.0211,2e-05,2.81136]
[1780035886275,43.91,73745.51,16.5,-0.02119,2e-05,2.82108]
[1780035887899,43.91,73745.21,16.5,-0.0212,2e-05,2.82221]
[1780035887948,43.92,73744.46,16.5,-0.02122,2e-05,2.82482]
[1780035888694,43.92,73744.46,16.5,-0.02122,2e-05,2.82482]
[1780035888785,43.92,73742.23,16.5,-0.02127,2e-05,2.82998]
[1780035889589,43.92,73742.23,16.5,-0.02127,2e-05,2.82998]
[1780035889677,43.92,73742.67,16.5,-0.02126,2e-05,2.82882]
[1780035890449,43.92,73742.67,16.5,-0.02126,2e-05,2.82882]
[1780035890519,43.92,73742.03,16.5,-0.02127,2e-05,2.83016]
[1780035891443,43.92,73742.03,16.5,-0.02127,2e-05,2.83016]
[1780035894626,43.92,73739.7,16.5,-0.02133,2e-05,2.83682]
[1780035895617,43.92,73736.69,16.5,-0.0214,2e-05,2.84423]
[1780035897560,43.93,73735.92,16.5,-0.02142,2e-05,2.84682]
[1780035897647,43.93,73736.17,16.5,-0.02142,2e-05,2.84663]
[1780035898438,43.93,73736.17,16.5,-0.02142,2e-05,2.84663]
[1780035898514,43.93,73735.49,16.5,-0.02143,2e-05,2.84804]
[1780035899944,43.93,73735.49,16.5,-0.02143,2e-05,2.84804]
[1780035900034,43.93,73734.9,16.5,-0.02145,2e-05,2.8502]
[1780035904421,43.93,73745.72,16.5,-0.02122,2e-05,2.82457]
[1780035904505,43.93,73746.1,16.5,-0.02121,2e-05,2.82356]
[1780035905141,43.93,73746.1,16.5,-0.02121,2e-05,2.82356]
[1780035910383,43.94,73738.63,16.5,-0.02139,2e-05,2.84342]
[1780035911128,43.94,73738.63,16.5,-0.02139,2e-05,2.84342]
[1780035911163,43.94,73738.63,16.5,-0.02139,2e-05,2.84342]
[1780035916425,43.95,73732.68,16.5,-0.02154,2e-05,2.85957]
[1780035917612,43.95,73732.68,16.5,-0.02154,2e-05,2.85957]
[1780035920415,43.95,73731.76,16.5,-0.02157,2e-05,2.86283]
[1780035922512,43.95,73731.48,16.5,-0.02158,2e-05,2.86422]
[1780035928509,43.96,73727.65,16.5,-0.02168,2e-05,2.8757]
[1780035930032,43.96,73727.65,16.5,-0.02168,2e-05,2.8757]
[1780035930595,43.97,73727.71,16.5,-0.02169,2e-05,2.87627]
[1780035930869,43.97,73727.71,16.5,-0.02169,2e-05,2.87627]
[1780035931021,43.97,73727.71,16.5,-0.02169,2e-05,2.87627]
[1780035931149,43.97,73720.6,16.5,-0.02182,2e-05,2.89087]
[1780035931846,43.97,73720.6,16.5,-0.02182,2e-05,2.89087]
[1780035932951,43.97,73715.06,16.5,-0.02194,2e-05,2.90393]
[1780035933060,43.97,73715.06,16.5,-0.02194,2e-05,2.90393]
[1780035933267,43.97,73723.72,16.5,-0.02176,2e-05,2.88362]
[1780035934499,43.97,73728.29,16.5,-0.02166,2e-05,2.8729]
[1780035934998,43.97,73727.92,16.5,-0.02167,2e-05,2.87392]
[1780035940594,43.96,73716.77,16.5,-0.0219,2e-05,2.89895]
[1780035946636,43.96,73715.03,16.5,-0.02192,2e-05,2.90153]
[1780035951848,43.95,73727.84,16.5,-0.02164,2e-05,2.87047]
[1780035951898,43.95,73726.97,16.5,-0.02166,2e-05,2.87231]
[1780035952724,43.95,73726.97,16.5,-0.02166,2e-05,2.87231]
[1780035953651,43.95,73722.0,16.5,-0.02177,2e-05,2.88434]
[1780035953688,43.96,73719.51,16.5,-0.02182,2e-05,2.89055]
[1780035955488,43.96,73720.32,16.5,-0.0218,2e-05,2.88842]
[1780035955704,43.95,73718.09,16.5,-0.02185,2e-05,2.89344]
[1780035960739,43.96,73716.49,16.5,-0.0219,2e-05,2.8989]
[1780035962753,43.96,73697.3,16.5,-0.02232,2e-05,2.9451]
[1780035967789,43.97,73688.87,16.5,-0.02251,2e-05,2.96653]
[1780035972827,43.97,73683.4,16.5,-0.02264,2e-05,2.9807]
[1780035977862,43.98,73684.37,16.5,-0.02263,2e-05,2.97934]
[1780035982900,43.98,73683.39,16.5,-0.02266,2e-05,2.98264]
[1780035987935,43.98,73683.05,16.5,-0.02268,2e-05,2.98436]
[1780035992974,43.99,73679.69,16.5,-0.02274,2e-05,2.99104]
[1780035998011,43.99,73675.71,16.5,-0.02284,2e-05,3.00151]
[1780036003046,43.99,73673.94,16.5,-0.02288,2e-05,3.0065]
[1780036009088,44.0,73675.47,16.5,-0.02286,2e-05,3.00369]
[1780036014124,44.0,73677.11,16.5,-0.02283,2e-05,3.00044]
[1780036018152,44.0,73677.92,16.5,-0.02281,2e-05,2.99892]
[1780036023190,44.0,73681.51,16.5,-0.02274,2e-05,2.99116]
[1780036028225,44.01,73682.84,16.5,-0.02272,2e-05,2.98878]
[1780036033260,44.01,73683.05,16.5,-0.02272,2e-05,2.9891]
[1780036038295,44.01,73683.12,16.5,-0.02273,2e-05,2.98976]
[1780036043330,44.02,73683.13,16.5,-0.02274,2e-05,2.99055]
[1780036048365,44.02,73685.27,16.5,-0.0227,2e-05,2.98624]
[1780036053400,44.02,73684.12,16.5,-0.02271,2e-05,2.98736]
[1780036054270,44.02,73684.12,16.5,-0.02271,2e-05,2.98736]
[1780036059442,44.03,73683.02,16.5,-0.02275,2e-05,2.99098]
[1780036064477,44.03,73681.34,16.5,-0.02279,2e-05,2.9958]
[1780036069515,44.03,73681.27,16.5,-0.0228,2e-05,2.99671]
[1780036070962,44.03,73681.27,16.5,-0.0228,2e-05,2.99671]
[1780036071646,44.03,73682.33,16.5,-0.02278,2e-05,2.99444]
[1780036074025,44.03,73682.36,16.5,-0.02278,2e-05,2.99452]
[1780036079585,44.04,73681.92,16.5,-0.0228,2e-05,2.99663]
[1780036086634,44.04,73682.36,16.5,-0.0228,2e-05,2.99661]
[1780036091669,44.04,73682.42,16.5,-0.0228,2e-05,2.99719]
[1780036096429,44.05,73682.38,16.5,-0.02281,2e-05,2.99786]
[1780036101441,44.05,73683.76,16.5,-0.02278,2e-05,2.99526]
[1780036102093,44.05,73697.46,16.5,-0.02249,2e-05,2.96269]
[1780036107784,44.05,73697.82,16.5,-0.02249,2e-05,2.96289]
[1780036112819,44.06,73695.4,16.5,-0.02253,2e-05,2.96719]
[1780036117854,44.06,73680.82,16.5,-0.02286,2e-05,3.00311]
[1780036122889,44.06,73675.3,16.5,-0.02299,2e-05,3.01703]
[1780036127924,44.06,73675.72,16.5,-0.02298,2e-05,3.01653]
[1780036132966,44.07,73674.41,16.5,-0.02302,2e-05,3.02025]
[1780036138002,44.07,73674.51,16.5,-0.02302,2e-05,3.02056]
[1780036146066,44.07,73674.54,16.5,-0.02303,2e-05,3.02138]
[1780036151101,44.07,73674.38,16.5,-0.02304,2e-05,3.02233]
[1780036157143,44.08,73674.67,16.5,-0.02304,2e-05,3.02239]
[1780036162634,44.08,73674.58,16.5,-0.02304,2e-05,3.02305]
[1780036166790,44.08,73674.61,16.5,-0.02305,2e-05,3.02352]
[1780036176276,44.08,73674.7,16.5,-0.02304,2e-05,3.02186]
[1780036181311,44.09,73674.72,16.5,-0.02304,2e-05,3.02233]
[1780036186346,44.09,73674.47,16.5,-0.02305,2e-05,3.02343]
[1780036191381,44.09,73671.05,16.5,-0.02313,2e-05,3.03218]
[1780036197423,44.09,73672.95,16.5,-0.02309,2e-05,3.02804]
[1780036202458,44.09,73665.02,16.5,-0.02328,2e-05,3.0478]
[1780036207493,44.09,73664.48,16.5,-0.02329,2e-05,3.04939]
[1780036212528,44.09,73661.66,16.5,-0.02336,2e-05,3.05651]
[1780036218570,44.1,73659.74,16.5,-0.0234,2e-05,3.06142]
[1780036223605,44.1,73660.16,16.5,-0.02339,2e-05,3.06057]
[1780036229647,44.1,73659.4,16.5,-0.02341,2e-05,3.06266]
[1780036233115,44.1,73659.56,16.5,-0.02341,2e-05,3.06231]
[1780036239718,44.1,73659.44,16.5,-0.0234,2e-05,3.06042]
[1780036241898,44.1,73659.95,16.5,-0.02339,2e-05,3.05921]
[1780036242414,44.1,73659.95,16.5,-0.02339,2e-05,3.05921]
[1780036249788,44.1,73659.96,16.5,-0.02339,2e-05,3.05955]
[1780036254823,44.1,73658.81,16.5,-0.02342,2e-05,3.06256]
[1780036259858,44.1,73650.21,16.5,-0.02361,2e-05,3.08373]
[1780036264893,44.1,73652.23,16.5,-0.02357,2e-05,3.07878]
[1780036269928,44.1,73651.88,16.5,-0.02358,2e-05,3.07972]
[1780036274964,44.1,73652.23,16.5,-0.02357,2e-05,3.07891]
[1780036279999,44.1,73652.49,16.5,-0.02356,2e-05,3.07833]
[1780036285034,44.1,73652.83,16.5,-0.02356,2e-05,3.07756]
[1780036290069,44.1,73651.3,16.5,-0.02359,2e-05,3.08139]
[1780036295104,44.1,73649.46,16.5,-0.02361,2e-05,3.08343]
[1780036300139,44.1,73647.0,16.5,-0.02367,2e-05,3.0895]
[1780036305174,44.1,73649.42,16.5,-0.02362,2e-05,3.08348]
[1780036310209,44.1,73648.17,16.5,-0.02364,2e-05,3.0865]
[1780036317258,44.1,73648.13,16.5,-0.02364,2e-05,3.08647]
[1780036323300,44.1,73645.92,16.5,-0.02369,2e-05,3.09181]
[1780036328371,44.1,73644.29,16.5,-0.02373,2e-05,3.09575]
[1780036333406,44.1,73642.79,16.5,-0.02376,2e-05,3.09928]
[1780036338441,44.1,73645.53,16.5,-0.0237,2e-05,3.09233]
[1780036343476,44.1,73649.9,16.5,-0.0236,2e-05,3.08149]
[1780036348512,44.1,73653.26,16.5,-0.02352,2e-05,3.07318]
[1780036353547,44.1,73655.42,16.5,-0.02345,2e-05,3.06541]
[1780036354467,44.1,73655.42,16.5,-0.02345,2e-05,3.06541]
[1780036355226,44.1,73655.56,16.5,-0.02345,2e-05,3.06508]
[1780036360596,44.1,73653.86,16.5,-0.02349,2e-05,3.06935]
[1780036360988,44.1,73653.86,16.5,-0.02349,2e-05,3.06935]
[1780036362773,44.1,73667.5,16.5,-0.02318,2e-05,3.03603]
[1780036363381,44.1,73667.5,16.5,-0.02318,2e-05,3.03603]
[1780036363784,44.1,73668.28,16.5,-0.02317,2e-05,3.0342]
[1780036366445,44.1,73668.27,16.5,-0.02317,2e-05,3.0343]
[1780036366801,44.1,73667.39,16.5,-0.02319,2e-05,3.03657]
[1780036372680,44.1,73673.17,16.5,-0.02306,2e-05,3.02298]
[1780036378722,44.1,73670.08,16.5,-0.02313,2e-05,3.03094]
[1780036383757,44.11,73665.1,16.5,-0.02325,2e-05,3.04342]
[1780036388792,44.11,73662.47,16.5,-0.02331,2e-05,3.05004]
[1780036393827,44.11,73658.77,16.5,-0.0234,2e-05,3.05924]
[1780036397815,44.11,73655.5,16.5,-0.02347,2e-05,3.06732]
[1780036398556,44.11,73655.5,16.5,-0.02347,2e-05,3.06732]
[1780036398642,44.11,73642.64,16.5,-0.02376,2e-05,3.09897]
[1780036400884,44.11,73628.81,16.5,-0.02408,2e-05,3.13316]
[1780036405918,44.1,73621.64,16.5,-0.02424,2e-05,3.1504]
[1780036411390,44.1,73620.23,16.5,-0.02427,2e-05,3.15335]
[1780036416995,44.1,73619.62,16.5,-0.02426,2e-05,3.1513]
[1780036422018,44.1,73615.06,16.5,-0.02436,2e-05,3.16213]
[1780036427066,44.09,73615.07,16.5,-0.02435,2e-05,3.16114]
[1780036432101,44.09,73614.33,16.5,-0.02436,2e-05,3.16219]
[1780036437136,44.09,73618.41,16.5,-0.02426,2e-05,3.15115]
[1780036442172,44.08,73620.84,16.5,-0.02419,2e-05,3.14437]
[1780036448214,44.08,73619.35,16.5,-0.02422,2e-05,3.14728]
[1780036453249,44.08,73620.05,16.5,-0.0242,2e-05,3.14483]
[1780036458284,44.08,73619.83,16.5,-0.0242,2e-05,3.14472]
[1780036463319,44.07,73620.85,16.5,-0.02417,2e-05,3.14148]
[1780036468354,44.07,73619.51,16.5,-0.02419,2e-05,3.14419]
[1780036474396,44.07,73618.89,16.5,-0.02418,2e-05,3.14238]
[1780036479431,44.07,73617.67,16.5,-0.0242,2e-05,3.14476]
[1780036484466,44.06,73614.17,16.5,-0.02428,2e-05,3.15265]
[1780036489503,44.06,73613.86,16.5,-0.02428,2e-05,3.15265]
[1780036494538,44.06,73614.94,16.5,-0.02424,2e-05,3.14917]
[1780036499573,44.05,73614.59,16.5,-0.02424,2e-05,3.14929]
[1780036509643,44.05,73614.19,16.5,-0.02424,2e-05,3.14878]
[1780036514678,44.05,73611.89,16.5,-0.02429,2e-05,3.15379]
[1780036519714,44.04,73610.38,16.5,-0.02431,2e-05,3.1568]
[1780036524749,44.04,73615.09,16.5,-0.0242,2e-05,3.1442]
[1780036530792,44.04,73614.59,16.5,-0.0242,2e-05,3.14463]
[1780036535827,44.03,73614.86,16.5,-0.02417,2e-05,3.14073]
[1780036540862,44.03,73614.4,16.5,-0.02418,2e-05,3.14124]
[1780036545590,44.03,73614.37,16.5,-0.02417,2e-05,3.14106]
[1780036550932,44.03,73612.22,16.5,-0.02421,2e-05,3.14544]
[1780036555967,44.02,73612.28,16.5,-0.02421,2e-05,3.14464]
[1780036561002,44.02,73612.18,16.5,-0.0242,2e-05,3.14423]
[1780036566037,44.02,73612.45,16.5,-0.02419,2e-05,3.1429]
[1780036571072,44.02,73611.68,16.5,-0.0242,2e-05,3.14418]
[1780036576196,44.02,73611.41,16.5,-0.02421,2e-05,3.14433]
[1780036582149,44.01,73611.69,16.5,-0.02419,2e-05,3.14271]
[1780036588191,44.01,73611.02,16.5,-0.0242,2e-05,3.1436]
[1780036593226,44.01,73613.49,16.5,-0.02412,2e-05,3.13422]
[1780036598261,44.01,73613.81,16.5,-0.0241,2e-05,3.13286]
[1780036603296,44.0,73614.67,16.5,-0.02408,2e-05,3.13016]
[1780036608331,44.0,73620.94,16.5,-0.02393,2e-05,3.11403]
[1780036613366,44.0,73619.53,16.5,-0.02396,2e-05,3.11714]
[1780036618401,44.0,73612.31,16.5,-0.02412,2e-05,3.1347]
[1780036623436,44.0,73610.83,16.5,-0.02415,2e-05,3.13782]
[1780036628471,43.99,73599.07,16.5,-0.02442,2e-05,3.16675]
[1780036629271,43.99,73599.07,16.5,-0.02442,2e-05,3.16675]
[1780036634513,43.99,73597.91,16.5,-0.02444,2e-05,3.16866]
[1780036636632,43.99,73598.09,16.5,-0.02443,2e-05,3.16804]
[1780036643577,43.98,73598.49,16.5,-0.02441,2e-05,3.16574]
[1780036649619,43.98,73598.65,16.5,-0.0244,2e-05,3.1644]
[1780036654654,43.98,73598.59,16.5,-0.02437,2e-05,3.16107]
[1780036661705,43.97,73597.73,16.5,-0.02438,2e-05,3.16221]
[1780036666740,43.97,73589.01,16.5,-0.02458,2e-05,3.18342]
[1780036672782,43.97,73587.47,16.5,-0.02461,2e-05,3.18621]
[1780036677817,43.96,73586.39,16.5,-0.02463,2e-05,3.18799]
[1780036681964,43.96,73586.05,16.5,-0.02463,2e-05,3.1881]
[1780036682674,43.96,73586.05,16.5,-0.02463,2e-05,3.1881]
[1780036688907,43.96,73585.41,16.5,-0.02463,2e-05,3.18842]
[1780036693942,43.95,73584.02,16.5,-0.02465,2e-05,3.19102]
[1780036698404,43.95,73585.37,16.5,-0.02462,2e-05,3.18704]
[1780036704070,43.95,73585.49,16.5,-0.0246,2e-05,3.1855]
[1780036707928,43.95,73582.97,16.5,-0.02466,2e-05,3.19155]
[1780036714547,43.94,73580.37,16.5,-0.02469,2e-05,3.19422]
[1780036722197,43.93,73574.76,16.5,-0.02481,2e-05,3.20667]
[1780036728239,43.93,73574.38,16.5,-0.0248,2e-05,3.20636]
[1780036733274,43.93,73576.72,16.5,-0.02474,2e-05,3.19935]
[1780036738309,43.92,73572.67,16.5,-0.02483,2e-05,3.20862]
[1780036743344,43.92,73581.9,16.5,-0.0246,2e-05,3.18412]
[1780036748379,43.91,73582.07,16.5,-0.02458,2e-05,3.18281]
[1780036753414,43.91,73584.79,16.5,-0.02451,2e-05,3.17506]
[1780036760464,43.91,73585.42,16.5,-0.02449,2e-05,3.17235]
[1780036766506,43.9,73585.17,16.5,-0.02448,2e-05,3.17204]
[1780036771541,43.9,73584.67,16.5,-0.02447,2e-05,3.16997]
[1780036780604,43.9,73584.27,16.5,-0.02447,2e-05,3.16964]
[1780036787659,43.89,73584.38,16.5,-0.02446,2e-05,3.16831]
[1780036792694,43.89,73585.22,16.5,-0.02443,2e-05,3.16543]
[1780036797729,43.89,73587.81,16.5,-0.02436,2e-05,3.15816]
[1780036803771,43.88,73587.78,16.5,-0.02435,2e-05,3.1574]
[1780036808807,43.88,73587.94,16.5,-0.02434,2e-05,3.15615]
[1780036813841,43.88,73587.82,16.5,-0.02434,2e-05,3.15589]
[1780036818876,43.88,73586.36,16.5,-0.02437,2e-05,3.15871]
[1780036823912,43.87,73585.51,16.5,-0.02438,2e-05,3.1601]
[1780036832976,43.87,73585.3,16.5,-0.02435,2e-05,3.15667]
[1780036838011,43.87,73585.34,16.5,-0.02435,2e-05,3.15583]
[1780036843048,43.86,73589.86,16.5,-0.02423,2e-05,3.14371]
[1780036849089,43.86,73589.57,16.5,-0.02423,2e-05,3.1437]
[1780036856138,43.86,73589.6,16.5,-0.02422,2e-05,3.14281]
[1780036861173,43.86,73595.08,16.5,-0.02409,2e-05,3.12853]
[1780036867215,43.85,73596.51,16.5,-0.02405,2e-05,3.12446]
[1780036872250,43.85,73596.66,16.5,-0.02405,2e-05,3.1237]
[1780036873143,43.85,73596.66,16.5,-0.02405,2e-05,3.1237]
[1780036878293,43.85,73596.5,16.5,-0.02405,2e-05,3.12365]
[1780036883247,43.85,73596.71,16.5,-0.02404,2e-05,3.12291]
[1780036888363,43.85,73596.36,16.5,-0.02404,2e-05,3.12332]
[1780036893399,43.85,73595.82,16.5,-0.02403,2e-05,3.12178]
[1780036898434,43.85,73596.16,16.5,-0.02402,2e-05,3.12062]
[1780036903469,43.84,73596.56,16.5,-0.02401,2e-05,3.11933]
[1780036908505,43.84,73596.73,16.5,-0.024,2e-05,3.11863]
[1780036913540,43.84,73596.07,16.5,-0.02402,2e-05,3.12]
[1780036918575,43.84,73596.39,16.5,-0.02401,2e-05,3.1189]
[1780036923609,43.84,73596.74,16.5,-0.024,2e-05,3.11773]
[1780036930659,43.84,73598.18,16.5,-0.02396,2e-05,3.11375]
[1780036935694,43.84,73597.37,16.5,-0.02398,2e-05,3.1155]
[1780036936410,43.84,73597.37,16.5,-0.02398,2e-05,3.1155]
[1780036938943,43.84,73596.75,16.5,-0.02399,2e-05,3.11694]
[1780036944757,43.84,73597.73,16.5,-0.02396,2e-05,3.1141]
[1780036949792,43.84,73597.81,16.5,-0.02396,2e-05,3.11363]
[1780036954827,43.83,73597.65,16.5,-0.02394,2e-05,3.11122]
[1780036959862,43.83,73598.56,16.5,-0.02392,2e-05,3.10871]
[1780036964897,43.83,73598.15,16.5,-0.02393,2e-05,3.10951]
[1780036969932,43.83,73596.85,16.5,-0.02395,2e-05,3.11253]
[1780036974968,43.83,73597.1,16.5,-0.02394,2e-05,3.11161]
[1780036982017,43.83,73597.86,16.5,-0.02392,2e-05,3.10938]
[1780036987052,43.83,73597.54,16.5,-0.02393,2e-05,3.10996]
[1780036992088,43.83,73597.13,16.5,-0.02394,2e-05,3.11076]
[1780036997124,43.83,73597.0,16.5,-0.02394,2e-05,3.11086]
[1780037002159,43.83,73597.04,16.5,-0.02393,2e-05,3.11054]
[1780037008201,43.83,73596.78,16.5,-0.02394,2e-05,3.11091]
[1780037013236,43.82,73597.14,16.5,-0.02391,2e-05,3.10725]
[1780037013281,43.82,73597.14,16.5,-0.02391,2e-05,3.10725]
[1780037021292,43.82,73597.74,16.5,-0.02389,2e-05,3.10542]
[1780037026175,43.82,73597.74,16.5,-0.02389,2e-05,3.10531]
[1780037031362,43.82,73598.45,16.5,-0.02387,2e-05,3.10328]
[1780037041432,43.82,73597.89,16.5,-0.02388,2e-05,3.10431]
[1780037046470,43.82,73597.69,16.5,-0.02389,2e-05,3.10459]
[1780037051504,43.82,73598.77,16.5,-0.02386,2e-05,3.10167]
[1780037056541,43.82,73606.75,16.5,-0.02367,2e-05,3.08165]
[1780037061576,43.82,73605.39,16.5,-0.0237,2e-05,3.08501]
[1780037066611,43.82,73606.19,16.5,-0.02368,2e-05,3.08298]
[1780037071646,43.82,73606.17,16.5,-0.02367,2e-05,3.08045]
[1780037076682,43.82,73606.56,16.5,-0.02366,2e-05,3.07945]
[1780037081717,43.82,73606.28,16.5,-0.02366,2e-05,3.0801]
[1780037086752,43.82,73607.59,16.5,-0.02363,2e-05,3.07682]
[1780037091789,43.82,73607.53,16.5,-0.02363,2e-05,3.07695]
[1780037096824,43.82,73606.66,16.5,-0.02365,2e-05,3.0791]
[1780037101865,43.82,73606.77,16.5,-0.02365,2e-05,3.07881]
[1780037106895,43.82,73606.01,16.5,-0.02367,2e-05,3.08067]
[1780037111930,43.82,73606.72,16.5,-0.02365,2e-05,3.0789]
[1780037116965,43.82,73607.7,16.5,-0.02363,2e-05,3.07647]
[1780037122000,43.82,73616.65,16.5,-0.02342,2e-05,3.05435]
[1780037127036,43.82,73617.08,16.5,-0.02342,2e-05,3.0535]
[1780037132071,43.82,73617.62,16.5,-0.02339,2e-05,3.04989]
[1780037137105,43.82,73617.31,16.5,-0.0234,2e-05,3.05093]
[1780037144155,43.82,73614.21,16.5,-0.02347,2e-05,3.05902]
[1780037149190,43.82,73608.8,16.5,-0.0236,2e-05,3.07252]
[1780037155232,43.82,73609.22,16.5,-0.02359,2e-05,3.07161]
[1780037160268,43.82,73607.96,16.5,-0.02362,2e-05,3.07484]
[1780037165303,43.82,73608.55,16.5,-0.02361,2e-05,3.07348]
[1780037170338,43.82,73608.24,16.5,-0.02361,2e-05,3.07435]
[1780037175373,43.82,73607.94,16.5,-0.02362,2e-05,3.07519]
[1780037180409,43.82,73617.26,16.5,-0.02341,2e-05,3.05226]
[1780037185443,43.83,73617.46,16.5,-0.02341,2e-05,3.05205]
[1780037190478,43.83,73617.2,16.5,-0.02342,2e-05,3.05296]
[1780037196528,43.83,73617.24,16.5,-0.0234,2e-05,3.05066]
[1780037201564,43.83,73617.36,16.5,-0.0234,2e-05,3.05064]
[1780037206599,43.83,73618.53,16.5,-0.02337,2e-05,3.04804]
[1780037211634,43.83,73620.47,16.5,-0.02333,2e-05,3.04356]
[1780037216668,43.83,73619.58,16.5,-0.02336,2e-05,3.04605]
[1780037221704,43.83,73619.08,16.5,-0.02337,2e-05,3.04756]
[1780037226739,43.83,73619.61,16.5,-0.02336,2e-05,3.04652]
[1780037231774,43.83,73618.91,16.5,-0.02338,2e-05,3.0485]
[1780037236812,43.84,73620.28,16.5,-0.02335,2e-05,3.04537]
[1780037240587,43.84,73623.85,16.5,-0.02327,2e-05,3.03675]
[1780037245875,43.84,73636.45,16.5,-0.02299,2e-05,3.00655]
[1780037250910,43.84,73643.74,16.5,-0.02283,2e-05,2.98948]
[1780037255945,43.84,73649.26,16.5,-0.0227,2e-05,2.97435]
[1780037260491,43.85,73650.62,16.5,-0.02267,2e-05,2.97158]
[1780037270048,43.85,73651.15,16.5,-0.02268,2e-05,2.9722]
[1780037275083,43.86,73652.52,16.5,-0.02266,2e-05,2.96977]
[1780037280118,43.86,73653.55,16.5,-0.02264,2e-05,2.96818]
[1780037285153,43.86,73653.47,16.5,-0.02265,2e-05,2.96927]
[1780037290188,43.87,73656.2,16.5,-0.0226,2e-05,2.96358]
[1780037292958,43.87,73655.85,16.5,-0.02261,2e-05,2.96479]
[1780037293515,43.87,73655.85,16.5,-0.02261,2e-05,2.96479]
[1780037295057,43.87,73654.26,16.5,-0.02265,2e-05,2.969]
[1780037300259,43.87,73654.76,16.5,-0.02265,2e-05,2.96886]
[1780037305295,43.88,73654.76,16.5,-0.02265,2e-05,2.96974]
[1780037307303,43.88,73654.75,16.5,-0.02266,2e-05,2.96994]
[1780037308086,43.88,73654.75,16.5,-0.02266,2e-05,2.97029]
[1780037313351,43.88,73657.27,16.5,-0.0226,2e-05,2.96281]
[1780037318388,43.89,73656.49,16.5,-0.02262,2e-05,2.96561]
[1780037323421,43.89,73656.62,16.5,-0.02263,2e-05,2.96619]
[1780037329463,43.89,73656.71,16.5,-0.02263,2e-05,2.96703]
[1780037335505,43.9,73657.08,16.5,-0.02264,2e-05,2.96719]
[1780037340540,43.9,73656.76,16.5,-0.02265,2e-05,2.96882]
[1780037345575,43.9,73656.64,16.5,-0.02266,2e-05,2.96996]
[1780037351617,43.91,73656.8,16.5,-0.02267,2e-05,2.97059]
[1780037356008,43.91,73656.8,16.5,-0.02267,2e-05,2.97108]
[1780037357046,43.91,73657.38,16.5,-0.02266,2e-05,2.96985]
[1780037362694,43.91,73657.98,16.5,-0.02266,2e-05,2.9696]
[1780037368736,43.92,73657.19,16.5,-0.02268,2e-05,2.9725]
[1780037373771,43.92,73653.8,16.5,-0.02275,2e-05,2.97896]
[1780037377657,43.92,73655.41,16.5,-0.02272,2e-05,2.97553]
[1780037378670,43.92,73654.27,16.5,-0.02274,2e-05,2.97844]
[1780037383842,43.93,73656.42,16.5,-0.0227,2e-05,2.97417]
[1780037387627,43.93,73655.84,16.5,-0.02272,2e-05,2.97589]
[1780037388460,43.93,73653.19,16.5,-0.02278,2e-05,2.98245]
[1780037392567,43.93,73649.31,16.5,-0.02287,2e-05,2.99226]
[1780037393412,43.93,73649.55,16.5,-0.02287,2e-05,2.99207]
[1780037398948,43.93,73647.52,16.5,-0.02292,2e-05,2.99779]
[1780037400087,43.93,73647.52,16.5,-0.02292,2e-05,2.99779]
[1780037405999,43.94,73650.0,16.5,-0.02287,2e-05,2.99271]
[1780037411035,43.94,73648.81,16.5,-0.02291,2e-05,2.99627]
[1780037416070,43.94,73649.47,16.5,-0.0229,2e-05,2.99533]
[1780037421105,43.95,73649.13,16.5,-0.02291,2e-05,2.99682]
[1780037427147,43.95,73649.1,16.5,-0.02292,2e-05,2.99771]
[1780037432182,43.95,73650.17,16.5,-0.02288,2e-05,2.99327]
[1780037437217,43.95,73650.25,16.5,-0.02289,2e-05,2.99377]
[1780037441936,43.96,73649.92,16.5,-0.0229,2e-05,2.99511]
[1780037442023,43.96,73649.92,16.5,-0.0229,2e-05,2.99511]
[1780037447286,43.96,73649.27,16.5,-0.02292,2e-05,2.9975]
[1780037451534,43.96,73645.92,16.5,-0.023,2e-05,3.00615]
[1780037452211,43.96,73639.5,16.5,-0.02315,2e-05,3.02191]
[1780037457393,43.96,73636.55,16.5,-0.02322,2e-05,3.02949]
[1780037462526,43.96,73648.01,16.5,-0.02296,2e-05,3.00183]
[1780037468470,43.97,73649.79,16.5,-0.02293,2e-05,2.99832]
[1780037473505,43.97,73650.05,16.5,-0.02293,2e-05,2.99844]
[1780037478540,43.97,73654.81,16.5,-0.02283,2e-05,2.98753]
[1780037483575,43.97,73655.93,16.5,-0.02281,2e-05,2.98556]
[1780037486060,43.98,73655.84,16.5,-0.02282,2e-05,2.98607]
[1780037495659,43.98,73657.08,16.5,-0.02278,2e-05,2.98201]
[1780037500694,43.98,73665.89,16.5,-0.0226,2e-05,2.96156]
[1780037506736,43.99,73671.14,16.5,-0.02249,2e-05,2.95009]
[1780037511771,43.99,73671.4,16.5,-0.02249,2e-05,2.95047]
[1780037516806,44.0,73673.0,16.5,-0.02247,2e-05,2.94765]
[1780037521841,44.0,73674.05,16.5,-0.02245,2e-05,2.94614]
[1780037523950,44.0,73676.6,16.5,-0.0224,2e-05,2.94025]
[1780037526876,44.0,73696.49,16.5,-0.02197,2e-05,2.89396]
[1780037528009,44.0,73696.49,16.5,-0.02197,2e-05,2.89396]
[1780037533938,44.01,73702.99,16.5,-0.02185,2e-05,2.88079]
[1780037538973,44.02,73697.61,16.5,-0.02198,2e-05,2.89493]
[1780037544009,44.02,73690.12,16.5,-0.02216,2e-05,2.914]
[1780037546006,44.02,73686.82,16.5,-0.02223,2e-05,2.92209]
[1780037547194,44.02,73684.96,16.5,-0.02227,2e-05,2.92675]
[1780037547402,44.02,73684.96,16.5,-0.02227,2e-05,2.92675]
[1780037547557,44.02,73684.96,16.5,-0.02227,2e-05,2.92675]
[1780037551586,44.03,73681.66,16.5,-0.02235,2e-05,2.93549]
[1780037557104,44.03,73680.78,16.5,-0.02237,2e-05,2.93666]
[1780037562140,44.04,73680.37,16.5,-0.02239,2e-05,2.93875]
[1780037567176,44.04,73680.42,16.5,-0.0224,2e-05,2.93977]
[1780037573218,44.05,73680.34,16.5,-0.02241,2e-05,2.94133]
[1780037578254,44.05,73680.11,16.5,-0.02243,2e-05,2.94304]
[1780037581745,44.05,73680.53,16.5,-0.02242,2e-05,2.94251]
[1780037587317,44.06,73680.29,16.5,-0.02244,2e-05,2.9447]
[1780037594366,44.07,73679.28,16.5,-0.02248,2e-05,2.9487]
[1780037600407,44.07,73679.85,16.5,-0.02248,2e-05,2.94867]
[1780037605443,44.08,73678.42,16.5,-0.02252,2e-05,2.95322]
[1780037606962,44.08,73677.92,16.5,-0.02253,2e-05,2.95465]
[1780037607960,44.08,73676.89,16.5,-0.02256,2e-05,2.95733]
[1780037613435,44.08,73677.5,16.5,-0.02253,2e-05,2.95424]
[1780037617351,44.08,73677.2,16.5,-0.02255,2e-05,2.95581]
[1780037618366,44.08,73677.21,16.5,-0.02255,2e-05,2.95621]
[1780037619321,44.09,73677.22,16.5,-0.02255,2e-05,2.9564]
[1780037623563,44.09,73677.23,16.5,-0.02256,2e-05,2.95701]
[1780037626040,44.09,73676.85,16.5,-0.02257,2e-05,2.95856]
[1780037631123,44.1,73677.27,16.5,-0.02258,2e-05,2.95882]
[1780037635458,44.1,73677.27,16.5,-0.02258,2e-05,2.95924]
[1780037640689,44.1,73684.81,16.5,-0.02243,2e-05,2.94318]
[1780037642401,44.11,73684.22,16.5,-0.02245,2e-05,2.94482]
[1780037643200,44.11,73684.53,16.5,-0.02244,2e-05,2.94408]
[1780037643846,44.11,73684.53,16.5,-0.02244,2e-05,2.94408]
[1780037644577,44.11,73684.53,16.5,-0.02244,2e-05,2.94431]
[1780037646223,44.11,73683.64,16.5,-0.02247,2e-05,2.9471]
[1780037650343,44.11,73683.06,16.5,-0.02249,2e-05,2.94913]
[1780037657814,44.12,73683.66,16.5,-0.02249,2e-05,2.94955]
[1780037663856,44.12,73684.15,16.5,-0.02249,2e-05,2.94954]
[1780037669898,44.13,73684.13,16.5,-0.0225,2e-05,2.95073]
[1780037671666,44.13,73684.13,16.5,-0.0225,2e-05,2.95073]
[1780037672584,44.13,73679.65,16.5,-0.02258,2e-05,2.95935]
[1780037677957,44.13,73677.07,16.5,-0.02265,2e-05,2.96654]
[1780037679717,44.13,73677.07,16.5,-0.02265,2e-05,2.96654]
[1780037683604,44.13,73680.57,16.5,-0.02258,2e-05,2.95881]
[1780037689035,44.14,73687.48,16.5,-0.02244,2e-05,2.94366]
[1780037695078,44.14,73688.47,16.5,-0.02243,2e-05,2.94251]
[1780037699618,44.15,73687.4,16.5,-0.02246,2e-05,2.94566]
[1780037700579,44.15,73687.4,16.5,-0.02246,2e-05,2.94604]
[1780037702110,44.15,73687.64,16.5,-0.02246,2e-05,2.94566]
[1780037702943,44.15,73687.64,16.5,-0.02246,2e-05,2.94566]
[1780037711192,44.16,73687.52,16.5,-0.02248,2e-05,2.94777]
[1780037716227,44.16,73686.98,16.5,-0.0225,2e-05,2.94995]
[1780037721262,44.16,73684.88,16.5,-0.02255,2e-05,2.95584]
[1780037726297,44.17,73678.31,16.5,-0.0227,2e-05,2.97231]
[1780037731332,44.17,73677.26,16.5,-0.02271,2e-05,2.973]
[1780037736366,44.17,73680.17,16.5,-0.02265,2e-05,2.9667]
[1780037741402,44.17,73680.42,16.5,-0.02266,2e-05,2.96683]
[1780037751651,44.18,73680.66,16.5,-0.02266,2e-05,2.96687]
[1780037751677,44.18,73680.66,16.5,-0.02266,2e-05,2.96687]
[1780037757514,44.18,73681.21,16.5,-0.02266,2e-05,2.96744]
[1780037762549,44.19,73681.13,16.5,-0.02267,2e-05,2.96845]
[1780037767584,44.19,73681.16,16.5,-0.02268,2e-05,2.96921]
[1780037772619,44.19,73681.14,16.5,-0.02268,2e-05,2.97009]
[1780037777654,44.19,73683.15,16.5,-0.02265,2e-05,2.96609]
[1780037780801,44.2,73684.29,16.5,-0.02263,2e-05,2.9637]
[1780037781443,44.2,73684.29,16.5,-0.02263,2e-05,2.96406]
[1780037789738,44.2,73685.88,16.5,-0.02261,2e-05,2.96169]
[1780037792124,44.2,73688.42,16.5,-0.02254,2e-05,2.95348]
[1780037797794,44.21,73690.21,16.5,-0.02251,2e-05,2.95033]
[1780037802471,44.21,73692.08,16.5,-0.02247,2e-05,2.94681]
[1780037807864,44.22,73696.65,16.5,-0.02239,2e-05,2.93714]
[1780037812901,44.22,73698.05,16.5,-0.02236,2e-05,2.93482]
[1780037817934,44.22,73697.04,16.5,-0.0224,2e-05,2.93818]
[1780037822970,44.23,73697.61,16.5,-0.02239,2e-05,2.93778]
[1780037828008,44.23,73697.79,16.5,-0.0224,2e-05,2.93828]
[1780037833042,44.23,73697.69,16.5,-0.02241,2e-05,2.93944]
[1780037838077,44.24,73698.78,16.5,-0.02239,2e-05,2.93776]
[1780037843112,44.24,73701.48,16.5,-0.02234,2e-05,2.93231]
[1780037848974,44.24,73702.7,16.5,-0.02232,2e-05,2.93019]
[1780037853507,44.25,73690.27,16.5,-0.02258,2e-05,2.95839]
[1780037854453,44.25,73688.07,16.5,-0.02263,2e-05,2.96365]
[1780037861238,44.25,73688.71,16.5,-0.02263,2e-05,2.96326]
[1780037866273,44.26,73690.3,16.5,-0.0226,2e-05,2.96022]
[1780037872315,44.26,73691.98,16.5,-0.02257,2e-05,2.95711]
[1780037878357,44.26,73691.69,16.5,-0.02259,2e-05,2.95874]
[1780037883392,44.27,73691.58,16.5,-0.0226,2e-05,2.95975]
[1780037888427,44.27,73691.19,16.5,-0.02261,2e-05,2.9614]
[1780037893462,44.27,73691.54,16.5,-0.02261,2e-05,2.96127]
[1780037898497,44.27,73690.99,16.5,-0.02263,2e-05,2.96328]
[1780037903966,44.28,73691.55,16.5,-0.02262,2e-05,2.96221]
[1780037905190,44.28,73690.45,16.5,-0.02265,2e-05,2.96537]
[1780037910582,44.28,73690.12,16.5,-0.02266,2e-05,2.96694]
[1780037911314,44.28,73690.12,16.5,-0.02266,2e-05,2.96694]
[1780037912704,44.28,73690.08,16.5,-0.02265,2e-05,2.96468]
[1780037920652,44.29,73690.02,16.5,-0.02266,2e-05,2.96605]
[1780037925687,44.29,73690.05,16.5,-0.02266,2e-05,2.96667]
[1780037930722,44.29,73690.01,16.5,-0.02267,2e-05,2.96746]
[1780037935757,44.29,73689.19,16.5,-0.0227,2e-05,2.97011]
[1780037940792,44.3,73689.09,16.5,-0.0227,2e-05,2.97103]
[1780037945837,44.3,73678.38,16.5,-0.02295,2e-05,2.99742]
[1780037950872,44.3,73679.4,16.5,-0.02293,2e-05,2.99543]
[1780037955907,44.3,73677.01,16.5,-0.02299,2e-05,3.00163]
[1780037960942,44.3,73677.98,16.5,-0.02297,2e-05,2.99968]
[1780037965977,44.3,73676.66,16.5,-0.023,2e-05,3.00336]
[1780037973027,44.31,73677.16,16.5,-0.02298,2e-05,3.00024]
[1780037978062,44.31,73677.98,16.5,-0.02296,2e-05,2.99873]
[1780037984105,44.31,73685.59,16.5,-0.0228,2e-05,2.9811]
[1780037989139,44.31,73689.6,16.5,-0.02272,2e-05,2.97218]
[1780037994174,44.32,73689.42,16.5,-0.02273,2e-05,2.97331]
[1780037999210,44.32,73689.25,16.5,-0.02274,2e-05,2.97438]
[1780038004246,44.32,73686.14,16.5,-0.02281,2e-05,2.98243]
[1780038008548,44.32,73680.91,16.5,-0.02293,2e-05,2.99538]
[1780038013727,44.32,73680.92,16.5,-0.02294,2e-05,2.99569]
[1780038019422,44.33,73691.1,16.5,-0.02272,2e-05,2.9727]
[1780038025407,44.36,73692.03,16.5,-0.02277,2e-05,2.97838]
[1780038030442,44.38,73692.22,16.5,-0.02281,2e-05,2.98267]
[1780038034776,44.38,73684.42,16.5,-0.02297,2e-05,2.99912]
[1780038040807,44.39,73691.29,16.5,-0.02285,2e-05,2.98592]
[1780038040809,44.39,73691.29,16.5,-0.02285,2e-05,2.98592]
[1780038040839,44.39,73691.29,16.5,-0.02285,2e-05,2.98592]
[1780038041007,44.39,73691.29,16.5,-0.02285,2e-05,2.98592]
[1780038042651,44.39,73694.99,16.5,-0.02277,2e-05,2.97795]
[1780038046518,44.41,73684.71,16.5,-0.02303,2e-05,3.00576]
[1780038047084,44.41,73684.71,16.5,-0.02303,2e-05,3.00576]
[1780038049660,44.41,73671.13,16.5,-0.02334,2e-05,3.03904]
[1780038051007,44.41,73670.99,16.5,-0.02334,2e-05,3.03919]
[1780038051053,44.41,73670.99,16.5,-0.02334,2e-05,3.03919]
[1780038051100,44.41,73670.99,16.5,-0.02334,2e-05,3.03919]
[1780038051690,44.41,73670.99,16.5,-0.02334,2e-05,3.0391]
[1780038054465,44.41,73670.33,16.5,-0.02335,2e-05,3.04042]
[1780038057073,44.41,73670.21,16.5,-0.02335,2e-05,3.04063]
[1780038060884,44.4,73666.58,16.5,-0.02343,2e-05,3.04898]
[1780038066695,44.4,73668.13,16.5,-0.02339,2e-05,3.04399]
[1780038073744,44.4,73667.5,16.5,-0.02339,2e-05,3.04478]
[1780038078779,44.39,73665.58,16.5,-0.02343,2e-05,3.04877]
[1780038083814,44.39,73663.66,16.5,-0.02347,2e-05,3.05298]
[1780038088849,44.39,73665.22,16.5,-0.02343,2e-05,3.0489]
[1780038089941,44.39,73665.22,16.5,-0.02343,2e-05,3.0489]
[1780038095897,44.39,73665.55,16.5,-0.0234,2e-05,3.04524]
[1780038097857,44.39,73664.73,16.5,-0.02342,2e-05,3.04722]
[1780038100334,44.39,73665.81,16.5,-0.0234,2e-05,3.04457]
[1780038100467,44.39,73669.22,16.5,-0.02332,2e-05,3.03626]
[1780038105968,44.39,73670.71,16.5,-0.02329,2e-05,3.03274]
[1780038111023,44.39,73671.31,16.5,-0.02327,2e-05,3.03135]
[1780038117049,44.39,73670.92,16.5,-0.02328,2e-05,3.03242]
[1780038122084,44.39,73670.69,16.5,-0.02329,2e-05,3.03305]
[1780038127119,44.39,73670.88,16.5,-0.02329,2e-05,3.03266]
[1780038132156,44.39,73674.39,16.5,-0.02321,2e-05,3.02428]
[1780038137191,44.39,73673.63,16.5,-0.02323,2e-05,3.02635]
[1780038142226,44.39,73674.75,16.5,-0.0232,2e-05,3.0238]
[1780038144444,44.39,73673.72,16.5,-0.02323,2e-05,3.02638]
[1780038147958,44.4,73670.32,16.5,-0.02331,2e-05,3.03555]
[1780038153303,44.4,73670.28,16.5,-0.02331,2e-05,3.03434]
[1780038158338,44.41,73669.62,16.5,-0.02333,2e-05,3.03696]
[1780038163373,44.41,73670.3,16.5,-0.02332,2e-05,3.03559]
[1780038168408,44.41,73670.46,16.5,-0.02332,2e-05,3.03551]
[1780038173443,44.41,73669.92,16.5,-0.02333,2e-05,3.03693]
[1780038178478,44.41,73662.37,16.5,-0.0235,2e-05,3.05531]
[1780038183513,44.41,73667.01,16.5,-0.02339,2e-05,3.04347]
[1780038188548,44.41,73668.77,16.5,-0.02335,2e-05,3.03952]
[1780038194177,44.41,73666.2,16.5,-0.02341,2e-05,3.04586]
[1780038199625,44.41,73665.52,16.5,-0.02343,2e-05,3.0474]
[1780038204660,44.41,73663.96,16.5,-0.02346,2e-05,3.05112]
[1780038209695,44.4,73662.91,16.5,-0.02348,2e-05,3.05298]
[1780038214730,44.4,73662.53,16.5,-0.02346,2e-05,3.05075]
[1780038217856,44.4,73662.23,16.5,-0.02347,2e-05,3.05129]
[1780038221039,44.4,73662.46,16.5,-0.02346,2e-05,3.05061]
[1780038227821,44.4,73661.6,16.5,-0.02348,2e-05,3.0527]
[1780038232856,44.4,73661.28,16.5,-0.02349,2e-05,3.0535]
[1780038237891,44.4,73661.41,16.5,-0.02349,2e-05,3.05325]
[1780038242926,44.4,73661.62,16.5,-0.02348,2e-05,3.05282]
[1780038244757,44.4,73662.9,16.5,-0.02345,2e-05,3.04974]
[1780038249975,44.4,73661.92,16.5,-0.02348,2e-05,3.05225]
[1780038251658,44.4,73661.71,16.5,-0.02348,2e-05,3.05279]
[1780038251716,44.4,73661.71,16.5,-0.02348,2e-05,3.05279]
[1780038252940,44.4,73661.71,16.5,-0.02348,2e-05,3.05282]
[1780038255905,44.4,73664.48,16.5,-0.02342,2e-05,3.04615]
[1780038261055,44.4,73668.23,16.5,-0.02334,2e-05,3.0373]
[1780038264541,44.4,73668.22,16.5,-0.02334,2e-05,3.03743]
[1780038264591,44.4,73668.29,16.5,-0.02334,2e-05,3.03731]
[1780038270417,44.4,73669.01,16.5,-0.02332,2e-05,3.03583]
[1780038275154,44.41,73681.32,16.5,-0.02303,2e-05,3.0039]
[1780038280612,44.41,73681.4,16.5,-0.02304,2e-05,3.0042]
[1780038288245,44.41,73680.2,16.5,-0.02307,2e-05,3.00782]
[1780038293280,44.42,73674.0,16.5,-0.02324,2e-05,3.02612]
[1780038298454,44.43,73681.1,16.5,-0.02309,2e-05,3.00987]
[1780038304357,44.43,73669.3,16.5,-0.02336,2e-05,3.03948]
[1780038309392,44.43,73669.3,16.5,-0.02336,2e-05,3.03964]
[1780038322484,44.43,73669.49,16.5,-0.02336,2e-05,3.03956]
[1780038327519,44.43,73669.87,16.5,-0.02336,2e-05,3.0388]
[1780038334568,44.44,73669.82,16.5,-0.02336,2e-05,3.03875]
[1780038339603,44.45,73670.37,16.5,-0.02336,2e-05,3.03917]
[1780038344638,44.46,73671.78,16.5,-0.02335,2e-05,3.03771]
[1780038349674,44.46,73672.05,16.5,-0.02335,2e-05,3.0379]
[1780038352117,44.46,73672.21,16.5,-0.02335,2e-05,3.03754]
[1780038357732,44.46,73671.83,16.5,-0.02336,2e-05,3.03871]
[1780038362767,44.46,73670.33,16.5,-0.02339,2e-05,3.04252]
[1780038363648,44.46,73670.33,16.5,-0.02339,2e-05,3.04252]
[1780038369816,44.46,73668.86,16.5,-0.02343,2e-05,3.04624]
[1780038374851,44.46,73669.0,16.5,-0.02343,2e-05,3.04601]
[1780038379886,44.46,73668.67,16.5,-0.02344,2e-05,3.04694]
[1780038384924,44.46,73669.46,16.5,-0.02342,2e-05,3.04514]
[1780038389959,44.46,73671.42,16.5,-0.02338,2e-05,3.04079]
[1780038394994,44.47,73671.89,16.5,-0.02335,2e-05,3.0373]
[1780038400029,44.47,73672.44,16.5,-0.02334,2e-05,3.03617]
[1780038405064,44.47,73671.94,16.5,-0.02335,2e-05,3.03758]
[1780038411106,44.47,73671.92,16.5,-0.02336,2e-05,3.03785]
[1780038416141,44.47,73672.17,16.5,-0.02335,2e-05,3.03741]
[1780038422183,44.47,73672.14,16.5,-0.02335,2e-05,3.03769]
[1780038427218,44.47,73672.53,16.5,-0.02335,2e-05,3.03691]
[1780038432254,44.47,73672.63,16.5,-0.02335,2e-05,3.03685]
[1780038437289,44.47,73674.14,16.5,-0.02331,2e-05,3.03337]
[1780038445383,44.47,73674.26,16.5,-0.02331,2e-05,3.03324]
[1780038449801,44.47,73676.6,16.5,-0.02326,2e-05,3.02788]
[1780038455415,44.47,73678.34,16.5,-0.02321,2e-05,3.02146]
[1780038462464,44.48,73678.84,16.5,-0.0232,2e-05,3.0207]
[1780038467498,44.48,73679.79,16.5,-0.02318,2e-05,3.01874]
[1780038472534,44.48,73679.64,16.5,-0.02319,2e-05,3.01945]
[1780038477569,44.48,73679.32,16.5,-0.0232,2e-05,3.02062]
[1780038483611,44.48,73681.49,16.5,-0.02316,2e-05,3.01578]
[1780038488645,44.48,73679.39,16.5,-0.02321,2e-05,3.0212]
[1780038493682,44.48,73679.35,16.5,-0.02321,2e-05,3.02163]
[1780038496451,44.48,73679.49,16.5,-0.02321,2e-05,3.02142]
[1780038496458,44.48,73679.49,16.5,-0.02321,2e-05,3.02142]
[1780038496703,44.48,73679.66,16.5,-0.0232,2e-05,3.02108]
[1780038498715,44.51,73679.72,16.5,-0.02327,2e-05,3.02873]
[1780038498729,44.51,73679.72,16.5,-0.02327,2e-05,3.02873]
[1780038498717,44.54,73680.21,16.5,-0.02333,2e-05,3.03518]
[1780038503752,44.54,73680.93,16.5,-0.02332,2e-05,3.03363]
[1780038509794,44.54,73680.81,16.5,-0.02332,2e-05,3.03413]
[1780038514957,44.54,73683.83,16.5,-0.02324,2e-05,3.02445]
[1780038515063,44.54,73683.83,16.5,-0.02324,2e-05,3.02445]
[1780038520871,44.55,73684.56,16.5,-0.02323,2e-05,3.023]
[1780038525907,44.55,73684.6,16.5,-0.02323,2e-05,3.02314]
[1780038530942,44.55,73684.97,16.5,-0.02322,2e-05,3.02246]
[1780038535981,44.55,73684.98,16.5,-0.02322,2e-05,3.02265]
[1780038538162,44.55,73685.32,16.5,-0.02321,2e-05,3.02187]
[1780038538261,44.55,73685.44,16.5,-0.02321,2e-05,3.02163]
[1780038539120,44.55,73685.44,16.5,-0.02321,2e-05,3.02163]
[1780038539701,44.55,73685.44,16.5,-0.02321,2e-05,3.02163]
[1780038549079,44.81,73687.3,16.5,-0.02381,2e-05,3.08674]
[1780038554114,44.9,73687.22,16.5,-0.02404,2e-05,3.11164]
[1780038559142,44.91,73686.91,16.5,-0.02406,2e-05,3.1147]
[1780038564186,44.93,73686.54,16.5,-0.0241,2e-05,3.11902]
[1780038569221,44.94,73686.77,16.5,-0.02412,2e-05,3.12126]
[1780038574256,44.95,73687.09,16.5,-0.02412,2e-05,3.1207]
[1780038579291,44.96,73689.89,16.5,-0.02409,2e-05,3.11662]
[1780038584259,44.99,73694.9,16.5,-0.02404,2e-05,3.11188]
[1780038584328,45.01,73689.47,16.5,-0.02422,2e-05,3.13081]
[1780038589363,45.0,73684.49,16.5,-0.02432,2e-05,3.14211]
[1780038590016,45.0,73684.49,16.5,-0.02432,2e-05,3.14211]
[1780038596036,45.0,73678.61,16.5,-0.02445,2e-05,3.15523]
[1780038601447,44.99,73672.03,16.5,-0.02458,2e-05,3.16998]
[1780038606482,44.99,73684.37,16.5,-0.02429,2e-05,3.13841]
[1780038611982,44.99,73687.8,16.5,-0.0242,2e-05,3.12929]
[1780038617560,44.98,73689.74,16.5,-0.02415,2e-05,3.12339]
[1780038622595,44.98,73689.61,16.5,-0.02414,2e-05,3.12296]
[1780038625939,44.98,73689.61,16.5,-0.02414,2e-05,3.12266]
[1780038630500,44.97,73692.91,16.5,-0.02406,2e-05,3.11384]
[1780038635688,44.95,73694.88,16.5,-0.02394,2e-05,3.10033]
[1780038638645,44.95,73695.52,16.5,-0.02392,2e-05,3.09854]
[1780038643745,44.95,73695.75,16.5,-0.02391,2e-05,3.09717]
[1780038647732,44.95,73695.87,16.5,-0.0239,2e-05,3.09652]
[1780038647774,44.95,73695.81,16.5,-0.0239,2e-05,3.09655]
[1780038652035,45.03,73697.5,16.5,-0.02408,2e-05,3.11563]
[1780038657847,45.15,73701.77,16.5,-0.02428,2e-05,3.13738]
[1780038662882,45.21,73704.6,16.5,-0.02436,2e-05,3.14637]
[1780038663152,45.21,73704.6,16.5,-0.02436,2e-05,3.14637]
[1780038666098,45.25,73715.8,16.5,-0.0242,2e-05,3.12941]
[1780038666910,45.25,73716.86,16.5,-0.02415,2e-05,3.1247]
[1780038670585,45.24,73713.28,16.5,-0.02421,2e-05,3.13096]
[1780038670938,45.24,73711.37,16.5,-0.02426,2e-05,3.1354]
[1780038675973,45.24,73701.74,16.5,-0.0245,2e-05,3.16134]
[1780038683023,45.3,73701.3,16.5,-0.02464,2e-05,3.17682]
[1780038688059,45.35,73701.29,16.5,-0.02476,2e-05,3.18948]
[1780038693156,45.4,73701.1,16.5,-0.02488,2e-05,3.20189]
[1780038699287,45.45,73701.77,16.5,-0.02499,2e-05,3.21409]
[1780038705527,45.52,73707.44,16.5,-0.02502,2e-05,3.217]
[1780038711119,45.58,73708.86,16.5,-0.02515,2e-05,3.23165]
[1780038714713,45.59,73708.47,16.5,-0.02517,2e-05,3.23347]
[1780038714782,45.6,73705.28,16.5,-0.02527,2e-05,3.24417]
[1780038719820,45.59,73710.06,16.5,-0.02514,2e-05,3.23028]
[1780038723824,45.59,73709.23,16.5,-0.02515,2e-05,3.23145]
[1780038729348,45.58,73709.59,16.5,-0.02511,2e-05,3.22753]
[1780038735389,45.57,73707.63,16.5,-0.02513,2e-05,3.22981]
[1780038740549,45.56,73707.55,16.5,-0.02512,2e-05,3.2283]
[1780038746467,45.55,73712.98,16.5,-0.02497,2e-05,3.21192]
[1780038751504,45.54,73707.17,16.5,-0.02506,2e-05,3.22163]
[1780038756539,45.53,73707.7,16.5,-0.02503,2e-05,3.21826]
[1780038761405,45.53,73708.29,16.5,-0.025,2e-05,3.21519]
[1780038761407,45.53,73708.29,16.5,-0.025,2e-05,3.21519]
[1780038761442,45.53,73708.29,16.5,-0.025,2e-05,3.21519]
[1780038765899,45.52,73710.05,16.5,-0.02495,2e-05,3.20926]
[1780038765909,45.52,73710.05,16.5,-0.02494,2e-05,3.20849]
[1780038771120,45.52,73710.52,16.5,-0.02494,2e-05,3.20835]
[1780038776681,45.53,73710.27,16.5,-0.02497,2e-05,3.21131]
[1780038781715,45.54,73709.9,16.5,-0.02499,2e-05,3.21386]
[1780038786751,45.55,73709.65,16.5,-0.02504,2e-05,3.21901]
[1780038791786,45.58,73709.06,16.5,-0.02512,2e-05,3.22764]
[1780038796820,45.59,73710.42,16.5,-0.0251,2e-05,3.22578]
[1780038801856,45.59,73709.95,16.5,-0.02513,2e-05,3.22846]
[1780038806890,45.6,73716.04,16.5,-0.025,2e-05,3.21519]
[1780038811926,45.6,73720.31,16.5,-0.0249,2e-05,3.20362]
[1780038816961,45.61,73720.47,16.5,-0.02491,2e-05,3.20489]
[1780038818316,45.61,73720.48,16.5,-0.02491,2e-05,3.20519]
[1780038819408,45.61,73720.48,16.5,-0.02491,2e-05,3.20519]
[1780038825020,45.62,73720.38,16.5,-0.02493,2e-05,3.20701]
[1780038830055,45.62,73719.64,16.5,-0.02496,2e-05,3.21043]
[1780038835325,45.63,73719.4,16.5,-0.02498,2e-05,3.21229]
[1780038841132,45.71,73720.52,16.5,-0.02514,2e-05,3.23008]
[1780038848182,45.71,73720.03,16.5,-0.02517,2e-05,3.23322]
[1780038855231,45.72,73719.63,16.5,-0.0252,2e-05,3.23608]
[1780038860268,45.73,73717.46,16.5,-0.02526,2e-05,3.24278]
[1780038866311,45.73,73717.9,16.5,-0.02527,2e-05,3.24324]
[1780038871346,45.74,73718.6,16.5,-0.02524,2e-05,3.24016]
[1780038879402,45.74,73718.49,16.5,-0.02526,2e-05,3.24253]
[1780038885444,45.75,73718.51,16.5,-0.02528,2e-05,3.24402]
[1780038894777,45.78,73719.06,16.5,-0.02533,2e-05,3.25004]
[1780038901558,45.83,73720.29,16.5,-0.02545,2e-05,3.26219]
[1780038906593,45.84,73719.0,16.5,-0.02549,2e-05,3.26649]
[1780038911633,45.84,73718.88,16.5,-0.0255,2e-05,3.26786]
[1780038917676,45.85,73718.46,16.5,-0.02552,2e-05,3.27018]
[1780038922723,45.85,73718.33,16.5,-0.02553,2e-05,3.27155]
[1780038927758,45.86,73718.47,16.5,-0.02554,2e-05,3.27225]
[1780038932793,45.86,73719.39,16.5,-0.02551,2e-05,3.26836]
[1780038937828,45.86,73719.62,16.5,-0.02551,2e-05,3.26886]
[1780038942863,45.87,73719.7,16.5,-0.02552,2e-05,3.26973]
[1780038947898,45.87,73721.04,16.5,-0.0255,2e-05,3.26747]
[1780038952933,45.88,73722.52,16.5,-0.02548,2e-05,3.2649]
[1780038957968,45.88,73723.04,16.5,-0.02547,2e-05,3.26472]
[1780038963009,45.88,73717.88,16.5,-0.02561,2e-05,3.27866]
[1780038968049,45.89,73716.62,16.5,-0.02565,2e-05,3.2828]
[1780038973084,45.89,73716.92,16.5,-0.02565,2e-05,3.2832]
[1780038976105,45.89,73704.2,16.5,-0.02595,2e-05,3.31539]
[1780038981140,45.9,73698.29,16.5,-0.0261,2e-05,3.331]
[1780038986175,45.9,73700.46,16.5,-0.02606,2e-05,3.32606]
[1780038992217,45.9,73700.57,16.5,-0.02604,2e-05,3.32385]
[1780038997252,45.9,73703.32,16.5,-0.02598,2e-05,3.31759]
[1780039002287,45.91,73702.35,16.5,-0.02601,2e-05,3.32072]
[1780039007322,45.91,73707.22,16.5,-0.0259,2e-05,3.30923]
[1780039012587,45.91,73708.2,16.5,-0.02588,2e-05,3.30737]
[1780039018399,45.91,73712.99,16.5,-0.02578,2e-05,3.29646]
[1780039024758,45.92,73714.34,16.5,-0.02575,2e-05,3.29378]
[1780039027190,45.92,73714.07,16.5,-0.02577,2e-05,3.29499]
[1780039027250,45.92,73714.26,16.5,-0.02576,2e-05,3.29486]
[1780039032957,45.91,73714.25,16.5,-0.02574,2e-05,3.29268]
[1780039039546,45.9,73714.11,16.5,-0.02571,2e-05,3.28869]
[1780039041420,45.89,73714.06,16.5,-0.0257,2e-05,3.28827]
[1780039043416,45.89,73717.8,16.5,-0.0256,2e-05,3.27789]
[1780039043478,45.89,73717.8,16.5,-0.0256,2e-05,3.27789]
[1780039044642,45.89,73718.77,16.5,-0.02558,2e-05,3.27496]
[1780039046647,45.88,73719.46,16.5,-0.02555,2e-05,3.27222]
[1780039052637,45.87,73719.56,16.5,-0.0255,2e-05,3.26578]
[1780039054787,45.87,73719.47,16.5,-0.02549,2e-05,3.2655]
[1780039060694,45.86,73719.56,16.5,-0.02546,2e-05,3.2618]
[1780039065728,45.85,73719.88,16.5,-0.02543,2e-05,3.25853]
[1780039070764,45.84,73719.92,16.5,-0.0254,2e-05,3.25598]
[1780039073671,45.83,73720.05,16.5,-0.02539,2e-05,3.25469]
[1780039073785,45.83,73721.9,16.5,-0.02534,2e-05,3.24962]
[1780039074559,45.83,73721.9,16.5,-0.02534,2e-05,3.24962]
[1780039074655,45.83,73721.9,16.5,-0.02535,2e-05,3.24987]
[1780039076609,45.83,73719.71,16.5,-0.02539,2e-05,3.25482]
[1780039076806,45.83,73719.31,16.5,-0.0254,2e-05,3.25532]
[1780039081841,45.83,73718.49,16.5,-0.02543,2e-05,3.25854]
[1780039086878,45.84,73711.33,16.5,-0.02561,2e-05,3.27748]
[1780039092919,45.84,73711.49,16.5,-0.02562,2e-05,3.27827]
[1780039097954,45.85,73712.21,16.5,-0.02561,2e-05,3.27745]
[1780039100140,45.85,73712.94,16.5,-0.02559,2e-05,3.27583]
[1780039100145,45.85,73714.38,16.5,-0.02556,2e-05,3.27244]
[1780039101147,45.85,73714.38,16.5,-0.02556,2e-05,3.27244]
[1780039101167,45.85,73713.69,16.5,-0.02558,2e-05,3.27436]
[1780039101795,45.85,73713.69,16.5,-0.02558,2e-05,3.27436]
[1780039101982,45.85,73713.21,16.5,-0.02558,2e-05,3.27503]
[1780039102531,45.85,73713.21,16.5,-0.02558,2e-05,3.27503]
[1780039102989,45.84,73712.8,16.5,-0.02559,2e-05,3.27553]
[1780039104459,45.85,73712.92,16.5,-0.02559,2e-05,3.27543]
[1780039105420,45.85,73712.92,16.5,-0.02559,2e-05,3.27543]
[1780039105008,45.85,73714.9,16.5,-0.02554,2e-05,3.2707]
[1780039106010,45.84,73714.42,16.5,-0.02555,2e-05,3.27138]
[1780039111045,45.85,73714.28,16.5,-0.02554,2e-05,3.27009]
[1780039116080,45.85,73713.61,16.5,-0.02557,2e-05,3.27277]
[1780039121117,45.86,73715.43,16.5,-0.02553,2e-05,3.26923]
[1780039125958,45.86,73715.41,16.5,-0.02554,2e-05,3.27009]
[1780039126152,45.86,73711.71,16.5,-0.02563,2e-05,3.2795]
[1780039127117,45.86,73711.71,16.5,-0.02563,2e-05,3.2795]
[1780039127159,45.86,73710.71,16.5,-0.02565,2e-05,3.28147]
[1780039132194,45.86,73699.61,16.5,-0.02592,2e-05,3.30941]
[1780039137229,45.86,73695.57,16.5,-0.02602,2e-05,3.32023]
[1780039142264,45.86,73697.4,16.5,-0.02598,2e-05,3.31635]
[1780039147300,45.87,73697.47,16.5,-0.02599,2e-05,3.31683]
[1780039152334,45.87,73694.88,16.5,-0.02605,2e-05,3.32396]
[1780039158379,45.87,73695.24,16.5,-0.02605,2e-05,3.32379]
[1780039163423,45.87,73695.24,16.5,-0.02606,2e-05,3.32442]
[1780039168452,45.87,73702.55,16.5,-0.02589,2e-05,3.30669]
[1780039171473,45.88,73715.65,16.5,-0.02556,2e-05,3.27185]
[1780039171907,45.88,73715.65,16.5,-0.02556,2e-05,3.27185]
[1780039172480,45.88,73716.2,16.5,-0.02555,2e-05,3.26997]
[1780039177977,45.87,73714.42,16.5,-0.02557,2e-05,3.27235]
[1780039178051,45.87,73717.54,16.5,-0.02549,2e-05,3.26408]
[1780039181499,45.87,73718.48,16.5,-0.02548,2e-05,3.26242]
[1780039181842,45.87,73720.31,16.5,-0.02543,2e-05,3.25811]
[1780039182845,45.87,73720.31,16.5,-0.02543,2e-05,3.25811]
[1780039182946,45.87,73718.92,16.5,-0.02546,2e-05,3.26106]
[1780039185866,45.87,73717.36,16.5,-0.0255,2e-05,3.26538]
[1780039185906,45.87,73715.18,16.5,-0.02556,2e-05,3.27102]
[1780039187766,45.87,73714.7,16.5,-0.02556,2e-05,3.27169]
[1780039188347,45.87,73714.7,16.5,-0.02556,2e-05,3.27169]
[1780039196650,45.85,73716.4,16.5,-0.02548,2e-05,3.26303]
[1780039202400,45.84,73717.76,16.5,-0.02543,2e-05,3.25766]
[1780039202501,45.84,73718.16,16.5,-0.02541,2e-05,3.25568]
[1780039207727,45.84,73711.71,16.5,-0.02557,2e-05,3.2728]
[1780039212763,45.85,73712.06,16.5,-0.02558,2e-05,3.27295]
[1780039217798,45.85,73711.12,16.5,-0.02561,2e-05,3.27628]
[1780039222833,45.86,73711.23,16.5,-0.02561,2e-05,3.277]
[1780039227868,45.86,73711.07,16.5,-0.02563,2e-05,3.2784]
[1780039233064,45.86,73710.27,16.5,-0.02563,2e-05,3.2785]
[1780039238947,45.87,73710.3,16.5,-0.02565,2e-05,3.2798]
[1780039243982,45.87,73709.77,16.5,-0.02567,2e-05,3.2821]
[1780039250028,45.87,73710.37,16.5,-0.02566,2e-05,3.28177]
[1780039255065,45.88,73710.01,16.5,-0.02568,2e-05,3.28362]
[1780039260100,45.88,73712.81,16.5,-0.02562,2e-05,3.27762]
[1780039265136,45.89,73710.39,16.5,-0.02569,2e-05,3.28464]
[1780039270171,45.89,73710.12,16.5,-0.02571,2e-05,3.28625]
[1780039275206,45.89,73715.37,16.5,-0.02559,2e-05,3.27412]
[1780039280242,45.9,73715.47,16.5,-0.0256,2e-05,3.27491]
[1780039285277,45.9,73715.37,16.5,-0.02561,2e-05,3.27619]
[1780039290312,45.9,73715.21,16.5,-0.02562,2e-05,3.27762]
[1780039295492,45.91,73715.15,16.5,-0.02561,2e-05,3.27593]
[1780039302396,45.91,73715.18,16.5,-0.02563,2e-05,3.2775]
[1780039307431,45.92,73715.43,16.5,-0.02563,2e-05,3.27811]
[1780039314480,45.92,73715.53,16.5,-0.02564,2e-05,3.27931]
[1780039319515,45.93,73717.23,16.5,-0.02561,2e-05,3.27612]
[1780039324550,45.93,73718.96,16.5,-0.02558,2e-05,3.27291]
[1780039329585,45.94,73721.15,16.5,-0.02554,2e-05,3.2686]
[1780039334621,45.94,73719.78,16.5,-0.02559,2e-05,3.27315]
[1780039339656,45.94,73720.64,16.5,-0.02558,2e-05,3.27212]
[1780039348720,45.95,73721.26,16.5,-0.02558,2e-05,3.27258]
[1780039353756,45.96,73720.67,16.5,-0.02558,2e-05,3.27249]
[1780039358791,45.96,73716.31,16.5,-0.0257,2e-05,3.28442]
[1780039363826,45.96,73716.91,16.5,-0.02569,2e-05,3.28393]
[1780039369870,45.97,73717.19,16.5,-0.0257,2e-05,3.28444]
[1780039374906,45.98,73721.01,16.5,-0.02563,2e-05,3.27783]
[1780039379941,45.98,73724.68,16.5,-0.02556,2e-05,3.26982]
[1780039384976,45.99,73725.38,16.5,-0.02555,2e-05,3.26924]
[1780039390011,45.99,73724.75,16.5,-0.02558,2e-05,3.27194]
[1780039396053,46.0,73724.04,16.5,-0.02561,2e-05,3.27504]
[1780039401087,46.0,73723.97,16.5,-0.02562,2e-05,3.27631]
[1780039406123,46.01,73724.1,16.5,-0.02563,2e-05,3.27706]
[1780039411158,46.01,73724.48,16.5,-0.02561,2e-05,3.27452]
[1780039420221,46.02,73723.52,16.5,-0.02565,2e-05,3.27881]
[1780039429287,46.02,73723.36,16.5,-0.02567,2e-05,3.28103]
[1780039435329,46.03,73723.5,16.5,-0.02568,2e-05,3.28187]
[1780039440370,46.03,73723.35,16.5,-0.02569,2e-05,3.28322]
[1780039445405,46.03,73718.55,16.5,-0.02581,2e-05,3.29609]
[1780039451448,46.04,73718.32,16.5,-0.02583,2e-05,3.29768]
[1780039460512,46.04,73717.51,16.5,-0.02586,2e-05,3.30116]
[1780039465547,46.05,73717.42,16.5,-0.02587,2e-05,3.30216]
[1780039471590,46.05,73717.0,16.5,-0.02587,2e-05,3.30144]
[1780039475617,46.05,73703.93,16.5,-0.02619,2e-05,3.3349]
[1780039480652,46.05,73700.09,16.5,-0.02628,2e-05,3.34495]
[1780039485687,46.06,73699.59,16.5,-0.0263,2e-05,3.34655]
[1780039490722,46.06,73704.95,16.5,-0.02617,2e-05,3.33343]
[1780039495757,46.06,73704.91,16.5,-0.02618,2e-05,3.334]
[1780039500798,46.06,73704.89,16.5,-0.02618,2e-05,3.33453]
[1780039506839,46.06,73704.68,16.5,-0.02619,2e-05,3.33563]
[1780039512881,46.07,73704.64,16.5,-0.0262,2e-05,3.3363]
[1780039518923,46.07,73704.77,16.5,-0.0262,2e-05,3.33655]
[1780039523958,46.07,73700.83,16.5,-0.0263,2e-05,3.34694]
[1780039528993,46.07,73698.35,16.5,-0.02636,2e-05,3.35352]
[1780039535035,46.07,73698.09,16.5,-0.02635,2e-05,3.35189]
[1780039540070,46.07,73687.36,16.5,-0.02662,2e-05,3.37934]
[1780039545558,46.07,73684.36,16.5,-0.02669,2e-05,3.38703]
[1780039551147,46.07,73681.93,16.5,-0.02675,2e-05,3.39324]
[1780039556182,46.07,73681.52,16.5,-0.02676,2e-05,3.39426]
[1780039561217,46.07,73678.51,16.5,-0.02683,2e-05,3.4019]
[1780039566252,46.07,73676.53,16.5,-0.02688,2e-05,3.40687]
[1780039569273,46.07,73660.88,16.5,-0.02727,2e-05,3.44693]
[1780039574313,46.07,73656.31,16.5,-0.02738,2e-05,3.45828]
[1780039579346,46.07,73651.79,16.5,-0.02748,3e-05,3.46939]
[1780039584381,46.07,73651.75,16.5,-0.02748,3e-05,3.46889]
[1780039589417,46.06,73651.01,16.5,-0.02749,3e-05,3.47019]
[1780039595462,46.06,73652.23,16.5,-0.02744,3e-05,3.46361]
[1780039601504,46.06,73652.72,16.5,-0.02742,2e-05,3.46173]
[1780039606938,46.06,73652.77,16.5,-0.02741,2e-05,3.46121]
[1780039618625,46.05,73651.9,16.5,-0.02742,3e-05,3.46225]
[1780039623660,46.05,73652.01,16.5,-0.02742,3e-05,3.46152]
[1780039628696,46.05,73662.82,16.5,-0.02714,2e-05,3.43334]
[1780039637758,46.05,73663.4,16.5,-0.02713,2e-05,3.43151]
[1780039642793,46.05,73662.34,16.5,-0.02715,2e-05,3.434]
[1780039647828,46.05,73663.53,16.5,-0.02712,2e-05,3.43075]
[1780039652863,46.05,73663.87,16.5,-0.02709,2e-05,3.42698]
[1780039657898,46.05,73663.87,16.5,-0.02709,2e-05,3.42683]
[1780039662933,46.05,73664.56,16.5,-0.02707,2e-05,3.4249]
[1780039667968,46.05,73666.62,16.5,-0.02702,2e-05,3.4195]
[1780039673003,46.05,73664.46,16.5,-0.02707,2e-05,3.42489]
[1780039678039,46.04,73664.15,16.5,-0.02707,2e-05,3.4255]
[1780039683074,46.04,73663.58,16.5,-0.02709,2e-05,3.42676]
[1780039688110,46.04,73663.53,16.5,-0.02709,2e-05,3.42666]
[1780039693147,46.04,73660.44,16.5,-0.02716,2e-05,3.43435]
[1780039698182,46.04,73660.33,16.5,-0.02716,2e-05,3.43433]
[1780039703217,46.04,73660.37,16.5,-0.02716,2e-05,3.43393]
[1780039708252,46.04,73664.59,16.5,-0.02705,2e-05,3.42284]
[1780039713287,46.04,73664.12,16.5,-0.02704,2e-05,3.42113]
[1780039718323,46.04,73666.45,16.5,-0.02698,2e-05,3.41499]
[1780039723358,46.04,73666.62,16.5,-0.02697,2e-05,3.41442]
[1780039728393,46.04,73666.74,16.5,-0.02697,2e-05,3.41398]
[1780039729488,46.04,73666.74,16.5,-0.02697,2e-05,3.41398]
[1780039729493,46.04,73666.67,16.5,-0.02697,2e-05,3.41414]
[1780039735442,46.05,73666.38,16.5,-0.02701,2e-05,3.41774]
[1780039736086,46.05,73666.38,16.5,-0.02701,2e-05,3.41774]
[1780039736957,46.05,73666.38,16.5,-0.02701,2e-05,3.41774]
[1780039737010,46.05,73666.38,16.5,-0.02701,2e-05,3.41868]
[1780039738093,46.05,73666.38,16.5,-0.02701,2e-05,3.41868]
[1780039738465,46.05,73666.66,16.5,-0.027,2e-05,3.4177]
[1780039744505,46.06,73667.12,16.5,-0.02702,2e-05,3.41934]
[1780039750355,46.07,73667.16,16.5,-0.02704,2e-05,3.42109]
[1780039755582,46.08,73667.86,16.5,-0.02705,2e-05,3.42252]
[1780039760617,46.09,73667.89,16.5,-0.02707,2e-05,3.42472]
[1780039765652,46.1,73668.17,16.5,-0.02708,2e-05,3.42624]
[1780039771694,46.11,73667.28,16.5,-0.02711,2e-05,3.42846]
[1780039776728,46.11,73668.7,16.5,-0.0271,2e-05,3.42702]
[1780039781764,46.12,73668.56,16.5,-0.02712,2e-05,3.42958]
[1780039786799,46.13,73668.53,16.5,-0.02714,2e-05,3.43183]
[1780039791834,46.14,73668.04,16.5,-0.02718,2e-05,3.43524]
[1780039796869,46.15,73668.07,16.5,-0.0272,2e-05,3.43728]
[1780039802911,46.15,73670.35,16.5,-0.02716,2e-05,3.43395]
[1780039807946,46.16,73652.98,16.5,-0.02761,3e-05,3.48074]
[1780039812981,46.17,73644.56,16.5,-0.02784,3e-05,3.50429]
[1780039816005,46.17,73624.69,16.5,-0.02836,3e-05,3.55718]
[1780039819413,46.17,73619.26,16.5,-0.02851,3e-05,3.57234]
[1780039822543,46.18,73604.54,16.5,-0.02889,3e-05,3.61169]
[1780039827730,46.18,73598.58,16.5,-0.02905,3e-05,3.62838]
[1780039831111,46.18,73572.94,16.5,-0.02971,3e-05,3.69461]
[1780039831581,46.18,73572.94,16.5,-0.02971,3e-05,3.69461]
[1780039831587,46.18,73572.94,16.5,-0.02971,3e-05,3.69461]
[1780039837153,46.18,73556.4,16.5,-0.03015,3e-05,3.73921]
[1780039841183,46.18,73542.62,16.5,-0.03052,3e-05,3.77647]
[1780039846119,46.17,73540.12,16.5,-0.03058,3e-05,3.78263]
[1780039847592,46.17,73526.38,16.5,-0.03096,3e-05,3.82037]
[1780039851254,46.17,73502.35,16.5,-0.03162,3e-05,3.88617]
[1780039856468,46.16,73490.47,16.5,-0.03194,3e-05,3.91808]
[1780039861159,46.16,73504.73,16.5,-0.03151,3e-05,3.8756]
[1780039866360,46.15,73494.65,16.5,-0.03178,3e-05,3.90211]
[1780039872093,46.14,73504.25,16.5,-0.0315,3e-05,3.87375]
[1780039877437,46.14,73518.11,16.5,-0.03109,3e-05,3.83289]
[1780039882472,46.13,73517.53,16.5,-0.03109,3e-05,3.83326]
[1780039887489,46.13,73515.01,16.5,-0.03115,3e-05,3.83896]
[1780039887507,46.13,73494.35,16.5,-0.03173,3e-05,3.8968]
[1780039888514,46.13,73482.4,16.5,-0.03206,3e-05,3.93018]
[1780039893549,46.12,73483.69,16.5,-0.03198,3e-05,3.92155]
[1780039898584,46.11,73477.52,16.5,-0.03214,3e-05,3.93697]
[1780039902612,46.11,73498.47,16.5,-0.03153,3e-05,3.87658]
[1780039906990,46.1,73504.91,16.5,-0.03134,3e-05,3.85724]
[1780039907037,46.1,73504.91,16.5,-0.03134,3e-05,3.85724]
[1780039912682,46.1,73502.06,16.5,-0.0314,3e-05,3.86314]
[1780039917716,46.09,73501.4,16.5,-0.0314,3e-05,3.86348]
[1780039922752,46.09,73501.64,16.5,-0.03138,3e-05,3.86132]
[1780039927787,46.08,73499.64,16.5,-0.03142,3e-05,3.86542]
[1780039932822,46.07,73500.59,16.5,-0.03138,3e-05,3.86125]
[1780039937857,46.07,73500.22,16.5,-0.03138,3e-05,3.86084]
[1780039942892,46.06,73500.84,16.5,-0.03135,3e-05,3.85767]
[1780039948934,46.06,73500.39,16.5,-0.03134,3e-05,3.85724]
[1780039953983,46.05,73488.2,16.5,-0.03165,3e-05,3.88706]
[1780039960025,46.05,73487.61,16.5,-0.03165,3e-05,3.88676]
[1780039965060,46.04,73487.43,16.5,-0.03164,3e-05,3.88567]
[1780039968081,46.04,73470.27,16.5,-0.03211,3e-05,3.93324]
[1780039973116,46.03,73473.92,16.5,-0.03199,3e-05,3.92099]
[1780039978151,46.02,73465.61,16.5,-0.03221,3e-05,3.94228]
[1780039983186,46.02,73470.97,16.5,-0.03203,3e-05,3.92501]
[1780039988222,46.01,73471.77,16.5,-0.03199,3e-05,3.92081]
[1780039993257,46.0,73462.15,16.5,-0.03225,3e-05,3.94618]
[1780039998294,45.99,73463.46,16.5,-0.03219,3e-05,3.94037]
[1780040003331,45.99,73466.0,16.5,-0.0321,3e-05,3.93114]
[1780040008366,45.98,73464.83,16.5,-0.03211,3e-05,3.93249]
[1780040013401,45.97,73467.65,16.5,-0.03199,3e-05,3.91959]
[1780040018436,45.97,73475.28,16.5,-0.03175,3e-05,3.89614]
[1780040019389,45.97,73475.28,16.5,-0.03175,3e-05,3.89614]
[1780040024478,45.96,73466.84,16.5,-0.03197,3e-05,3.9179]
[1780040029513,45.95,73467.67,16.5,-0.03193,3e-05,3.91371]
[1780040030400,45.95,73467.67,16.5,-0.03193,3e-05,3.91371]
[1780040035555,45.95,73467.52,16.5,-0.03191,3e-05,3.91197]
[1780040040590,45.94,73466.46,16.5,-0.03192,3e-05,3.91316]
[1780040041411,45.94,73466.46,16.5,-0.03192,3e-05,3.91316]
[1780040046564,45.93,73467.73,16.5,-0.03187,3e-05,3.90779]
[1780040047523,45.93,73468.18,16.5,-0.03185,3e-05,3.90616]
[1780040048541,45.93,73469.79,16.5,-0.0318,3e-05,3.90126]
[1780040054378,45.93,73470.37,16.5,-0.03177,3e-05,3.89797]
[1780040060227,45.92,73463.81,16.5,-0.03194,3e-05,3.91451]
[1780040068405,45.91,73457.45,16.5,-0.03209,3e-05,3.92988]
[1780040074828,45.9,73455.44,16.5,-0.0321,3e-05,3.92978]
[1780040079863,45.89,73455.76,16.5,-0.03207,3e-05,3.92711]
[1780040084898,45.89,73457.76,16.5,-0.032,3e-05,3.91972]
[1780040090046,45.88,73458.86,16.5,-0.03196,3e-05,3.91529]
[1780040091135,45.88,73459.29,16.5,-0.03194,3e-05,3.91374]
[1780040094992,45.88,73457.2,16.5,-0.03199,3e-05,3.91838]
[1780040095493,45.87,73454.95,16.5,-0.03205,3e-05,3.92412]
[1780040096134,45.87,73454.95,16.5,-0.03205,3e-05,3.92412]
[1780040096197,45.87,73437.84,16.5,-0.03254,3e-05,3.97305]
[1780040102037,45.87,73443.53,16.5,-0.03235,3e-05,3.95427]
[1780040102486,45.87,73443.53,16.5,-0.03235,3e-05,3.95427]
[1780040105501,45.86,73452.86,16.5,-0.03207,3e-05,3.92654]
[1780040111358,45.86,73450.78,16.5,-0.03211,3e-05,3.93075]
[1780040111659,45.85,73449.45,16.5,-0.03214,3e-05,3.93384]
[1780040112110,45.85,73427.83,16.5,-0.03277,3e-05,3.99588]
[1780040117142,45.85,73415.71,16.5,-0.0331,3e-05,4.02851]
[1780040122177,45.84,73406.21,16.5,-0.03336,3e-05,4.05356]
[1780040123181,45.84,73406.21,16.5,-0.03336,3e-05,4.05356]
[1780040126729,45.83,73406.45,16.5,-0.03333,3e-05,4.05064]
[1780040126767,45.83,73406.45,16.5,-0.03333,3e-05,4.05064]
[1780040129983,45.82,73400.81,16.5,-0.03348,3e-05,4.06543]
[1780040130320,45.82,73400.81,16.5,-0.03348,3e-05,4.06543]
[1780040136275,45.81,73402.54,16.5,-0.03337,3e-05,4.05346]
[1780040137022,45.81,73402.54,16.5,-0.03337,3e-05,4.05346]
[1780040137282,45.81,73402.29,16.5,-0.03337,3e-05,4.05364]
[1780040142317,45.81,73401.76,16.5,-0.03339,3e-05,4.05547]
[1780040147353,45.81,73401.63,16.5,-0.03339,3e-05,4.05619]
[1780040152388,45.81,73401.64,16.5,-0.0334,3e-05,4.05644]
[1780040157423,45.81,73398.9,16.5,-0.03349,3e-05,4.0652]
[1780040162458,45.81,73400.6,16.5,-0.03344,3e-05,4.06047]
[1780040167493,45.82,73398.75,16.5,-0.03349,3e-05,4.06612]
[1780040172528,45.82,73399.25,16.5,-0.03348,3e-05,4.06488]
[1780040177565,45.82,73398.47,16.5,-0.03351,3e-05,4.06738]
[1780040183483,45.82,73398.58,16.5,-0.03351,3e-05,4.06724]
[1780040185989,45.82,73405.71,16.5,-0.0333,3e-05,4.04707]
[1780040192243,45.83,73405.04,16.5,-0.03335,3e-05,4.05149]
[1780040198181,45.83,73397.26,16.5,-0.03357,3e-05,4.07274]
[1780040200525,45.83,73396.7,16.5,-0.03359,3e-05,4.07445]
[1780040200945,45.83,73395.97,16.5,-0.03361,3e-05,4.07664]
[1780040200968,45.83,73393.26,16.5,-0.03369,3e-05,4.08459]
[1780040203708,45.85,73386.77,16.5,-0.03394,3e-05,4.10881]
[1780040205839,45.88,73371.88,16.5,-0.03447,3e-05,4.16119]
[1780040206086,45.88,73371.88,16.5,-0.03447,3e-05,4.16119]
[1780040210821,45.89,73367.64,16.5,-0.03462,3e-05,4.17545]
[1780040211904,45.9,73359.25,16.5,-0.03491,3e-05,4.20369]
[1780040214831,45.93,73374.72,16.5,-0.03452,3e-05,4.16647]
[1780040219865,45.93,73379.34,16.5,-0.0344,3e-05,4.15454]
[1780040221540,45.93,73379.34,16.5,-0.0344,3e-05,4.15454]
[1780040221561,45.93,73379.34,16.5,-0.0344,3e-05,4.15454]
[1780040221567,45.93,73379.34,16.5,-0.0344,3e-05,4.15454]
[1780040225401,45.97,73379.45,16.5,-0.0345,3e-05,4.16459]
[1780040227777,45.97,73379.49,16.5,-0.03451,3e-05,4.16545]
[1780040232393,46.0,73372.76,16.5,-0.0348,3e-05,4.19381]
[1780040238230,46.06,73382.49,16.5,-0.03467,3e-05,4.18127]
[1780040243942,46.09,73385.18,16.5,-0.0347,3e-05,4.18482]
[1780040249070,46.11,73385.54,16.5,-0.03473,3e-05,4.18767]
[1780040255640,46.11,73386.32,16.5,-0.03469,3e-05,4.18334]
[1780040256574,46.11,73386.38,16.5,-0.0347,3e-05,4.18368]
[1780040262829,46.12,73386.18,16.5,-0.03472,3e-05,4.18607]
[1780040268694,46.12,73385.74,16.5,-0.03475,3e-05,4.1889]
[1780040276259,46.13,73385.63,16.5,-0.03478,3e-05,4.1913]
[1780040282305,46.14,73385.2,16.5,-0.0348,3e-05,4.19414]
[1780040283156,46.14,73385.2,16.5,-0.0348,3e-05,4.19414]
[1780040283211,46.14,73385.2,16.5,-0.0348,3e-05,4.19414]
[1780040288347,46.14,73384.6,16.5,-0.03484,3e-05,4.1975]
[1780040293384,46.15,73384.0,16.5,-0.03487,3e-05,4.2006]
[1780040298710,46.15,73383.73,16.5,-0.03489,3e-05,4.2027]
[1780040304462,46.16,73383.9,16.5,-0.0349,3e-05,4.20378]
[1780040309496,46.16,73384.11,16.5,-0.03491,3e-05,4.20447]
[1780040314532,46.17,73383.78,16.5,-0.03491,3e-05,4.20397]
[1780040318560,46.17,73364.78,16.5,-0.03551,3e-05,4.26146]
[1780040318777,46.17,73364.78,16.5,-0.03551,3e-05,4.26146]
[1780040324602,46.18,73369.07,16.5,-0.0354,3e-05,4.25165]
[1780040325704,46.18,73369.07,16.5,-0.0354,3e-05,4.25165]
[1780040327618,46.18,73369.56,16.5,-0.03539,3e-05,4.25052]
[1780040332661,46.18,73369.65,16.5,-0.0354,3e-05,4.2513]
[1780040335534,46.19,73380.54,16.5,-0.03507,3e-05,4.21917]
[1780040335680,46.19,73382.07,16.5,-0.03502,3e-05,4.21485]
[1780040339625,46.18,73385.39,16.5,-0.03491,3e-05,4.20383]
[1780040344743,46.17,73387.23,16.5,-0.03483,3e-05,4.19623]
[1780040344897,46.17,73387.23,16.5,-0.03483,3e-05,4.19623]
[1780040350785,46.17,73389.14,16.5,-0.03475,3e-05,4.18851]
[1780040355822,46.16,73389.13,16.5,-0.03474,3e-05,4.18689]
[1780040358108,46.16,73390.96,16.5,-0.03468,3e-05,4.18114]
[1780040363805,46.15,73392.45,16.5,-0.03461,3e-05,4.17484]
[1780040368914,46.15,73393.12,16.5,-0.03457,3e-05,4.171]
[1780040373949,46.14,73401.99,16.5,-0.03427,3e-05,4.14035]
[1780040374966,46.14,73401.99,16.5,-0.03427,3e-05,4.14035]
[1780040377029,46.14,73402.53,16.5,-0.03425,3e-05,4.13826]
[1780040378713,46.14,73404.38,16.5,-0.03419,3e-05,4.13257]
[1780040380397,46.14,73398.94,16.5,-0.03435,3e-05,4.14809]
[1780040381973,46.14,73393.58,16.5,-0.0345,3e-05,4.16333]
[1780040382453,46.14,73393.58,16.5,-0.0345,3e-05,4.16333]
[1780040382472,46.14,73393.75,16.5,-0.03449,3e-05,4.16253]
[1780040388048,46.14,73394.21,16.5,-0.0345,3e-05,4.16314]
[1780040393082,46.15,73392.37,16.5,-0.03457,3e-05,4.1702]
[1780040398168,46.15,73391.89,16.5,-0.0346,3e-05,4.17287]
[1780040403544,46.16,73382.68,16.5,-0.0349,3e-05,4.20168]
[1780040409195,46.16,73388.81,16.5,-0.03473,3e-05,4.18547]
[1780040414231,46.17,73388.29,16.5,-0.03476,3e-05,4.18843]
[1780040419265,46.17,73379.54,16.5,-0.03504,3e-05,4.21576]
[1780040424830,46.18,73374.4,16.5,-0.03521,3e-05,4.23198]
[1780040434370,46.18,73369.29,16.5,-0.03536,3e-05,4.24628]
[1780040439409,46.19,73369.13,16.5,-0.03538,3e-05,4.24767]
[1780040444445,46.19,73365.84,16.5,-0.03549,3e-05,4.25837]
[1780040449481,46.19,73366.2,16.5,-0.03549,3e-05,4.25813]
[1780040454516,46.2,73360.27,16.5,-0.03568,3e-05,4.27677]
[1780040459551,46.2,73353.42,16.5,-0.0359,3e-05,4.29807]
[1780040464586,46.2,73356.75,16.5,-0.0358,3e-05,4.2885]
[1780040469622,46.2,73361.72,16.5,-0.03565,3e-05,4.27412]
[1780040474656,46.2,73362.61,16.5,-0.03563,3e-05,4.27212]
[1780040479691,46.21,73363.99,16.5,-0.03559,3e-05,4.26863]
[1780040484728,46.21,73363.57,16.5,-0.03562,3e-05,4.27067]
[1780040489763,46.21,73360.8,16.5,-0.03571,3e-05,4.27959]
[1780040494798,46.21,73359.5,16.5,-0.03573,3e-05,4.28096]
[1780040499833,46.21,73356.34,16.5,-0.03583,3e-05,4.29099]
[1780040504868,46.22,73354.15,16.5,-0.03591,3e-05,4.29801]
[1780040509903,46.22,73344.92,16.5,-0.0362,3e-05,4.32622]
[1780040514938,46.22,73341.14,16.5,-0.03632,3e-05,4.33783]
[1780040515391,46.22,73341.14,16.5,-0.03632,3e-05,4.33783]
[1780040521610,46.22,73332.25,16.5,-0.0366,3e-05,4.3648]
[1780040521617,46.22,73332.25,16.5,-0.0366,3e-05,4.3648]
[1780040525027,46.22,73334.78,16.5,-0.03652,3e-05,4.35698]
[1780040531052,46.22,73336.5,16.5,-0.03647,3e-05,4.35168]
[1780040536969,46.22,73334.43,16.5,-0.03653,3e-05,4.35792]
[1780040537357,46.22,73334.43,16.5,-0.03653,3e-05,4.35792]
[1780040543954,46.22,73333.71,16.5,-0.03655,3e-05,4.36]
[1780040553205,46.22,73333.37,16.5,-0.03654,3e-05,4.35767]
[1780040558241,46.22,73333.72,16.5,-0.03653,3e-05,4.35656]
[1780040561945,46.22,73333.91,16.5,-0.03652,3e-05,4.35596]
[1780040571333,46.22,73343.75,16.5,-0.03621,3e-05,4.32634]
[1780040572017,46.22,73343.75,16.5,-0.03621,3e-05,4.32634]
[1780040577375,46.22,73344.34,16.5,-0.03619,3e-05,4.32481]
[1780040582410,46.22,73346.39,16.5,-0.03613,3e-05,4.31885]
[1780040587445,46.22,73343.68,16.5,-0.03622,3e-05,4.3273]
[1780040592480,46.22,73338.58,16.5,-0.03638,3e-05,4.34291]
[1780040597515,46.22,73341.43,16.5,-0.03629,3e-05,4.33437]
[1780040602550,46.22,73342.14,16.5,-0.03627,3e-05,4.33239]
[1780040608592,46.22,73342.27,16.5,-0.03627,3e-05,4.33223]
[1780040613627,46.22,73339.63,16.5,-0.03633,3e-05,4.33729]
[1780040618661,46.22,73335.57,16.5,-0.03646,3e-05,4.34979]
[1780040623697,46.22,73334.07,16.5,-0.03651,3e-05,4.3544]
[1780040628732,46.22,73331.39,16.5,-0.0366,3e-05,4.36258]
[1780040632345,46.22,73329.96,16.5,-0.03664,3e-05,4.36691]
[1780040632760,46.22,73329.34,16.5,-0.03666,3e-05,4.36879]
[1780040633684,46.22,73329.34,16.5,-0.03666,3e-05,4.36879]
[1780040633767,46.22,73329.45,16.5,-0.03665,3e-05,4.36781]
[1780040638802,46.22,73329.41,16.5,-0.03665,3e-05,4.36785]
[1780040640119,46.22,73329.14,16.5,-0.03666,3e-05,4.36865]
[1780040645857,46.22,73324.32,16.5,-0.03681,3e-05,4.38321]
[1780040648881,46.22,73312.26,16.5,-0.0372,3e-05,4.42005]
[1780040653170,46.22,73314.86,16.5,-0.03711,3e-05,4.41149]
[1780040658955,46.21,73315.17,16.5,-0.03709,3e-05,4.40999]
[1780040663990,46.21,73309.39,16.5,-0.03727,3e-05,4.42726]
[1780040669027,46.21,73301.07,16.5,-0.03754,3e-05,4.45218]
[1780040674071,46.21,73303.7,16.5,-0.03742,3e-05,4.44015]
[1780040679106,46.21,73311.6,16.5,-0.03716,3e-05,4.41518]
[1780040684141,46.2,73311.28,16.5,-0.03716,3e-05,4.4157]
[1780040689176,46.2,73313.83,16.5,-0.03708,3e-05,4.40745]
[1780040694211,46.2,73313.59,16.5,-0.03708,3e-05,4.40779]
[1780040699246,46.2,73313.67,16.5,-0.03707,3e-05,4.40715]
[1780040704282,46.2,73310.65,16.5,-0.03717,3e-05,4.41604]
[1780040709317,46.2,73310.49,16.5,-0.03717,3e-05,4.41604]
[1780040715360,46.2,73306.56,16.5,-0.03729,3e-05,4.42757]
[1780040720397,46.19,73299.44,16.5,-0.03751,3e-05,4.44886]
[1780040725432,46.19,73298.44,16.5,-0.03754,3e-05,4.45122]
[1780040730467,46.19,73293.07,16.5,-0.0377,3e-05,4.46701]
[1780040735503,46.18,73288.14,16.5,-0.03783,3e-05,4.47822]
[1780040736908,46.18,73288.14,16.5,-0.03783,3e-05,4.47822]
[1780040738158,46.18,73298.93,16.5,-0.03747,3e-05,4.44447]
[1780040743559,46.18,73306.79,16.5,-0.03721,3e-05,4.41971]
[1780040748594,46.18,73309.19,16.5,-0.03713,3e-05,4.41191]
[1780040753629,46.18,73308.68,16.5,-0.03714,3e-05,4.41308]
[1780040758664,46.18,73307.1,16.5,-0.03719,3e-05,4.41751]
[1780040760908,46.18,73307.05,16.5,-0.03719,3e-05,4.41757]
[1780040766720,46.18,73306.94,16.5,-0.03719,3e-05,4.41728]
[1780040771755,46.17,73307.53,16.5,-0.03717,3e-05,4.41503]
[1780040776790,46.17,73306.82,16.5,-0.03718,3e-05,4.41681]
[1780040781825,46.17,73306.81,16.5,-0.03718,3e-05,4.41642]
[1780040786860,46.17,73301.97,16.5,-0.03733,3e-05,4.43094]
[1780040787867,46.17,73289.66,16.5,-0.03773,3e-05,4.46895]
[1780040792903,46.17,73297.15,16.5,-0.03746,3e-05,4.44185]
[1780040797940,46.17,73296.42,16.5,-0.03747,3e-05,4.44354]
[1780040802976,46.16,73301.63,16.5,-0.0373,3e-05,4.42689]
[1780040808013,46.16,73310.23,16.5,-0.03702,3e-05,4.4001]
[1780040813115,46.16,73310.64,16.5,-0.037,3e-05,4.39866]
[1780040820099,46.16,73315.33,16.5,-0.03685,3e-05,4.38413]
[1780040825131,46.16,73301.22,16.5,-0.0373,3e-05,4.4273]
[1780040830166,46.16,73310.84,16.5,-0.03699,3e-05,4.39731]
[1780040835203,46.16,73312.79,16.5,-0.03692,3e-05,4.39112]
[1780040840240,46.16,73312.74,16.5,-0.03693,3e-05,4.39122]
[1780040846294,46.16,73305.37,16.5,-0.03716,3e-05,4.41361]
[1780040848348,46.16,73292.72,16.5,-0.03757,3e-05,4.4526]
[1780040849324,46.16,73292.72,16.5,-0.03757,3e-05,4.4526]
[1780040850616,46.16,73283.85,16.5,-0.03786,3e-05,4.48006]
[1780040851279,46.16,73283.85,16.5,-0.03786,3e-05,4.48006]
[1780040852280,46.16,73284.16,16.5,-0.03785,3e-05,4.4788]
[1780040855366,46.15,73297.89,16.5,-0.03737,3e-05,4.43241]
[1780040857257,46.15,73297.89,16.5,-0.03737,3e-05,4.43241]
[1780040862832,46.15,73300.4,16.5,-0.03728,3e-05,4.42416]
[1780040863961,46.15,73300.36,16.5,-0.03728,3e-05,4.42421]
[1780040869427,46.15,73300.64,16.5,-0.03727,3e-05,4.42288]
[1780040876513,46.15,73300.88,16.5,-0.03725,3e-05,4.42153]
[1780040878220,46.15,73300.88,16.5,-0.03725,3e-05,4.42153]
[1780040883562,46.15,73307.83,16.5,-0.03702,3e-05,4.39972]
[1780040889605,46.15,73308.19,16.5,-0.03701,3e-05,4.3984]
[1780040894639,46.15,73306.13,16.5,-0.03707,3e-05,4.40455]
[1780040899675,46.15,73316.41,16.5,-0.03674,3e-05,4.37291]
[1780040903722,46.15,73317.2,16.5,-0.03672,3e-05,4.37053]
[1780040909013,46.15,73306.23,16.5,-0.03707,3e-05,4.40413]
[1780040915616,46.14,73304.63,16.5,-0.03709,3e-05,4.40559]
[1780040920929,46.14,73305.18,16.5,-0.03707,3e-05,4.40367]
[1780040926395,46.14,73308.57,16.5,-0.03696,3e-05,4.39301]
[1780040931899,46.14,73312.04,16.5,-0.03685,3e-05,4.38229]
[1780040936934,46.14,73312.06,16.5,-0.03685,3e-05,4.3822]
[1780040937965,46.14,73312.06,16.5,-0.03685,3e-05,4.3822]
[1780040943983,46.14,73308.08,16.5,-0.03698,3e-05,4.39447]
[1780040949018,46.14,73309.63,16.5,-0.03693,3e-05,4.3896]
[1780040949390,46.14,73309.63,16.5,-0.03693,3e-05,4.3896]
[1780040955061,46.14,73310.38,16.5,-0.0369,3e-05,4.38721]
[1780040958960,46.14,73310.47,16.5,-0.0369,3e-05,4.38691]
[1780040959289,46.14,73310.47,16.5,-0.0369,3e-05,4.38691]
[1780040961251,46.14,73310.08,16.5,-0.03691,3e-05,4.3881]
[1780040967146,46.14,73310.66,16.5,-0.03689,3e-05,4.38628]
[1780040972181,46.14,73311.95,16.5,-0.03683,3e-05,4.37919]
[1780040977216,46.14,73310.15,16.5,-0.03688,3e-05,4.38473]
[1780040982251,46.14,73310.58,16.5,-0.03687,3e-05,4.38344]
[1780040987286,46.14,73309.69,16.5,-0.0369,3e-05,4.38618]
[1780040992684,46.14,73303.02,16.5,-0.03711,3e-05,4.40661]
[1780040998366,46.14,73303.13,16.5,-0.03711,3e-05,4.40606]
[1780041003458,46.14,73303.33,16.5,-0.0371,3e-05,4.40531]
[1780041009443,46.14,73303.6,16.5,-0.03709,3e-05,4.40435]
[1780041015474,46.14,73303.65,16.5,-0.03709,3e-05,4.40411]
[1780041020520,46.14,73303.98,16.5,-0.03708,3e-05,4.40301]
[1780041025555,46.14,73305.66,16.5,-0.03702,3e-05,4.39782]
[1780041030590,46.14,73304.53,16.5,-0.03706,3e-05,4.40129]
[1780041035640,46.14,73304.85,16.5,-0.03702,3e-05,4.39714]
[1780041040675,46.14,73307.74,16.5,-0.03693,3e-05,4.38829]
[1780041046356,46.14,73308.84,16.5,-0.03689,3e-05,4.38499]
[1780041051999,46.14,73311.94,16.5,-0.0368,3e-05,4.37565]
[1780041057795,46.14,73320.37,16.5,-0.03653,3e-05,4.3503]
[1780041063837,46.14,73320.97,16.5,-0.03652,3e-05,4.34886]
[1780041067448,46.14,73323.29,16.5,-0.03644,3e-05,4.34193]
[1780041070901,46.14,73335.27,16.5,-0.03607,3e-05,4.30601]
[1780041076129,46.15,73336.42,16.5,-0.03604,3e-05,4.30308]
[1780041081978,46.15,73340.93,16.5,-0.03591,3e-05,4.29053]
[1780041087013,46.15,73340.42,16.5,-0.03593,3e-05,4.29285]
[1780041091385,46.15,73339.43,16.5,-0.03597,3e-05,4.29631]
[1780041096612,46.16,73332.1,16.5,-0.03618,3e-05,4.31604]
[1780041102460,46.16,73330.95,16.5,-0.03622,3e-05,4.32018]
[1780041108160,46.16,73329.79,16.5,-0.03627,3e-05,4.32442]
[1780041113195,46.16,73328.55,16.5,-0.03631,3e-05,4.32868]
[1780041118230,46.16,73328.67,16.5,-0.03631,3e-05,4.32883]
[1780041123265,46.17,73327.66,16.5,-0.03635,3e-05,4.33242]
[1780041128300,46.17,73323.15,16.5,-0.0365,3e-05,4.34663]
[1780041134342,46.17,73325.5,16.5,-0.03643,3e-05,4.34002]
[1780041136618,46.17,73325.65,16.5,-0.03643,3e-05,4.33976]
[1780041146426,46.17,73327.53,16.5,-0.03638,3e-05,4.33516]
[1780041150907,46.18,73327.63,16.5,-0.03638,3e-05,4.33529]
[1780041156496,46.18,73327.1,16.5,-0.03638,3e-05,4.33445]
[1780041161128,46.18,73324.22,16.5,-0.03648,3e-05,4.34363]
[1780041166566,46.18,73323.12,16.5,-0.03652,3e-05,4.34753]
[1780041169557,46.18,73320.02,16.5,-0.03662,3e-05,4.35716]
[1780041174623,46.18,73320.28,16.5,-0.03661,3e-05,4.35678]
[1780041174642,46.18,73320.28,16.5,-0.03661,3e-05,4.35678]
[1780041180665,46.18,73322.43,16.5,-0.03655,3e-05,4.35071]
[1780041188886,46.19,73322.63,16.5,-0.03655,3e-05,4.35045]
[1780041188888,46.19,73322.63,16.5,-0.03655,3e-05,4.35045]
[1780041192390,46.19,73326.6,16.5,-0.03643,3e-05,4.3389]
[1780041194529,46.19,73328.11,16.5,-0.03638,3e-05,4.33452]
[1780041199799,46.19,73328.75,16.5,-0.03637,3e-05,4.33337]
[1780041204834,46.19,73329.02,16.5,-0.03636,3e-05,4.33309]
[1780041209869,46.19,73326.59,16.5,-0.03645,3e-05,4.34097]
[1780041214904,46.2,73325.87,16.5,-0.03645,3e-05,4.34049]
[1780041219939,46.2,73323.14,16.5,-0.03654,3e-05,4.3492]
[1780041224974,46.2,73318.02,16.5,-0.03671,3e-05,4.3651]
[1780041230009,46.2,73319.57,16.5,-0.03666,3e-05,4.36063]
[1780041235044,46.2,73319.13,16.5,-0.03668,3e-05,4.36228]
[1780041240079,46.2,73319.41,16.5,-0.03667,3e-05,4.36175]
[1780041245114,46.2,73321.43,16.5,-0.03661,3e-05,4.35595]
[1780041250149,46.2,73322.83,16.5,-0.03657,3e-05,4.35208]
[1780041255185,46.21,73326.67,16.5,-0.03645,3e-05,4.34085]
[1780041260221,46.21,73324.51,16.5,-0.03653,3e-05,4.34793]
[1780041265256,46.21,73325.17,16.5,-0.03651,3e-05,4.34639]
[1780041270292,46.21,73325.43,16.5,-0.03651,3e-05,4.34609]
[1780041275327,46.21,73326.68,16.5,-0.03645,3e-05,4.33965]
[1780041280362,46.21,73326.58,16.5,-0.03646,3e-05,4.3405]
[1780041285240,46.22,73320.35,16.5,-0.03666,3e-05,4.35987]
[1780041290432,46.22,73315.72,16.5,-0.03682,3e-05,4.375]
[1780041293453,46.22,73302.93,16.5,-0.03723,3e-05,4.41439]
[1780041298488,46.22,73296.25,16.5,-0.03745,3e-05,4.43489]
[1780041299901,46.22,73296.74,16.5,-0.03743,3e-05,4.43333]
[1780041300348,46.22,73296.74,16.5,-0.03743,3e-05,4.43333]
[1780041300359,46.22,73296.74,16.5,-0.03743,3e-05,4.43333]
[1780041301353,46.22,73297.19,16.5,-0.03742,3e-05,4.4319]
[1780041306544,46.22,73300.78,16.5,-0.0373,3e-05,4.42064]
[1780041310392,46.22,73300.99,16.5,-0.03729,3e-05,4.41993]
[1780041315607,46.22,73311.35,16.5,-0.03696,3e-05,4.38812]
[1780041320642,46.22,73311.78,16.5,-0.03694,3e-05,4.38702]
[1780041320783,46.22,73311.78,16.5,-0.03694,3e-05,4.38702]
[1780041326684,46.22,73315.02,16.5,-0.03684,3e-05,4.37741]
[1780041330274,46.22,73315.82,16.5,-0.03682,3e-05,4.37517]
[1780041335754,46.22,73318.91,16.5,-0.0367,3e-05,4.36308]
[1780041336606,46.22,73318.91,16.5,-0.0367,3e-05,4.36308]
[1780041341796,46.22,73328.7,16.5,-0.0364,3e-05,4.33387]
[1780041346831,46.23,73329.77,16.5,-0.03637,3e-05,4.3313]
[1780041351866,46.23,73330.83,16.5,-0.03634,3e-05,4.32876]
[1780041356902,46.23,73320.17,16.5,-0.03669,3e-05,4.36244]
[1780041361937,46.23,73309.69,16.5,-0.03703,3e-05,4.39472]
[1780041366973,46.23,73311.13,16.5,-0.03699,3e-05,4.39042]
[1780041372008,46.23,73312.59,16.5,-0.03694,3e-05,4.38612]
[1780041377043,46.24,73312.39,16.5,-0.03695,3e-05,4.38692]
[1780041382078,46.24,73312.92,16.5,-0.03694,3e-05,4.38549]
[1780041387113,46.24,73313.54,16.5,-0.03692,3e-05,4.38379]
[1780041392148,46.24,73315.41,16.5,-0.03684,3e-05,4.37515]
[1780041397183,46.24,73325.48,16.5,-0.03652,3e-05,4.34476]
[1780041402219,46.24,73327.1,16.5,-0.03647,3e-05,4.34036]
[1780041408263,46.24,73328.58,16.5,-0.03643,3e-05,4.33653]
[1780041413298,46.24,73320.32,16.5,-0.0367,3e-05,4.36221]
[1780041418333,46.25,73325.38,16.5,-0.03654,3e-05,4.34719]
[1780041423370,46.25,73335.98,16.5,-0.03621,3e-05,4.31558]
[1780041428403,46.25,73341.24,16.5,-0.03605,3e-05,4.3004]
[1780041433438,46.25,73347.72,16.5,-0.03586,3e-05,4.28179]
[1780041438473,46.26,73351.3,16.5,-0.03576,3e-05,4.27207]
[1780041443514,46.26,73351.37,16.5,-0.03577,3e-05,4.27295]
[1780041448549,46.26,73349.54,16.5,-0.03583,3e-05,4.2795]
[1780041453584,46.27,73347.58,16.5,-0.03588,3e-05,4.28331]
[1780041458619,46.27,73350.28,16.5,-0.03581,3e-05,4.27617]
[1780041463654,46.27,73355.1,16.5,-0.03567,3e-05,4.26272]
[1780041468689,46.28,73356.28,16.5,-0.03564,3e-05,4.26031]
[1780041473725,46.28,73357.86,16.5,-0.0356,3e-05,4.25673]
[1780041478760,46.29,73356.87,16.5,-0.03565,3e-05,4.26086]
[1780041483794,46.29,73354.75,16.5,-0.03573,3e-05,4.26853]
[1780041488830,46.29,73354.52,16.5,-0.03574,3e-05,4.27007]
[1780041493865,46.3,73354.96,16.5,-0.03574,3e-05,4.26978]
[1780041498900,46.3,73361.37,16.5,-0.03555,3e-05,4.2516]
[1780041500914,46.3,73375.59,16.5,-0.03511,3e-05,4.20964]
[1780041505029,46.3,73383.21,16.5,-0.03489,3e-05,4.18792]
[1780041505949,46.32,73386.03,16.5,-0.03484,3e-05,4.1833]
[1780041511921,46.31,73387.85,16.5,-0.03477,3e-05,4.17635]
[1780041518412,46.31,73392.04,16.5,-0.03461,3e-05,4.1601]
[1780041523812,46.31,73394.43,16.5,-0.03453,3e-05,4.15265]
[1780041532141,46.31,73390.33,16.5,-0.03465,3e-05,4.16404]
[1780041537176,46.3,73385.95,16.5,-0.03478,3e-05,4.17638]
[1780041542211,46.3,73386.87,16.5,-0.03474,3e-05,4.17302]
[1780041547246,46.3,73388.48,16.5,-0.03469,3e-05,4.16763]
[1780041552677,46.3,73390.89,16.5,-0.03461,3e-05,4.16007]
[1780041559330,46.29,73393.62,16.5,-0.03452,3e-05,4.15124]
[1780041564365,46.29,73395.26,16.5,-0.03446,3e-05,4.14599]
[1780041569962,46.29,73395.76,16.5,-0.03445,3e-05,4.14421]
[1780041570573,46.29,73395.67,16.5,-0.03445,3e-05,4.1444]
[1780041570597,46.29,73395.67,16.5,-0.03445,3e-05,4.1444]
[1780041576449,46.29,73403.55,16.5,-0.03418,3e-05,4.11773]
[1780041580730,46.29,73404.25,16.5,-0.03415,3e-05,4.11475]
[1780041581706,46.29,73422.88,16.5,-0.03359,3e-05,4.06021]
[1780041583328,46.29,73428.33,16.5,-0.03343,3e-05,4.0445]
[1780041583562,46.29,73428.33,16.5,-0.03343,3e-05,4.0445]
[1780041591030,46.29,73427.16,16.5,-0.03347,3e-05,4.04854]
[1780041591907,46.29,73425.78,16.5,-0.03351,3e-05,4.05269]
[1780041592289,46.29,73425.78,16.5,-0.03351,3e-05,4.05269]
[1780041593761,46.29,73426.2,16.5,-0.0335,3e-05,4.05093]
[1780041593863,46.29,73425.71,16.5,-0.03351,3e-05,4.05181]
[1780041595226,46.29,73426.33,16.5,-0.03349,3e-05,4.05009]
[1780041595278,46.29,73426.33,16.5,-0.03349,3e-05,4.05009]
[1780041595803,46.29,73426.33,16.5,-0.03349,3e-05,4.05009]
[1780041595865,46.29,73426.43,16.5,-0.03349,3e-05,4.04988]
[1780041599123,46.3,73429.66,16.5,-0.03342,3e-05,4.04344]
[1780041601315,46.3,73428.31,16.5,-0.03348,3e-05,4.04928]
[1780041600139,46.3,73428.31,16.5,-0.03348,3e-05,4.04928]
[1780041615470,46.3,73428.31,16.5,-0.03348,3e-05,4.04928]
[1780041619460,46.3,73431.26,16.5,-0.03339,3e-05,4.04075]
[1780041619983,46.3,73437.19,16.5,-0.03322,3e-05,4.02365]
[1780041620386,46.3,73437.19,16.5,-0.03322,3e-05,4.02365]
[1780041620643,46.3,73437.19,16.5,-0.03322,3e-05,4.02365]
[1780041620809,46.3,73443.41,16.5,-0.03303,3e-05,4.00577]
[1780041625871,46.3,73451.91,16.5,-0.03279,3e-05,3.98143]
[1780041630889,46.3,73453.76,16.5,-0.03273,3e-05,3.97614]
[1780041635925,46.3,73466.33,16.5,-0.03235,3e-05,3.9374]
[1780041636556,46.3,73466.33,16.5,-0.03235,3e-05,3.9374]
[1780041636974,46.3,73466.33,16.5,-0.03235,3e-05,3.9374]
[1780041637078,46.3,73471.38,16.5,-0.0322,3e-05,3.92309]
[1780041639331,46.3,73479.41,16.5,-0.03197,3e-05,3.90043]
[1780041642240,46.3,73488.32,16.5,-0.03172,3e-05,3.87539]
[1780041642975,46.3,73498.83,16.5,-0.03142,3e-05,3.84601]
[1780041648014,46.3,73510.92,16.5,-0.03108,3e-05,3.8124]
[1780041653074,46.3,73510.04,16.5,-0.03111,3e-05,3.81484]
[1780041658109,46.3,73515.62,16.5,-0.03095,3e-05,3.7994]
[1780041663144,46.3,73508.73,16.5,-0.03115,3e-05,3.81848]
[1780041668179,46.16,73506.11,16.5,-0.03082,3e-05,3.78489]
[1780041671200,46.08,73520.68,16.5,-0.0302,3e-05,3.72261]
[1780041675583,46.01,73526.89,16.5,-0.02983,3e-05,3.68577]
[1780041676235,45.99,73539.81,16.5,-0.02943,3e-05,3.64464]
[1780041681270,45.98,73549.31,16.5,-0.02915,3e-05,3.61634]
[1780041686305,45.97,73548.2,16.5,-0.02915,3e-05,3.61678]
[1780041691340,45.96,73550.77,16.5,-0.02904,3e-05,3.60451]
[1780041696375,45.92,73559.16,16.5,-0.02871,3e-05,3.57116]
[1780041699400,45.9,73573.52,16.5,-0.02829,3e-05,3.52847]
[1780041705038,45.89,73583.07,16.5,-0.028,3e-05,3.49883]
[1780041708463,45.86,73564.47,16.5,-0.02841,3e-05,3.54058]
[1780041712491,45.85,73577.91,16.5,-0.02805,3e-05,3.50357]
[1780041715318,45.85,73589.71,16.5,-0.02774,3e-05,3.47201]
[1780041716392,45.85,73595.82,16.5,-0.02759,3e-05,3.4558]
[1780041718055,45.85,73603.48,16.5,-0.02739,3e-05,3.43604]
[1780041718098,45.85,73604.89,16.5,-0.02736,3e-05,3.43219]
[1780041722885,45.86,73613.25,16.5,-0.02717,3e-05,3.41275]
[1780041723597,45.86,73612.72,16.5,-0.02719,3e-05,3.4147]
[1780041723698,45.88,73611.12,16.5,-0.02728,3e-05,3.42458]
[1780041724575,45.88,73599.15,16.5,-0.02758,3e-05,3.45547]
[1780041729610,45.88,73593.89,16.5,-0.0277,3e-05,3.46797]
[1780041734645,45.87,73607.02,16.5,-0.02736,3e-05,3.43252]
[1780041739680,45.87,73611.45,16.5,-0.02724,3e-05,3.42025]
[1780041744715,45.86,73600.87,16.5,-0.0275,3e-05,3.4468]
[1780041749750,45.86,73597.78,16.5,-0.02756,3e-05,3.45376]
[1780041754785,45.86,73591.16,16.5,-0.0277,3e-05,3.4671]
[1780041757652,45.85,73589.38,16.5,-0.02774,3e-05,3.47127]
[1780041757807,45.85,73588.52,16.5,-0.02776,3e-05,3.47328]
[1780041762842,45.91,73577.92,16.5,-0.02818,3e-05,3.51584]
[1780041768264,45.97,73575.01,16.5,-0.02841,3e-05,3.53952]
[1780041772912,45.99,73587.99,16.5,-0.02813,3e-05,3.51152]
[1780041777947,46.0,73588.38,16.5,-0.02814,3e-05,3.51266]
[1780041783082,46.0,73588.97,16.5,-0.02814,3e-05,3.51282]
[1780041789027,46.04,73582.87,16.5,-0.0284,3e-05,3.53893]
[1780041790531,46.04,73583.07,16.5,-0.02839,3e-05,3.53878]
[1780041791319,46.04,73583.07,16.5,-0.02839,3e-05,3.53878]
[1780041791041,46.04,73583.64,16.5,-0.02838,3e-05,3.53765]
[1780041796076,46.04,73581.67,16.5,-0.02842,3e-05,3.54101]
[1780041800258,46.03,73581.63,16.5,-0.02841,3e-05,3.54001]
[1780041800319,46.03,73584.27,16.5,-0.02834,3e-05,3.53268]
[1780041805958,46.06,73578.96,16.5,-0.02855,3e-05,3.555]
[1780041806146,46.06,73578.78,16.5,-0.02856,3e-05,3.55582]
[1780041811181,46.05,73576.64,16.5,-0.02858,3e-05,3.55664]
[1780041814245,46.05,73575.17,16.5,-0.02861,3e-05,3.55973]
[1780041814291,46.05,73574.88,16.5,-0.02861,3e-05,3.56009]
[1780041820244,46.06,73567.61,16.5,-0.02882,3e-05,3.58137]
[1780041824579,46.06,73568.0,16.5,-0.02882,3e-05,3.58152]
[1780041830314,46.07,73568.27,16.5,-0.02883,3e-05,3.58255]
[1780041835349,46.07,73575.79,16.5,-0.02865,3e-05,3.56407]
[1780041837573,46.08,73576.65,16.5,-0.02863,3e-05,3.56243]
[1780041842983,46.08,73576.09,16.5,-0.02866,3e-05,3.56553]
[1780041843405,46.08,73575.95,16.5,-0.02867,3e-05,3.56622]
[1780041846736,46.08,73567.52,16.5,-0.02888,3e-05,3.5878]
[1780041846830,46.08,73567.78,16.5,-0.02887,3e-05,3.58621]
[1780041848564,46.08,73567.74,16.5,-0.02887,3e-05,3.58632]
[1780041850472,46.08,73569.86,16.5,-0.02882,3e-05,3.58126]
[1780041851141,46.08,73569.86,16.5,-0.02882,3e-05,3.58126]
[1780041851192,46.08,73572.03,16.5,-0.02877,3e-05,3.57608]
[1780041852799,46.08,73573.79,16.5,-0.02872,3e-05,3.5714]
[1780041852841,46.08,73574.97,16.5,-0.02869,3e-05,3.56786]
[1780041856282,46.08,73573.69,16.5,-0.02871,3e-05,3.57033]
[1780041858192,46.04,73585.02,16.5,-0.02832,3e-05,3.53015]
[1780041863545,45.99,73595.66,16.5,-0.02791,3e-05,3.48872]
[1780041865492,45.98,73597.68,16.5,-0.02785,3e-05,3.48185]
[1780041868021,45.98,73598.41,16.5,-0.02781,3e-05,3.47838]
[1780041868122,45.97,73598.74,16.5,-0.0278,3e-05,3.47675]
[1780041870254,45.97,73598.93,16.5,-0.02779,3e-05,3.47599]
[1780041870323,45.97,73599.9,16.5,-0.02776,3e-05,3.4732]
[1780041871353,45.97,73599.9,16.5,-0.02776,3e-05,3.4732]
[1780041871407,45.97,73599.83,16.5,-0.02774,3e-05,3.46984]
[1780041875740,45.97,73600.91,16.5,-0.0277,3e-05,3.46671]
[1780041876058,45.97,73600.91,16.5,-0.0277,3e-05,3.46671]
[1780041876247,45.97,73600.91,16.5,-0.0277,3e-05,3.46671]
[1780041876318,45.97,73600.51,16.5,-0.02771,3e-05,3.46763]
[1780041881862,45.99,73593.92,16.5,-0.02795,3e-05,3.49152]
[1780041887713,46.0,73593.15,16.5,-0.028,3e-05,3.49665]
[1780041893234,46.01,73591.33,16.5,-0.02806,3e-05,3.50313]
[1780041895777,46.02,73591.27,16.5,-0.02807,3e-05,3.50455]
[1780041897239,46.02,73590.9,16.5,-0.02809,3e-05,3.50594]
[1780041897308,46.02,73590.9,16.5,-0.02809,3e-05,3.50594]
[1780041897789,46.02,73589.7,16.5,-0.02812,3e-05,3.5095]
[1780041900804,46.04,73568.12,16.5,-0.02873,3e-05,3.57161]
[1780041905839,46.04,73567.89,16.5,-0.02875,3e-05,3.5737]
[1780041910874,46.05,73567.37,16.5,-0.02878,3e-05,3.57655]
[1780041914539,46.05,73568.15,16.5,-0.02877,3e-05,3.57534]
[1780041917300,46.05,73568.3,16.5,-0.02877,3e-05,3.57523]
[1780041917303,46.05,73568.3,27.4,-0.02877,3e-05,3.57523]
[1780041917314,46.05,73568.3,27.4,-0.02877,3e-05,3.57523]
[1780041917317,46.05,73568.3,27.4,-0.02877,3e-05,3.57523]
[1780041917319,46.05,73568.3,27.4,-0.02877,3e-05,3.57523]
[1780041922958,46.06,73566.8,27.4,-0.02883,3e-05,3.5816]
[1780041927726,46.06,73566.59,27.4,-0.02884,3e-05,3.5833]
[1780041929593,46.07,73566.92,27.4,-0.02884,3e-05,3.58301]
[1780041933252,46.07,73567.0,27.4,-0.02882,3e-05,3.58055]
[1780041938995,46.08,73566.44,27.4,-0.02886,3e-05,3.5841]
[1780041943245,46.08,73566.07,27.4,-0.02888,3e-05,3.58624]
[1780041949140,46.09,73567.39,27.4,-0.02886,3e-05,3.58481]
[1780041954174,46.09,73564.66,27.4,-0.02895,3e-05,3.59348]
[1780041959210,46.1,73564.91,27.4,-0.02896,3e-05,3.59417]
[1780041964246,46.1,73563.94,27.4,-0.02899,3e-05,3.59809]
[1780041969281,46.12,73553.95,27.4,-0.02929,3e-05,3.62837]
[1780041970513,46.12,73553.95,27.4,-0.02929,3e-05,3.62837]
[1780041976299,46.12,73543.22,27.4,-0.02959,3e-05,3.65837]
[1780041981369,46.12,73542.25,27.4,-0.02963,3e-05,3.66192]
[1780041986405,46.13,73533.61,27.4,-0.02987,3e-05,3.68606]
[1780041991440,46.13,73535.81,27.4,-0.02979,3e-05,3.67765]
[1780041996476,46.13,73537.07,27.4,-0.02976,3e-05,3.67486]
[1780041996820,46.13,73537.07,27.4,-0.02976,3e-05,3.67486]
[1780041999178,46.13,73537.07,27.4,-0.02976,3e-05,3.67511]
[1780041999234,46.13,73537.07,27.4,-0.02976,3e-05,3.67511]
[1780042002587,46.13,73536.56,27.4,-0.02978,3e-05,3.67698]
[1780042007345,46.13,73536.9,27.4,-0.02978,3e-05,3.67653]
[1780042008175,46.13,73536.9,27.4,-0.02978,3e-05,3.67665]
[1780042013600,46.14,73543.31,27.4,-0.02961,3e-05,3.66009]
[1780042018635,46.14,73540.32,27.4,-0.0297,3e-05,3.66889]
[1780042019848,46.14,73540.32,27.4,-0.0297,3e-05,3.66889]
[1780042024770,46.14,73546.0,27.4,-0.02956,3e-05,3.65426]
[1780042030720,46.15,73544.48,27.4,-0.02961,3e-05,3.65961]
[1780042035755,46.15,73543.58,27.4,-0.02964,3e-05,3.66276]
[1780042040790,46.15,73546.38,27.4,-0.02957,3e-05,3.65591]
[1780042046352,46.17,73554.12,27.4,-0.0294,3e-05,3.63901]
[1780042051867,46.17,73553.75,27.4,-0.0294,3e-05,3.63837]
[1780042056902,46.17,73557.15,27.4,-0.02932,3e-05,3.63009]
[1780042061937,46.18,73561.44,27.4,-0.02922,3e-05,3.61958]
[1780042066972,46.18,73568.8,27.4,-0.02903,3e-05,3.60094]
[1780042072009,46.19,73569.32,27.4,-0.02903,3e-05,3.60072]
[1780042077042,46.19,73561.57,27.4,-0.02925,3e-05,3.6226]
[1780042082080,46.19,73562.15,27.4,-0.02924,3e-05,3.622]
[1780042087115,46.2,73568.67,27.4,-0.02908,3e-05,3.60562]
[1780042088219,46.2,73568.67,27.4,-0.02908,3e-05,3.60562]
[1780042088488,46.2,73582.04,27.4,-0.02873,3e-05,3.57027]
[1780042089129,46.2,73594.45,27.4,-0.02841,3e-05,3.53777]
[1780042091152,46.2,73598.31,27.4,-0.02831,3e-05,3.52796]
[1780042097185,46.28,73600.01,27.4,-0.02847,3e-05,3.54419]
[1780042098879,46.28,73600.94,27.4,-0.02845,3e-05,3.54207]
[1780042101400,46.29,73601.69,27.4,-0.02846,3e-05,3.54368]
[1780042107255,46.36,73601.44,27.4,-0.02865,3e-05,3.56282]
[1780042112290,46.36,73594.74,27.4,-0.02881,3e-05,3.57902]
[1780042117325,46.37,73598.15,27.4,-0.02874,3e-05,3.57135]
[1780042122360,46.37,73601.23,27.4,-0.02867,3e-05,3.5646]
[1780042127394,46.41,73608.52,27.4,-0.02857,3e-05,3.55478]
[1780042132430,46.42,73611.52,27.4,-0.02854,3e-05,3.55107]
[1780042137465,46.44,73610.02,27.4,-0.02861,3e-05,3.55915]
[1780042142500,46.44,73611.44,27.4,-0.02859,3e-05,3.55684]
[1780042147535,46.45,73611.46,27.4,-0.0286,3e-05,3.55823]
[1780042152572,46.45,73610.89,27.4,-0.02863,3e-05,3.56113]
[1780042157607,46.46,73612.77,27.4,-0.0286,3e-05,3.55758]
[1780042161635,46.47,73626.2,27.4,-0.02829,3e-05,3.5266]
[1780042166671,46.5,73626.24,27.4,-0.02837,3e-05,3.53411]
[1780042167896,46.5,73625.48,27.4,-0.02839,3e-05,3.53642]
[1780042170563,46.51,73620.8,27.4,-0.02851,3e-05,3.54931]
[1780042173116,46.52,73620.46,27.4,-0.02853,3e-05,3.55064]
[1780042178754,46.53,73621.69,27.4,-0.02852,3e-05,3.54945]
[1780042180956,46.53,73621.4,27.4,-0.02853,3e-05,3.55079]
[1780042182082,46.53,73621.4,27.4,-0.02854,3e-05,3.55108]
[1780042187822,46.53,73612.55,27.4,-0.02878,3e-05,3.57595]
[1780042189568,46.53,73612.55,27.4,-0.02878,3e-05,3.57595]
[1780042194871,46.54,73613.01,27.4,-0.02879,3e-05,3.57646]
[1780042199906,46.56,73612.11,27.4,-0.02886,3e-05,3.58444]
[1780042202585,46.57,73611.32,27.4,-0.02891,3e-05,3.58874]
[1780042207431,46.59,73611.09,27.4,-0.02897,3e-05,3.59579]
[1780042208143,46.59,73611.06,27.4,-0.02898,3e-05,3.59627]
[1780042208219,46.6,73611.05,27.4,-0.02898,3e-05,3.5965]
[1780042214010,46.58,73613.01,27.4,-0.02889,3e-05,3.58675]
[1780042217010,46.57,73615.01,27.4,-0.0288,3e-05,3.57848]
[1780042217031,46.56,73614.96,27.4,-0.02878,3e-05,3.57597]
[1780042218152,46.56,73614.96,27.4,-0.02878,3e-05,3.57597]
[1780042218300,46.56,73614.96,27.4,-0.02878,3e-05,3.57597]
[1780042218402,46.55,73614.88,27.4,-0.02877,3e-05,3.57518]
[1780042219035,46.55,73614.88,27.4,-0.02877,3e-05,3.57518]
[1780042220793,46.55,73614.91,27.4,-0.02877,3e-05,3.57462]
[1780042221062,46.55,73613.68,27.4,-0.02879,3e-05,3.5769]
[1780042222421,46.55,73613.68,27.4,-0.02879,3e-05,3.5769]
[1780042223545,46.55,73613.72,27.4,-0.02878,3e-05,3.57591]
[1780042230125,46.52,73607.94,27.4,-0.02886,3e-05,3.58405]
[1780042230823,46.52,73607.94,27.4,-0.02886,3e-05,3.58405]
[1780042235902,46.5,73602.91,27.4,-0.02893,3e-05,3.58969]
[1780042238236,46.49,73601.73,27.4,-0.02894,3e-05,3.59081]
[1780042240009,46.49,73605.64,27.4,-0.02882,3e-05,3.57848]
[1780042245231,46.47,73615.12,27.4,-0.02851,3e-05,3.54776]
[1780042250266,46.45,73615.62,27.4,-0.02846,3e-05,3.54187]
[1780042255301,46.43,73616.08,27.4,-0.0284,3e-05,3.53613]
[1780042260337,46.42,73616.19,27.4,-0.02836,3e-05,3.53136]
[1780042265373,46.4,73611.4,27.4,-0.02844,3e-05,3.53944]
[1780042270408,46.38,73611.64,27.4,-0.02839,3e-05,3.5343]
[1780042275443,46.37,73607.8,27.4,-0.02844,3e-05,3.53985]
[1780042280479,46.35,73613.98,27.4,-0.02824,3e-05,3.51917]
[1780042285514,46.33,73612.83,27.4,-0.02823,3e-05,3.51785]
[1780042290549,46.32,73608.45,27.4,-0.0283,3e-05,3.52493]
[1780042295584,46.3,73607.09,27.4,-0.02827,3e-05,3.52129]
[1780042300619,46.29,73607.01,27.4,-0.02823,3e-05,3.51716]
[1780042305654,46.27,73608.53,27.4,-0.02815,3e-05,3.50888]
[1780042310689,46.25,73609.39,27.4,-0.02808,3e-05,3.5024]
[1780042313794,46.25,73608.78,27.4,-0.02808,3e-05,3.50231]
[1780042319756,46.23,73609.64,27.4,-0.02801,3e-05,3.49425]
[1780042324467,46.21,73608.12,27.4,-0.02801,3e-05,3.49492]
[1780042328030,46.2,73603.08,27.4,-0.02811,3e-05,3.50476]
[1780042329139,46.2,73603.76,27.4,-0.02808,3e-05,3.50213]
[1780042332178,46.19,73603.67,27.4,-0.02807,3e-05,3.50069]
[1780042332218,46.19,73603.67,27.4,-0.02807,3e-05,3.50069]
[1780042337882,46.17,73602.4,27.4,-0.02805,3e-05,3.49817]
[1780042340167,46.14,73603.28,27.4,-0.02794,3e-05,3.48685]
[1780042340529,46.14,73603.28,27.4,-0.02794,3e-05,3.48685]
[1780042340903,46.11,73601.13,27.4,-0.02792,3e-05,3.48443]
[1780042346944,46.09,73597.09,27.4,-0.02798,3e-05,3.49107]
[1780042350009,46.09,73597.11,27.4,-0.02797,3e-05,3.48957]
[1780042356021,46.07,73599.27,27.4,-0.02785,3e-05,3.47644]
[1780042359203,46.07,73600.36,27.4,-0.02781,3e-05,3.47252]
[1780042359218,46.06,73600.41,27.4,-0.0278,3e-05,3.4715]
[1780042365404,45.93,73601.82,27.4,-0.02741,3e-05,3.43081]
[1780042365500,45.9,73602.44,27.4,-0.02732,3e-05,3.42226]
[1780042370658,45.91,73600.72,27.4,-0.02738,3e-05,3.42849]
[1780042370669,45.91,73600.72,27.4,-0.02738,3e-05,3.42849]
[1780042370758,45.91,73604.67,27.4,-0.02729,3e-05,3.41865]
[1780042376632,45.79,73610.9,27.4,-0.02683,2e-05,3.37129]
[1780042376723,45.77,73610.72,27.4,-0.02678,2e-05,3.36591]
[1780042382196,45.8,73608.77,27.4,-0.0269,2e-05,3.37794]
[1780042387236,45.81,73608.72,27.4,-0.02692,2e-05,3.38075]
[1780042392267,45.82,73606.66,27.4,-0.027,3e-05,3.38847]
[1780042398319,45.82,73605.84,27.4,-0.02702,3e-05,3.39096]
[1780042404351,45.82,73598.18,27.4,-0.02722,3e-05,3.41133]
[1780042406547,45.82,73598.18,27.4,-0.02722,3e-05,3.41138]
[1780042412656,45.82,73595.03,27.4,-0.02731,3e-05,3.4205]
[1780042418449,45.83,73586.11,27.4,-0.02753,3e-05,3.44206]
[1780042420077,45.83,73586.11,27.4,-0.02753,3e-05,3.44206]
[1780042421130,45.83,73585.71,27.4,-0.02754,3e-05,3.44312]
[1780042422136,45.83,73584.57,27.4,-0.02757,3e-05,3.4461]
[1780042425730,45.83,73583.79,27.4,-0.02759,3e-05,3.44812]
[1780042426602,45.83,73579.46,27.4,-0.0277,3e-05,3.45942]
[1780042432552,45.83,73577.85,27.4,-0.02773,3e-05,3.463]
[1780042437583,45.83,73578.32,27.4,-0.02772,3e-05,3.46163]
[1780042442618,45.83,73579.36,27.4,-0.02769,3e-05,3.45879]
[1780042446284,45.83,73579.36,27.4,-0.02769,3e-05,3.45879]
[1780042447672,45.82,73575.41,27.4,-0.02779,3e-05,3.46905]
[1780042452989,45.82,73574.61,27.4,-0.02781,3e-05,3.47096]
[1780042459742,45.82,73573.23,27.4,-0.02784,3e-05,3.47428]
[1780042464777,45.82,73573.35,27.4,-0.02784,3e-05,3.47379]
[1780042469812,45.82,73573.48,27.4,-0.02783,3e-05,3.47328]
[1780042473942,45.82,73573.01,27.4,-0.02782,3e-05,3.47163]
[1780042476609,45.82,73572.49,27.4,-0.02784,3e-05,3.47289]
[1780042478652,45.82,73575.36,27.4,-0.02776,3e-05,3.46531]
[1780042483912,45.82,73586.93,27.4,-0.02747,3e-05,3.43509]
[1780042488947,45.82,73600.41,27.4,-0.02713,3e-05,3.4004]
[1780042490481,45.82,73601.62,27.4,-0.0271,3e-05,3.39737]
[1780042491506,45.82,73602.49,27.4,-0.02708,3e-05,3.39522]
[1780042492072,45.82,73602.49,27.4,-0.02708,3e-05,3.39522]
[1780042492116,45.82,73609.96,27.4,-0.02689,2e-05,3.37609]
[1780042493397,45.82,73613.46,27.4,-0.02681,2e-05,3.36724]
[1780042495024,45.83,73617.61,27.4,-0.02671,2e-05,3.35726]
[1780042495105,45.83,73616.95,27.4,-0.02673,2e-05,3.35962]
[1780042500586,45.84,73618.24,27.4,-0.02672,2e-05,3.35841]
[1780042506069,45.84,73615.93,27.4,-0.02678,2e-05,3.36513]
[1780042508262,45.84,73615.93,27.4,-0.02678,2e-05,3.36513]
[1780042514125,45.84,73615.58,27.4,-0.0268,2e-05,3.367]
[1780042520166,45.85,73616.47,27.4,-0.02679,2e-05,3.3654]
[1780042525202,45.85,73615.91,27.4,-0.02681,2e-05,3.3674]
[1780042530386,45.85,73611.88,27.4,-0.02691,2e-05,3.37827]
[1780042536279,45.85,73611.66,27.4,-0.0269,2e-05,3.37676]
[1780042541336,45.85,73603.02,27.4,-0.02712,3e-05,3.39937]
[1780042546371,45.85,73602.22,27.4,-0.02715,3e-05,3.40178]
[1780042547283,45.85,73602.22,27.4,-0.02715,3e-05,3.40178]
[1780042551321,45.85,73602.17,27.4,-0.02715,3e-05,3.40196]
[1780042556441,45.87,73602.05,27.4,-0.02719,3e-05,3.40596]
[1780042559364,45.87,73602.16,27.4,-0.02719,3e-05,3.40619]
[1780042564497,45.88,73608.62,27.4,-0.02706,3e-05,3.3931]
[1780042570056,45.89,73610.21,27.4,-0.02704,3e-05,3.3914]
[1780042575574,45.89,73610.12,27.4,-0.02705,3e-05,3.3922]
[1780042580292,45.9,73610.76,27.4,-0.02704,3e-05,3.39089]
[1780042580311,45.9,73610.76,27.4,-0.02704,3e-05,3.39089]
[1780042581098,45.9,73610.76,27.4,-0.02704,3e-05,3.39089]
[1780042581533,45.9,73610.8,27.4,-0.02704,3e-05,3.39087]
[1780042582372,45.9,73610.57,27.4,-0.02704,3e-05,3.39155]
[1780042583367,45.9,73610.56,27.4,-0.02705,3e-05,3.39166]
[1780042586207,45.9,73610.56,27.4,-0.02705,3e-05,3.39184]
[1780042586887,45.9,73610.63,27.4,-0.02705,3e-05,3.39175]
[1780042589215,45.9,73610.9,27.4,-0.02704,3e-05,3.39123]
[1780042598736,45.9,73618.38,27.4,-0.02684,2e-05,3.37041]
[1780042603773,45.9,73620.93,27.4,-0.02679,2e-05,3.36454]
[1780042608809,45.91,73620.87,27.4,-0.0268,2e-05,3.36536]
[1780042613843,45.91,73624.04,27.4,-0.02672,2e-05,3.3579]
[1780042618878,45.91,73633.64,27.4,-0.02649,2e-05,3.33423]
[1780042623913,45.93,73635.6,27.4,-0.02649,2e-05,3.33445]
[1780042628947,45.94,73637.38,27.4,-0.02647,2e-05,3.3322]
[1780042633983,45.94,73636.89,27.4,-0.02649,2e-05,3.33427]
[1780042640026,45.95,73631.75,27.4,-0.02663,2e-05,3.34823]
[1780042646068,45.95,73633.5,27.4,-0.02659,2e-05,3.34468]
[1780042646744,45.95,73633.5,27.4,-0.02659,2e-05,3.34468]
[1780042646845,45.95,73633.5,27.4,-0.02659,2e-05,3.34483]
[1780042647471,45.95,73633.5,27.4,-0.02659,2e-05,3.34483]
[1780042653117,45.94,73631.06,27.4,-0.0266,2e-05,3.34488]
[1780042653404,45.94,73631.06,27.4,-0.0266,2e-05,3.34488]
[1780042660166,45.92,73631.16,27.4,-0.02656,2e-05,3.34067]
[1780042664750,45.91,73630.08,27.4,-0.02657,2e-05,3.34119]
[1780042671254,45.9,73630.56,27.4,-0.02653,2e-05,3.33722]
[1780042676278,45.89,73619.75,27.4,-0.02676,2e-05,3.36099]
[1780042682320,45.88,73619.35,27.4,-0.02674,2e-05,3.35855]
[1780042687355,45.87,73625.85,27.4,-0.02655,2e-05,3.33906]
[1780042692390,45.86,73627.33,27.4,-0.02649,2e-05,3.33254]
[1780042698432,45.84,73626.86,27.4,-0.02647,2e-05,3.33043]
[1780042704475,45.83,73627.03,27.4,-0.02642,2e-05,3.32612]
[1780042709510,45.82,73627.28,27.4,-0.02639,2e-05,3.32272]
[1780042714550,45.81,73627.68,27.4,-0.02634,2e-05,3.31625]
[1780042719585,45.8,73627.38,27.4,-0.02632,2e-05,3.31432]
[1780042720379,45.8,73627.38,27.4,-0.02632,2e-05,3.31432]
[1780042720381,45.8,73627.38,27.4,-0.02632,2e-05,3.31432]
[1780042725628,45.79,73626.41,27.4,-0.02631,2e-05,3.31353]
[1780042732051,45.78,73626.77,27.4,-0.02628,2e-05,3.31046]
[1780042737734,45.76,73631.54,27.4,-0.02612,2e-05,3.29417]
[1780042742769,45.75,73632.38,27.4,-0.02608,2e-05,3.2895]
[1780042747804,45.74,73631.86,27.4,-0.02607,2e-05,3.2883]
[1780042752839,45.73,73630.41,27.4,-0.02608,2e-05,3.28944]
[1780042757874,45.72,73630.33,27.4,-0.02606,2e-05,3.28712]
[1780042762909,45.72,73621.93,27.4,-0.02624,2e-05,3.3058]
[1780042767944,45.71,73622.06,27.4,-0.02621,2e-05,3.30285]
[1780042772979,45.7,73621.78,27.4,-0.02617,2e-05,3.29827]
[1780042779022,45.68,73624.31,27.4,-0.02608,2e-05,3.28883]
[1780042784057,45.68,73626.76,27.4,-0.026,2e-05,3.28025]
[1780042784444,45.68,73626.76,27.4,-0.026,2e-05,3.28025]
[1780042784446,45.68,73626.76,27.4,-0.026,2e-05,3.28025]
[1780042790099,45.66,73619.66,27.4,-0.02615,2e-05,3.29535]
[1780042791955,45.66,73620.05,27.4,-0.02613,2e-05,3.29386]
[1780042792762,45.66,73618.83,27.4,-0.02616,2e-05,3.29645]
[1780042800169,45.64,73608.59,27.4,-0.02637,2e-05,3.31816]
[1780042805207,45.63,73601.08,27.4,-0.02653,2e-05,3.33461]
[1780042810239,45.62,73606.13,27.4,-0.02638,2e-05,3.31895]
[1780042816281,45.61,73615.72,27.4,-0.02611,2e-05,3.29153]
[1780042821316,45.6,73621.55,27.4,-0.02595,2e-05,3.27451]
[1780042828365,45.52,73625.58,27.4,-0.02565,2e-05,3.24309]
[1780042828887,45.52,73625.58,27.4,-0.02565,2e-05,3.24309]
[1780042834407,45.52,73630.06,27.4,-0.0255,2e-05,3.22703]
[1780042840449,45.51,73629.79,27.4,-0.02549,2e-05,3.22566]
[1780042845485,45.5,73630.69,27.4,-0.02545,2e-05,3.22173]
[1780042850382,45.5,73632.43,27.4,-0.0254,2e-05,3.21639]
[1780042855556,45.49,73631.6,27.4,-0.0254,2e-05,3.21621]
[1780042860861,45.49,73631.91,27.4,-0.02538,2e-05,3.21448]
[1780042865036,45.48,73631.57,27.4,-0.02538,2e-05,3.21438]
[1780042866683,45.48,73640.24,27.4,-0.02516,2e-05,3.19152]
[1780042872675,45.47,73646.47,27.4,-0.02499,2e-05,3.17397]
[1780042877717,45.47,73652.45,27.4,-0.02484,2e-05,3.15823]
[1780042882752,45.46,73659.55,27.4,-0.02467,2e-05,3.13953]
[1780042885158,45.46,73660.27,27.4,-0.02465,2e-05,3.13758]
[1780042887922,45.46,73666.42,27.4,-0.0245,2e-05,3.12199]
[1780042890770,45.46,73681.33,27.4,-0.02415,2e-05,3.08528]
[1780042898864,45.45,73671.32,27.4,-0.02435,2e-05,3.10609]
[1780042902199,45.45,73671.17,27.4,-0.02436,2e-05,3.10632]
[1780042907927,45.45,73673.32,27.4,-0.0243,2e-05,3.10006]
[1780042913969,45.45,73675.59,27.4,-0.02424,2e-05,3.0939]
[1780042919004,45.45,73674.48,27.4,-0.02426,2e-05,3.09608]
[1780042924325,45.44,73677.24,27.4,-0.02419,2e-05,3.08895]
[1780042930100,45.44,73684.85,27.4,-0.02401,2e-05,3.06994]
[1780042935135,45.44,73687.32,27.4,-0.02395,2e-05,3.06365]
[1780042940170,45.44,73686.98,27.4,-0.02396,2e-05,3.06416]
[1780042944475,45.44,73687.44,27.4,-0.02395,2e-05,3.06286]
[1780042950240,45.44,73690.8,27.4,-0.02386,2e-05,3.05432]
[1780042952359,45.44,73694.56,27.4,-0.02376,2e-05,3.04264]
[1780042958299,45.44,73699.92,27.4,-0.02364,2e-05,3.02964]
[1780042959601,45.44,73699.92,27.4,-0.02364,2e-05,3.02964]
[1780042963985,45.44,73704.09,27.4,-0.02354,2e-05,3.01966]
[1780042969378,45.44,73713.94,27.4,-0.02332,2e-05,2.99636]
[1780042974412,45.44,73709.88,27.4,-0.02342,2e-05,3.00617]
[1780042979447,45.44,73713.04,27.4,-0.02335,2e-05,2.99876]
[1780042981374,45.44,73713.72,27.4,-0.02333,2e-05,2.99718]
[1780042983160,45.44,73713.73,27.4,-0.02333,2e-05,2.99722]
[1780042984118,45.44,73712.51,27.4,-0.02336,2e-05,3.00015]
[1780042984166,45.44,73712.51,27.4,-0.02336,2e-05,3.00015]
[1780042993546,45.44,73717.91,27.4,-0.02324,2e-05,2.98773]
[1780042998581,45.44,73719.87,27.4,-0.0232,2e-05,2.98335]
[1780043003045,45.44,73720.18,27.4,-0.0232,2e-05,2.98284]
[1780043008651,45.44,73719.15,27.4,-0.02322,2e-05,2.9856]
[1780043011229,45.44,73718.23,27.4,-0.02324,2e-05,2.98788]
[1780043011602,45.44,73718.23,27.4,-0.02324,2e-05,2.98788]
[1780043015558,45.44,73712.25,27.4,-0.02336,2e-05,2.99969]
[1780043016596,45.44,73712.25,27.4,-0.02336,2e-05,2.99972]
[1780043021745,45.44,73711.96,27.4,-0.02337,2e-05,3.00059]
[1780043026780,45.45,73714.0,27.4,-0.02332,2e-05,2.99599]
[1780043032522,45.45,73716.31,27.4,-0.02328,2e-05,2.99075]
[1780043037868,45.45,73718.55,27.4,-0.02323,2e-05,2.98595]
[1780043043053,45.45,73718.27,27.4,-0.02324,2e-05,2.98692]
[1780043046888,45.45,73711.1,27.4,-0.0234,2e-05,3.00421]
[1780043051966,45.45,73709.35,27.4,-0.02344,2e-05,3.00865]
[1780043057001,45.45,73703.81,27.4,-0.02357,2e-05,3.02206]
[1780043061667,45.45,73705.04,27.4,-0.02354,2e-05,3.01921]
[1780043062660,45.45,73704.96,27.4,-0.02354,2e-05,3.01943]
[1780043063236,45.45,73705.16,27.4,-0.02354,2e-05,3.01898]
[1780043069085,45.45,73704.28,27.4,-0.02356,2e-05,3.02126]
[1780043074120,45.45,73691.33,27.4,-0.02384,2e-05,3.04968]
[1780043076956,45.45,73691.54,27.4,-0.02383,2e-05,3.0491]
[1780043082176,45.45,73688.61,27.4,-0.02389,2e-05,3.05554]
[1780043087211,45.45,73685.06,27.4,-0.02397,2e-05,3.06384]
[1780043092246,45.45,73685.31,27.4,-0.02396,2e-05,3.06292]
[1780043097281,45.45,73683.52,27.4,-0.024,2e-05,3.06691]
[1780043102316,45.44,73680.06,27.4,-0.02405,2e-05,3.07206]
[1780043107351,45.43,73682.77,27.4,-0.02396,2e-05,3.06308]
[1780043112388,45.42,73688.0,27.4,-0.02384,2e-05,3.05017]
[1780043117423,45.42,73692.43,27.4,-0.02374,2e-05,3.03925]
[1780043122458,45.42,73697.45,27.4,-0.02361,2e-05,3.02567]
[1780043127493,45.42,73701.28,27.4,-0.02352,2e-05,3.01648]
[1780043132528,45.42,73701.68,27.4,-0.0235,2e-05,3.01294]
[1780043137563,45.42,73714.02,27.4,-0.02322,2e-05,2.98366]
[1780043142599,45.42,73718.74,27.4,-0.02312,2e-05,2.97282]
[1780043147635,45.42,73718.17,27.4,-0.02313,2e-05,2.97448]
[1780043152670,45.42,73718.0,27.4,-0.02314,2e-05,2.97516]
[1780043157705,45.42,73717.95,27.4,-0.02314,2e-05,2.97558]
[1780043162741,45.42,73720.24,27.4,-0.0231,2e-05,2.97049]
[1780043167776,45.43,73723.68,27.4,-0.02302,2e-05,2.9628]
[1780043174825,45.43,73725.12,27.4,-0.023,2e-05,2.96007]
[1780043179859,45.43,73726.76,27.4,-0.02297,2e-05,2.95669]
[1780043184895,45.43,73727.35,27.4,-0.02296,2e-05,2.95583]
[1780043187322,45.43,73727.22,27.4,-0.02296,2e-05,2.95624]
[1780043192953,45.44,73729.28,27.4,-0.02291,2e-05,2.94965]
[1780043197391,45.44,73729.35,27.4,-0.02291,2e-05,2.94999]
[1780043203445,45.44,73728.56,27.4,-0.02293,2e-05,2.9526]
[1780043209065,45.44,73721.91,27.4,-0.02309,2e-05,2.96898]
[1780043213518,45.44,73716.36,27.4,-0.02321,2e-05,2.98235]
[1780043217121,45.45,73703.46,27.4,-0.0235,2e-05,3.01325]
[1780043222177,45.45,73696.4,27.4,-0.02366,2e-05,3.0301]
[1780043228198,45.44,73695.64,27.4,-0.02368,2e-05,3.03176]
[1780043229061,45.44,73695.64,27.4,-0.02368,2e-05,3.03176]
[1780043234240,45.44,73704.56,27.4,-0.02347,2e-05,3.01028]
[1780043239275,45.44,73707.37,27.4,-0.02341,2e-05,3.00363]
[1780043244311,45.44,73708.33,27.4,-0.02339,2e-05,3.00146]
[1780043249346,45.45,73708.89,27.4,-0.02338,2e-05,3.00024]
[1780043255388,45.45,73710.38,27.4,-0.02333,2e-05,2.99426]
[1780043260423,45.45,73709.06,27.4,-0.02336,2e-05,2.99752]
[1780043265458,45.45,73708.07,27.4,-0.02338,2e-05,2.99992]
[1780043270493,45.45,73701.93,27.4,-0.02352,2e-05,3.0145]
[1780043272049,45.45,73701.89,27.4,-0.02352,2e-05,3.01457]
[1780043277547,45.45,73705.13,27.4,-0.02345,2e-05,3.00672]
[1780043282582,45.45,73707.35,27.4,-0.0234,2e-05,3.00137]
[1780043286443,45.45,73717.17,27.4,-0.02318,2e-05,2.97813]
[1780043291645,45.45,73725.47,27.4,-0.023,2e-05,2.95881]
[1780043296692,45.45,73724.96,27.4,-0.02301,2e-05,2.96031]
[1780043298029,45.45,73724.78,27.4,-0.02301,2e-05,2.96079]
[1780043299532,45.45,73731.29,27.4,-0.02287,2e-05,2.9455]
[1780043299838,45.45,73731.29,27.4,-0.02287,2e-05,2.9455]
[1780043300536,45.45,73734.07,27.4,-0.02281,2e-05,2.93913]
[1780043305762,45.45,73726.88,27.4,-0.02297,2e-05,2.95648]
[1780043310797,45.45,73727.23,27.4,-0.02297,2e-05,2.95605]
[1780043315835,45.45,73714.91,27.4,-0.02323,2e-05,2.98287]
[1780043320875,45.45,73705.95,27.4,-0.02343,2e-05,3.00427]
[1780043325910,45.45,73703.69,27.4,-0.02348,2e-05,3.00961]
[1780043330945,45.45,73703.57,27.4,-0.02348,2e-05,3.00986]
[1780043335980,45.45,73704.79,27.4,-0.02345,2e-05,3.00692]
[1780043342027,45.45,73704.51,27.4,-0.02346,2e-05,3.00759]
[1780043347065,45.45,73700.05,27.4,-0.02356,2e-05,3.01819]
[1780043352100,45.45,73699.51,27.4,-0.02357,2e-05,3.01935]
[1780043357135,45.45,73696.37,27.4,-0.02364,2e-05,3.02671]
[1780043362169,45.45,73696.13,27.4,-0.02364,2e-05,3.02702]
[1780043367204,45.45,73689.95,27.4,-0.02378,2e-05,3.04152]
[1780043372240,45.45,73688.33,27.4,-0.0238,2e-05,3.04253]
[1780043377275,45.45,73687.77,27.4,-0.02381,2e-05,3.0436]
[1780043382310,45.45,73682.62,27.4,-0.02392,2e-05,3.0557]
[1780043387345,45.45,73683.85,27.4,-0.02389,2e-05,3.05242]
[1780043392380,45.44,73685.2,27.4,-0.02386,2e-05,3.04887]
[1780043397415,45.44,73684.4,27.4,-0.02387,2e-05,3.05052]
[1780043402957,45.44,73683.44,27.4,-0.02389,2e-05,3.05261]
[1780043403199,45.44,73674.64,27.4,-0.02409,2e-05,3.0738]
[1780043408492,45.44,73671.29,27.4,-0.02416,2e-05,3.08126]
[1780043414533,45.44,73676.76,27.4,-0.02403,2e-05,3.06744]
[1780043419571,45.44,73676.26,27.4,-0.02404,2e-05,3.06823]
[1780043424606,45.43,73675.95,27.4,-0.02404,2e-05,3.06853]
[1780043429641,45.43,73674.67,27.4,-0.02407,2e-05,3.07116]
[1780043434676,45.43,73675.21,27.4,-0.02403,2e-05,3.06679]
[1780043439710,45.43,73675.29,27.4,-0.02403,2e-05,3.06617]
[1780043444746,45.43,73672.77,27.4,-0.02408,2e-05,3.07182]
[1780043449781,45.42,73673.8,27.4,-0.02405,2e-05,3.06884]
[1780043454817,45.42,73674.4,27.4,-0.02403,2e-05,3.06694]
[1780043459852,45.42,73673.81,27.4,-0.02404,2e-05,3.06794]
[1780043464892,45.42,73674.08,27.4,-0.02403,2e-05,3.06684]
[1780043466923,45.42,73674.01,27.4,-0.02403,2e-05,3.06693]
[1780043472948,45.42,73674.14,27.4,-0.02402,2e-05,3.06602]
[1780043477985,45.42,73673.8,27.4,-0.02403,2e-05,3.06642]
[1780043484031,45.41,73674.43,27.4,-0.02401,2e-05,3.06438]
[1780043489070,45.41,73674.76,27.4,-0.024,2e-05,3.06316]
[1780043494113,45.41,73669.29,27.4,-0.0241,2e-05,3.0734]
[1780043499147,45.4,73672.21,27.4,-0.02401,2e-05,3.0642]
[1780043504182,45.4,73672.25,27.4,-0.02401,2e-05,3.06371]
[1780043509219,45.4,73667.97,27.4,-0.0241,2e-05,3.07366]
[1780043514254,45.4,73658.98,27.4,-0.02431,2e-05,3.095]
[1780043519289,45.39,73649.03,27.4,-0.02452,2e-05,3.11774]
[1780043520240,45.39,73649.03,27.4,-0.02452,2e-05,3.11774]
[1780043526175,45.39,73654.74,27.4,-0.02438,2e-05,3.10309]
[1780043533585,45.38,73650.14,27.4,-0.02448,2e-05,3.11288]
[1780043533586,45.38,73650.14,27.4,-0.02448,2e-05,3.11288]
[1780043539431,45.38,73647.25,27.4,-0.02453,2e-05,3.11881]
[1780043544465,45.38,73650.66,27.4,-0.02445,2e-05,3.10963]
[1780043549500,45.37,73651.25,27.4,-0.02443,2e-05,3.10745]
[1780043554535,45.37,73651.34,27.4,-0.0244,2e-05,3.10387]
[1780043559571,45.37,73647.16,27.4,-0.02449,2e-05,3.1133]
[1780043564606,45.36,73635.83,27.4,-0.02474,2e-05,3.14017]
[1780043569641,45.36,73632.12,27.4,-0.02482,2e-05,3.14822]
[1780043574676,45.33,73627.94,27.4,-0.02485,2e-05,3.15124]
[1780043579711,45.32,73625.4,27.4,-0.02488,2e-05,3.15435]
[1780043584746,45.31,73632.67,27.4,-0.0247,2e-05,3.13531]
[1780043589781,45.31,73639.19,27.4,-0.02454,2e-05,3.11833]
[1780043594816,45.31,73637.78,27.4,-0.02456,2e-05,3.12103]
[1780043599851,45.31,73645.93,27.4,-0.02437,2e-05,3.10027]
[1780043604886,45.3,73650.64,27.4,-0.02425,2e-05,3.08812]
[1780043609929,45.3,73657.53,27.4,-0.02409,2e-05,3.07082]
[1780043614968,45.3,73653.7,27.4,-0.02415,2e-05,3.07702]
[1780043620005,45.3,73650.79,27.4,-0.02421,2e-05,3.08354]
[1780043625039,45.29,73651.62,27.4,-0.02419,2e-05,3.08093]
[1780043631081,45.29,73651.57,27.4,-0.02418,2e-05,3.08033]
[1780043635456,45.29,73651.21,27.4,-0.02419,2e-05,3.08071]
[1780043635459,45.29,73651.21,27.4,-0.02419,2e-05,3.08071]
[1780043639584,45.29,73649.58,27.4,-0.02422,2e-05,3.08429]
[1780043639586,45.29,73649.58,27.4,-0.02422,2e-05,3.08429]
[1780043643169,45.29,73649.56,27.4,-0.02422,2e-05,3.08383]
[1780043649207,45.28,73649.51,27.4,-0.02421,2e-05,3.08311]
[1780043654242,45.28,73647.05,27.4,-0.02426,2e-05,3.08849]
[1780043659278,45.28,73644.69,27.4,-0.02431,2e-05,3.09362]
[1780043662154,45.28,73654.26,27.4,-0.02409,2e-05,3.07005]
[1780043662161,45.28,73654.26,27.4,-0.02409,2e-05,3.07005]
[1780043662243,45.28,73654.26,27.4,-0.02409,2e-05,3.07005]
[1780043663953,45.28,73661.22,27.4,-0.02392,2e-05,3.05301]
[1780043666214,45.28,73663.73,27.4,-0.02386,2e-05,3.04684]
[1780043669277,45.28,73666.01,27.4,-0.02381,2e-05,3.0412]
[1780043669661,45.28,73669.94,27.4,-0.02372,2e-05,3.03169]
[1780043675688,45.28,73683.3,27.4,-0.0234,2e-05,2.99706]
[1780043677432,45.28,73705.85,27.4,-0.0229,2e-05,2.94365]
[1780043678458,45.28,73705.85,27.4,-0.0229,2e-05,2.94365]
[1780043682231,45.28,73705.77,27.4,-0.0229,2e-05,2.94431]
[1780043687502,45.28,73706.9,27.4,-0.02289,2e-05,2.94248]
[1780043689024,45.28,73706.9,27.4,-0.02289,2e-05,2.94248]
[1780043695419,45.28,73707.34,27.4,-0.02288,2e-05,2.94216]
[1780043698984,45.29,73707.19,27.4,-0.02289,2e-05,2.94287]
[1780043704622,45.29,73705.91,27.4,-0.02293,2e-05,2.94682]
[1780043708428,45.29,73701.62,27.4,-0.02302,2e-05,2.95716]
[1780043717713,45.29,73697.77,27.4,-0.02312,2e-05,2.96715]
[1780043722748,45.29,73696.95,27.4,-0.02314,2e-05,2.96942]
[1780043728789,45.3,73696.22,27.4,-0.02316,2e-05,2.97153]
[1780043733825,45.3,73699.92,27.4,-0.02306,2e-05,2.96056]
[1780043738860,45.3,73701.38,27.4,-0.02303,2e-05,2.95759]
[1780043743895,45.3,73702.66,27.4,-0.02301,2e-05,2.95506]
[1780043748930,45.3,73708.37,27.4,-0.02289,2e-05,2.94214]
[1780043753965,45.31,73714.8,27.4,-0.02275,2e-05,2.92773]
[1780043759000,45.31,73714.66,27.4,-0.02276,2e-05,2.92882]
[1780043764054,45.31,73715.91,27.4,-0.02274,2e-05,2.92662]
[1780043769088,45.31,73720.85,27.4,-0.02264,2e-05,2.91583]
[1780043774123,45.32,73722.28,27.4,-0.02262,2e-05,2.91335]
[1780043779162,45.32,73725.6,27.4,-0.02255,2e-05,2.90649]
[1780043784198,45.33,73728.05,27.4,-0.02251,2e-05,2.90172]
[1780043789232,45.33,73722.99,27.4,-0.02263,2e-05,2.91447]
[1780043794269,45.33,73724.66,27.4,-0.02258,2e-05,2.90891]
[1780043799304,45.34,73725.28,27.4,-0.02258,2e-05,2.90852]
[1780043804339,45.34,73726.07,27.4,-0.02257,2e-05,2.90758]
[1780043805927,45.34,73724.8,27.4,-0.0226,2e-05,2.91072]
[1780043811402,45.34,73716.87,27.4,-0.02278,2e-05,2.93]
[1780043817430,45.35,73712.12,27.4,-0.02289,2e-05,2.94196]
[1780043822466,45.35,73710.81,27.4,-0.02292,2e-05,2.94575]
[1780043827501,45.35,73715.02,27.4,-0.02284,2e-05,2.9365]
[1780043832536,45.35,73715.12,27.4,-0.02284,2e-05,2.93695]
[1780043837571,45.36,73712.81,27.4,-0.0229,2e-05,2.94304]
[1780043842606,45.36,73711.04,27.4,-0.02294,2e-05,2.94785]
[1780043847641,45.36,73710.32,27.4,-0.02296,2e-05,2.95017]
[1780043852676,45.37,73709.04,27.4,-0.02298,2e-05,2.95126]
[1780043857711,45.37,73702.31,27.4,-0.02313,2e-05,2.96768]
[1780043861479,45.37,73701.16,27.4,-0.02316,2e-05,2.97058]
[1780043866774,45.37,73701.82,27.4,-0.02315,2e-05,2.96965]
[1780043871809,45.37,73702.66,27.4,-0.02314,2e-05,2.96811]
[1780043877851,45.37,73702.82,27.4,-0.02314,2e-05,2.96827]
[1780043882886,45.38,73706.69,27.4,-0.02306,2e-05,2.95958]
[1780043887921,45.38,73701.36,27.4,-0.02318,2e-05,2.97269]
[1780043892956,45.38,73698.62,27.4,-0.02325,2e-05,2.97955]
[1780043897991,45.38,73698.76,27.4,-0.02325,2e-05,2.97956]
[1780043903027,45.38,73698.53,27.4,-0.02325,2e-05,2.98042]
[1780043909069,45.38,73698.73,27.4,-0.02325,2e-05,2.98033]
[1780043914104,45.38,73699.56,27.4,-0.02322,2e-05,2.97611]
[1780043919139,45.39,73700.03,27.4,-0.02321,2e-05,2.97534]
[1780043926188,45.39,73699.04,27.4,-0.02324,2e-05,2.97814]
[1780043931223,45.39,73699.26,27.4,-0.02324,2e-05,2.97793]
[1780043939281,45.39,73699.2,27.4,-0.02324,2e-05,2.97856]
[1780043939845,45.39,73699.2,27.4,-0.02324,2e-05,2.97856]
[1780043940796,45.39,73699.43,27.4,-0.02324,2e-05,2.97808]
[1780043946330,45.39,73704.05,27.4,-0.02314,2e-05,2.96758]
[1780043951366,45.39,73706.62,27.4,-0.02308,2e-05,2.9619]
[1780043956401,45.4,73705.42,27.4,-0.02311,2e-05,2.96515]
[1780043963450,45.4,73705.66,27.4,-0.02311,2e-05,2.96514]
[1780043970499,45.4,73705.81,27.4,-0.02312,2e-05,2.96532]
[1780043975534,45.4,73705.88,27.4,-0.0231,2e-05,2.96299]
[1780043982583,45.4,73707.55,27.4,-0.02307,2e-05,2.95966]
[1780043987618,45.41,73709.32,27.4,-0.02303,2e-05,2.95592]
[1780043992653,45.41,73709.38,27.4,-0.02304,2e-05,2.95623]
[1780043997688,45.41,73708.86,27.4,-0.02305,2e-05,2.9579]
[1780044002723,45.41,73709.81,27.4,-0.02303,2e-05,2.95611]
[1780044007758,45.41,73709.52,27.4,-0.02304,2e-05,2.95724]
[1780044012793,45.41,73708.94,27.4,-0.02306,2e-05,2.95904]
[1780044013956,45.41,73708.94,27.4,-0.02306,2e-05,2.95904]
[1780044014604,45.41,73708.94,27.4,-0.02306,2e-05,2.95904]
[1780044022865,45.42,73713.83,27.4,-0.02296,2e-05,2.94844]
[1780044028934,45.42,73714.09,27.4,-0.02296,2e-05,2.94828]
[1780044035957,45.42,73715.73,27.4,-0.02291,2e-05,2.94287]
[1780044044472,45.42,73715.7,27.4,-0.02292,2e-05,2.94319]
[1780044050056,45.43,73716.05,27.4,-0.02292,2e-05,2.94379]
[1780044055091,45.43,73716.35,27.4,-0.02292,2e-05,2.94368]
[1780044060126,45.44,73716.31,27.4,-0.02293,2e-05,2.94436]
[1780044065161,45.44,73716.36,27.4,-0.02293,2e-05,2.94482]
[1780044072210,45.44,73716.39,27.4,-0.02294,2e-05,2.94555]
[1780044077245,45.44,73729.24,27.4,-0.02266,2e-05,2.91612]
[1780044082280,45.45,73729.58,27.4,-0.02266,2e-05,2.91613]
[1780044088322,45.45,73730.84,27.4,-0.02264,2e-05,2.91414]
[1780044090339,45.45,73730.84,27.4,-0.02264,2e-05,2.91414]
[1780044096379,45.45,73726.26,27.4,-0.02274,2e-05,2.92351]
[1780044101417,45.46,73725.54,27.4,-0.02276,2e-05,2.92584]
[1780044106450,45.46,73718.98,27.4,-0.02291,2e-05,2.94177]
[1780044111485,45.46,73715.06,27.4,-0.023,2e-05,2.95142]
[1780044116520,45.46,73715.4,27.4,-0.023,2e-05,2.95105]
[1780044121555,45.46,73715.44,27.4,-0.023,2e-05,2.9514]
[1780044126593,45.47,73703.66,27.4,-0.02326,2e-05,2.97962]
[1780044131629,45.47,73702.09,27.4,-0.0233,2e-05,2.98355]
[1780044136664,45.47,73698.56,27.4,-0.02338,2e-05,2.99211]
[1780044141701,45.47,73690.87,27.4,-0.02356,2e-05,3.01049]
[1780044146735,45.47,73688.6,27.4,-0.02361,2e-05,3.01586]
[1780044151770,45.47,73687.67,27.4,-0.02361,2e-05,3.01541]
[1780044156807,45.47,73690.04,27.4,-0.02355,2e-05,3.00969]
[1780044160566,45.47,73690.07,27.4,-0.02355,2e-05,3.00962]
[1780044165871,45.47,73690.81,27.4,-0.02354,2e-05,3.00785]
[1780044171913,45.47,73690.13,27.4,-0.02355,2e-05,3.00951]
[1780044176948,45.47,73690.65,27.4,-0.02354,2e-05,3.00831]
[1780044181983,45.47,73689.36,27.4,-0.02357,2e-05,3.01144]
[1780044187018,45.47,73687.69,27.4,-0.02361,2e-05,3.01544]
[1780044192120,45.47,73689.61,27.4,-0.02356,2e-05,3.01089]
[1780044193195,45.47,73689.58,27.4,-0.02357,2e-05,3.01098]
[1780044199104,45.47,73689.29,27.4,-0.02357,2e-05,3.01175]
[1780044204378,45.47,73683.0,27.4,-0.02372,2e-05,3.02681]
[1780044210181,45.47,73682.71,27.4,-0.02372,2e-05,3.02745]
[1780044215216,45.47,73686.54,27.4,-0.02362,2e-05,3.01574]
[1780044220251,45.47,73685.04,27.4,-0.02365,2e-05,3.01939]
[1780044226292,45.47,73685.05,27.4,-0.02365,2e-05,3.01945]
[1780044231328,45.47,73687.23,27.4,-0.0236,2e-05,3.01431]
[1780044237372,45.47,73686.85,27.4,-0.02361,2e-05,3.01533]
[1780044238668,45.47,73686.85,27.4,-0.02361,2e-05,3.01533]
[1780044240837,45.47,73682.16,27.4,-0.02372,2e-05,3.02657]
[1780044246903,45.47,73679.64,27.4,-0.02378,2e-05,3.03257]
[1780044256506,45.47,73677.12,27.4,-0.02383,2e-05,3.03829]
[1780044260851,45.47,73675.57,27.4,-0.02386,2e-05,3.04189]
[1780044266577,45.47,73667.69,27.4,-0.02404,2e-05,3.0604]
[1780044271612,45.46,73668.3,27.4,-0.024,2e-05,3.05588]
[1780044276647,45.46,73674.85,27.4,-0.02385,2e-05,3.03973]
[1780044278204,45.46,73676.15,27.4,-0.02382,2e-05,3.03655]
[1780044283695,45.46,73682.73,27.4,-0.02367,2e-05,3.02058]
[1780044288736,45.46,73693.53,27.4,-0.02342,2e-05,2.99476]
[1780044293771,45.46,73697.05,27.4,-0.02335,2e-05,2.98651]
[1780044295731,45.46,73697.41,27.4,-0.02334,2e-05,2.98568]
[1780044295738,45.46,73697.41,27.4,-0.02334,2e-05,2.98568]
[1780044297804,45.46,73712.07,27.4,-0.02301,2e-05,2.95114]
[1780044300978,45.46,73717.82,27.4,-0.02289,2e-05,2.9378]
[1780044303299,45.46,73721.1,27.4,-0.02282,2e-05,2.93046]
[1780044308881,45.47,73716.59,27.4,-0.02292,2e-05,2.94177]
[1780044313920,45.47,73716.46,27.4,-0.02293,2e-05,2.94271]
[1780044318955,45.47,73709.16,27.4,-0.0231,2e-05,2.96033]
[1780044323990,45.47,73704.74,27.4,-0.0232,2e-05,2.97104]
[1780044329025,45.47,73704.85,27.4,-0.0232,2e-05,2.97105]
[1780044334060,45.48,73703.8,27.4,-0.02321,2e-05,2.97126]
[1780044339095,45.48,73703.02,27.4,-0.02323,2e-05,2.97341]
[1780044344130,45.48,73703.21,27.4,-0.02322,2e-05,2.97327]
[1780044349165,45.48,73701.52,27.4,-0.02327,2e-05,2.97759]
[1780044351172,45.48,73700.46,27.4,-0.02329,2e-05,2.98016]
[1780044354485,45.48,73700.18,27.4,-0.0233,2e-05,2.98098]
[1780044355888,45.48,73698.92,27.4,-0.02333,2e-05,2.98403]
[1780044361249,45.48,73698.86,27.4,-0.02333,2e-05,2.98453]
[1780044365201,45.48,73694.15,27.4,-0.02344,2e-05,2.99585]
[1780044368371,45.48,73685.65,27.4,-0.02363,2e-05,3.01644]
[1780044369327,45.48,73685.46,27.4,-0.02364,2e-05,3.0169]
[1780044370145,45.48,73685.57,27.4,-0.02363,2e-05,3.01663]
[1780044373615,45.48,73684.83,27.4,-0.02365,2e-05,3.01839]
[1780044375871,45.48,73683.81,27.4,-0.02367,2e-05,3.02081]
[1780044382396,45.48,73682.7,27.4,-0.0237,2e-05,3.02335]
[1780044387431,45.48,73683.39,27.4,-0.02368,2e-05,3.02161]
[1780044392466,45.48,73684.73,27.4,-0.02363,2e-05,3.01576]
[1780044397502,45.48,73682.73,27.4,-0.02368,2e-05,3.02048]
[1780044403858,45.48,73682.93,27.4,-0.02367,2e-05,3.01997]
[1780044411266,45.48,73690.04,27.4,-0.02351,2e-05,3.003]
[1780044414012,45.48,73692.29,27.4,-0.02346,2e-05,2.99773]
[1780044420663,45.48,73692.06,27.4,-0.02347,2e-05,2.99848]
[1780044428719,45.48,73691.06,27.4,-0.02349,2e-05,3.001]
[1780044433755,45.48,73690.5,27.4,-0.02351,2e-05,3.00243]
[1780044438790,45.48,73690.62,27.4,-0.0235,2e-05,3.00223]
[1780044443826,45.48,73690.29,27.4,-0.02351,2e-05,3.0031]
[1780044448861,45.48,73690.84,27.4,-0.0235,2e-05,3.00187]
[1780044453896,45.49,73691.07,27.4,-0.02348,2e-05,2.99881]
[1780044458931,45.49,73690.63,27.4,-0.02349,2e-05,2.99993]
[1780044461443,45.49,73690.64,27.4,-0.02349,2e-05,2.99992]
[1780044467994,45.49,73690.75,27.4,-0.02349,2e-05,2.99976]
[1780044472024,45.49,73677.61,27.4,-0.02378,2e-05,3.0312]
[1780044474037,45.49,73663.71,27.4,-0.0241,2e-05,3.06463]
[1780044479073,45.48,73660.74,27.4,-0.02416,2e-05,3.0712]
[1780044484108,45.48,73662.73,27.4,-0.02411,2e-05,3.06586]
[1780044489143,45.48,73656.99,27.4,-0.02424,2e-05,3.07928]
[1780044494177,45.48,73658.32,27.4,-0.0242,2e-05,3.07547]
[1780044499213,45.48,73661.09,27.4,-0.02414,2e-05,3.06824]
[1780044504248,45.47,73655.24,27.4,-0.02427,2e-05,3.08194]
[1780044509283,45.47,73652.77,27.4,-0.02432,2e-05,3.08733]
[1780044514319,45.47,73652.78,27.4,-0.02429,2e-05,3.08406]
[1780044519567,45.47,73652.68,27.4,-0.02429,2e-05,3.08382]
[1780044525396,45.46,73651.25,27.4,-0.02432,2e-05,3.08647]
[1780044539494,45.46,73651.17,27.4,-0.0243,2e-05,3.08496]
[1780044544529,45.45,73649.18,27.4,-0.02434,2e-05,3.08919]
[1780044549564,45.45,73646.65,27.4,-0.0244,2e-05,3.09474]
[1780044555606,45.45,73654.09,27.4,-0.02422,2e-05,3.07597]
[1780044560641,45.45,73659.46,27.4,-0.02409,2e-05,3.06249]
[1780044565675,45.45,73660.97,27.4,-0.02405,2e-05,3.05854]
[1780044570712,45.45,73661.55,27.4,-0.02403,2e-05,3.05673]
[1780044575747,45.44,73659.0,27.4,-0.02407,2e-05,3.05992]
[1780044581224,45.44,73659.39,27.4,-0.02406,2e-05,3.05868]
[1780044586824,45.44,73658.66,27.4,-0.02407,2e-05,3.05993]
[1780044589705,45.44,73649.17,27.4,-0.02429,2e-05,3.08281]
[1780044589991,45.44,73649.17,27.4,-0.02429,2e-05,3.08281]
[1780044590129,45.44,73634.63,27.4,-0.02463,2e-05,3.11824]
[1780044590856,45.44,73622.19,27.4,-0.02492,2e-05,3.14871]
[1780044592824,45.44,73623.24,27.4,-0.02489,2e-05,3.14589]
[1780044594702,45.43,73625.77,27.4,-0.02481,2e-05,3.13725]
[1780044594854,45.43,73625.77,27.4,-0.02481,2e-05,3.13725]
[1780044597863,45.42,73625.03,27.4,-0.0248,2e-05,3.13654]
[1780044601639,45.4,73622.24,27.4,-0.02482,2e-05,3.13866]
[1780044606968,45.4,73637.27,27.4,-0.02446,2e-05,3.10055]
[1780044612005,45.39,73637.6,27.4,-0.02444,2e-05,3.09904]
[1780044617039,45.39,73637.47,27.4,-0.02444,2e-05,3.09867]
[1780044622075,45.39,73636.01,27.4,-0.02447,2e-05,3.10154]
[1780044624957,45.39,73638.35,27.4,-0.02441,2e-05,3.09554]
[1780044625339,45.39,73638.35,27.4,-0.02441,2e-05,3.09554]
[1780044632145,45.38,73638.55,27.4,-0.02438,2e-05,3.0914]
[1780044637180,45.38,73638.55,27.4,-0.02437,2e-05,3.0908]
[1780044642217,45.38,73638.22,27.4,-0.02437,2e-05,3.09102]
[1780044647252,45.38,73637.9,27.4,-0.02438,2e-05,3.09122]
[1780044652287,45.37,73637.63,27.4,-0.02438,2e-05,3.09118]
[1780044657322,45.37,73637.36,27.4,-0.02438,2e-05,3.09127]
[1780044662357,45.37,73627.08,27.4,-0.0246,2e-05,3.11473]
[1780044667400,45.36,73619.78,27.4,-0.02477,2e-05,3.13182]
[1780044671889,45.36,73616.69,27.4,-0.02483,2e-05,3.13888]
[1780044677468,45.35,73616.98,27.4,-0.02481,2e-05,3.13679]
[1780044682551,45.35,73616.76,27.4,-0.02481,2e-05,3.13656]
[1780044683510,45.35,73596.58,27.4,-0.02529,2e-05,3.18654]
[1780044684778,45.35,73596.58,27.4,-0.02529,2e-05,3.18654]
[1780044687805,45.32,73594.01,27.4,-0.02528,2e-05,3.18465]
[1780044688801,45.31,73593.95,27.4,-0.02525,2e-05,3.18216]
[1780044695156,45.3,73592.86,27.4,-0.02524,2e-05,3.18068]
[1780044700841,45.3,73602.99,27.4,-0.02499,2e-05,3.154]
[1780044701977,45.3,73604.03,27.4,-0.02496,2e-05,3.15122]
[1780044707679,45.29,73601.88,27.4,-0.025,2e-05,3.15525]
[1780044712714,45.29,73596.48,27.4,-0.02512,2e-05,3.16774]
[1780044717749,45.28,73595.18,27.4,-0.02514,2e-05,3.16992]
[1780044722784,45.28,73607.03,27.4,-0.02485,2e-05,3.13947]
[1780044727819,45.28,73607.76,27.4,-0.02482,2e-05,3.13689]
[1780044732854,45.27,73607.84,27.4,-0.02481,2e-05,3.13592]
[1780044739903,45.27,73608.14,27.4,-0.0248,2e-05,3.13407]
[1780044744937,45.27,73611.4,27.4,-0.02471,2e-05,3.12524]
[1780044749973,45.26,73611.36,27.4,-0.02471,2e-05,3.12459]
[1780044755009,45.26,73611.69,27.4,-0.02467,2e-05,3.12038]
[1780044760044,45.26,73611.68,27.4,-0.02466,2e-05,3.11966]
[1780044765079,45.26,73611.69,27.4,-0.02466,2e-05,3.11889]
[1780044770117,45.25,73612.46,27.4,-0.02463,2e-05,3.11625]
[1780044775149,45.25,73614.47,27.4,-0.02458,2e-05,3.11058]
[1780044780185,45.25,73613.97,27.4,-0.02458,2e-05,3.11109]
[1780044785230,45.25,73614.07,27.4,-0.02457,2e-05,3.11014]
[1780044790266,45.24,73612.26,27.4,-0.02461,2e-05,3.11389]
[1780044795301,45.24,73606.96,27.4,-0.02473,2e-05,3.1262]
[1780044801344,45.24,73607.42,27.4,-0.02471,2e-05,3.12403]
[1780044806380,45.23,73603.83,27.4,-0.02478,2e-05,3.13204]
[1780044811415,45.23,73604.88,27.4,-0.02473,2e-05,3.12589]
[1780044816450,45.23,73610.63,27.4,-0.02459,2e-05,3.11068]
[1780044821486,45.22,73610.8,27.4,-0.02457,2e-05,3.10957]
[1780044826520,45.22,73611.16,27.4,-0.02456,2e-05,3.108]
[1780044831556,45.22,73609.45,27.4,-0.02459,2e-05,3.11151]
[1780044838605,45.21,73609.83,27.4,-0.02458,2e-05,3.10958]
[1780044843640,45.21,73601.0,27.4,-0.02478,2e-05,3.1306]
[1780044848675,45.21,73600.73,27.4,-0.02478,2e-05,3.1304]
[1780044853710,45.2,73600.5,27.4,-0.02477,2e-05,3.13012]
[1780044858745,45.2,73596.72,27.4,-0.02485,2e-05,3.13863]
[1780044863780,45.2,73588.83,27.4,-0.02503,2e-05,3.15726]
[1780044868814,45.19,73590.8,27.4,-0.02498,2e-05,3.15133]
[1780044873851,45.19,73595.75,27.4,-0.02483,2e-05,3.13542]
[1780044880347,45.19,73594.98,27.4,-0.02484,2e-05,3.13666]
[1780044885935,45.18,73598.09,27.4,-0.02476,2e-05,3.12764]
[1780044890970,45.18,73604.85,27.4,-0.02459,2e-05,3.11024]
[1780044895289,45.18,73604.71,27.4,-0.02459,2e-05,3.11022]
[1780044901048,45.17,73605.29,27.4,-0.02457,2e-05,3.10794]
[1780044907090,45.17,73604.66,27.4,-0.02458,2e-05,3.10878]
[1780044913132,45.17,73604.54,27.4,-0.02457,2e-05,3.10835]
[1780044918501,45.17,73604.54,27.4,-0.02457,2e-05,3.10835]
[1780044924209,45.16,73592.87,27.4,-0.02484,2e-05,3.13585]
[1780044926194,45.16,73587.83,27.4,-0.02495,2e-05,3.14821]
[1780044928238,45.16,73567.5,27.4,-0.02544,2e-05,3.1985]
[1780044933272,45.15,73565.59,27.4,-0.02545,2e-05,3.19915]
[1780044938306,45.15,73564.1,27.4,-0.02547,2e-05,3.20144]
[1780044940005,45.15,73564.22,27.4,-0.02547,2e-05,3.20084]
[1780044945356,45.14,73571.5,27.4,-0.02527,2e-05,3.1808]
[1780044954419,45.13,73571.77,27.4,-0.02525,2e-05,3.17775]
[1780044959454,45.13,73568.37,27.4,-0.02531,2e-05,3.18493]
[1780044964495,45.12,73557.41,27.4,-0.02557,2e-05,3.2111]
[1780044968615,45.12,73548.11,27.4,-0.02579,2e-05,3.23372]
[1780044974569,45.11,73545.5,27.4,-0.02583,2e-05,3.23783]
[1780044979604,45.1,73553.58,27.4,-0.02561,2e-05,3.21523]
[1780044985646,45.09,73554.33,27.4,-0.02557,2e-05,3.21147]
[1780044990684,45.09,73553.51,27.4,-0.02558,2e-05,3.21205]
[1780044995721,45.08,73553.15,27.4,-0.02556,2e-05,3.20908]
[1780045000757,45.08,73553.92,27.4,-0.02552,2e-05,3.20543]
[1780045005792,45.07,73558.98,27.4,-0.02538,2e-05,3.19129]
[1780045010828,45.07,73558.98,27.4,-0.02537,2e-05,3.19004]
[1780045016871,45.06,73559.74,27.4,-0.02534,2e-05,3.18665]
[1780045021907,45.06,73560.12,27.4,-0.02532,2e-05,3.18448]
[1780045026942,45.05,73559.89,27.4,-0.02531,2e-05,3.18386]
[1780045031977,45.05,73559.58,27.4,-0.02531,2e-05,3.18345]
[1780045037013,45.04,73559.67,27.4,-0.0253,2e-05,3.18204]
[1780045043057,45.04,73560.41,27.4,-0.02527,2e-05,3.17879]
[1780045049099,45.03,73559.69,27.4,-0.02527,2e-05,3.17922]
[1780045058162,45.03,73559.7,27.4,-0.02523,2e-05,3.17446]
[1780045063196,45.02,73563.57,27.4,-0.02513,2e-05,3.16364]
[1780045068232,45.02,73575.54,27.4,-0.02483,2e-05,3.13276]
[1780045073267,45.02,73573.9,27.4,-0.02486,2e-05,3.13605]
[1780045078301,45.01,73577.94,27.4,-0.02476,2e-05,3.12519]
[1780045083337,45.01,73576.53,27.4,-0.02478,2e-05,3.12794]
[1780045089379,45.01,73569.92,27.4,-0.02493,2e-05,3.14345]
[1780045091656,45.01,73567.68,27.4,-0.02498,2e-05,3.14885]
[1780045097442,45.0,73567.24,27.4,-0.02498,2e-05,3.14855]
[1780045103484,45.0,73566.5,27.4,-0.02499,2e-05,3.14917]
[1780045108519,44.99,73566.0,27.4,-0.02499,2e-05,3.14941]
[1780045113556,44.99,73564.52,27.4,-0.025,2e-05,3.14943]
[1780045114259,44.99,73564.52,27.4,-0.025,2e-05,3.14943]
[1780045114563,44.99,73549.52,27.4,-0.02536,2e-05,3.18694]
[1780045115120,44.99,73549.52,27.4,-0.02536,2e-05,3.18694]
[1780045117331,44.98,73541.17,27.4,-0.02556,2e-05,3.20761]
[1780045122760,44.98,73542.7,27.4,-0.02551,2e-05,3.20229]
[1780045128661,44.97,73543.69,27.4,-0.02546,2e-05,3.19775]
[1780045133696,44.97,73551.2,27.4,-0.02527,2e-05,3.1774]
[1780045136006,44.96,73550.88,27.4,-0.02527,2e-05,3.17772]
[1780045139336,44.96,73552.02,27.4,-0.02524,2e-05,3.17414]
[1780045144775,44.96,73551.76,27.4,-0.02523,2e-05,3.17344]
[1780045147176,44.95,73551.76,27.4,-0.02522,2e-05,3.17278]
[1780045156859,44.95,73552.2,27.4,-0.02519,2e-05,3.16945]
[1780045161896,44.94,73553.45,27.4,-0.02515,2e-05,3.16526]
[1780045164299,44.94,73553.52,27.4,-0.02515,2e-05,3.16488]
[1780045167326,44.94,73553.36,27.4,-0.02514,2e-05,3.16468]
[1780045168543,44.94,73553.47,27.4,-0.02514,2e-05,3.1642]
[1780045174547,44.94,73553.53,27.4,-0.02514,2e-05,3.16385]
[1780045181032,44.93,73553.5,27.4,-0.02509,2e-05,3.15867]
[1780045186076,44.92,73553.34,27.4,-0.02509,2e-05,3.15807]
[1780045193127,44.92,73554.37,27.4,-0.02505,2e-05,3.15405]
[1780045198162,44.92,73555.67,27.4,-0.02501,2e-05,3.1498]
[1780045203197,44.91,73566.84,27.4,-0.02473,2e-05,3.12093]
[1780045208232,44.91,73566.93,27.4,-0.02472,2e-05,3.11995]
[1780045213267,44.91,73565.95,27.4,-0.02474,2e-05,3.12165]
[1780045219316,44.9,73565.66,27.4,-0.02474,2e-05,3.12145]
[1780045224352,44.9,73565.1,27.4,-0.02474,2e-05,3.12205]
[1780045229387,44.9,73565.77,27.4,-0.02472,2e-05,3.11959]
[1780045234423,44.89,73565.66,27.4,-0.02469,2e-05,3.11643]
[1780045235966,44.89,73565.66,27.4,-0.02469,2e-05,3.11643]
[1780045236311,44.89,73565.66,27.4,-0.02469,2e-05,3.11643]
[1780045241472,44.89,73565.3,27.4,-0.02469,2e-05,3.11624]
[1780045247514,44.89,73566.82,27.4,-0.02465,2e-05,3.11155]
[1780045252549,44.88,73567.19,27.4,-0.02463,2e-05,3.10988]
[1780045259598,44.88,73566.09,27.4,-0.02465,2e-05,3.11155]
[1780045263627,44.88,73553.88,27.4,-0.02493,2e-05,3.14139]
[1780045268662,44.87,73555.55,27.4,-0.02489,2e-05,3.13624]
[1780045273697,44.87,73552.91,27.4,-0.02494,2e-05,3.14192]
[1780045278732,44.87,73554.85,27.4,-0.02488,2e-05,3.13612]
[1780045283767,44.86,73551.72,27.4,-0.02495,2e-05,3.14308]
[1780045288808,44.86,73550.07,27.4,-0.02498,2e-05,3.14629]
[1780045293844,44.86,73550.75,27.4,-0.02494,2e-05,3.141]
[1780045298880,44.85,73551.02,27.4,-0.02492,2e-05,3.13943]
[1780045303915,44.85,73552.61,27.4,-0.02488,2e-05,3.13459]
[1780045308950,44.85,73551.39,27.4,-0.0249,2e-05,3.13682]
[1780045313986,44.84,73552.94,27.4,-0.02485,2e-05,3.13194]
[1780045319021,44.84,73554.87,27.4,-0.0248,2e-05,3.12637]
[1780045324056,44.84,73553.07,27.4,-0.02483,2e-05,3.13015]
[1780045329091,44.83,73553.9,27.4,-0.02481,2e-05,3.12735]
[1780045334126,44.83,73553.95,27.4,-0.0248,2e-05,3.12651]
[1780045339182,44.83,73553.93,27.4,-0.02479,2e-05,3.12587]
[1780045344216,44.83,73553.8,27.4,-0.02479,2e-05,3.12551]
[1780045349251,44.82,73560.32,27.4,-0.02463,2e-05,3.10861]
[1780045354286,44.82,73561.38,27.4,-0.02458,2e-05,3.10281]
[1780045359321,44.82,73565.69,27.4,-0.02447,2e-05,3.09169]
[1780045364356,44.82,73567.05,27.4,-0.02444,2e-05,3.08795]
[1780045369391,44.82,73568.31,27.4,-0.0244,2e-05,3.08446]
[1780045370446,44.82,73568.31,27.4,-0.0244,2e-05,3.08446]
[1780045376440,44.82,73574.35,27.4,-0.02426,2e-05,3.06917]
[1780045381474,44.81,73578.16,27.4,-0.02416,2e-05,3.05958]
[1780045386510,44.81,73579.67,27.4,-0.02413,2e-05,3.05571]
[1780045391545,44.81,73580.71,27.4,-0.0241,2e-05,3.05304]
[1780045397587,44.81,73581.4,27.4,-0.02408,2e-05,3.05124]
[1780045402622,44.81,73583.14,27.4,-0.02404,2e-05,3.04687]
[1780045407657,44.81,73582.43,27.4,-0.02406,2e-05,3.04853]
[1780045411131,44.81,73582.5,27.4,-0.02406,2e-05,3.04833]
[1780045411685,44.81,73597.03,27.4,-0.0237,2e-05,3.01019]
[1780045416721,44.81,73602.74,27.4,-0.02357,2e-05,2.99664]
[1780045421005,44.81,73602.97,27.4,-0.02357,2e-05,2.9963]
[1780045426790,44.82,73604.89,27.4,-0.02353,2e-05,2.99217]
[1780045430213,44.82,73605.53,27.4,-0.02351,2e-05,2.99084]
[1780045431224,44.82,73605.56,27.4,-0.02351,2e-05,2.99085]
[1780045436860,44.82,73606.52,27.4,-0.0235,2e-05,2.98902]
[1780045441895,44.82,73607.12,27.4,-0.02349,2e-05,2.98801]
[1780045443769,44.82,73606.95,27.4,-0.02349,2e-05,2.9886]
[1780045448944,44.82,73606.59,27.4,-0.0235,2e-05,2.98991]
[1780045451857,44.82,73605.8,27.4,-0.02352,2e-05,2.992]
[1780045460027,44.83,73603.45,27.4,-0.02359,2e-05,2.99847]
[1780045465062,44.83,73594.2,27.4,-0.0238,2e-05,3.02136]
[1780045470097,44.83,73591.84,27.4,-0.02386,2e-05,3.0273]
[1780045475132,44.83,73587.19,27.4,-0.02395,2e-05,3.03616]
[1780045480168,44.83,73581.5,27.4,-0.02408,2e-05,3.05015]
[1780045485202,44.83,73590.56,27.4,-0.02387,2e-05,3.02793]
[1780045490237,44.83,73586.21,27.4,-0.02397,2e-05,3.03867]
[1780045495272,44.83,73580.13,27.4,-0.02412,2e-05,3.05352]
[1780045496823,44.83,73580.13,27.4,-0.02412,2e-05,3.05352]
[1780045496857,44.83,73582.59,27.4,-0.02406,2e-05,3.04746]
[1780045499300,44.86,73569.39,27.4,-0.02445,2e-05,3.08809]
[1780045505040,44.91,73573.46,27.4,-0.02447,2e-05,3.0909]
[1780045510377,44.93,73583.29,27.4,-0.02428,2e-05,3.07112]
[1780045514289,44.93,73581.52,27.4,-0.02433,2e-05,3.0768]
[1780045514405,44.94,73583.88,27.4,-0.02429,2e-05,3.0723]
[1780045519446,44.94,73587.22,27.4,-0.02421,2e-05,3.06383]
[1780045524481,44.94,73587.7,27.4,-0.0242,2e-05,3.06252]
[1780045529516,44.94,73590.96,27.4,-0.02412,2e-05,3.05439]
[1780045534040,44.94,73594.22,27.4,-0.02402,2e-05,3.04376]
[1780045534303,44.94,73594.22,27.4,-0.02402,2e-05,3.04376]
[1780045539586,44.94,73601.13,27.4,-0.02386,2e-05,3.02705]
[1780045544621,44.94,73600.35,27.4,-0.02388,2e-05,3.02911]
[1780045549656,44.94,73603.63,27.4,-0.02381,2e-05,3.02127]
[1780045554691,44.94,73603.24,27.4,-0.02382,2e-05,3.02245]
[1780045560733,44.94,73603.7,27.4,-0.02381,2e-05,3.02159]
[1780045565768,44.94,73604.03,27.4,-0.02381,2e-05,3.021]
[1780045570803,44.94,73604.59,27.4,-0.0238,2e-05,3.01986]
[1780045575839,44.94,73604.7,27.4,-0.0238,2e-05,3.0198]
[1780045580875,44.94,73607.28,27.4,-0.02374,2e-05,3.01375]
[1780045585919,44.94,73611.79,27.4,-0.02364,2e-05,3.00318]
[1780045586940,44.94,73611.79,27.4,-0.02364,2e-05,3.00318]
[1780045592968,44.95,73612.77,27.4,-0.0236,2e-05,2.99877]
[1780045599010,44.95,73616.53,27.4,-0.02352,2e-05,2.99026]
[1780045604937,44.95,73616.32,27.4,-0.02353,2e-05,2.99116]
[1780045610088,44.95,73617.09,27.4,-0.02352,2e-05,2.98996]
[1780045615124,44.95,73618.41,27.4,-0.02349,2e-05,2.98728]
[1780045620159,44.96,73618.95,27.4,-0.02348,2e-05,2.98648]
[1780045625195,44.96,73611.24,27.4,-0.02366,2e-05,3.00552]
[1780045630230,44.96,73613.56,27.4,-0.02361,2e-05,3.00024]
[1780045635265,44.96,73612.79,27.4,-0.02363,2e-05,3.00248]
[1780045637281,44.96,73597.56,27.4,-0.02399,2e-05,3.03964]
[1780045642317,44.96,73600.64,27.4,-0.02392,2e-05,3.03219]
[1780045647352,44.96,73601.18,27.4,-0.02391,2e-05,3.03095]
[1780045652387,44.96,73604.09,27.4,-0.02382,2e-05,3.02134]
[1780045657422,44.96,73605.04,27.4,-0.0238,2e-05,3.01919]
[1780045662457,44.96,73608.33,27.4,-0.02373,2e-05,3.01141]
[1780045667492,44.96,73609.0,27.4,-0.02371,2e-05,3.01003]
[1780045672526,44.97,73609.82,27.4,-0.0237,2e-05,3.00829]
[1780045677562,44.97,73608.4,27.4,-0.02373,2e-05,3.01202]
[1780045682597,44.97,73607.63,27.4,-0.02375,2e-05,3.01414]
[1780045687632,44.97,73608.17,27.4,-0.02374,2e-05,3.01308]
[1780045692667,44.97,73608.02,27.4,-0.02375,2e-05,3.01372]
[1780045697702,44.97,73611.7,27.4,-0.02366,2e-05,3.0051]
[1780045702737,44.97,73613.81,27.4,-0.02362,2e-05,3.00037]
[1780045708778,44.97,73614.1,27.4,-0.02362,2e-05,3.00014]
[1780045713814,44.98,73614.26,27.4,-0.0236,2e-05,2.99755]
[1780045719856,44.98,73618.59,27.4,-0.0235,2e-05,2.98767]
[1780045724891,44.98,73620.63,27.4,-0.02346,2e-05,2.98326]
[1780045729926,44.98,73621.43,27.4,-0.02345,2e-05,2.98186]
[1780045734961,44.98,73618.19,27.4,-0.02353,2e-05,2.99011]
[1780045742011,44.99,73618.37,27.4,-0.02353,2e-05,2.99027]
[1780045747076,44.99,73623.32,27.4,-0.02342,2e-05,2.97873]
[1780045753101,44.99,73627.08,27.4,-0.02334,2e-05,2.97044]
[1780045758136,44.99,73627.09,27.4,-0.02334,2e-05,2.97094]
[1780045763171,44.99,73627.02,27.4,-0.02335,2e-05,2.97161]
[1780045768206,45.0,73633.68,27.4,-0.0232,2e-05,2.95619]
[1780045773243,45.0,73638.49,27.4,-0.02308,2e-05,2.94278]
[1780045778284,45.0,73644.71,27.4,-0.02295,2e-05,2.92871]
[1780045783319,45.0,73647.11,27.4,-0.0229,2e-05,2.92384]
[1780045788354,45.01,73647.77,27.4,-0.0229,2e-05,2.92316]
[1780045793389,45.01,73648.53,27.4,-0.02289,2e-05,2.92224]
[1780045798425,45.01,73658.01,27.4,-0.02268,2e-05,2.90074]
[1780045803459,45.02,73657.68,27.4,-0.0227,2e-05,2.90258]
[1780045807050,45.02,73661.65,27.4,-0.02262,2e-05,2.89389]
[1780045807147,45.02,73661.65,27.4,-0.02262,2e-05,2.89389]
[1780045812522,45.03,73675.86,27.4,-0.02232,2e-05,2.86241]
[1780045817557,45.03,73687.12,27.4,-0.02209,2e-05,2.83775]
[1780045820824,45.07,73692.39,27.4,-0.02207,2e-05,2.8354]
[1780045823162,45.1,73692.96,27.4,-0.02212,2e-05,2.84055]
[1780045823672,45.11,73693.48,27.4,-0.02213,2e-05,2.84251]
[1780045830417,45.13,73696.1,27.4,-0.02212,2e-05,2.8408]
[1780045833608,45.13,73699.38,27.4,-0.02204,2e-05,2.83165]
[1780045834245,45.13,73702.64,27.4,-0.02197,2e-05,2.82446]
[1780045839712,45.14,73708.5,27.4,-0.02186,2e-05,2.81349]
[1780045844747,45.15,73707.71,27.4,-0.0219,2e-05,2.81706]
[1780045845807,45.15,73707.71,27.4,-0.0219,2e-05,2.81706]
[1780045846954,45.15,73710.29,27.4,-0.02185,2e-05,2.81149]
[1780045847154,45.15,73710.29,27.4,-0.02185,2e-05,2.81149]
[1780045848358,45.15,73717.13,27.4,-0.0217,2e-05,2.7962]
[1780045851364,45.16,73719.03,27.4,-0.02167,2e-05,2.79302]
[1780045856831,45.17,73721.94,27.4,-0.02164,2e-05,2.78913]
[1780045862876,45.25,73722.12,27.4,-0.02181,2e-05,2.8078]
[1780045867911,45.28,73722.71,27.4,-0.02187,2e-05,2.81448]
[1780045872946,45.29,73725.6,27.4,-0.02182,2e-05,2.80961]
[1780045877981,45.29,73729.46,27.4,-0.02176,2e-05,2.80261]
[1780045883016,45.3,73730.67,27.4,-0.02175,2e-05,2.80168]
[1780045888050,45.31,73731.33,27.4,-0.02175,2e-05,2.80199]
[1780045893086,45.32,73731.7,27.4,-0.02174,2e-05,2.80046]
[1780045898121,45.32,73730.9,27.4,-0.02178,2e-05,2.80408]
[1780045903156,45.33,73735.27,27.4,-0.0217,2e-05,2.79592]
[1780045908191,45.34,73740.76,27.4,-0.0216,2e-05,2.78531]
[1780045913227,45.35,73734.07,27.4,-0.02176,2e-05,2.80239]
[1780045918262,45.35,73735.86,27.4,-0.02174,2e-05,2.80009]
[1780045923297,45.36,73728.18,27.4,-0.02192,2e-05,2.81937]
[1780045928332,45.37,73725.24,27.4,-0.02199,2e-05,2.82767]
[1780045933369,45.37,73734.42,27.4,-0.02181,2e-05,2.80828]
[1780045935300,45.37,73734.48,27.4,-0.02181,2e-05,2.80849]
[1780045936394,45.37,73753.94,27.4,-0.02141,2e-05,2.76474]
[1780045938682,45.38,73764.65,27.4,-0.02119,2e-05,2.74106]
[1780045941704,45.38,73766.46,27.4,-0.02116,2e-05,2.73881]
[1780045951505,45.4,73753.92,27.4,-0.02145,2e-05,2.76946]
[1780045956072,45.41,73753.47,27.4,-0.02148,2e-05,2.77207]
[1780045957148,45.41,73752.2,27.4,-0.02151,2e-05,2.77533]
[1780045962582,45.42,73748.85,27.4,-0.0216,2e-05,2.78514]
[1780045967617,45.43,73749.88,27.4,-0.02159,2e-05,2.78463]
[1780045972652,45.44,73750.14,27.4,-0.02161,2e-05,2.78589]
[1780045977687,45.44,73749.61,27.4,-0.02163,2e-05,2.78889]
[1780045982723,45.45,73751.16,27.4,-0.02162,2e-05,2.78719]
[1780045987758,45.46,73754.0,27.4,-0.02157,2e-05,2.78259]
[1780045993801,45.47,73750.23,27.4,-0.02167,2e-05,2.79329]
[1780045998836,45.47,73748.92,27.4,-0.02172,2e-05,2.79801]
[1780046004525,45.48,73750.6,27.4,-0.02169,2e-05,2.79558]
[1780046005885,45.48,73737.78,27.4,-0.02198,2e-05,2.82576]
[1780046007644,45.48,73737.78,27.4,-0.02198,2e-05,2.82576]
[1780046009665,45.49,73734.68,27.4,-0.02205,2e-05,2.83343]
[1780046010601,45.49,73733.94,27.4,-0.02207,2e-05,2.83569]
[1780046011708,45.49,73733.59,27.4,-0.02208,2e-05,2.83677]
[1780046013734,45.49,73733.62,27.4,-0.02206,2e-05,2.83446]
[1780046023004,45.5,73740.07,27.4,-0.02196,2e-05,2.82305]
[1780046028040,45.51,73740.35,27.4,-0.02196,2e-05,2.82399]
[1780046033075,45.52,73745.08,27.4,-0.02188,2e-05,2.81488]
[1780046038110,45.52,73733.86,27.4,-0.02213,2e-05,2.84205]
[1780046043145,45.53,73729.11,27.4,-0.02225,2e-05,2.85432]
[1780046048180,45.53,73722.5,27.4,-0.0224,2e-05,2.87082]
[1780046053215,45.54,73718.38,27.4,-0.0225,2e-05,2.88153]
[1780046058250,45.54,73713.34,27.4,-0.02262,2e-05,2.89429]
[1780046064292,45.55,73719.43,27.4,-0.0225,2e-05,2.88146]
[1780046069326,45.55,73718.21,27.4,-0.02254,2e-05,2.88541]
[1780046074362,45.56,73718.81,27.4,-0.02252,2e-05,2.8826]
[1780046080404,45.56,73719.59,27.4,-0.02251,2e-05,2.88218]
[1780046085439,45.57,73716.55,27.4,-0.02259,2e-05,2.89035]
[1780046090474,45.57,73716.85,27.4,-0.0226,2e-05,2.89093]
[1780046096516,45.58,73717.42,27.4,-0.02259,2e-05,2.89085]
[1780046102558,45.58,73717.53,27.4,-0.0226,2e-05,2.89182]
[1780046107592,45.59,73713.72,27.4,-0.0227,2e-05,2.90163]
[1780046112628,45.59,73715.64,27.4,-0.02266,2e-05,2.89808]
[1780046117663,45.59,73707.35,27.4,-0.02285,2e-05,2.91827]
[1780046122699,45.6,73709.82,27.4,-0.02281,2e-05,2.91332]
[1780046127734,45.6,73710.0,27.4,-0.02281,2e-05,2.91371]
[1780046132769,45.6,73715.34,27.4,-0.02268,2e-05,2.89963]
[1780046137804,45.61,73715.12,27.4,-0.0227,2e-05,2.90108]
[1780046142839,45.61,73718.47,27.4,-0.02263,2e-05,2.89425]
[1780046147877,45.61,73725.9,27.4,-0.02248,2e-05,2.87805]
[1780046152231,45.62,73725.52,27.4,-0.02249,2e-05,2.8798]
[1780046152911,45.62,73725.55,27.4,-0.02249,2e-05,2.87938]
[1780046157220,45.61,73725.42,27.4,-0.02248,2e-05,2.8783]
[1780046162657,45.61,73725.64,27.4,-0.02246,2e-05,2.87643]
[1780046168830,45.6,73725.24,27.4,-0.02245,2e-05,2.87532]
[1780046174061,45.59,73735.44,27.4,-0.02221,2e-05,2.84953]
[1780046179130,45.58,73741.77,27.4,-0.02206,2e-05,2.83393]
[1780046185308,45.57,73743.66,27.4,-0.02199,2e-05,2.82578]
[1780046191407,45.56,73748.79,27.4,-0.02187,2e-05,2.81256]
[1780046197662,45.55,73753.22,27.4,-0.02172,2e-05,2.79658]
[1780046203847,45.54,73753.49,27.4,-0.0217,2e-05,2.79466]
[1780046209220,45.54,73756.64,27.4,-0.02163,2e-05,2.78631]
[1780046214348,45.53,73758.65,27.4,-0.02157,2e-05,2.78059]
[1780046219383,45.53,73758.11,27.4,-0.02158,2e-05,2.78087]
[1780046224441,45.53,73758.3,27.4,-0.02156,2e-05,2.7797]
[1780046230617,45.52,73747.06,27.4,-0.02179,2e-05,2.80393]
[1780046236799,45.52,73739.72,27.4,-0.02193,2e-05,2.81925]
[1780046242974,45.51,73744.77,27.4,-0.02181,2e-05,2.80628]
[1780046248586,45.5,73750.47,27.4,-0.02168,2e-05,2.79188]
[1780046253622,45.5,73749.77,27.4,-0.02167,2e-05,2.78997]
[1780046258657,45.5,73748.73,27.4,-0.02168,2e-05,2.79115]
[1780046263693,45.49,73754.12,27.4,-0.02156,2e-05,2.77803]
[1780046269799,45.49,73755.2,27.4,-0.02153,2e-05,2.77488]
[1780046275979,45.48,73755.33,27.4,-0.02151,2e-05,2.77353]
[1780046281819,45.48,73755.89,27.4,-0.02149,2e-05,2.77086]
[1780046286854,45.47,73758.52,27.4,-0.02143,2e-05,2.76407]
[1780046291889,45.47,73758.55,27.4,-0.02142,2e-05,2.76319]
[1780046296924,45.47,73757.34,27.4,-0.02144,2e-05,2.76508]
[1780046297330,45.47,73757.34,27.4,-0.02144,2e-05,2.76508]
[1780046297931,45.47,73756.87,27.4,-0.02145,2e-05,2.76653]
[1780046301962,45.48,73744.22,27.4,-0.02173,2e-05,2.79659]
[1780046306998,45.48,73742.05,27.4,-0.02179,2e-05,2.80315]
[1780046312034,45.49,73740.92,27.4,-0.02181,2e-05,2.8048]
[1780046313683,45.49,73740.21,27.4,-0.02183,2e-05,2.80674]
[1780046313910,45.49,73740.21,27.4,-0.02183,2e-05,2.80674]
[1780046317038,45.49,73742.47,27.4,-0.02179,2e-05,2.80258]
[1780046319065,45.5,73742.54,27.4,-0.02179,2e-05,2.80274]
[1780046324118,45.5,73744.92,27.4,-0.02176,2e-05,2.79964]
[1780046329153,45.51,73743.81,27.4,-0.0218,2e-05,2.80382]
[1780046334188,45.52,73744.06,27.4,-0.02181,2e-05,2.80489]
[1780046339804,45.52,73744.49,27.4,-0.02181,2e-05,2.80521]
[1780046345992,45.53,73751.32,27.4,-0.02169,2e-05,2.7917]
[1780046352167,45.54,73752.96,27.4,-0.02167,2e-05,2.79007]
[1780046354653,45.54,73754.69,27.4,-0.02164,2e-05,2.78719]
[1780046355991,45.55,73755.22,27.4,-0.02164,2e-05,2.78634]
[1780046361394,45.56,73760.98,27.4,-0.02154,2e-05,2.77583]
[1780046366579,45.56,73761.11,27.4,-0.02155,2e-05,2.77697]
[1780046372769,45.57,73765.21,27.4,-0.02146,2e-05,2.76739]
[1780046377540,45.58,73766.19,27.4,-0.02146,2e-05,2.76741]
[1780046379042,45.58,73766.23,27.4,-0.02146,2e-05,2.76695]
[1780046385129,45.57,73763.96,27.4,-0.0215,2e-05,2.77129]
[1780046391308,45.57,73763.84,27.4,-0.02149,2e-05,2.7702]
[1780046397493,45.56,73761.41,27.4,-0.02153,2e-05,2.77453]
[1780046403672,45.56,73762.1,27.4,-0.0215,2e-05,2.77182]
[1780046409870,45.55,73761.65,27.4,-0.0215,2e-05,2.77171]
[1780046416083,45.55,73761.85,27.4,-0.02149,2e-05,2.77015]
[1780046421336,45.55,73759.21,27.4,-0.02153,2e-05,2.775]
[1780046426439,45.54,73748.53,27.4,-0.02175,2e-05,2.79786]
[1780046429128,45.54,73763.94,27.4,-0.02142,2e-05,2.76249]
[1780046429294,45.54,73763.94,27.4,-0.02142,2e-05,2.76249]
[1780046429872,45.54,73770.75,27.4,-0.02128,2e-05,2.74723]
[1780046432223,45.54,73772.57,27.4,-0.02124,2e-05,2.74356]
[1780046432304,45.54,73772.05,27.4,-0.02124,2e-05,2.74308]
[1780046437928,45.54,73768.36,27.4,-0.02131,2e-05,2.75052]
[1780046442963,45.54,73767.62,27.4,-0.02132,2e-05,2.7514]
[1780046447998,45.53,73767.24,27.4,-0.02132,2e-05,2.75147]
[1780046453229,45.53,73767.5,27.4,-0.02131,2e-05,2.75027]
[1780046457965,45.53,73777.1,27.4,-0.0211,2e-05,2.72818]
[1780046458887,45.53,73776.48,27.4,-0.02112,2e-05,2.72944]
[1780046464111,45.52,73776.84,27.4,-0.0211,2e-05,2.72796]
[1780046469146,45.52,73778.35,27.4,-0.02107,2e-05,2.72404]
[1780046474181,45.52,73778.46,27.4,-0.02106,2e-05,2.72326]
[1780046477822,45.52,73777.6,27.4,-0.02107,2e-05,2.72487]
[1780046478209,45.52,73777.77,27.4,-0.02107,2e-05,2.72439]
[1780046483244,45.53,73777.8,27.4,-0.02109,2e-05,2.72657]
[1780046487958,45.54,73778.41,27.4,-0.02109,2e-05,2.727]
[1780046488279,45.54,73771.13,27.4,-0.02125,2e-05,2.74367]
[1780046493315,45.53,73768.16,27.4,-0.02129,2e-05,2.74714]
[1780046498624,45.53,73770.91,27.4,-0.02122,2e-05,2.74045]
[1780046504837,45.53,73767.81,27.4,-0.02128,2e-05,2.74656]
[1780046511015,45.53,73767.52,27.4,-0.02128,2e-05,2.74635]
[1780046517199,45.52,73767.23,27.4,-0.02128,2e-05,2.74616]
[1780046518656,45.52,73767.1,27.4,-0.02128,2e-05,2.74617]
[1780046524568,45.52,73765.36,27.4,-0.0213,2e-05,2.74908]
[1780046529659,45.51,73765.73,27.4,-0.02129,2e-05,2.74757]
[1780046535733,45.51,73765.37,27.4,-0.02129,2e-05,2.74771]
[1780046538018,45.51,73765.29,27.4,-0.02129,2e-05,2.74762]
[1780046538119,45.51,73765.63,27.4,-0.02128,2e-05,2.7466]
[1780046543975,45.52,73755.94,27.4,-0.0215,2e-05,2.77002]
[1780046548018,45.52,73752.82,27.4,-0.02158,2e-05,2.7786]
[1780046548119,45.53,73751.88,27.4,-0.02161,2e-05,2.78147]
[1780046554271,45.52,73750.6,27.4,-0.02161,2e-05,2.78112]
[1780046558083,45.52,73756.18,27.4,-0.02148,2e-05,2.76784]
[1780046558184,45.52,73756.39,27.4,-0.02148,2e-05,2.76705]
[1780046563842,45.53,73756.51,27.4,-0.02149,2e-05,2.76877]
[1780046565557,45.53,73755.31,27.4,-0.02152,2e-05,2.77187]
[1780046570743,45.54,73755.15,27.4,-0.02154,2e-05,2.77419]
[1780046575936,45.55,73752.81,27.4,-0.02161,2e-05,2.7818]
[1780046581042,45.55,73752.93,27.4,-0.02162,2e-05,2.78302]
[1780046587227,45.56,73752.74,27.4,-0.02165,2e-05,2.78602]
[1780046593409,45.57,73752.31,27.4,-0.02168,2e-05,2.78913]
[1780046599585,45.58,73752.84,27.4,-0.02169,2e-05,2.7904]
[1780046605764,45.59,73752.74,27.4,-0.02171,2e-05,2.79271]
[1780046611943,45.6,73752.3,27.4,-0.02172,2e-05,2.79325]
[1780046618128,45.61,73747.53,27.4,-0.02184,2e-05,2.80605]
[1780046624309,45.61,73747.09,27.4,-0.02187,2e-05,2.80896]
[1780046630486,45.62,73748.04,27.4,-0.02187,2e-05,2.80871]
[1780046636668,45.63,73747.51,27.4,-0.0219,2e-05,2.8118]
[1780046642398,45.64,73746.31,27.4,-0.02194,2e-05,2.8167]
[1780046647433,45.64,73745.36,27.4,-0.02198,2e-05,2.82039]
[1780046652468,45.65,73748.23,27.4,-0.02193,2e-05,2.81535]
[1780046658288,45.66,73747.28,27.4,-0.02196,2e-05,2.81901]
[1780046658390,45.66,73746.99,27.4,-0.02197,2e-05,2.81997]
[1780046663439,45.65,73752.17,27.4,-0.02185,2e-05,2.80742]
[1780046668580,45.65,73752.5,27.4,-0.02183,2e-05,2.80496]
[1780046673738,45.64,73752.91,27.4,-0.02179,2e-05,2.80056]
[1780046678341,45.64,73754.25,27.4,-0.02176,2e-05,2.79683]
[1780046678349,45.64,73754.53,27.4,-0.02175,2e-05,2.79552]
[1780046684042,45.64,73754.46,27.4,-0.02176,2e-05,2.79667]
[1780046690224,45.65,73764.36,27.4,-0.02157,2e-05,2.77664]
[1780046696366,45.66,73771.97,27.4,-0.02143,2e-05,2.76177]
[1780046702190,45.67,73781.16,27.4,-0.02126,2e-05,2.74361]
[1780046702879,45.67,73780.36,27.4,-0.02129,2e-05,2.74621]
[1780046704639,45.67,73783.83,27.4,-0.02122,2e-05,2.7389]
[1780046705021,45.67,73783.83,27.4,-0.02122,2e-05,2.7389]
[1780046707049,45.68,73785.6,27.4,-0.02119,2e-05,2.73581]
[1780046707717,45.68,73785.69,27.4,-0.02119,2e-05,2.73603]
[1780046709029,45.68,73785.54,27.4,-0.0212,2e-05,2.73678]
[1780046711066,45.69,73787.29,27.4,-0.02117,2e-05,2.73373]
[1780046716940,45.7,73786.92,27.4,-0.0212,2e-05,2.73747]
[1780046719625,45.7,73787.43,27.4,-0.0212,2e-05,2.73715]
[1780046722680,45.71,73803.15,27.4,-0.02089,2e-05,2.70369]
[1780046724713,45.71,73802.98,27.4,-0.0209,2e-05,2.70499]
[1780046726444,45.71,73802.79,27.4,-0.02091,2e-05,2.70587]
[1780046727705,45.72,73795.96,27.4,-0.02106,2e-05,2.72185]
[1780046729726,45.72,73795.98,27.4,-0.02107,2e-05,2.72267]
[1780046735072,45.73,73790.92,27.4,-0.02117,2e-05,2.73393]
[1780046740107,45.74,73790.32,27.4,-0.02121,2e-05,2.73729]
[1780046745142,45.75,73795.58,27.4,-0.02112,2e-05,2.72766]
[1780046750177,45.75,73796.05,27.4,-0.02112,2e-05,2.72871]
[1780046755213,45.76,73794.29,27.4,-0.02118,2e-05,2.73467]
[1780046760248,45.77,73792.82,27.4,-0.02123,2e-05,2.74033]
[1780046765283,45.78,73793.21,27.4,-0.02124,2e-05,2.74143]
[1780046770318,45.79,73792.68,27.4,-0.02127,2e-05,2.74456]
[1780046775353,45.8,73793.86,27.4,-0.02126,2e-05,2.7439]
[1780046780388,45.81,73793.83,27.4,-0.02128,2e-05,2.74594]
[1780046785423,45.81,73784.35,27.4,-0.0215,2e-05,2.76899]
[1780046790458,45.82,73779.65,27.4,-0.02161,2e-05,2.78125]
[1780046795492,45.83,73778.16,27.4,-0.02164,2e-05,2.78378]
[1780046800528,45.83,73772.84,27.4,-0.02177,2e-05,2.79736]
[1780046805563,45.84,73771.9,27.4,-0.0218,2e-05,2.80101]
[1780046810598,45.85,73761.46,27.4,-0.02204,2e-05,2.8261]
[1780046815633,45.85,73759.65,27.4,-0.02209,2e-05,2.83148]
[1780046820668,45.86,73759.15,27.4,-0.02211,2e-05,2.83385]
[1780046826662,45.86,73750.68,27.4,-0.0223,2e-05,2.85412]
[1780046828851,45.86,73756.44,27.4,-0.02218,2e-05,2.8416]
[1780046828952,45.86,73756.95,27.4,-0.02217,2e-05,2.84067]
[1780046834766,45.86,73757.0,27.4,-0.02215,2e-05,2.83858]
[1780046838773,45.85,73757.14,27.4,-0.02214,2e-05,2.83728]
[1780046838794,45.85,73756.88,27.4,-0.02214,2e-05,2.83755]
[1780046844603,45.85,73757.03,27.4,-0.02215,2e-05,2.83816]
[1780046849871,45.86,73760.35,27.4,-0.02209,2e-05,2.83227]
[1780046854906,45.87,73760.68,27.4,-0.02208,2e-05,2.83025]
[1780046861956,45.87,73761.51,27.4,-0.02208,2e-05,2.83013]
[1780046868020,45.88,73761.57,27.4,-0.02209,2e-05,2.83149]
[1780046875048,45.89,73761.84,27.4,-0.0221,2e-05,2.83259]
[1780046880084,45.89,73760.45,27.4,-0.02214,2e-05,2.83696]
[1780046885119,45.9,73760.57,27.4,-0.02215,2e-05,2.83788]
[1780046890158,45.9,73763.61,27.4,-0.0221,2e-05,2.83218]
[1780046896200,45.91,73764.02,27.4,-0.0221,2e-05,2.83272]
[1780046901235,45.91,73763.94,27.4,-0.02211,2e-05,2.83412]
[1780046906270,45.92,73766.78,27.4,-0.02207,2e-05,2.82888]
[1780046911305,45.92,73769.42,27.4,-0.022,2e-05,2.82163]
[1780046916340,45.93,73769.46,27.4,-0.02201,2e-05,2.82282]
[1780046921375,45.93,73769.67,27.4,-0.02202,2e-05,2.82361]
[1780046926411,45.94,73769.16,27.4,-0.02204,2e-05,2.82625]
[1780046931446,45.94,73769.39,27.4,-0.02205,2e-05,2.82695]
[1780046936481,45.95,73769.07,27.4,-0.02207,2e-05,2.82886]
[1780046941516,45.95,73770.7,27.4,-0.02204,2e-05,2.82633]
[1780046946552,45.96,73770.83,27.4,-0.02205,2e-05,2.82721]
[1780046951587,45.96,73770.98,27.4,-0.02206,2e-05,2.82803]
[1780046955615,45.97,73783.37,27.4,-0.02181,2e-05,2.80105]
[1780046960650,45.97,73786.76,27.4,-0.02175,2e-05,2.79484]
[1780046965685,45.98,73791.96,27.4,-0.02165,2e-05,2.78466]
[1780046970720,45.98,73796.16,27.4,-0.02158,2e-05,2.77684]
[1780046976762,45.99,73795.43,27.4,-0.02159,2e-05,2.7779]
[1780046981324,46.0,73795.97,27.4,-0.02159,2e-05,2.77733]
[1780046982077,46.0,73795.97,27.4,-0.02159,2e-05,2.77797]
[1780046987839,46.01,73791.88,27.4,-0.0217,2e-05,2.7893]
[1780046992874,46.01,73790.2,27.4,-0.02175,2e-05,2.79452]
[1780046997909,46.02,73787.15,27.4,-0.02183,2e-05,2.80277]
[1780047002944,46.02,73786.68,27.4,-0.02185,2e-05,2.80517]
[1780047007979,46.03,73783.4,27.4,-0.02193,2e-05,2.81386]
[1780047013496,46.03,73784.02,27.4,-0.02193,2e-05,2.81346]
[1780047019061,46.04,73792.06,27.4,-0.02177,2e-05,2.79707]
[1780047024096,46.05,73785.17,27.4,-0.02193,2e-05,2.81392]
[1780047029131,46.05,73781.27,27.4,-0.02202,2e-05,2.82396]
[1780047034168,46.06,73783.52,27.4,-0.02197,2e-05,2.81756]
[1780047039202,46.06,73784.21,27.4,-0.02197,2e-05,2.81724]
[1780047044237,46.07,73783.53,27.4,-0.02199,2e-05,2.82001]
[1780047049910,46.07,73779.0,27.4,-0.0221,2e-05,2.83144]
[1780047055314,46.08,73776.73,27.4,-0.02216,2e-05,2.83788]
[1780047060349,46.08,73776.63,27.4,-0.02217,2e-05,2.83917]
[1780047065385,46.09,73776.05,27.4,-0.02219,2e-05,2.84155]
[1780047068961,46.09,73776.29,27.4,-0.02219,2e-05,2.84162]
[1780047069271,46.09,73776.29,27.4,-0.02219,2e-05,2.84162]
[1780047075590,46.09,73769.15,27.4,-0.02236,2e-05,2.85904]
[1780047081777,46.1,73768.72,27.4,-0.02238,2e-05,2.86108]
[1780047087540,46.1,73768.31,27.4,-0.0224,2e-05,2.86324]
[1780047092575,46.11,73769.55,27.4,-0.02236,2e-05,2.85875]
[1780047097610,46.11,73774.04,27.4,-0.02227,2e-05,2.84965]
[1780047102645,46.11,73773.92,27.4,-0.02229,2e-05,2.8509]
[1780047107680,46.12,73769.88,27.4,-0.02238,2e-05,2.86103]
[1780047114343,46.12,73768.03,27.4,-0.02243,2e-05,2.86592]
[1780047119770,46.13,73762.74,27.4,-0.02255,2e-05,2.87925]
[1780047125118,46.13,73760.72,27.4,-0.0226,2e-05,2.88443]
[1780047125131,46.13,73760.72,27.4,-0.0226,2e-05,2.88443]
[1780047130847,46.13,73759.42,27.4,-0.02264,2e-05,2.8883]
[1780047135309,46.13,73759.34,27.4,-0.02264,2e-05,2.88897]
[1780047141924,46.14,73758.83,27.4,-0.02266,2e-05,2.89096]
[1780047148973,46.14,73758.55,27.4,-0.02268,2e-05,2.8924]
[1780047154008,46.14,73753.68,27.4,-0.02277,2e-05,2.90153]
[1780047162346,46.14,73753.75,27.4,-0.02277,2e-05,2.90175]
[1780047169113,46.15,73754.26,27.4,-0.02277,2e-05,2.90168]
[1780047173142,46.15,73741.68,27.4,-0.02305,2e-05,2.93114]
[1780047178177,46.15,73741.4,27.4,-0.02306,2e-05,2.93205]
[1780047181287,46.15,73738.3,27.4,-0.02313,2e-05,2.93934]
[1780047187240,46.15,73750.77,27.4,-0.02286,2e-05,2.91091]
[1780047193054,46.15,73751.96,27.4,-0.02283,2e-05,2.90864]
[1780047198318,46.16,73755.28,27.4,-0.02277,2e-05,2.90165]
[1780047203353,46.16,73755.13,27.4,-0.02278,2e-05,2.90254]
[1780047208388,46.16,73755.06,27.4,-0.02278,2e-05,2.90326]
[1780047213423,46.16,73746.18,27.4,-0.02296,2e-05,2.92167]
[1780047218458,46.17,73747.39,27.4,-0.02294,2e-05,2.91924]
[1780047223493,46.17,73747.51,27.4,-0.02294,2e-05,2.91933]
[1780047224086,46.17,73747.51,27.4,-0.02294,2e-05,2.91933]
[1780047229535,46.17,73746.72,27.4,-0.02296,2e-05,2.92158]
[1780047234570,46.17,73742.83,27.4,-0.02305,2e-05,2.93088]
[1780047239605,46.17,73743.28,27.4,-0.02304,2e-05,2.9301]
[1780047245647,46.17,73741.13,27.4,-0.02309,2e-05,2.93538]
[1780047250682,46.17,73740.07,27.4,-0.02312,2e-05,2.93808]
[1780047255722,46.17,73735.14,27.4,-0.02323,2e-05,2.94975]
[1780047260756,46.17,73734.74,27.4,-0.02324,2e-05,2.95084]
[1780047265792,46.17,73733.8,27.4,-0.02326,2e-05,2.95315]
[1780047270827,46.18,73737.59,27.4,-0.02318,2e-05,2.94449]
[1780047275861,46.18,73738.39,27.4,-0.02314,2e-05,2.94026]
[1780047280897,46.18,73739.24,27.4,-0.02313,2e-05,2.93853]
[1780047285932,46.18,73746.06,27.4,-0.02298,2e-05,2.92297]
[1780047290968,46.18,73748.25,27.4,-0.02294,2e-05,2.91834]
[1780047296007,46.18,73750.78,27.4,-0.02288,2e-05,2.91297]
[1780047301037,46.18,73750.0,27.4,-0.02291,2e-05,2.91523]
[1780047305812,46.19,73748.6,27.4,-0.02294,2e-05,2.9188]
[1780047311107,46.19,73745.14,27.4,-0.02302,2e-05,2.92726]
[1780047316142,46.19,73745.3,27.4,-0.02302,2e-05,2.92722]
[1780047321173,46.19,73741.75,27.4,-0.0231,2e-05,2.93576]
[1780047326212,46.19,73730.66,27.4,-0.02335,2e-05,2.9618]
[1780047331247,46.19,73728.75,27.4,-0.02337,2e-05,2.96367]
[1780047336282,46.19,73727.12,27.4,-0.02341,2e-05,2.96749]
[1780047341317,46.19,73723.96,27.4,-0.02348,2e-05,2.97487]
[1780047346352,46.19,73722.45,27.4,-0.02351,2e-05,2.97837]
[1780047351387,46.19,73719.3,27.4,-0.02358,2e-05,2.98569]
[1780047356422,46.19,73718.39,27.4,-0.0236,2e-05,2.98769]
[1780047361457,46.19,73725.61,27.4,-0.02344,2e-05,2.97064]
[1780047364478,46.19,73740.84,27.4,-0.0231,2e-05,2.93519]
[1780047369513,46.19,73745.69,27.4,-0.023,2e-05,2.92431]
[1780047374550,46.19,73744.67,27.4,-0.02302,2e-05,2.92706]
[1780047379585,46.19,73743.69,27.4,-0.02305,2e-05,2.92968]
[1780047384620,46.2,73740.95,27.4,-0.02311,2e-05,2.93635]
[1780047389655,46.2,73743.98,27.4,-0.02305,2e-05,2.9296]
[1780047394236,46.2,73744.93,27.4,-0.02301,2e-05,2.92502]
[1780047398575,46.2,73744.23,27.4,-0.02303,2e-05,2.92692]
[1780047399317,46.2,73744.94,27.4,-0.02301,2e-05,2.92541]
[1780047404760,46.2,73746.58,27.4,-0.02298,2e-05,2.92207]
[1780047409795,46.2,73747.09,27.4,-0.02297,2e-05,2.92126]
[1780047414832,46.2,73751.32,27.4,-0.02288,2e-05,2.91183]
[1780047415350,46.2,73751.32,27.4,-0.02288,2e-05,2.91183]
[1780047416661,46.2,73750.63,27.4,-0.0229,2e-05,2.91351]
[1780047422888,46.21,73749.97,27.4,-0.02292,2e-05,2.91564]
[1780047426876,46.21,73752.09,27.4,-0.02288,2e-05,2.911]
[1780047430178,46.21,73750.99,27.4,-0.0229,2e-05,2.9139]
[1780047432294,46.21,73751.28,27.4,-0.0229,2e-05,2.91341]
[1780047435636,46.21,73751.65,27.4,-0.02289,2e-05,2.9129]
[1780047441015,46.21,73751.79,27.4,-0.0229,2e-05,2.91312]
[1780047446053,46.21,73752.01,27.4,-0.0229,2e-05,2.91308]
[1780047451088,46.22,73751.83,27.4,-0.02288,2e-05,2.91137]
[1780047457130,46.22,73751.62,27.4,-0.02289,2e-05,2.91242]
[1780047462165,46.22,73751.82,27.4,-0.02289,2e-05,2.91243]
[1780047467200,46.22,73751.81,27.4,-0.0229,2e-05,2.91292]
[1780047472005,46.22,73752.65,27.4,-0.02288,2e-05,2.91127]
[1780047472826,46.22,73748.76,27.4,-0.02297,2e-05,2.92044]
[1780047475861,46.23,73747.37,27.4,-0.023,2e-05,2.92386]
[1780047476793,46.23,73747.37,27.4,-0.023,2e-05,2.92386]
[1780047476893,46.23,73747.37,27.4,-0.023,2e-05,2.92386]
[1780047477709,46.23,73747.39,27.4,-0.023,2e-05,2.92395]
[1780047477718,46.23,73747.39,27.4,-0.023,2e-05,2.92395]
[1780047480910,46.23,73744.04,27.4,-0.02308,2e-05,2.9319]
[1780047487342,46.23,73743.86,27.4,-0.02309,2e-05,2.93265]
[1780047489627,46.23,73743.2,27.4,-0.0231,2e-05,2.93423]
[1780047495398,46.23,73743.34,27.4,-0.0231,2e-05,2.9342]
[1780047501364,46.23,73743.46,27.4,-0.0231,2e-05,2.93411]
[1780047506475,46.23,73744.69,27.4,-0.02307,2e-05,2.9315]
[1780047511510,46.23,73744.64,27.4,-0.02306,2e-05,2.92926]
[1780047516545,46.23,73744.6,27.4,-0.02306,2e-05,2.92961]
[1780047521580,46.23,73741.89,27.4,-0.02312,2e-05,2.93614]
[1780047527622,46.24,73744.81,27.4,-0.02306,2e-05,2.9297]
[1780047539706,46.24,73745.26,27.4,-0.02306,2e-05,2.92938]
[1780047544742,46.24,73745.74,27.4,-0.02305,2e-05,2.92858]
[1780047549777,46.24,73745.44,27.4,-0.02306,2e-05,2.92958]
[1780047554812,46.24,73746.45,27.4,-0.02304,2e-05,2.92754]
[1780047559856,46.24,73745.36,27.4,-0.02307,2e-05,2.93037]
[1780047566905,46.25,73746.12,27.4,-0.02306,2e-05,2.92902]
[1780047573954,46.25,73745.12,27.4,-0.02306,2e-05,2.92915]
[1780047579996,46.25,73744.66,27.4,-0.02308,2e-05,2.93057]
[1780047585030,46.25,73744.6,27.4,-0.02308,2e-05,2.93101]
[1780047590066,46.25,73746.52,27.4,-0.02304,2e-05,2.92685]
[1780047595101,46.25,73749.3,27.4,-0.02298,2e-05,2.92074]
[1780047600136,46.25,73759.22,27.4,-0.02277,2e-05,2.8983]
[1780047605171,46.26,73753.72,27.4,-0.0229,2e-05,2.91156]
[1780047605469,46.26,73753.72,27.4,-0.0229,2e-05,2.91156]
[1780047611018,46.26,73754.66,27.4,-0.02288,2e-05,2.90986]
[1780047617481,46.26,73754.71,27.4,-0.02288,2e-05,2.91038]
[1780047623297,46.26,73755.81,27.4,-0.02287,2e-05,2.90841]
[1780047629205,46.26,73755.81,27.4,-0.02287,2e-05,2.9086]
[1780047634381,46.27,73756.06,27.4,-0.02285,2e-05,2.9063]
[1780047639431,46.27,73755.67,27.4,-0.02286,2e-05,2.9077]
[1780047645474,46.27,73756.26,27.4,-0.02286,2e-05,2.90694]
[1780047650509,46.27,73755.66,27.4,-0.02287,2e-05,2.90883]
[1780047655544,46.28,73755.43,27.4,-0.02288,2e-05,2.90985]
[1780047660579,46.28,73755.23,27.4,-0.02289,2e-05,2.91079]
[1780047665614,46.28,73755.04,27.4,-0.0229,2e-05,2.91169]
[1780047670649,46.28,73755.36,27.4,-0.0229,2e-05,2.9114]
[1780047675708,46.28,73753.49,27.4,-0.02294,2e-05,2.91614]
[1780047679964,46.28,73751.68,27.4,-0.02298,2e-05,2.92054]
[1780047680340,46.28,73751.68,27.4,-0.02298,2e-05,2.92054]
[1780047686773,46.29,73749.79,27.4,-0.02303,2e-05,2.92546]
[1780047691808,46.29,73750.96,27.4,-0.02299,2e-05,2.92054]
[1780047696843,46.29,73753.17,27.4,-0.02295,2e-05,2.91587]
[1780047701878,46.29,73753.01,27.4,-0.02295,2e-05,2.91669]
[1780047707170,46.29,73754.12,27.4,-0.02293,2e-05,2.9145]
[1780047716983,46.3,73756.17,27.4,-0.0229,2e-05,2.91082]
[1780047722106,46.3,73754.22,27.4,-0.02294,2e-05,2.91571]
[1780047728574,46.3,73747.27,27.4,-0.0231,2e-05,2.93215]
[1780047729644,46.3,73745.15,27.4,-0.02315,2e-05,2.93717]
[1780047736123,46.3,73744.77,27.4,-0.02316,2e-05,2.93835]
[1780047742166,46.3,73744.83,27.4,-0.02316,2e-05,2.93847]
[1780047747201,46.3,73742.11,27.4,-0.02322,2e-05,2.94499]
[1780047752236,46.3,73739.57,27.4,-0.02326,2e-05,2.94842]
[1780047755028,46.3,73736.59,27.4,-0.02333,2e-05,2.95539]
[1780047760292,46.3,73736.61,27.4,-0.02333,2e-05,2.95542]
[1780047765327,46.3,73734.9,27.4,-0.02337,2e-05,2.95945]
[1780047772376,46.3,73735.05,27.4,-0.02336,2e-05,2.95908]
[1780047777411,46.3,73735.66,27.4,-0.02335,2e-05,2.95764]
[1780047783029,46.3,73733.44,27.4,-0.0234,2e-05,2.96277]
[1780047788488,46.3,73734.88,27.4,-0.02336,2e-05,2.95929]
[1780047795538,46.3,73737.06,27.4,-0.02331,2e-05,2.95415]
[1780047800578,46.3,73738.85,27.4,-0.02328,2e-05,2.95]
[1780047805613,46.3,73741.78,27.4,-0.02321,2e-05,2.94322]
[1780047810649,46.3,73738.95,27.4,-0.02327,2e-05,2.94986]
[1780047815684,46.3,73737.59,27.4,-0.02328,2e-05,2.95045]
[1780047820719,46.3,73738.03,27.4,-0.02328,2e-05,2.94944]
[1780047826715,46.3,73738.11,27.4,-0.02327,2e-05,2.94927]
[1780047832804,46.3,73738.59,27.4,-0.02326,2e-05,2.94819]
[1780047837839,46.3,73738.8,27.4,-0.02326,2e-05,2.94773]
[1780047842874,46.3,73739.64,27.4,-0.02324,2e-05,2.94583]
[1780047847909,46.3,73737.91,27.4,-0.02328,2e-05,2.94986]
[1780047852944,46.3,73738.97,27.4,-0.02326,2e-05,2.9474]
[1780047857979,46.3,73739.07,27.4,-0.02325,2e-05,2.94718]
[1780047863014,46.3,73738.57,27.4,-0.02326,2e-05,2.94833]
[1780047868049,46.3,73738.84,27.4,-0.02326,2e-05,2.94769]
[1780047873084,46.3,73738.92,27.4,-0.02324,2e-05,2.9449]
[1780047879126,46.3,73738.7,27.4,-0.02324,2e-05,2.94542]
[1780047885168,46.3,73738.86,27.4,-0.02324,2e-05,2.94505]
[1780047888385,46.3,73738.72,27.4,-0.02324,2e-05,2.94538]
[1780047888841,46.3,73739.0,27.4,-0.02324,2e-05,2.94473]
[1780047894231,46.3,73738.7,27.4,-0.02324,2e-05,2.94543]
[1780047900401,46.3,73738.35,27.4,-0.02325,2e-05,2.94624]
[1780047906384,46.3,73733.21,27.4,-0.02336,2e-05,2.95814]
[1780047911419,46.3,73732.6,27.4,-0.02338,2e-05,2.95943]
[1780047916456,46.3,73732.66,27.4,-0.02337,2e-05,2.95916]
[1780047921491,46.3,73732.59,27.4,-0.02337,2e-05,2.95917]
[1780047926526,46.3,73732.47,27.4,-0.02337,2e-05,2.95933]
[1780047931561,46.3,73731.45,27.4,-0.02338,2e-05,2.95899]
[1780047936596,46.3,73730.15,27.4,-0.0234,2e-05,2.96189]
[1780047941631,46.3,73725.13,27.4,-0.02352,2e-05,2.97346]
[1780047946670,46.3,73718.83,27.4,-0.02365,2e-05,2.98795]
[1780047951705,46.3,73723.93,27.4,-0.02354,2e-05,2.97567]
[1780047956740,46.3,73725.99,27.4,-0.02349,2e-05,2.97067]
[1780047961779,46.3,73728.15,27.4,-0.02344,2e-05,2.96551]
[1780047966814,46.3,73730.31,27.4,-0.02339,2e-05,2.96039]
[1780047971848,46.3,73730.89,27.4,-0.02338,2e-05,2.95901]
[1780047977234,46.3,73731.19,27.4,-0.02337,2e-05,2.95829]
[1780047982926,46.3,73729.21,27.4,-0.02341,2e-05,2.96287]
[1780047988967,46.3,73726.89,27.4,-0.02347,2e-05,2.96817]
[1780047994369,46.3,73727.06,27.4,-0.02344,2e-05,2.96505]
[1780048000045,46.29,73731.43,27.4,-0.02334,2e-05,2.95474]
[1780048005081,46.29,73731.35,27.4,-0.02334,2e-05,2.95489]
[1780048010116,46.29,73731.59,27.4,-0.02334,2e-05,2.95429]
[1780048016158,46.29,73731.48,27.4,-0.02334,2e-05,2.95451]
[1780048021193,46.29,73731.61,27.4,-0.02334,2e-05,2.95417]
[1780048026228,46.29,73727.11,27.4,-0.02344,2e-05,2.9646]
[1780048032273,46.29,73726.83,27.4,-0.02344,2e-05,2.96512]
[1780048037308,46.29,73726.52,27.4,-0.02345,2e-05,2.96574]
[1780048042346,46.29,73726.95,27.4,-0.02344,2e-05,2.96464]
[1780048047381,46.29,73727.79,27.4,-0.02342,2e-05,2.9626]
[1780048052416,46.29,73728.51,27.4,-0.02338,2e-05,2.95824]
[1780048057452,46.29,73727.71,27.4,-0.0234,2e-05,2.96007]
[1780048062486,46.29,73727.66,27.4,-0.0234,2e-05,2.96014]
[1780048067521,46.29,73731.33,27.4,-0.02332,2e-05,2.95155]
[1780048072557,46.29,73733.44,27.4,-0.02327,2e-05,2.94668]
[1780048077592,46.29,73733.5,27.4,-0.02327,2e-05,2.94662]
[1780048082627,46.29,73727.84,27.4,-0.0234,2e-05,2.95988]
[1780048088669,46.29,73726.21,27.4,-0.02343,2e-05,2.96358]
[1780048093707,46.29,73726.11,27.4,-0.02343,2e-05,2.96373]
[1780048094714,46.29,73710.82,27.4,-0.02378,2e-05,2.9996]
[1780048099749,46.29,73706.39,27.4,-0.02387,2e-05,3.00958]
[1780048104784,46.29,73706.44,27.4,-0.02387,2e-05,3.00897]
[1780048107735,46.29,73706.11,27.4,-0.02387,2e-05,3.00956]
[1780048112840,46.28,73695.78,27.4,-0.02408,2e-05,3.03077]
[1780048117124,46.28,73691.04,27.4,-0.02419,2e-05,3.04147]
[1780048122909,46.28,73691.08,27.4,-0.02418,2e-05,3.04045]
[1780048127946,46.28,73691.06,27.4,-0.02417,2e-05,3.03973]
[1780048132981,46.27,73689.44,27.4,-0.0242,2e-05,3.04283]
[1780048134474,46.27,73689.81,27.4,-0.02419,2e-05,3.04179]
[1780048138877,46.27,73689.78,27.4,-0.02418,2e-05,3.04123]
[1780048139424,46.27,73689.86,27.4,-0.02418,2e-05,3.04089]
[1780048140298,46.27,73689.86,27.4,-0.02418,2e-05,3.04089]
[1780048146072,46.26,73689.27,27.4,-0.02418,2e-05,3.04122]
[1780048151107,46.26,73689.78,27.4,-0.02417,2e-05,3.03926]
[1780048156142,46.26,73687.8,27.4,-0.0242,2e-05,3.04326]
[1780048162184,46.25,73677.08,27.4,-0.02444,2e-05,3.06791]
[1780048167694,46.25,73676.52,27.4,-0.02445,2e-05,3.06826]
[1780048171922,46.25,73675.4,27.4,-0.02446,2e-05,3.07015]
[1780048177145,46.24,73667.56,27.4,-0.02461,2e-05,3.0852]
[1780048178171,46.24,73667.58,27.4,-0.02461,2e-05,3.08492]
[1780048179520,46.24,73667.45,27.4,-0.02461,2e-05,3.085]
[1780048180159,46.24,73667.98,27.4,-0.0246,2e-05,3.08349]
[1780048181100,46.24,73667.8,27.4,-0.0246,2e-05,3.08369]
[1780048182502,46.24,73667.8,27.4,-0.0246,2e-05,3.08324]
[1780048183175,46.24,73667.42,27.4,-0.02461,2e-05,3.08415]
[1780048187188,46.24,73667.48,27.4,-0.0246,2e-05,3.08356]
[1780048193403,46.23,73668.12,27.4,-0.02457,2e-05,3.0801]
[1780048198438,46.22,73658.13,27.4,-0.02479,2e-05,3.10321]
[1780048203766,46.22,73653.0,27.4,-0.0249,2e-05,3.11465]
[1780048209055,46.21,73653.12,27.4,-0.02489,2e-05,3.11301]
[1780048214551,46.21,73654.69,27.4,-0.02483,2e-05,3.10735]
[1780048219587,46.2,73654.77,27.4,-0.02482,2e-05,3.10588]
[1780048226095,46.2,73653.26,27.4,-0.02485,2e-05,3.10879]
[1780048232678,46.19,73653.54,27.4,-0.02479,2e-05,3.10288]
[1780048235309,46.19,73653.95,27.4,-0.02478,2e-05,3.10164]
[1780048236534,46.19,73653.99,27.4,-0.02478,2e-05,3.10105]
[1780048237217,46.19,73653.98,27.4,-0.02477,2e-05,3.10083]
[1780048237422,46.19,73653.98,27.4,-0.02477,2e-05,3.10083]
[1780048239044,46.18,73653.98,27.4,-0.02477,2e-05,3.10059]
[1780048244766,46.18,73654.7,27.4,-0.02474,2e-05,3.09717]
[1780048249797,46.17,73654.44,27.4,-0.02473,2e-05,3.09664]
[1780048254833,46.17,73655.47,27.4,-0.0247,2e-05,3.093]
[1780048259868,46.16,73655.12,27.4,-0.0247,2e-05,3.09275]
[1780048264903,46.16,73655.1,27.4,-0.02469,2e-05,3.0917]
[1780048266488,46.16,73655.1,27.4,-0.02469,2e-05,3.0917]
[1780048266636,46.16,73655.1,27.4,-0.02469,2e-05,3.0917]
[1780048269221,46.16,73654.76,27.4,-0.02469,2e-05,3.09188]
[1780048269933,46.16,73654.76,27.4,-0.02469,2e-05,3.09188]
[1780048272177,46.16,73654.35,27.4,-0.02469,2e-05,3.09223]
[1780048277190,46.15,73652.18,27.4,-0.02473,2e-05,3.09638]
[1780048287058,46.14,73651.92,27.4,-0.02471,2e-05,3.09429]
[1780048290956,46.14,73652.28,27.4,-0.0247,2e-05,3.09276]
[1780048291424,46.14,73651.94,27.4,-0.02468,2e-05,3.09069]
[1780048295056,46.14,73651.76,27.4,-0.02469,2e-05,3.09091]
[1780048295157,46.13,73651.76,27.4,-0.02466,2e-05,3.08837]
[1780048295819,46.13,73651.76,27.4,-0.02466,2e-05,3.08837]
[1780048296736,46.13,73652.05,27.4,-0.02466,2e-05,3.08817]
[1780048297128,46.13,73651.8,27.4,-0.02466,2e-05,3.08857]
[1780048297408,46.13,73651.8,27.4,-0.02466,2e-05,3.08857]
[1780048298160,46.13,73651.8,27.4,-0.02466,2e-05,3.08857]
[1780048304177,46.12,73651.86,27.4,-0.02465,2e-05,3.08699]
[1780048305603,46.12,73653.77,27.4,-0.0246,2e-05,3.08216]
[1780048306191,46.12,73654.94,27.4,-0.02458,2e-05,3.07985]
[1780048306348,46.12,73654.94,27.4,-0.02458,2e-05,3.07985]
[1780048306551,46.12,73654.94,27.4,-0.02458,2e-05,3.07985]
[1780048307198,46.12,73654.99,27.4,-0.02458,2e-05,3.07954]
[1780048307938,46.12,73654.99,27.4,-0.02458,2e-05,3.07954]
[1780048309212,46.12,73654.92,27.4,-0.02458,2e-05,3.08004]
[1780048314649,46.13,73655.56,27.4,-0.02459,2e-05,3.08056]
[1780048316788,46.14,73655.56,27.4,-0.0246,2e-05,3.08157]
[1780048322303,46.15,73654.23,27.4,-0.02466,2e-05,3.08824]
[1780048327338,46.16,73652.83,27.4,-0.02472,2e-05,3.09399]
[1780048332372,46.17,73652.99,27.4,-0.02473,2e-05,3.09594]
[1780048338221,46.17,73653.31,27.4,-0.02474,2e-05,3.097]
[1780048348486,46.2,73654.6,27.4,-0.02477,2e-05,3.09938]
[1780048353521,46.21,73654.34,27.4,-0.02477,2e-05,3.09959]
[1780048358556,46.21,73654.42,27.4,-0.02479,2e-05,3.10167]
[1780048363591,46.22,73654.3,27.4,-0.02482,2e-05,3.10422]
[1780048368626,46.23,73655.69,27.4,-0.02481,2e-05,3.10308]
[1780048373355,46.24,73655.39,27.4,-0.02483,2e-05,3.10559]
[1780048378697,46.25,73656.26,27.4,-0.02484,2e-05,3.10617]
[1780048383732,46.26,73656.43,27.4,-0.02485,2e-05,3.10798]
[1780048388851,46.27,73656.19,27.4,-0.02487,2e-05,3.11033]
[1780048394809,46.28,73656.51,27.4,-0.0249,2e-05,3.11261]
[1780048397155,46.28,73656.22,27.4,-0.02491,2e-05,3.11374]
[1780048398837,46.28,73643.15,27.4,-0.02523,2e-05,3.14685]
[1780048403872,46.29,73645.21,27.4,-0.0252,2e-05,3.1437]
[1780048408824,46.3,73645.16,27.4,-0.02521,2e-05,3.14532]
[1780048412924,46.3,73645.16,27.4,-0.02522,2e-05,3.14569]
[1780048417969,46.31,73644.93,27.4,-0.02523,2e-05,3.14687]
[1780048423005,46.32,73637.87,27.4,-0.02542,2e-05,3.16599]
[1780048428048,46.33,73638.2,27.4,-0.02543,2e-05,3.16683]
[1780048434091,46.33,73638.03,27.4,-0.02545,2e-05,3.16917]
[1780048440133,46.34,73637.94,27.4,-0.02547,2e-05,3.17131]
[1780048445168,46.35,73642.45,27.4,-0.02538,2e-05,3.16186]
[1780048450203,46.35,73643.3,27.4,-0.02537,2e-05,3.16145]
[1780048455238,46.36,73643.96,27.4,-0.02538,2e-05,3.16185]
[1780048460273,46.37,73643.64,27.4,-0.0254,2e-05,3.16432]
[1780048466315,46.38,73643.82,27.4,-0.02542,2e-05,3.1659]
[1780048471475,46.38,73643.59,27.4,-0.02543,2e-05,3.16781]
[1780048476732,46.39,73648.68,27.4,-0.02531,2e-05,3.15438]
[1780048482432,46.4,73646.17,27.4,-0.02539,2e-05,3.16297]
[1780048487467,46.4,73653.32,27.4,-0.02524,2e-05,3.14724]
[1780048495153,46.41,73653.0,27.4,-0.02525,2e-05,3.14839]
[1780048500342,46.42,73650.79,27.4,-0.02534,2e-05,3.15743]
[1780048505593,46.43,73645.17,27.4,-0.0255,2e-05,3.17357]
[1780048510628,46.44,73645.05,27.4,-0.02551,2e-05,3.17546]
[1780048516670,46.44,73645.17,27.4,-0.02553,2e-05,3.17703]
[1780048521707,46.45,73644.92,27.4,-0.02555,2e-05,3.17916]
[1780048527749,46.46,73646.06,27.4,-0.02554,2e-05,3.17815]
[1780048535326,46.46,73644.8,27.4,-0.02556,2e-05,3.17972]
[1780048542854,46.47,73645.23,27.4,-0.02558,2e-05,3.18191]
[1780048548583,46.48,73645.2,27.4,-0.02559,2e-05,3.18316]
[1780048555946,46.49,73645.1,27.4,-0.02562,2e-05,3.186]
[1780048561990,46.49,73639.01,27.4,-0.02578,2e-05,3.20256]
[1780048567026,46.5,73636.32,27.4,-0.02586,2e-05,3.21039]
[1780048572061,46.5,73635.25,27.4,-0.0259,2e-05,3.21419]
[1780048577096,46.51,73636.0,27.4,-0.02589,2e-05,3.21346]
[1780048584145,46.51,73635.43,27.4,-0.02592,2e-05,3.21646]
[1780048590187,46.52,73634.69,27.4,-0.02595,2e-05,3.21963]
[1780048595222,46.52,73634.75,27.4,-0.02594,2e-05,3.21784]
[1780048602271,46.53,73634.36,27.4,-0.02596,2e-05,3.22037]
[1780048611336,46.54,73634.46,27.4,-0.02598,2e-05,3.22206]
[1780048619392,46.54,73634.43,27.4,-0.026,2e-05,3.22402]
[1780048627449,46.55,73634.46,27.4,-0.02601,2e-05,3.22562]
[1780048630494,46.55,73634.46,27.4,-0.02601,2e-05,3.22562]
[1780048631478,46.56,73631.47,27.4,-0.0261,2e-05,3.23438]
[1780048632083,46.56,73631.47,27.4,-0.0261,2e-05,3.23438]
[1780048632485,46.56,73630.99,27.4,-0.02611,2e-05,3.23577]
[1780048637520,46.56,73630.52,27.4,-0.02613,2e-05,3.23792]
[1780048643562,46.56,73631.15,27.4,-0.02613,2e-05,3.23753]
[1780048651618,46.57,73632.37,27.4,-0.02609,2e-05,3.23332]
[1780048658086,46.57,73632.46,27.4,-0.0261,2e-05,3.23368]
[1780048664618,46.58,73633.4,27.4,-0.02609,2e-05,3.23293]
[1780048669743,46.58,73632.13,27.4,-0.02613,2e-05,3.2375]
[1780048675263,46.59,73630.24,27.4,-0.02619,2e-05,3.24297]
[1780048679814,46.59,73617.88,27.4,-0.0265,2e-05,3.27482]
[1780048684849,46.59,73624.13,27.4,-0.02635,2e-05,3.25981]
[1780048689884,46.6,73620.37,27.4,-0.02645,2e-05,3.26991]
[1780048695218,46.6,73619.49,27.4,-0.02648,2e-05,3.27238]
[1780048700961,46.6,73631.76,27.4,-0.02619,2e-05,3.24302]
[1780048705996,46.61,73645.1,27.4,-0.02587,2e-05,3.21094]
[1780048713059,46.61,73650.44,27.4,-0.02574,2e-05,3.19679]
[1780048718422,46.62,73648.86,27.4,-0.02579,2e-05,3.20171]
[1780048724136,46.62,73646.07,27.4,-0.02587,2e-05,3.21036]
[1780048729171,46.63,73643.41,27.4,-0.02595,2e-05,3.21809]
[1780048732091,46.63,73644.11,27.4,-0.02593,2e-05,3.21681]
[1780048737227,46.64,73645.12,27.4,-0.02592,2e-05,3.21566]
[1780048740322,46.64,73645.44,27.4,-0.02592,2e-05,3.21533]
[1780048746290,46.64,73645.37,27.4,-0.02594,2e-05,3.21711]
[1780048751325,46.65,73646.13,27.4,-0.02593,2e-05,3.21638]
[1780048763417,46.66,73646.0,27.4,-0.02596,2e-05,3.21945]
[1780048768452,46.66,73645.88,27.4,-0.02597,2e-05,3.22088]
[1780048773487,46.67,73646.31,27.4,-0.02595,2e-05,3.21821]
[1780048778525,46.67,73645.97,27.4,-0.02597,2e-05,3.22019]
[1780048783560,46.68,73645.6,27.4,-0.02599,2e-05,3.22247]
[1780048788595,46.68,73645.17,27.4,-0.02601,2e-05,3.22464]
[1780048793630,46.69,73645.77,27.4,-0.02601,2e-05,3.22427]
[1780048798665,46.69,73644.46,27.4,-0.02605,2e-05,3.22861]
[1780048803700,46.69,73644.26,27.4,-0.02607,2e-05,3.23017]
[1780048808735,46.7,73641.72,27.4,-0.02614,2e-05,3.23747]
[1780048815784,46.7,73643.58,27.4,-0.02611,2e-05,3.23425]
[1780048820819,46.71,73642.36,27.4,-0.02615,2e-05,3.23828]
[1780048828666,46.71,73641.25,27.4,-0.02618,2e-05,3.24181]
[1780048833913,46.72,73640.95,27.4,-0.02618,2e-05,3.24151]
[1780048841969,46.72,73640.85,27.4,-0.0262,2e-05,3.24327]
[1780048847004,46.73,73641.5,27.4,-0.02619,2e-05,3.24259]
[1780048852040,46.73,73641.65,27.4,-0.0262,2e-05,3.2431]
[1780048857077,46.73,73641.62,27.4,-0.02621,2e-05,3.24369]
[1780048862110,46.74,73640.74,27.4,-0.02624,2e-05,3.24702]
[1780048867145,46.74,73640.46,27.4,-0.02625,2e-05,3.24848]
[1780048872180,46.74,73639.34,27.4,-0.02629,2e-05,3.25201]
[1780048877215,46.75,73639.54,27.4,-0.02629,2e-05,3.25225]
[1780048882251,46.75,73639.7,27.4,-0.02629,2e-05,3.25262]
[1780048887286,46.75,73639.86,27.4,-0.0263,2e-05,3.25299]
[1780048892321,46.75,73639.82,27.4,-0.02628,2e-05,3.25108]
[1780048899370,46.76,73639.59,27.4,-0.0263,2e-05,3.25269]
[1780048901956,46.76,73639.48,27.4,-0.0263,2e-05,3.25324]
[1780048903002,46.76,73639.75,27.4,-0.0263,2e-05,3.2527]
[1780048908433,46.76,73637.38,27.4,-0.02636,2e-05,3.25937]
[1780048913468,46.77,73637.15,27.4,-0.02638,2e-05,3.26052]
[1780048918504,46.77,73625.74,27.4,-0.02666,2e-05,3.28942]
[1780048923539,46.77,73625.13,27.4,-0.02668,2e-05,3.29125]
[1780048928574,46.77,73624.75,27.4,-0.02669,2e-05,3.29246]
[1780048933610,46.77,73624.16,27.4,-0.02671,2e-05,3.29417]
[1780048941666,46.77,73624.08,27.4,-0.02671,2e-05,3.2947]
[1780048951736,46.77,73623.65,27.4,-0.02671,2e-05,3.29347]
[1780048959799,46.78,73624.39,27.4,-0.02669,2e-05,3.29212]
[1780048964834,46.78,73622.93,27.4,-0.02673,2e-05,3.2961]
[1780048971884,46.78,73622.93,27.4,-0.02674,2e-05,3.29652]
[1780048976921,46.78,73617.28,27.4,-0.02688,2e-05,3.31098]
[1780048982520,46.78,73617.19,27.4,-0.02688,2e-05,3.31135]
[1780048987998,46.78,73611.4,27.4,-0.02703,3e-05,3.32608]
[1780048993033,46.78,73612.95,27.4,-0.02699,2e-05,3.32222]
[1780048998068,46.78,73612.71,27.4,-0.027,2e-05,3.3229]
[1780049003103,46.78,73610.2,27.4,-0.02706,3e-05,3.32931]
[1780049008139,46.78,73608.65,27.4,-0.0271,3e-05,3.33326]
[1780049013173,46.78,73604.74,27.4,-0.02718,3e-05,3.34034]
[1780049019214,46.78,73604.39,27.4,-0.02718,3e-05,3.34116]
[1780049024250,46.78,73604.58,27.4,-0.02718,3e-05,3.34063]
[1780049030292,46.78,73604.71,27.4,-0.02718,3e-05,3.34026]
[1780049037341,46.78,73604.93,27.4,-0.02717,3e-05,3.33965]
[1780049043851,46.78,73604.58,27.4,-0.02718,3e-05,3.34052]
[1780049049425,46.78,73603.5,27.4,-0.02721,3e-05,3.34318]
[1780049053375,46.78,73603.45,27.4,-0.02721,3e-05,3.3433]
[1780049053609,46.78,73603.45,27.4,-0.02721,3e-05,3.3433]
[1780049055436,46.78,73603.2,27.4,-0.02721,3e-05,3.34389]
[1780049060806,46.78,73602.95,27.4,-0.02722,3e-05,3.34448]
[1780049066544,46.78,73599.56,27.4,-0.0273,3e-05,3.35297]
[1780049072586,46.78,73598.69,27.4,-0.0273,3e-05,3.35223]
[1780049077622,46.78,73598.6,27.4,-0.0273,3e-05,3.35237]
[1780049082656,46.78,73598.37,27.4,-0.02731,3e-05,3.3529]
[1780049087691,46.78,73594.55,27.4,-0.0274,3e-05,3.36251]
[1780049088374,46.78,73594.55,27.4,-0.0274,3e-05,3.36251]
[1780049094853,46.78,73594.14,27.4,-0.02741,3e-05,3.36342]
[1780049100788,46.78,73587.5,27.4,-0.02758,3e-05,3.37998]
[1780049105823,46.77,73583.26,27.4,-0.02768,3e-05,3.39048]
[1780049110858,46.77,73583.03,27.4,-0.02768,3e-05,3.39066]
[1780049115893,46.77,73592.12,27.4,-0.02745,3e-05,3.36708]
[1780049119889,46.77,73600.22,27.4,-0.02724,3e-05,3.34641]
[1780049121331,46.77,73601.28,27.4,-0.02722,3e-05,3.34374]
[1780049126973,46.77,73600.41,27.4,-0.02724,3e-05,3.34604]
[1780049132009,46.77,73603.44,27.4,-0.02714,3e-05,3.33567]
[1780049137046,46.77,73603.25,27.4,-0.02715,3e-05,3.33629]
[1780049139910,46.77,73606.38,27.4,-0.02707,3e-05,3.32849]
[1780049145022,46.77,73617.57,27.4,-0.0268,2e-05,3.30067]
[1780049150149,46.78,73618.36,27.4,-0.02678,2e-05,3.29926]
[1780049155184,46.78,73618.82,27.4,-0.02678,2e-05,3.29857]
[1780049160218,46.78,73622.53,27.4,-0.02669,2e-05,3.28977]
[1780049165254,46.78,73621.34,27.4,-0.02672,2e-05,3.29316]
[1780049167962,46.78,73621.44,27.4,-0.02672,2e-05,3.29299]
[1780049167988,46.78,73621.44,27.4,-0.02672,2e-05,3.29299]
[1780049168061,46.78,73621.4,27.4,-0.02672,2e-05,3.29324]
[1780049174317,46.77,73615.3,27.4,-0.02684,2e-05,3.30463]
[1780049179352,46.76,73616.17,27.4,-0.02678,2e-05,3.29914]
[1780049182120,46.75,73616.12,27.4,-0.02678,2e-05,3.29862]
[1780049191436,46.73,73616.47,27.4,-0.02668,2e-05,3.28788]
[1780049192215,46.73,73616.47,27.4,-0.02668,2e-05,3.28788]
[1780049197252,46.71,73616.68,27.4,-0.02664,2e-05,3.2842]
[1780049200303,46.71,73616.94,27.4,-0.02662,2e-05,3.28168]
[1780049200500,46.7,73617.23,27.4,-0.0266,2e-05,3.28033]
[1780049202611,46.7,73617.1,27.4,-0.02661,2e-05,3.28076]
[1780049208556,46.71,73616.66,27.4,-0.02663,2e-05,3.28253]
[1780049213592,46.71,73617.29,27.4,-0.02662,2e-05,3.28142]
[1780049218628,46.71,73617.32,27.4,-0.02662,2e-05,3.28181]
[1780049223663,46.71,73617.15,27.4,-0.02663,2e-05,3.2827]
[1780049232726,46.71,73616.7,27.4,-0.02665,2e-05,3.28462]
[1780049237761,46.72,73616.06,27.4,-0.02667,2e-05,3.28666]
[1780049246999,46.72,73616.27,27.4,-0.02666,2e-05,3.28638]
[1780049252868,46.72,73616.26,27.4,-0.02665,2e-05,3.28463]
[1780049257903,46.72,73616.1,27.4,-0.02666,2e-05,3.28546]
[1780049262940,46.72,73614.01,27.4,-0.02672,2e-05,3.29112]
[1780049269935,46.73,73615.82,27.4,-0.02667,2e-05,3.28673]
[1780049272203,46.73,73596.64,27.4,-0.02716,3e-05,3.33556]
[1780049280398,46.73,73589.64,27.4,-0.02733,3e-05,3.35325]
[1780049286125,46.73,73591.57,27.4,-0.02728,3e-05,3.34808]
[1780049291147,46.73,73600.02,27.4,-0.02707,3e-05,3.32656]
[1780049292262,46.73,73600.02,27.4,-0.02707,3e-05,3.32656]
[1780049296391,46.73,73608.65,27.4,-0.02685,2e-05,3.30493]
[1780049301729,46.73,73610.06,27.4,-0.02682,2e-05,3.30161]
[1780049307259,46.73,73612.1,27.4,-0.02677,2e-05,3.29679]
[1780049309811,46.73,73613.12,27.4,-0.02675,2e-05,3.29434]
[1780049315315,46.73,73620.9,27.4,-0.02654,2e-05,3.27259]
[1780049320350,46.73,73628.07,27.4,-0.02637,2e-05,3.25529]
[1780049325385,46.74,73625.25,27.4,-0.02644,2e-05,3.26293]
[1780049330420,46.74,73624.39,27.4,-0.02647,2e-05,3.26563]
[1780049335455,46.74,73625.69,27.4,-0.02644,2e-05,3.26293]
[1780049341497,46.74,73624.75,27.4,-0.02647,2e-05,3.26593]
[1780049346532,46.74,73622.91,27.4,-0.02652,2e-05,3.27102]
[1780049351567,46.75,73623.15,27.4,-0.02652,2e-05,3.27089]
[1780049357352,46.75,73622.82,27.4,-0.02653,2e-05,3.2719]
[1780049362644,46.75,73611.99,27.4,-0.02681,2e-05,3.29974]
[1780049367679,46.75,73608.96,27.4,-0.02688,2e-05,3.30754]
[1780049372714,46.75,73614.37,27.4,-0.02673,2e-05,3.29136]
[1780049377749,46.75,73612.68,27.4,-0.02678,2e-05,3.29587]
[1780049382784,46.75,73610.0,27.4,-0.02684,2e-05,3.30283]
[1780049387819,46.75,73604.69,27.4,-0.02698,3e-05,3.31639]
[1780049390840,46.75,73588.95,27.4,-0.02737,3e-05,3.35626]
[1780049395900,46.75,73582.71,27.4,-0.02753,3e-05,3.37196]
[1780049401917,46.75,73575.22,27.4,-0.02772,3e-05,3.3905]
[1780049402927,46.75,73588.72,27.4,-0.02737,3e-05,3.35591]
[1780049407962,46.75,73592.21,27.4,-0.02728,3e-05,3.34693]
[1780049412995,46.75,73591.94,27.4,-0.02729,3e-05,3.34755]
[1780049419039,46.75,73592.26,27.4,-0.02728,3e-05,3.34664]
[1780049424074,46.75,73596.04,27.4,-0.02718,3e-05,3.33699]
[1780049427299,46.75,73598.01,27.4,-0.02713,3e-05,3.33201]
[1780049433137,46.75,73598.16,27.4,-0.02711,3e-05,3.32894]
[1780049437144,46.75,73598.36,27.4,-0.02711,3e-05,3.32848]
[1780049442200,46.75,73598.31,27.4,-0.02711,3e-05,3.32869]
[1780049447235,46.75,73598.26,27.4,-0.02711,3e-05,3.32888]
[1780049453278,46.75,73598.15,27.4,-0.02711,3e-05,3.32923]
[1780049458313,46.75,73598.65,27.4,-0.0271,3e-05,3.328]
[1780049463348,46.75,73598.8,27.4,-0.0271,3e-05,3.32764]
[1780049468383,46.75,73599.29,27.4,-0.02708,3e-05,3.3264]
[1780049473419,46.75,73599.53,27.4,-0.02708,3e-05,3.32579]
[1780049482481,46.75,73599.34,27.4,-0.02708,3e-05,3.32622]
[1780049489530,46.75,73599.67,27.4,-0.02707,3e-05,3.3253]
[1780049494565,46.75,73598.94,27.4,-0.02707,3e-05,3.32427]
[1780049501614,46.75,73598.62,27.4,-0.02708,3e-05,3.32496]
[1780049507656,46.75,73596.54,27.4,-0.02713,3e-05,3.33007]
[1780049512960,46.75,73596.33,27.4,-0.02713,3e-05,3.33051]
[1780049514022,46.75,73596.41,27.4,-0.02713,3e-05,3.33025]
[1780049519742,46.75,73596.75,27.4,-0.02712,3e-05,3.32919]
[1780049524777,46.75,73599.72,27.4,-0.02704,3e-05,3.32155]
[1780049530819,46.75,73600.13,27.4,-0.02703,3e-05,3.32043]
[1780049535854,46.75,73600.26,27.4,-0.02703,3e-05,3.32009]
[1780049541389,46.75,73600.66,27.4,-0.02702,3e-05,3.31911]
[1780049544978,46.75,73606.75,27.4,-0.02687,2e-05,3.30384]
[1780049550959,46.75,73620.14,27.4,-0.02654,2e-05,3.27073]
[1780049556000,46.75,73609.74,27.4,-0.02678,2e-05,3.29447]
[1780049557300,46.75,73609.74,27.4,-0.02678,2e-05,3.29447]
[1780049559359,46.75,73609.16,27.4,-0.0268,2e-05,3.29605]
[1780049565538,46.75,73608.94,27.4,-0.0268,2e-05,3.29688]
[1780049569653,46.75,73608.87,27.4,-0.02681,2e-05,3.2974]
[1780049571708,46.75,73609.13,27.4,-0.0268,2e-05,3.29686]
[1780049582182,46.76,73608.73,27.4,-0.02682,2e-05,3.29852]
[1780049587217,46.76,73608.81,27.4,-0.02682,2e-05,3.29864]
[1780049592599,46.76,73608.01,27.4,-0.02684,2e-05,3.30078]
[1780049598296,46.77,73603.58,27.4,-0.02698,3e-05,3.31462]
[1780049603331,46.78,73603.75,27.4,-0.027,3e-05,3.31651]
[1780049608351,46.79,73607.84,27.4,-0.02692,2e-05,3.30851]
[1780049614408,46.8,73608.02,27.4,-0.02692,2e-05,3.30805]
[1780049619443,46.81,73613.05,27.4,-0.02682,2e-05,3.29824]
[1780049624478,46.82,73612.57,27.4,-0.02686,2e-05,3.30183]
[1780049629513,46.83,73612.43,27.4,-0.02688,2e-05,3.3045]
[1780049636562,46.84,73612.26,27.4,-0.02692,2e-05,3.30807]
[1780049641597,46.85,73612.21,27.4,-0.02694,2e-05,3.31041]
[1780049646632,46.86,73610.17,27.4,-0.02701,3e-05,3.3177]
[1780049652366,46.86,73609.4,27.4,-0.02705,3e-05,3.3213]
[1780049657709,46.87,73609.48,27.4,-0.02707,3e-05,3.32392]
[1780049662744,46.88,73602.77,27.4,-0.02726,3e-05,3.34282]
[1780049667779,46.89,73606.76,27.4,-0.02718,3e-05,3.3346]
[1780049672814,46.89,73608.11,27.4,-0.02714,3e-05,3.33028]
[1780049677849,46.9,73608.08,27.4,-0.02716,3e-05,3.3323]
[1780049682884,46.91,73611.09,27.4,-0.02711,3e-05,3.32667]
[1780049687919,46.92,73610.89,27.4,-0.02713,3e-05,3.32915]
[1780049692953,46.93,73610.38,27.4,-0.02716,3e-05,3.33237]
[1780049697989,46.93,73610.75,27.4,-0.02717,3e-05,3.33334]
[1780049702367,46.93,73610.07,27.4,-0.02719,3e-05,3.33544]
[1780049703380,46.94,73608.87,27.4,-0.02723,3e-05,3.33961]
[1780049709095,46.95,73607.82,27.4,-0.02728,3e-05,3.3448]
[1780049714130,46.96,73608.01,27.4,-0.0273,3e-05,3.34611]
[1780049719166,46.96,73608.03,27.4,-0.02731,3e-05,3.34784]
[1780049725208,46.97,73608.18,27.4,-0.02733,3e-05,3.34955]
[1780049730243,46.98,73608.24,27.4,-0.02735,3e-05,3.35113]
[1780049735278,46.98,73607.83,27.4,-0.02735,3e-05,3.35107]
[1780049744342,47.0,73607.74,27.4,-0.02738,3e-05,3.35433]
[1780049749377,47.0,73607.85,27.4,-0.0274,3e-05,3.35572]
[1780049754238,47.0,73607.85,27.4,-0.0274,3e-05,3.35572]
[1780049759447,47.01,73606.85,27.4,-0.02743,3e-05,3.35945]
[1780049764481,47.0,73607.36,27.4,-0.02742,3e-05,3.3577]
[1780049769518,47.0,73607.4,27.4,-0.02741,3e-05,3.35718]
[1780049777574,47.0,73607.05,27.4,-0.02741,3e-05,3.35736]
[1780049782609,47.0,73607.01,27.4,-0.02741,3e-05,3.35711]
[1780049787644,47.0,73603.67,27.4,-0.02749,3e-05,3.36519]
[1780049792679,47.0,73602.17,27.4,-0.0275,3e-05,3.36579]
[1780049795700,46.99,73589.08,27.4,-0.02783,3e-05,3.39887]
[1780049800735,46.99,73584.03,27.4,-0.02796,3e-05,3.41108]
[1780049805770,46.99,73584.73,27.4,-0.02793,3e-05,3.40854]
[1780049810805,46.99,73585.52,27.4,-0.0279,3e-05,3.4058]
[1780049817854,46.98,73585.46,27.4,-0.0279,3e-05,3.40498]
[1780049822888,46.98,73585.12,27.4,-0.0279,3e-05,3.40515]
[1780049828010,46.98,73584.53,27.4,-0.02791,3e-05,3.40624]
[1780049829642,46.98,73582.59,27.4,-0.02796,3e-05,3.41094]
[1780049831951,46.97,73565.74,27.4,-0.02839,3e-05,3.45364]
[1780049837810,46.97,73566.4,27.4,-0.02836,3e-05,3.45104]
[1780049847068,46.96,73558.11,27.4,-0.02855,3e-05,3.4701]
[1780049852103,46.96,73557.8,27.4,-0.02853,3e-05,3.46679]
[1780049857138,46.95,73555.72,27.4,-0.02857,3e-05,3.47097]
[1780049862173,46.95,73555.59,27.4,-0.02856,3e-05,3.47008]
[1780049869373,46.94,73555.72,27.4,-0.02855,3e-05,3.46876]
[1780049875264,46.94,73555.17,27.4,-0.02854,3e-05,3.46802]
[1780049880299,46.93,73549.88,27.4,-0.02867,3e-05,3.48056]
[1780049885334,46.93,73546.92,27.4,-0.02873,3e-05,3.48692]
[1780049891376,46.92,73550.11,27.4,-0.02863,3e-05,3.477]
[1780049896413,46.92,73563.13,27.4,-0.02828,3e-05,3.44211]
[1780049901448,46.91,73561.62,27.4,-0.02831,3e-05,3.44505]
[1780049906483,46.91,73567.27,27.4,-0.02815,3e-05,3.42957]
[1780049911518,46.9,73563.51,27.4,-0.02822,3e-05,3.43544]
[1780049916553,46.9,73562.46,27.4,-0.02824,3e-05,3.43728]
[1780049921587,46.9,73558.7,27.4,-0.02833,3e-05,3.44607]
[1780049929644,46.89,73558.1,27.4,-0.02833,3e-05,3.44608]
[1780049934679,46.89,73558.28,27.4,-0.02831,3e-05,3.44464]
[1780049939714,46.88,73558.42,27.4,-0.0283,3e-05,3.44331]
[1780049944749,46.88,73558.21,27.4,-0.02829,3e-05,3.4427]
[1780049949784,46.88,73558.69,27.4,-0.02827,3e-05,3.44052]
[1780049955826,46.87,73558.6,27.4,-0.02826,3e-05,3.43964]
[1780049960861,46.87,73557.26,27.4,-0.02829,3e-05,3.44217]
[1780049965896,46.87,73557.84,27.4,-0.02826,3e-05,3.43975]
[1780049970931,46.86,73558.68,27.4,-0.02823,3e-05,3.43667]
[1780049975966,46.86,73557.55,27.4,-0.02823,3e-05,3.43584]
[1780049981001,46.86,73561.39,27.4,-0.02812,3e-05,3.42506]
[1780049986036,46.85,73562.65,27.4,-0.02808,3e-05,3.42105]
[1780049991071,46.85,73561.18,27.4,-0.02811,3e-05,3.42408]
[1780049996106,46.85,73562.12,27.4,-0.02808,3e-05,3.42089]
[1780050001142,46.84,73569.62,27.4,-0.02788,3e-05,3.40096]
[1780050006738,46.84,73570.22,27.4,-0.02786,3e-05,3.39897]
[1780050008191,46.84,73585.01,27.4,-0.02748,3e-05,3.36085]
[1780050013602,46.84,73587.66,27.4,-0.02741,3e-05,3.35395]
[1780050019268,46.84,73589.59,27.4,-0.02736,3e-05,3.3488]
[1780050024303,46.84,73587.31,27.4,-0.02742,3e-05,3.35441]
[1780050029338,46.84,73587.37,27.4,-0.02741,3e-05,3.35404]
[1780050034373,46.84,73587.44,27.4,-0.02739,3e-05,3.35083]
[1780050039967,46.84,73586.93,27.4,-0.0274,3e-05,3.35192]
[1780050045450,46.84,73585.85,27.4,-0.02742,3e-05,3.35451]
[1780050050485,46.84,73583.85,27.4,-0.02747,3e-05,3.35935]
[1780050055520,46.83,73583.79,27.4,-0.02747,3e-05,3.35924]
[1780050060555,46.83,73583.98,27.4,-0.02746,3e-05,3.3585]
[1780050065590,46.83,73580.92,27.4,-0.02754,3e-05,3.366]
[1780050070625,46.83,73579.27,27.4,-0.02758,3e-05,3.36987]
[1780050075660,46.83,73579.01,27.4,-0.02758,3e-05,3.37014]
[1780050080696,46.83,73578.25,27.4,-0.0276,3e-05,3.37169]
[1780050085731,46.83,73576.72,27.4,-0.02763,3e-05,3.37517]
[1780050090767,46.82,73564.82,27.4,-0.02793,3e-05,3.40517]
[1780050095803,46.82,73564.76,27.4,-0.02791,3e-05,3.40178]
[1780050101845,46.82,73564.39,27.4,-0.02791,3e-05,3.40194]
[1780050107888,46.82,73564.51,27.4,-0.0279,3e-05,3.40085]
[1780050113931,46.81,73564.7,27.4,-0.02788,3e-05,3.39949]
[1780050118967,46.81,73564.28,27.4,-0.02789,3e-05,3.40009]
[1780050123964,46.81,73565.96,27.4,-0.02784,3e-05,3.39517]
[1780050124604,46.81,73566.01,27.4,-0.02784,3e-05,3.39493]
[1780050132058,46.8,73567.03,27.4,-0.0278,3e-05,3.3915]
[1780050137094,46.8,73563.7,27.4,-0.02788,3e-05,3.39952]
[1780050142129,46.8,73568.36,27.4,-0.02776,3e-05,3.38705]
[1780050147164,46.8,73567.53,27.4,-0.02778,3e-05,3.3887]
[1780050152199,46.8,73568.0,27.4,-0.02774,3e-05,3.38417]
[1780050157234,46.8,73568.71,27.4,-0.02771,3e-05,3.38192]
[1780050162270,46.79,73568.47,27.4,-0.02772,3e-05,3.38214]
[1780050167305,46.79,73561.05,27.4,-0.0279,3e-05,3.40067]
[1780050172339,46.79,73561.09,27.4,-0.0279,3e-05,3.4]
[1780050177376,46.79,73562.79,27.4,-0.02785,3e-05,3.39508]
[1780050182411,46.79,73561.98,27.4,-0.02786,3e-05,3.39668]
[1780050188453,46.78,73559.06,27.4,-0.02793,3e-05,3.40352]
[1780050193488,46.78,73559.28,27.4,-0.02792,3e-05,3.40239]
[1780050198524,46.78,73559.41,27.4,-0.02791,3e-05,3.40151]
[1780050205573,46.78,73559.43,27.4,-0.0279,3e-05,3.40069]
[1780050210608,46.77,73559.05,27.4,-0.02791,3e-05,3.40113]
[1780050216650,46.77,73559.2,27.4,-0.02788,3e-05,3.39726]
[1780050222693,46.77,73559.5,27.4,-0.02786,3e-05,3.39588]
[1780050229742,46.77,73559.53,27.4,-0.02785,3e-05,3.3951]
[1780050234777,46.76,73564.97,27.4,-0.02771,3e-05,3.38069]
[1780050238354,46.76,73564.6,27.4,-0.02772,3e-05,3.38142]
[1780050238805,46.76,73556.01,27.4,-0.02794,3e-05,3.40342]
[1780050239929,46.76,73556.01,27.4,-0.02794,3e-05,3.40342]
[1780050240030,46.76,73550.16,27.4,-0.02809,3e-05,3.4189]
[1780050245854,46.76,73549.21,27.4,-0.02811,3e-05,3.42102]
[1780050249598,46.76,73548.15,27.4,-0.02814,3e-05,3.42333]
[1780050250046,46.76,73544.37,27.4,-0.02823,3e-05,3.43298]
[1780050251289,46.76,73544.37,27.4,-0.02823,3e-05,3.43298]
[1780050252443,46.76,73533.79,27.4,-0.02852,3e-05,3.46115]
[1780050252903,46.77,73527.85,27.4,-0.02868,3e-05,3.47697]
[1780050253944,46.77,73527.85,27.4,-0.02868,3e-05,3.47697]
[1780050254044,46.76,73521.66,27.4,-0.02884,3e-05,3.49296]
[1780050254448,46.76,73521.66,27.4,-0.02884,3e-05,3.49296]
[1780050254917,46.76,73523.24,27.4,-0.02879,3e-05,3.48855]
[1780050259959,46.76,73522.68,27.4,-0.0288,3e-05,3.48875]
[1780050264994,46.75,73524.85,27.4,-0.02873,3e-05,3.48184]
[1780050270034,46.75,73529.56,27.4,-0.02859,3e-05,3.46839]
[1780050272054,46.75,73543.89,27.4,-0.02819,3e-05,3.42781]
[1780050277089,46.75,73544.2,27.4,-0.02817,3e-05,3.42629]
[1780050282125,46.74,73541.35,27.4,-0.02824,3e-05,3.43282]
[1780050287159,46.74,73541.23,27.4,-0.02824,3e-05,3.43238]
[1780050292194,46.74,73550.67,27.4,-0.02798,3e-05,3.4073]
[1780050297229,46.73,73554.56,27.4,-0.02788,3e-05,3.39675]
[1780050302264,46.73,73554.44,27.4,-0.02788,3e-05,3.3966]
[1780050307299,46.73,73552.22,27.4,-0.02793,3e-05,3.40184]
[1780050312334,46.73,73548.55,27.4,-0.02802,3e-05,3.41074]
[1780050317369,46.73,73547.83,27.4,-0.02803,3e-05,3.41197]
[1780050323411,46.72,73548.82,27.4,-0.028,3e-05,3.40865]
[1780050328447,46.72,73547.7,27.4,-0.02802,3e-05,3.4109]
[1780050334489,46.72,73547.3,27.4,-0.028,3e-05,3.40828]
[1780050339524,46.72,73550.45,27.4,-0.02791,3e-05,3.39952]
[1780050344559,46.71,73549.93,27.4,-0.02792,3e-05,3.4003]
[1780050349594,46.71,73550.12,27.4,-0.02791,3e-05,3.39922]
[1780050354629,46.71,73550.08,27.4,-0.02791,3e-05,3.39874]
[1780050360624,46.71,73550.01,27.4,-0.0279,3e-05,3.39857]
[1780050366712,46.7,73552.2,27.4,-0.02784,3e-05,3.39186]
[1780050371748,46.7,73554.44,27.4,-0.02777,3e-05,3.38555]
[1780050376783,46.7,73560.18,27.4,-0.02762,3e-05,3.37042]
[1780050381818,46.7,73555.31,27.4,-0.02774,3e-05,3.38255]
[1780050386853,46.7,73550.77,27.4,-0.02786,3e-05,3.3937]
[1780050391888,46.69,73548.75,27.4,-0.02788,3e-05,3.39546]
[1780050398936,46.69,73547.72,27.4,-0.0279,3e-05,3.39728]
[1780050406993,46.69,73547.81,27.4,-0.02789,3e-05,3.39604]
[1780050413035,46.68,73546.49,27.4,-0.02791,3e-05,3.39869]
[1780050420087,46.68,73543.58,27.4,-0.02798,3e-05,3.40529]
[1780050425122,46.68,73542.11,27.4,-0.02801,3e-05,3.40837]
[1780050432171,46.67,73542.64,27.4,-0.02799,3e-05,3.40602]
[1780050438213,46.67,73544.32,27.4,-0.02794,3e-05,3.40088]
[1780050443248,46.67,73545.04,27.4,-0.02791,3e-05,3.3984]
[1780050449290,46.67,73544.84,27.4,-0.02791,3e-05,3.3982]
[1780050454892,46.67,73544.84,27.4,-0.02791,3e-05,3.39796]
[1780050460368,46.66,73544.96,27.4,-0.02787,3e-05,3.39364]
[1780050466839,46.66,73545.01,27.4,-0.02787,3e-05,3.3934]
[1780050474172,46.66,73545.05,27.4,-0.02786,3e-05,3.39218]
[1780050479504,46.65,73536.68,27.4,-0.02806,3e-05,3.41278]
[1780050484539,46.65,73537.03,27.4,-0.02805,3e-05,3.41117]
[1780050490582,46.65,73536.31,27.4,-0.02806,3e-05,3.41223]
[1780050495616,46.64,73536.46,27.4,-0.02805,3e-05,3.41115]
[1780050506439,46.64,73536.66,27.4,-0.02804,3e-05,3.41036]
[1780050511619,46.64,73533.29,27.4,-0.02811,3e-05,3.41727]
[1780050517771,46.63,73533.35,27.4,-0.02808,3e-05,3.41323]
[1780050522806,46.63,73533.11,27.4,-0.02807,3e-05,3.41315]
[1780050527841,46.63,73532.99,27.4,-0.02807,3e-05,3.41275]
[1780050532876,46.62,73533.15,27.4,-0.02806,3e-05,3.41164]
[1780050538904,46.62,73533.38,27.4,-0.02805,3e-05,3.41049]
[1780050544392,46.62,73524.61,27.4,-0.02827,3e-05,3.43242]
[1780050549996,46.61,73522.54,27.4,-0.02831,3e-05,3.43655]
[1780050555031,46.61,73523.08,27.4,-0.02829,3e-05,3.43424]
[1780050560067,46.61,73523.08,27.4,-0.02828,3e-05,3.43336]
[1780050565401,46.61,73523.16,27.4,-0.02827,3e-05,3.43279]
[1780050571144,46.6,73525.0,27.4,-0.02819,3e-05,3.42351]
[1780050576179,46.6,73532.01,27.4,-0.028,3e-05,3.40466]
[1780050581214,46.59,73533.85,27.4,-0.02794,3e-05,3.3993]
[1780050586249,46.59,73534.8,27.4,-0.02791,3e-05,3.39633]
[1780050593299,46.59,73535.01,27.4,-0.0279,3e-05,3.39505]
[1780050600348,46.59,73537.07,27.4,-0.02784,3e-05,3.389]
[1780050605383,46.59,73527.28,27.4,-0.02809,3e-05,3.41383]
[1780050610418,46.58,73519.56,27.4,-0.02829,3e-05,3.43319]
[1780050615453,46.58,73518.94,27.4,-0.02829,3e-05,3.43392]
[1780050620488,46.58,73512.81,27.4,-0.02845,3e-05,3.44903]
[1780050625523,46.57,73512.71,27.4,-0.02844,3e-05,3.44808]
[1780050631565,46.57,73515.27,27.4,-0.02833,3e-05,3.43734]
[1780050636600,46.56,73512.65,27.4,-0.02839,3e-05,3.44321]
[1780050641635,46.56,73505.49,27.4,-0.02857,3e-05,3.46088]
[1780050646678,46.55,73504.7,27.4,-0.02858,3e-05,3.46182]
[1780050651713,46.55,73509.92,27.4,-0.02843,3e-05,3.44706]
[1780050656750,46.55,73510.69,27.4,-0.0284,3e-05,3.44407]
[1780050661783,46.54,73507.98,27.4,-0.02847,3e-05,3.45022]
[1780050666818,46.54,73506.89,27.4,-0.02848,3e-05,3.45203]
[1780050671853,46.54,73506.83,27.4,-0.02848,3e-05,3.45114]
[1780050677895,46.53,73506.84,27.4,-0.02846,3e-05,3.44987]
[1780050682930,46.53,73506.78,27.4,-0.02845,3e-05,3.449]
[1780050689979,46.52,73506.8,27.4,-0.02844,3e-05,3.44754]
[1780050695014,46.52,73503.7,27.4,-0.02849,3e-05,3.45178]
[1780050700050,46.51,73503.14,27.4,-0.02849,3e-05,3.45223]
[1780050708737,46.51,73503.44,27.4,-0.02848,3e-05,3.45063]
[1780050716927,46.5,73510.41,27.4,-0.02827,3e-05,3.43026]
[1780050723211,46.5,73506.08,27.4,-0.02838,3e-05,3.44044]
[1780050728246,46.49,73503.99,27.4,-0.02842,3e-05,3.44502]
[1780050733281,46.49,73504.27,27.4,-0.02841,3e-05,3.44337]
[1780050734958,46.49,73502.85,27.4,-0.02844,3e-05,3.4469]
[1780050735154,46.49,73502.85,27.4,-0.02844,3e-05,3.4469]
[1780050743351,46.48,73502.13,27.4,-0.02844,3e-05,3.44719]
[1780050748386,46.48,73502.68,27.4,-0.02842,3e-05,3.44484]
[1780050753422,46.48,73505.53,27.4,-0.02832,3e-05,3.43365]
[1780050758457,46.47,73505.72,27.4,-0.0283,3e-05,3.43236]
[1780050763492,46.47,73504.64,27.4,-0.02832,3e-05,3.43441]
[1780050769534,46.47,73505.3,27.4,-0.0283,3e-05,3.43174]
[1780050774569,46.47,73501.12,27.4,-0.0284,3e-05,3.44187]
[1780050779608,46.46,73504.23,27.4,-0.02831,3e-05,3.43291]
[1780050784643,46.46,73494.55,27.4,-0.02856,3e-05,3.45748]
[1780050789678,46.45,73493.8,27.4,-0.02856,3e-05,3.45829]
[1780050794713,46.45,73493.89,27.4,-0.02855,3e-05,3.45709]
[1780050800755,46.45,73494.52,27.4,-0.02853,3e-05,3.45433]
[1780050805798,46.44,73491.08,27.4,-0.02861,3e-05,3.4624]
[1780050810825,46.44,73489.93,27.4,-0.02863,3e-05,3.46443]
[1780050815860,46.44,73493.5,27.4,-0.0285,3e-05,3.45121]
[1780050820895,46.43,73495.95,27.4,-0.02843,3e-05,3.44391]
[1780050825930,46.43,73499.4,27.4,-0.02833,3e-05,3.43408]
[1780050830965,46.43,73500.22,27.4,-0.0283,3e-05,3.43119]
[1780050838728,46.42,73499.79,27.4,-0.0283,3e-05,3.43173]
[1780050844763,46.42,73500.28,27.4,-0.02828,3e-05,3.42931]
[1780050851105,46.42,73500.76,27.4,-0.02826,3e-05,3.42693]
[1780050856140,46.41,73514.1,27.4,-0.0279,3e-05,3.39155]
[1780050861181,46.41,73519.5,27.4,-0.02776,3e-05,3.37724]
[1780050866216,46.41,73519.51,27.4,-0.02775,3e-05,3.37696]
[1780050871251,46.41,73521.71,27.4,-0.02767,3e-05,3.36818]
[1780050876286,46.41,73523.21,27.4,-0.02763,3e-05,3.36414]
[1780050882328,46.41,73525.83,27.4,-0.02756,3e-05,3.35725]
[1780050887363,46.41,73525.87,27.4,-0.02756,3e-05,3.35703]
[1780050892397,46.41,73525.72,27.4,-0.02756,3e-05,3.35729]
[1780050899447,46.41,73525.4,27.4,-0.02757,3e-05,3.35792]
[1780050904482,46.41,73527.73,27.4,-0.02751,3e-05,3.3518]
[1780050909517,46.41,73523.82,27.4,-0.02761,3e-05,3.36175]
[1780050914552,46.41,73523.5,27.4,-0.02762,3e-05,3.36242]
[1780050919587,46.41,73523.5,27.4,-0.02761,3e-05,3.36224]
[1780050924622,46.4,73524.98,27.4,-0.02757,3e-05,3.35826]
[1780050929658,46.4,73525.27,27.4,-0.02756,3e-05,3.35739]
[1780050933686,46.4,73544.46,27.4,-0.02705,3e-05,3.30532]
[1780050938721,46.41,73549.79,27.4,-0.02692,3e-05,3.2921]
[1780050943756,46.41,73555.03,27.4,-0.02679,3e-05,3.27924]
[1780050948794,46.41,73566.98,27.4,-0.0265,2e-05,3.24967]
[1780050952822,46.41,73580.34,27.4,-0.02617,2e-05,3.21692]
[1780050957857,46.42,73581.11,27.4,-0.02617,2e-05,3.2163]
[1780050962892,46.42,73584.42,27.4,-0.02609,2e-05,3.2092]
[1780050967927,46.43,73581.74,27.4,-0.02617,2e-05,3.21696]
[1780050972962,46.43,73583.78,27.4,-0.02613,2e-05,3.21294]
[1780050977998,46.43,73588.41,27.4,-0.02603,2e-05,3.20254]
[1780050983038,46.44,73591.77,27.4,-0.02596,2e-05,3.1954]
[1780050988073,46.44,73593.35,27.4,-0.02593,2e-05,3.19271]
[1780050993925,46.45,73594.4,27.4,-0.02589,2e-05,3.18833]
[1780050993966,46.45,73594.4,27.4,-0.02589,2e-05,3.18833]
[1780050999150,46.46,73610.14,27.4,-0.02553,2e-05,3.15145]
[1780051003816,46.5,73623.58,27.4,-0.02531,2e-05,3.12919]
[1780051009224,46.53,73619.28,27.4,-0.02549,2e-05,3.14796]
[1780051014259,46.54,73620.92,27.4,-0.02547,2e-05,3.14553]
[1780051019294,46.54,73621.48,27.4,-0.02547,2e-05,3.14576]
[1780051024329,46.55,73622.5,27.4,-0.02546,2e-05,3.14487]
[1780051029365,46.55,73622.44,27.4,-0.02548,2e-05,3.14661]
[1780051034400,46.56,73633.06,27.4,-0.02524,2e-05,3.12231]
[1780051039435,46.57,73637.41,27.4,-0.02515,2e-05,3.1136]
[1780051042586,46.57,73643.43,27.4,-0.02502,2e-05,3.09976]
[1780051045477,46.58,73628.01,27.4,-0.0254,2e-05,3.13873]
[1780051050512,46.58,73627.06,27.4,-0.02544,2e-05,3.14268]
[1780051051812,46.58,73627.06,27.4,-0.02544,2e-05,3.14268]
[1780051058005,46.59,73628.58,27.4,-0.0254,2e-05,3.13816]
[1780051063603,46.6,73628.31,27.4,-0.02543,2e-05,3.14106]
[1780051068638,46.61,73628.63,27.4,-0.02543,2e-05,3.14184]
[1780051073674,46.61,73628.62,27.4,-0.02545,2e-05,3.14341]
[1780051078735,46.62,73625.85,27.4,-0.02553,2e-05,3.15136]
[1780051083447,46.62,73626.93,27.4,-0.02552,2e-05,3.15047]
[1780051085909,46.63,73614.85,27.4,-0.02582,2e-05,3.18061]
[1780051091142,46.63,73612.3,27.4,-0.02589,2e-05,3.18779]
[1780051097319,46.64,73612.43,27.4,-0.0259,2e-05,3.18902]
[1780051103547,46.64,73613.26,27.4,-0.02589,2e-05,3.18806]
[1780051109754,46.65,73611.26,27.4,-0.02595,2e-05,3.19451]
[1780051115899,46.65,73612.79,27.4,-0.02591,2e-05,3.18923]
[1780051121004,46.66,73612.8,27.4,-0.02592,2e-05,3.19048]
[1780051126201,46.66,73615.15,27.4,-0.02587,2e-05,3.18576]
[1780051132081,46.67,73614.74,27.4,-0.0259,2e-05,3.18831]
[1780051137116,46.67,73612.07,27.4,-0.02597,2e-05,3.19597]
[1780051142154,46.67,73609.43,27.4,-0.02605,2e-05,3.20348]
[1780051147189,46.68,73610.36,27.4,-0.02603,2e-05,3.20209]
[1780051152224,46.68,73610.18,27.4,-0.02605,2e-05,3.20349]
[1780051157260,46.69,73608.27,27.4,-0.0261,2e-05,3.20914]
[1780051160565,46.69,73608.21,27.4,-0.02611,2e-05,3.20964]
[1780051166323,46.69,73607.51,27.4,-0.02614,2e-05,3.21262]
[1780051171505,46.69,73610.51,27.4,-0.02607,2e-05,3.20591]
[1780051177685,46.7,73608.51,27.4,-0.02611,2e-05,3.2092]
[1780051183861,46.7,73601.26,27.4,-0.0263,2e-05,3.22815]
[1780051190036,46.71,73601.35,27.4,-0.0263,2e-05,3.22875]
[1780051196217,46.71,73601.48,27.4,-0.02631,2e-05,3.22924]
[1780051201568,46.71,73602.87,27.4,-0.02628,2e-05,3.22678]
[1780051206603,46.72,73592.95,27.4,-0.02653,2e-05,3.25204]
[1780051211638,46.72,73592.94,27.4,-0.02654,2e-05,3.25252]
[1780051216842,46.72,73591.57,27.4,-0.02657,2e-05,3.2563]
[1780051223050,46.72,73591.99,27.4,-0.02657,2e-05,3.25579]
[1780051228212,46.72,73592.0,27.4,-0.02657,2e-05,3.25619]
[1780051233311,46.72,73579.78,27.4,-0.02686,3e-05,3.28456]
[1780051238827,46.72,73572.68,27.4,-0.02704,3e-05,3.30253]
[1780051243863,46.72,73575.4,27.4,-0.02697,3e-05,3.29571]
[1780051249853,46.72,73575.17,27.4,-0.02698,3e-05,3.29634]
[1780051256029,46.73,73575.02,27.4,-0.02698,3e-05,3.29678]
[1780051262205,46.73,73573.64,27.4,-0.02702,3e-05,3.30031]
[1780051264279,46.73,73558.74,27.4,-0.0274,3e-05,3.3381]
[1780051266327,46.72,73551.69,27.4,-0.02758,3e-05,3.35605]
[1780051272064,46.72,73550.05,27.4,-0.02761,3e-05,3.35955]
[1780051277099,46.72,73550.76,27.4,-0.02759,3e-05,3.35725]
[1780051282134,46.72,73549.68,27.4,-0.02761,3e-05,3.35955]
[1780051287170,46.72,73549.92,27.4,-0.0276,3e-05,3.35847]
[1780051292205,46.72,73549.97,27.4,-0.02757,3e-05,3.35504]
[1780051297228,46.71,73550.17,27.4,-0.02756,3e-05,3.35419]
[1780051302275,46.71,73554.38,27.4,-0.02745,3e-05,3.3429]
[1780051307310,46.71,73550.41,27.4,-0.02755,3e-05,3.35272]
[1780051312345,46.71,73548.42,27.4,-0.0276,3e-05,3.35738]
[1780051317380,46.71,73551.55,27.4,-0.02751,3e-05,3.34895]
[1780051322415,46.71,73550.04,27.4,-0.02755,3e-05,3.35242]
[1780051328128,46.7,73554.36,27.4,-0.02743,3e-05,3.34109]
[1780051334314,46.7,73552.75,27.4,-0.02747,3e-05,3.34481]
[1780051340490,46.7,73553.58,27.4,-0.02745,3e-05,3.34225]
[1780051345961,46.7,73552.87,27.4,-0.02746,3e-05,3.34372]
[1780051346318,46.7,73552.87,27.4,-0.02746,3e-05,3.34372]
[1780051352851,46.7,73551.25,27.4,-0.02748,3e-05,3.34454]
[1780051359026,46.7,73552.56,27.4,-0.02744,3e-05,3.3408]
[1780051365201,46.7,73553.12,27.4,-0.02742,3e-05,3.33898]
[1780051368289,46.69,73552.98,27.4,-0.02742,3e-05,3.33908]
[1780051368344,46.69,73552.98,27.4,-0.02742,3e-05,3.33902]
[1780051368829,46.69,73552.98,27.4,-0.02742,3e-05,3.33902]
[1780051369351,46.69,73538.77,27.4,-0.02778,3e-05,3.37529]
[1780051374351,46.69,73532.52,27.4,-0.02794,3e-05,3.39081]
[1780051379621,46.69,73538.22,27.4,-0.02779,3e-05,3.37546]
[1780051384850,46.69,73545.9,27.4,-0.02758,3e-05,3.35514]
[1780051389910,46.69,73554.15,27.4,-0.02737,3e-05,3.33383]
[1780051396084,46.68,73556.27,27.4,-0.02731,3e-05,3.32823]
[1780051402263,46.68,73556.25,27.4,-0.02731,3e-05,3.32813]
[1780051408362,46.68,73547.55,27.4,-0.02753,3e-05,3.35018]
[1780051414061,46.68,73546.14,27.4,-0.02754,3e-05,3.35046]
[1780051419096,46.68,73554.76,27.4,-0.02732,3e-05,3.32816]
[1780051424914,46.68,73557.23,27.4,-0.02725,3e-05,3.32177]
[1780051430173,46.68,73557.13,27.4,-0.02726,3e-05,3.32187]
[1780051435201,46.68,73556.94,27.4,-0.02726,3e-05,3.32225]
[1780051440243,46.68,73553.53,27.4,-0.02734,3e-05,3.33078]
[1780051445502,46.68,73546.49,27.4,-0.02752,3e-05,3.34856]
[1780051451678,46.68,73546.73,27.4,-0.02751,3e-05,3.3475]
[1780051457362,46.67,73547.69,27.4,-0.02748,3e-05,3.34456]
[1780051462397,46.67,73547.81,27.4,-0.02748,3e-05,3.34393]
[1780051467432,46.67,73540.9,27.4,-0.02765,3e-05,3.36122]
[1780051472467,46.67,73540.24,27.4,-0.02764,3e-05,3.35963]
[1780051477502,46.67,73539.31,27.4,-0.02766,3e-05,3.36162]
[1780051482537,46.67,73540.16,27.4,-0.02764,3e-05,3.35907]
[1780051487572,46.67,73525.37,27.4,-0.02801,3e-05,3.39674]
[1780051492902,46.66,73524.01,27.4,-0.02804,3e-05,3.3997]
[1780051499078,46.66,73522.65,27.4,-0.02807,3e-05,3.40238]
[1780051503564,46.66,73509.77,27.4,-0.0284,3e-05,3.43481]
[1780051509269,46.65,73499.8,27.4,-0.02865,3e-05,3.45991]
[1780051515555,46.65,73499.76,27.4,-0.02864,3e-05,3.45855]
[1780051516288,46.64,73499.94,27.4,-0.02863,3e-05,3.4576]
[1780051517607,46.64,73498.32,27.4,-0.02867,3e-05,3.4616]
[1780051523796,46.64,73503.43,27.4,-0.02852,3e-05,3.44687]
[1780051528862,46.63,73508.04,27.4,-0.02839,3e-05,3.43361]
[1780051534096,46.63,73510.23,27.4,-0.0283,3e-05,3.42425]
[1780051540279,46.63,73511.6,27.4,-0.02825,3e-05,3.41962]
[1780051546447,46.62,73510.14,27.4,-0.02828,3e-05,3.42234]
[1780051552629,46.62,73512.74,27.4,-0.0282,3e-05,3.41461]
[1780051558806,46.62,73512.74,27.4,-0.02819,3e-05,3.41362]
[1780051564108,46.61,73512.92,27.4,-0.02818,3e-05,3.412]
[1780051569111,46.61,73513.04,27.4,-0.02817,3e-05,3.41103]
[1780051574178,46.6,73512.95,27.4,-0.02816,3e-05,3.41025]
[1780051579400,46.6,73513.29,27.4,-0.02815,3e-05,3.40873]
[1780051585591,46.6,73513.82,27.4,-0.02812,3e-05,3.40642]
[1780051591297,46.59,73521.29,27.4,-0.0279,3e-05,3.3832]
[1780051596332,46.59,73522.95,27.4,-0.02785,3e-05,3.37837]
[1780051601368,46.59,73525.74,27.4,-0.02777,3e-05,3.37069]
[1780051606402,46.59,73525.81,27.4,-0.02776,3e-05,3.37005]
[1780051611437,46.59,73519.38,27.4,-0.02793,3e-05,3.38616]
[1780051616477,46.59,73517.54,27.4,-0.02797,3e-05,3.39042]
[1780051622650,46.58,73522.96,27.4,-0.02782,3e-05,3.37565]
[1780051628833,46.58,73519.88,27.4,-0.02789,3e-05,3.38277]
[1780051635012,46.58,73520.22,27.4,-0.02787,3e-05,3.38105]
[1780051641189,46.57,73526.2,27.4,-0.02771,3e-05,3.365]
[1780051647369,46.57,73526.6,27.4,-0.0277,3e-05,3.36344]
[1780051653541,46.57,73526.56,27.4,-0.02767,3e-05,3.36016]
[1780051659729,46.57,73526.24,27.4,-0.02768,3e-05,3.36056]
[1780051664980,46.57,73525.74,27.4,-0.02768,3e-05,3.36133]
[1780051670025,46.56,73522.47,27.4,-0.02776,3e-05,3.36932]
[1780051676208,46.56,73522.27,27.4,-0.02776,3e-05,3.36924]
[1780051681224,46.56,73519.94,27.4,-0.02782,3e-05,3.37466]
[1780051686504,46.56,73520.1,27.4,-0.02781,3e-05,3.37381]
[1780051692690,46.56,73522.86,27.4,-0.02773,3e-05,3.3661]
[1780051698103,46.55,73523.97,27.4,-0.0277,3e-05,3.36268]
[1780051704081,46.55,73524.22,27.4,-0.02768,3e-05,3.36139]
[1780051709165,46.55,73524.26,27.4,-0.02768,3e-05,3.36102]
[1780051715340,46.55,73520.04,27.4,-0.02776,3e-05,3.36837]
[1780051721523,46.54,73514.73,27.4,-0.02789,3e-05,3.3814]
[1780051725642,46.54,73514.35,27.4,-0.0279,3e-05,3.38191]
[1780051731814,46.54,73514.35,27.4,-0.02789,3e-05,3.3812]
[1780051737312,46.54,73513.53,27.4,-0.0279,3e-05,3.38253]
[1780051742347,46.54,73512.33,27.4,-0.02793,3e-05,3.38505]
[1780051747382,46.53,73509.26,27.4,-0.028,3e-05,3.39241]
[1780051752410,46.53,73511.3,27.4,-0.02795,3e-05,3.38664]
[1780051756263,46.53,73511.84,27.4,-0.02793,3e-05,3.38482]
[1780051762693,46.51,73512.82,27.4,-0.02785,3e-05,3.3775]
[1780051768870,46.51,73512.27,27.4,-0.02786,3e-05,3.3784]
[1780051772654,46.51,73527.99,27.4,-0.02743,3e-05,3.3347]
[1780051778685,46.51,73530.69,27.4,-0.02736,3e-05,3.32775]
[1780051784643,46.51,73539.68,27.4,-0.02713,3e-05,3.30501]
[1780051789679,46.51,73545.39,27.4,-0.02699,3e-05,3.29075]
[1780051794714,46.51,73545.26,27.4,-0.027,3e-05,3.29144]
[1780051799735,46.51,73545.29,27.4,-0.027,3e-05,3.29157]
[1780051805794,46.51,73544.94,27.4,-0.02701,3e-05,3.29304]
[1780051810926,46.51,73544.85,27.4,-0.02702,3e-05,3.29351]
[1780051816216,46.52,73545.39,27.4,-0.02701,3e-05,3.2925]
[1780051821866,46.52,73550.13,27.4,-0.02689,3e-05,3.28081]
[1780051826942,46.52,73555.08,27.4,-0.02677,3e-05,3.26886]
[1780051832683,46.52,73555.31,27.4,-0.02677,3e-05,3.26858]
[1780051838859,46.52,73557.82,27.4,-0.02669,3e-05,3.26015]
[1780051844063,46.53,73557.95,27.4,-0.02669,3e-05,3.26055]
[1780051849162,46.53,73554.64,27.4,-0.02678,3e-05,3.26927]
[1780051855336,46.53,73555.96,27.4,-0.02675,3e-05,3.26646]
[1780051861516,46.53,73556.13,27.4,-0.02675,3e-05,3.26657]
[1780051867691,46.53,73556.0,27.4,-0.02676,3e-05,3.26743]
[1780051873871,46.54,73556.0,27.4,-0.02677,3e-05,3.26794]
[1780051880046,46.54,73556.0,27.4,-0.02677,3e-05,3.26845]
[1780051885352,46.54,73556.44,27.4,-0.02677,3e-05,3.26792]
[1780051890387,46.54,73556.39,27.4,-0.02677,3e-05,3.26845]
[1780051895422,46.54,73548.81,27.4,-0.02695,3e-05,3.2851]
[1780051900635,46.54,73545.94,27.4,-0.02702,3e-05,3.29256]
[1780051906812,46.54,73548.07,27.4,-0.02697,3e-05,3.28741]
[1780051912993,46.55,73548.12,27.4,-0.02697,3e-05,3.28768]
[1780051918584,46.55,73547.47,27.4,-0.02699,3e-05,3.28974]
[1780051924626,46.55,73547.26,27.4,-0.027,3e-05,3.29061]
[1780051930668,46.55,73547.43,27.4,-0.027,3e-05,3.29052]
[1780051935717,46.55,73547.43,27.4,-0.027,3e-05,3.29082]
[1780051940738,46.55,73547.5,27.4,-0.027,3e-05,3.29094]
[1780051945941,46.55,73547.79,27.4,-0.027,3e-05,3.29044]
[1780051951282,46.56,73554.31,27.4,-0.02684,3e-05,3.27439]
[1780051956958,46.56,73554.74,27.4,-0.02681,3e-05,3.27093]
[1780051957036,46.56,73554.74,27.4,-0.02681,3e-05,3.27093]
[1780051962414,46.56,73552.72,27.4,-0.02687,3e-05,3.27652]
[1780051967938,46.56,73552.58,27.4,-0.02687,3e-05,3.27732]
[1780051970656,46.56,73545.5,27.4,-0.02705,3e-05,3.2954]
[1780051976835,46.56,73546.02,27.4,-0.02704,3e-05,3.29439]
[1780051980956,46.56,73545.85,27.4,-0.02705,3e-05,3.29497]
[1780051986066,46.56,73546.44,27.4,-0.02704,3e-05,3.2939]
[1780051991101,46.57,73546.77,27.4,-0.02703,3e-05,3.29334]
[1780051998150,46.57,73546.74,27.4,-0.02704,3e-05,3.29381]
[1780052003186,46.57,73546.05,27.4,-0.02706,3e-05,3.29584]
[1780052008221,46.57,73551.89,27.4,-0.02691,3e-05,3.28137]
[1780052013256,46.57,73554.62,27.4,-0.02683,3e-05,3.27208]
[1780052018291,46.57,73555.4,27.4,-0.02681,3e-05,3.27061]
[1780052023326,46.58,73558.57,27.4,-0.02674,3e-05,3.26318]
[1780052028361,46.58,73556.99,27.4,-0.02678,3e-05,3.26772]
[1780052033396,46.58,73557.07,27.4,-0.02679,3e-05,3.26807]
[1780052038431,46.58,73557.18,27.4,-0.02679,3e-05,3.26836]
[1780052043466,46.58,73555.07,27.4,-0.02685,3e-05,3.27423]
[1780052048501,46.59,73552.64,27.4,-0.02691,3e-05,3.28087]
[1780052054237,46.59,73552.37,27.4,-0.02692,3e-05,3.28192]
[1780052061527,46.59,73551.95,27.4,-0.02694,3e-05,3.28352]
[1780052066714,46.59,73552.94,27.4,-0.02692,3e-05,3.28162]
[1780052072669,46.59,73554.52,27.4,-0.02687,3e-05,3.27545]
[1780052077704,46.6,73554.78,27.4,-0.02686,3e-05,3.27531]
[1780052079206,46.6,73554.78,27.4,-0.02686,3e-05,3.27531]
[1780052087628,46.6,73552.3,27.4,-0.02694,3e-05,3.28252]
[1780052094823,46.6,73547.99,27.4,-0.02705,3e-05,3.29411]
[1780052099859,46.6,73548.24,27.4,-0.02705,3e-05,3.29387]
[1780052104894,46.61,73546.89,27.4,-0.02709,3e-05,3.29766]
[1780052109929,46.61,73547.16,27.4,-0.02708,3e-05,3.29731]
[1780052115596,46.61,73547.87,27.4,-0.02707,3e-05,3.29572]
[1780052121008,46.61,73558.72,27.4,-0.0268,3e-05,3.26898]
[1780052126043,46.61,73559.66,27.4,-0.02678,3e-05,3.26719]
[1780052131078,46.61,73561.53,27.4,-0.02672,3e-05,3.26026]
[1780052136113,46.62,73560.26,27.4,-0.02676,3e-05,3.26422]
[1780052141148,46.62,73564.84,27.4,-0.02665,3e-05,3.25334]
[1780052146183,46.62,73565.27,27.4,-0.02665,3e-05,3.25296]
[1780052151102,46.62,73565.26,27.4,-0.02665,3e-05,3.25341]
[1780052152233,46.63,73583.35,27.4,-0.02621,2e-05,3.20911]
[1780052153976,46.63,73585.41,27.4,-0.02617,2e-05,3.20467]
[1780052154229,46.63,73585.41,27.4,-0.02617,2e-05,3.20467]
[1780052159283,46.64,73583.52,27.4,-0.02623,2e-05,3.2111]
[1780052164297,46.64,73576.68,27.4,-0.0264,2e-05,3.22872]
[1780052167628,46.64,73576.51,27.4,-0.02641,2e-05,3.22978]
[1780052173381,46.65,73580.26,27.4,-0.02633,2e-05,3.22159]
[1780052178690,46.65,73582.29,27.4,-0.02629,2e-05,3.21721]
[1780052184866,46.65,73581.23,27.4,-0.02633,2e-05,3.22086]
[1780052188985,46.66,73582.4,27.4,-0.0263,2e-05,3.2186]
[1780052194528,46.66,73584.32,27.4,-0.02625,2e-05,3.21225]
[1780052197219,46.66,73584.79,27.4,-0.02624,2e-05,3.21125]
[1780052202585,46.67,73591.63,27.4,-0.02608,2e-05,3.19562]
[1780052208627,46.69,73591.67,27.4,-0.02614,2e-05,3.20207]
[1780052213662,46.7,73591.61,27.4,-0.02615,2e-05,3.20319]
[1780052218696,46.7,73590.75,27.4,-0.02618,2e-05,3.20628]
[1780052221722,46.7,73577.24,27.4,-0.02652,2e-05,3.24046]
[1780052226756,46.71,73578.61,27.4,-0.0265,2e-05,3.23769]
[1780052232067,46.71,73588.38,27.4,-0.02626,2e-05,3.21391]
[1780052237834,46.71,73591.53,27.4,-0.0262,2e-05,3.20739]
[1780052242869,46.72,73593.49,27.4,-0.02616,2e-05,3.20352]
[1780052247904,46.72,73593.48,27.4,-0.02617,2e-05,3.20453]
[1780052252939,46.72,73595.86,27.4,-0.0261,2e-05,3.19685]
[1780052257974,46.73,73592.85,27.4,-0.02618,2e-05,3.20533]
[1780052263009,46.73,73585.04,27.4,-0.02638,2e-05,3.22554]
[1780052268044,46.73,73585.53,27.4,-0.02638,2e-05,3.22508]
[1780052273079,46.74,73587.64,27.4,-0.02633,2e-05,3.22058]
[1780052279121,46.74,73587.31,27.4,-0.02635,2e-05,3.2223]
[1780052284157,46.74,73588.04,27.4,-0.02634,2e-05,3.22121]
[1780052289192,46.75,73589.05,27.4,-0.02632,2e-05,3.21942]
[1780052294227,46.75,73590.75,27.4,-0.02628,2e-05,3.21593]
[1780052299262,46.75,73590.87,27.4,-0.02629,2e-05,3.2164]
[1780052304297,46.76,73592.13,27.4,-0.02627,2e-05,3.2142]
[1780052309332,46.76,73591.57,27.4,-0.02629,2e-05,3.21636]
[1780052314367,46.76,73591.98,27.4,-0.02626,2e-05,3.21331]
[1780052319402,46.77,73591.93,27.4,-0.02627,2e-05,3.21421]
[1780052324438,46.77,73587.29,27.4,-0.0264,2e-05,3.22651]
[1780052329473,46.77,73575.15,27.4,-0.0267,3e-05,3.25736]
[1780052335356,46.77,73568.65,27.4,-0.02687,3e-05,3.27397]
[1780052340866,46.77,73569.07,27.4,-0.02686,3e-05,3.27325]
[1780052346485,46.77,73565.59,27.4,-0.02695,3e-05,3.28227]
[1780052354305,46.77,73565.95,27.4,-0.02695,3e-05,3.28161]
[1780052359685,46.78,73565.91,27.4,-0.02695,3e-05,3.28225]
[1780052364720,46.78,73565.76,27.4,-0.02696,3e-05,3.28291]
[1780052369755,46.78,73565.04,27.4,-0.02698,3e-05,3.28499]
[1780052374791,46.78,73564.76,27.4,-0.02697,3e-05,3.28316]
[1780052379826,46.78,73566.16,27.4,-0.02694,3e-05,3.27996]
[1780052384861,46.78,73562.63,27.4,-0.02703,3e-05,3.28915]
[1780052389897,46.78,73548.92,27.4,-0.02738,3e-05,3.32412]
[1780052394932,46.78,73545.1,27.4,-0.02748,3e-05,3.33381]
[1780052400232,46.78,73536.15,27.4,-0.0277,3e-05,3.35654]
[1780052406138,46.78,73528.29,27.4,-0.0279,3e-05,3.37631]
[1780052412056,46.78,73529.15,27.4,-0.02788,3e-05,3.37347]
[1780052415076,46.78,73515.49,27.4,-0.02823,3e-05,3.40842]
[1780052420115,46.78,73510.78,27.4,-0.02835,3e-05,3.42002]
[1780052426153,46.77,73507.97,27.4,-0.02841,3e-05,3.42612]
[1780052431188,46.77,73507.75,27.4,-0.02838,3e-05,3.42294]
[1780052436223,46.76,73498.12,27.4,-0.02863,3e-05,3.44707]
[1780052441436,46.76,73500.76,27.4,-0.02855,3e-05,3.43919]
[1780052449315,46.75,73510.13,27.4,-0.02829,3e-05,3.41357]
[1780052454350,46.75,73520.05,27.4,-0.02802,3e-05,3.38717]
[1780052459385,46.75,73518.47,27.4,-0.02806,3e-05,3.39075]
[1780052464446,46.75,73519.09,27.4,-0.02804,3e-05,3.38871]
[1780052471471,46.75,73518.64,27.4,-0.02804,3e-05,3.38903]
[1780052476506,46.74,73521.96,27.4,-0.02795,3e-05,3.37997]
[1780052481541,46.74,73521.0,27.4,-0.02797,3e-05,3.38187]
[1780052486578,46.74,73513.63,27.4,-0.02816,3e-05,3.40029]
[1780052492621,46.74,73513.71,27.4,-0.02812,3e-05,3.39641]
[1780052497658,46.73,73513.94,27.4,-0.02811,3e-05,3.39518]
[1780052503700,46.73,73513.97,27.4,-0.0281,3e-05,3.39436]
[1780052508735,46.73,73514.6,27.4,-0.02808,3e-05,3.39212]
[1780052513770,46.73,73520.99,27.4,-0.02791,3e-05,3.37505]
[1780052518805,46.72,73522.56,27.4,-0.02786,3e-05,3.37058]
[1780052523840,46.72,73527.93,27.4,-0.02772,3e-05,3.35639]
[1780052528875,46.72,73526.78,27.4,-0.02775,3e-05,3.35903]
[1780052540127,46.72,73526.33,27.4,-0.02775,3e-05,3.35991]
[1780052546000,46.72,73526.95,27.4,-0.02773,3e-05,3.35741]
[1780052551035,46.72,73526.96,27.4,-0.0277,3e-05,3.3542]
[1780052556070,46.71,73527.32,27.4,-0.02769,3e-05,3.35298]
[1780052561105,46.71,73526.56,27.4,-0.02771,3e-05,3.35464]
[1780052566140,46.71,73523.5,27.4,-0.02778,3e-05,3.36214]
[1780052567957,46.71,73523.5,27.4,-0.02778,3e-05,3.36214]
[1780052568266,46.71,73523.5,27.4,-0.02778,3e-05,3.36214]
[1780052576662,46.71,73523.28,27.4,-0.02778,3e-05,3.36206]
[1780052582254,46.71,73532.17,27.4,-0.02755,3e-05,3.3389]
[1780052587289,46.71,73536.19,27.4,-0.02745,3e-05,3.32849]
[1780052592325,46.71,73536.75,27.4,-0.02743,3e-05,3.32695]
[1780052597360,46.71,73536.2,27.4,-0.02744,3e-05,3.32822]
[1780052604409,46.71,73535.42,27.4,-0.02746,3e-05,3.33]
[1780052609444,46.71,73535.52,27.4,-0.02746,3e-05,3.32959]
[1780052615487,46.7,73540.68,27.4,-0.0273,3e-05,3.31349]
[1780052620521,46.7,73542.26,27.4,-0.02726,3e-05,3.30947]
[1780052625556,46.7,73540.74,27.4,-0.0273,3e-05,3.31335]
[1780052630591,46.7,73540.06,27.4,-0.02732,3e-05,3.31507]
[1780052635626,46.7,73542.1,27.4,-0.02726,3e-05,3.30987]
[1780052640682,46.71,73539.14,27.4,-0.02734,3e-05,3.31745]
[1780052645715,46.71,73549.21,27.4,-0.02708,3e-05,3.29195]
[1780052647204,46.71,73550.38,27.4,-0.02706,3e-05,3.28903]
[1780052652765,46.71,73553.44,27.4,-0.02698,3e-05,3.28166]
[1780052656382,46.71,73542.16,27.4,-0.02727,3e-05,3.31041]
[1780052661831,46.71,73536.92,27.4,-0.0274,3e-05,3.32373]
[1780052666866,46.71,73537.59,27.4,-0.02739,3e-05,3.32201]
[1780052672549,46.71,73535.07,27.4,-0.02745,3e-05,3.32842]
[1780052677943,46.71,73538.83,27.4,-0.02733,3e-05,3.31602]
[1780052683102,46.71,73538.67,27.4,-0.02734,3e-05,3.31647]
[1780052689020,46.71,73536.45,27.4,-0.0274,3e-05,3.3222]
[1780052695062,46.71,73536.84,27.4,-0.02739,3e-05,3.32126]
[1780052700100,46.71,73539.68,27.4,-0.02731,3e-05,3.3141]
[1780052705569,46.71,73535.77,27.4,-0.02741,3e-05,3.32413]
[1780052711176,46.71,73546.18,27.4,-0.02715,3e-05,3.29777]
[1780052716211,46.71,73556.95,27.4,-0.02688,3e-05,3.27088]
[1780052721246,46.71,73558.52,27.4,-0.02684,3e-05,3.2674]
[1780052726281,46.71,73555.1,27.4,-0.02694,3e-05,3.27648]
[1780052731317,46.72,73555.77,27.4,-0.0269,3e-05,3.2724]
[1780052736354,46.72,73555.69,27.4,-0.02691,3e-05,3.27307]
[1780052741390,46.72,73563.2,27.4,-0.02672,3e-05,3.25469]
[1780052746425,46.72,73561.99,27.4,-0.02676,3e-05,3.25835]
[1780052751460,46.72,73568.47,27.4,-0.0266,3e-05,3.24275]
[1780052756495,46.73,73570.71,27.4,-0.02656,2e-05,3.23788]
[1780052761530,46.73,73566.63,27.4,-0.02666,3e-05,3.24885]
[1780052766565,46.73,73566.09,27.4,-0.02668,3e-05,3.25085]
[1780052771600,46.74,73567.87,27.4,-0.02665,3e-05,3.24703]
[1780052776635,46.74,73568.36,27.4,-0.02664,3e-05,3.24644]
[1780052783684,46.74,73567.84,27.4,-0.02666,3e-05,3.24861]
[1780052789728,46.74,73568.61,27.4,-0.02665,3e-05,3.2474]
[1780052794763,46.75,73568.42,27.4,-0.02664,3e-05,3.24565]
[1780052799798,46.75,73568.61,27.4,-0.02664,3e-05,3.24577]
[1780052804833,46.75,73568.37,27.4,-0.02665,3e-05,3.24706]
[1780052814903,46.76,73568.32,27.4,-0.02666,3e-05,3.2483]
[1780052819938,46.76,73568.07,27.4,-0.02668,3e-05,3.24946]
[1780052821180,46.76,73568.07,27.4,-0.02668,3e-05,3.24957]
[1780052826988,46.76,73568.28,27.4,-0.02668,3e-05,3.24967]
[1780052832032,46.76,73566.88,27.4,-0.02672,3e-05,3.2537]
[1780052833033,46.76,73553.46,27.4,-0.02706,3e-05,3.28758]
[1780052835700,46.76,73553.15,27.4,-0.02707,3e-05,3.2884]
[1780052841381,46.76,73549.0,27.4,-0.02717,3e-05,3.29909]
[1780052847142,46.76,73550.52,27.4,-0.02714,3e-05,3.29539]
[1780052852315,46.77,73550.18,27.4,-0.02712,3e-05,3.29362]
[1780052858208,46.77,73549.16,27.4,-0.02715,3e-05,3.29645]
[1780052863246,46.77,73554.96,27.4,-0.02701,3e-05,3.28196]
[1780052869285,46.77,73558.21,27.4,-0.02693,3e-05,3.27425]
[1780052874321,46.77,73560.63,27.4,-0.02687,3e-05,3.26857]
[1780052879355,46.77,73562.42,27.4,-0.02683,3e-05,3.26452]
[1780052884391,46.77,73562.36,27.4,-0.02684,3e-05,3.26514]
[1780052889425,46.78,73559.54,27.4,-0.02691,3e-05,3.27271]
[1780052894460,46.78,73566.15,27.4,-0.02675,3e-05,3.25659]
[1780052901509,46.78,73564.62,27.4,-0.0268,3e-05,3.26116]
[1780052906545,46.78,73558.24,27.4,-0.02696,3e-05,3.2777]
[1780052911581,46.78,73556.33,27.4,-0.02699,3e-05,3.27999]
[1780052916616,46.79,73555.28,27.4,-0.02702,3e-05,3.28295]
[1780052921804,46.79,73554.63,27.4,-0.02704,3e-05,3.28482]
[1780052927693,46.79,73555.12,27.4,-0.02703,3e-05,3.28397]
[1780052932729,46.79,73555.81,27.4,-0.02702,3e-05,3.28253]
[1780052937763,46.79,73555.34,27.4,-0.02703,3e-05,3.28404]
[1780052942798,46.79,73555.32,27.4,-0.02704,3e-05,3.28442]
[1780052947833,46.79,73555.62,27.4,-0.02703,3e-05,3.28399]
[1780052952873,46.79,73555.58,27.4,-0.02704,3e-05,3.28443]
[1780052960927,46.8,73555.51,27.4,-0.02705,3e-05,3.28516]
[1780052965961,46.8,73554.75,27.4,-0.02707,3e-05,3.28741]
[1780052974017,46.8,73554.72,27.4,-0.02705,3e-05,3.28522]
[1780052981893,46.8,73554.44,27.4,-0.02706,3e-05,3.28605]
[1780052986105,46.8,73539.37,27.4,-0.02745,3e-05,3.32473]
[1780052991141,46.8,73532.65,27.4,-0.02762,3e-05,3.3418]
[1780052996177,46.8,73530.61,27.4,-0.02767,3e-05,3.34683]
[1780053002219,46.8,73531.54,27.4,-0.02765,3e-05,3.34424]
[1780053009269,46.8,73532.38,27.4,-0.02762,3e-05,3.34188]
[1780053014306,46.8,73532.33,27.4,-0.02762,3e-05,3.34188]
[1780053017228,46.8,73532.14,27.4,-0.02763,3e-05,3.34229]
[1780053022405,46.8,73540.43,27.4,-0.02741,3e-05,3.32117]
[1780053028404,46.8,73540.52,27.4,-0.02741,3e-05,3.32106]
[1780053033949,46.8,73541.43,27.4,-0.02739,3e-05,3.31878]
[1780053039482,46.8,73541.09,27.4,-0.02738,3e-05,3.31697]
[1780053045527,46.8,73541.4,27.4,-0.02737,3e-05,3.31632]
[1780053052576,46.8,73541.54,27.4,-0.02737,3e-05,3.31612]
[1780053057611,46.8,73543.45,27.4,-0.02732,3e-05,3.31141]
[1780053063114,46.8,73543.25,27.4,-0.02733,3e-05,3.31203]
[1780053069698,46.8,73534.29,27.4,-0.02756,3e-05,3.33485]
[1780053074734,46.8,73534.32,27.4,-0.02756,3e-05,3.33471]
[1780053079768,46.8,73534.79,27.4,-0.02754,3e-05,3.33345]
[1780053084803,46.8,73534.58,27.4,-0.02755,3e-05,3.33392]
[1780053091069,46.8,73534.75,27.4,-0.02754,3e-05,3.33343]
[1780053096887,46.8,73535.71,27.4,-0.0275,3e-05,3.32802]
[1780053101934,46.8,73537.47,27.4,-0.02745,3e-05,3.32354]
[1780053106968,46.8,73539.71,27.4,-0.02739,3e-05,3.31787]
[1780053112008,46.8,73543.73,27.4,-0.02729,3e-05,3.30771]
[1780053117038,46.8,73544.17,27.4,-0.02728,3e-05,3.30672]
[1780053122075,46.8,73542.7,27.4,-0.02732,3e-05,3.31057]
[1780053127110,46.8,73539.27,27.4,-0.02741,3e-05,3.31935]
[1780053132145,46.8,73541.68,27.4,-0.02735,3e-05,3.31327]
[1780053137185,46.8,73543.13,27.4,-0.02731,3e-05,3.30967]
[1780053142215,46.8,73542.94,27.4,-0.02732,3e-05,3.31029]
[1780053147250,46.8,73542.83,27.4,-0.02732,3e-05,3.3107]
[1780053152285,46.8,73543.55,27.4,-0.02728,3e-05,3.30616]
[1780053157320,46.81,73543.3,27.4,-0.02729,3e-05,3.30698]
[1780053163578,46.81,73537.8,27.4,-0.02743,3e-05,3.32109]
[1780053168963,46.81,73538.02,27.4,-0.02743,3e-05,3.32058]
[1780053176681,46.81,73538.58,27.4,-0.02741,3e-05,3.31924]
[1780053178957,46.81,73538.8,27.4,-0.02741,3e-05,3.31873]
[1780053178985,46.81,73538.8,27.4,-0.02741,3e-05,3.31873]
[1780053179056,46.81,73538.8,27.4,-0.02741,3e-05,3.31874]
[1780053180032,46.81,73538.8,27.4,-0.02741,3e-05,3.31874]
[1780053180071,46.8,73538.22,27.4,-0.02742,3e-05,3.31951]
[1780053185516,46.8,73537.5,27.4,-0.02744,3e-05,3.32141]
[1780053190920,46.8,73538.21,27.4,-0.02742,3e-05,3.31964]
[1780053196594,46.8,73541.13,27.4,-0.02734,3e-05,3.31237]
[1780053202636,46.81,73542.07,27.4,-0.02732,3e-05,3.31015]
[1780053206121,46.81,73541.57,27.4,-0.02734,3e-05,3.31148]
[1780053211699,46.81,73542.35,27.4,-0.0273,3e-05,3.30686]
[1780053217741,46.81,73542.42,27.4,-0.0273,3e-05,3.30691]
[1780053224790,46.81,73542.54,27.4,-0.0273,3e-05,3.30687]
[1780053229825,46.81,73542.61,27.4,-0.0273,3e-05,3.30688]
[1780053237807,46.81,73542.52,27.4,-0.0273,3e-05,3.30726]
[1780053241217,46.81,73542.75,27.4,-0.0273,3e-05,3.30691]
[1780053241341,46.81,73552.19,27.4,-0.02706,3e-05,3.28305]
[1780053241984,46.81,73552.19,27.4,-0.02706,3e-05,3.28305]
[1780053242312,46.81,73580.64,27.4,-0.02634,2e-05,3.21189]
[1780053242794,46.81,73580.64,27.4,-0.02634,2e-05,3.21189]
[1780053242943,46.81,73580.64,27.4,-0.02634,2e-05,3.21189]
[1780053243167,46.81,73580.64,27.4,-0.02634,2e-05,3.21189]
[1780053243242,46.81,73583.19,27.4,-0.02628,2e-05,3.20576]
[1780053243918,46.81,73583.19,27.4,-0.02628,2e-05,3.20576]
[1780053243930,46.81,73587.96,27.4,-0.02616,2e-05,3.19345]
[1780053248965,46.8,73587.48,27.4,-0.02615,2e-05,3.19224]
[1780053250504,46.8,73586.64,27.4,-0.02616,2e-05,3.19384]
[1780053251393,46.8,73586.64,27.4,-0.02616,2e-05,3.19384]
[1780053251416,46.79,73587.37,27.4,-0.02614,2e-05,3.19107]
[1780053254000,46.8,73575.25,27.4,-0.02644,2e-05,3.22155]
[1780053259388,46.8,73575.4,27.4,-0.02644,2e-05,3.22187]
[1780053261131,46.8,73561.18,27.4,-0.0268,3e-05,3.25791]
[1780053267091,46.8,73560.68,27.4,-0.02682,3e-05,3.25985]
[1780053272126,46.81,73555.77,27.4,-0.02693,3e-05,3.26988]
[1780053277161,46.81,73549.45,27.4,-0.02709,3e-05,3.28627]
[1780053282196,46.81,73550.33,27.4,-0.02708,3e-05,3.28442]
[1780053288239,46.81,73550.68,27.4,-0.02707,3e-05,3.28402]
[1780053294281,46.81,73550.9,27.4,-0.02707,3e-05,3.28398]
[1780053299316,46.81,73550.84,27.4,-0.02708,3e-05,3.28457]
[1780053304351,46.82,73550.64,27.4,-0.02709,3e-05,3.28562]
[1780053309386,46.82,73550.36,27.4,-0.0271,3e-05,3.28678]
[1780053314421,46.82,73550.63,27.4,-0.0271,3e-05,3.28656]
[1780053319456,46.82,73550.68,27.4,-0.0271,3e-05,3.2869]
[1780053324491,46.82,73558.65,27.4,-0.0269,3e-05,3.26735]
[1780053329526,46.83,73558.85,27.4,-0.02691,3e-05,3.26747]
[1780053334561,46.83,73559.87,27.4,-0.02686,3e-05,3.26269]
[1780053340603,46.83,73562.14,27.4,-0.02681,3e-05,3.25776]
[1780053347652,46.84,73563.68,27.4,-0.02678,3e-05,3.25483]
[1780053354701,46.84,73563.92,27.4,-0.02679,3e-05,3.25514]
[1780053359737,46.84,73565.29,27.4,-0.02676,3e-05,3.25238]
[1780053364772,46.84,73564.49,27.4,-0.02679,3e-05,3.25502]
[1780053369807,46.85,73564.34,27.4,-0.0268,3e-05,3.25602]
[1780053374842,46.85,73563.92,27.4,-0.02681,3e-05,3.25769]
[1780053379878,46.85,73564.59,27.4,-0.0268,3e-05,3.25661]
[1780053384913,46.85,73564.2,27.4,-0.02682,3e-05,3.2582]
[1780053389947,46.86,73562.49,27.4,-0.02687,3e-05,3.26306]
[1780053395009,46.86,73563.9,27.4,-0.02681,3e-05,3.25723]
[1780053395937,46.86,73563.9,27.4,-0.02681,3e-05,3.25723]
[1780053396016,46.86,73563.94,27.4,-0.02681,3e-05,3.25724]
[1780053400886,46.85,73563.78,27.4,-0.0268,3e-05,3.25585]
[1780053400931,46.85,73563.78,27.4,-0.0268,3e-05,3.25585]
[1780053407093,46.83,73563.7,27.4,-0.02676,3e-05,3.25132]
[1780053412128,46.82,73564.74,27.4,-0.0267,3e-05,3.2458]
[1780053422198,46.8,73564.84,27.4,-0.02664,3e-05,3.23981]
[1780053427233,46.79,73565.15,27.4,-0.02661,3e-05,3.2362]
[1780053432268,46.78,73570.04,27.4,-0.02646,2e-05,3.22126]
[1780053438310,46.76,73571.36,27.4,-0.02639,2e-05,3.2148]
[1780053443345,46.75,73571.74,27.4,-0.02636,2e-05,3.21126]
[1780053444271,46.75,73571.74,27.4,-0.02636,2e-05,3.21126]
[1780053449387,46.74,73564.24,27.4,-0.02651,2e-05,3.22685]
[1780053454425,46.73,73563.91,27.4,-0.02647,2e-05,3.2222]
[1780053459460,46.72,73563.6,27.4,-0.02646,2e-05,3.22034]
[1780053467516,46.71,73564.16,27.4,-0.0264,2e-05,3.21481]
[1780053472551,46.69,73563.7,27.4,-0.02638,2e-05,3.21292]
[1780053477586,46.68,73563.88,27.4,-0.02635,2e-05,3.20997]
[1780053483628,46.67,73563.78,27.4,-0.02633,2e-05,3.20727]
[1780053488663,46.66,73563.83,27.4,-0.0263,2e-05,3.20472]
[1780053493698,46.65,73563.41,27.4,-0.02629,2e-05,3.20337]
[1780053496021,46.65,73563.41,27.4,-0.02629,2e-05,3.20337]
[1780053496109,46.65,73563.58,27.4,-0.02628,2e-05,3.20199]
[1780053501622,46.65,73563.66,27.4,-0.02628,2e-05,3.2025]
[1780053506789,46.66,73570.18,27.4,-0.02614,2e-05,3.18828]
[1780053511824,46.66,73573.17,27.4,-0.02606,2e-05,3.17937]
[1780053516859,46.67,73573.13,27.4,-0.02607,2e-05,3.18078]
[1780053522905,46.68,73573.58,27.4,-0.02607,2e-05,3.18123]
[1780053527940,46.68,73571.84,27.4,-0.02613,2e-05,3.1868]
[1780053532975,46.69,73572.14,27.4,-0.02613,2e-05,3.18729]
[1780053538426,46.69,73572.06,27.4,-0.02615,2e-05,3.18846]
[1780053541845,46.69,73559.03,27.4,-0.02648,2e-05,3.22169]
[1780053550094,46.7,73561.21,27.4,-0.02644,2e-05,3.21794]
[1780053555486,46.7,73559.66,27.4,-0.02649,3e-05,3.22257]
[1780053563186,46.71,73562.7,27.4,-0.02643,2e-05,3.21672]
[1780053570235,46.71,73562.68,27.4,-0.02644,2e-05,3.2181]
[1780053575270,46.72,73562.67,27.4,-0.02643,2e-05,3.21628]
[1780053580305,46.72,73568.38,27.4,-0.0263,2e-05,3.20306]
[1780053585340,46.73,73569.61,27.4,-0.02628,2e-05,3.20111]
[1780053590375,46.73,73569.24,27.4,-0.0263,2e-05,3.20313]
[1780053595410,46.74,73569.41,27.4,-0.0263,2e-05,3.20377]
[1780053600445,46.74,73569.97,27.4,-0.0263,2e-05,3.20344]
[1780053605480,46.74,73582.22,27.4,-0.02601,2e-05,3.17421]
[1780053610514,46.75,73581.53,27.4,-0.02604,2e-05,3.17722]
[1780053615550,46.75,73582.24,27.4,-0.02603,2e-05,3.17677]
[1780053620585,46.76,73584.26,27.4,-0.026,2e-05,3.17308]
[1780053625620,46.76,73584.18,27.4,-0.02601,2e-05,3.17459]
[1780053630658,46.77,73584.68,27.4,-0.02601,2e-05,3.17467]
[1780053635693,46.77,73584.53,27.4,-0.02601,2e-05,3.17355]
[1780053640728,46.78,73584.51,27.4,-0.02602,2e-05,3.17516]
[1780053645763,46.79,73583.56,27.4,-0.02606,2e-05,3.17879]
[1780053651806,46.79,73583.57,27.4,-0.02607,2e-05,3.18028]
[1780053656842,46.8,73584.33,27.4,-0.02607,2e-05,3.17967]
[1780053661877,46.8,73587.12,27.4,-0.02601,2e-05,3.1738]
[1780053667219,46.81,73598.18,27.4,-0.02575,2e-05,3.14795]
[1780053672956,46.82,73603.4,27.4,-0.02564,2e-05,3.13736]
[1780053677991,46.82,73597.92,27.4,-0.02579,2e-05,3.15234]
[1780053683033,46.83,73597.9,27.4,-0.02581,2e-05,3.15385]
[1780053688069,46.83,73598.53,27.4,-0.02581,2e-05,3.15373]
[1780053694121,46.84,73598.98,27.4,-0.02579,2e-05,3.15155]
[1780053699162,46.85,73592.86,27.4,-0.02595,2e-05,3.16794]
[1780053704197,46.85,73593.4,27.4,-0.02595,2e-05,3.16789]
[1780053709232,46.86,73592.3,27.4,-0.02599,2e-05,3.17186]
[1780053718380,46.86,73592.83,27.4,-0.02599,2e-05,3.17155]
[1780053724337,46.87,73591.27,27.4,-0.02605,2e-05,3.17806]
[1780053729372,46.87,73591.17,27.4,-0.02607,2e-05,3.17949]
[1780053735414,46.88,73589.02,27.4,-0.02613,2e-05,3.18617]
[1780053740449,46.88,73588.7,27.4,-0.02615,2e-05,3.18804]
[1780053745484,46.89,73588.54,27.4,-0.02617,2e-05,3.18951]
[1780053750518,46.89,73588.37,27.4,-0.02618,2e-05,3.19099]
[1780053755554,46.9,73589.22,27.4,-0.02615,2e-05,3.18714]
[1780053761595,46.9,73588.9,27.4,-0.02617,2e-05,3.18921]
[1780053766631,46.91,73588.81,27.4,-0.02618,2e-05,3.19046]
[1780053772194,46.91,73588.7,27.4,-0.02619,2e-05,3.19155]
[1780053777708,46.92,73588.54,27.4,-0.02621,2e-05,3.19334]
[1780053782744,46.92,73588.66,27.4,-0.02622,2e-05,3.19404]
[1780053788786,46.92,73587.71,27.4,-0.02625,2e-05,3.19755]
[1780053789954,46.92,73587.71,27.4,-0.02625,2e-05,3.19755]
[1780053789991,46.93,73587.68,27.4,-0.02626,2e-05,3.19801]
[1780053790243,46.93,73587.68,27.4,-0.02626,2e-05,3.19801]
[1780053790800,46.93,73587.67,27.4,-0.02626,2e-05,3.19803]
[1780053802884,46.93,73588.14,27.4,-0.02627,2e-05,3.19932]
[1780053807919,46.94,73579.65,27.4,-0.02649,2e-05,3.22112]
[1780053812954,46.94,73571.2,27.4,-0.02668,3e-05,3.24013]
[1780053817471,46.94,73565.71,27.4,-0.02683,3e-05,3.25423]
[1780053818001,46.94,73552.59,27.4,-0.02716,3e-05,3.28743]
[1780053822991,46.94,73549.39,27.4,-0.02724,3e-05,3.29565]
[1780053828866,46.94,73549.03,27.4,-0.02725,3e-05,3.2967]
[1780053833914,46.94,73550.0,27.4,-0.02723,3e-05,3.29441]
[1780053839151,46.95,73558.26,27.4,-0.02702,3e-05,3.27397]
[1780053844186,46.95,73559.62,27.4,-0.02699,3e-05,3.27088]
[1780053849221,46.95,73558.29,27.4,-0.02703,3e-05,3.27457]
[1780053854271,46.95,73558.1,27.4,-0.02704,3e-05,3.27535]
[1780053861320,46.95,73557.01,27.4,-0.02707,3e-05,3.27851]
[1780053866355,46.95,73550.66,27.4,-0.02723,3e-05,3.29473]
[1780053871390,46.95,73546.64,27.4,-0.02731,3e-05,3.30214]
[1780053876425,46.95,73549.15,27.4,-0.02725,3e-05,3.29585]
[1780053881460,46.95,73551.18,27.4,-0.0272,3e-05,3.29087]
[1780053886495,46.96,73563.48,27.4,-0.02689,3e-05,3.26023]
[1780053891530,46.96,73572.16,27.4,-0.02668,3e-05,3.23901]
[1780053895558,46.96,73585.65,27.4,-0.02635,2e-05,3.20604]
[1780053900593,46.96,73588.28,27.4,-0.02629,2e-05,3.20043]
[1780053905628,46.97,73583.7,27.4,-0.02641,2e-05,3.21262]
[1780053910663,46.97,73578.48,27.4,-0.02655,2e-05,3.22636]
[1780053916705,46.97,73576.34,27.4,-0.02661,2e-05,3.23247]
[1780053921740,46.97,73575.64,27.4,-0.02664,2e-05,3.23485]
[1780053926775,46.98,73569.63,27.4,-0.02679,3e-05,3.25042]
[1780053932817,46.98,73567.63,27.4,-0.02683,3e-05,3.25319]
[1780053938859,46.98,73567.63,27.4,-0.02683,3e-05,3.25373]
[1780053944117,46.98,73565.06,27.4,-0.0269,3e-05,3.26052]
[1780053949159,46.98,73563.61,27.4,-0.02694,3e-05,3.26454]
[1780053961807,46.99,73563.61,27.4,-0.02694,3e-05,3.26499]
[1780053967063,46.99,73557.67,27.4,-0.0271,3e-05,3.28086]
[1780053971091,46.99,73541.64,27.4,-0.02752,3e-05,3.32157]
[1780053971395,46.99,73541.64,27.4,-0.02752,3e-05,3.32157]
[1780053973456,46.99,73540.94,27.4,-0.02753,3e-05,3.3233]
[1780053975138,46.99,73522.77,27.4,-0.028,3e-05,3.36968]
[1780053977580,46.99,73520.71,27.4,-0.02805,3e-05,3.37469]
[1780053983766,46.99,73513.73,27.4,-0.02823,3e-05,3.39201]
[1780053983955,46.99,73513.73,27.4,-0.02823,3e-05,3.39201]
[1780053989237,46.98,73511.41,27.4,-0.02828,3e-05,3.39692]
[1780053994295,46.98,73511.12,27.4,-0.02826,3e-05,3.39415]
[1780053998622,46.98,73500.32,27.4,-0.02854,3e-05,3.42141]
[1780053998723,46.98,73498.87,27.4,-0.02857,3e-05,3.42499]
[1780054001737,46.98,73497.88,27.4,-0.02861,3e-05,3.42844]
[1780054006052,46.98,73498.81,27.4,-0.02859,3e-05,3.42691]
[1780054011396,46.99,73498.62,27.4,-0.02862,3e-05,3.42952]
[1780054016431,47.0,73498.27,27.4,-0.02864,3e-05,3.43196]
[1780054021466,47.0,73498.39,27.4,-0.02866,3e-05,3.43316]
[1780054025494,47.01,73512.18,27.4,-0.0283,3e-05,3.39868]
[1780054030529,47.02,73513.29,27.4,-0.02829,3e-05,3.39763]
[1780054035564,47.02,73513.58,27.4,-0.0283,3e-05,3.39868]
[1780054040609,47.03,73516.69,27.4,-0.02824,3e-05,3.39244]
[1780054045644,47.04,73516.27,27.4,-0.02827,3e-05,3.3953]
[1780054049874,47.04,73515.92,27.4,-0.02829,3e-05,3.39726]
[1780054055714,47.05,73512.59,27.4,-0.02838,3e-05,3.40531]
[1780054060749,47.06,73512.11,27.4,-0.02841,3e-05,3.40822]
[1780054065784,47.06,73512.83,27.4,-0.0284,3e-05,3.408]
[1780054070819,47.07,73512.79,27.4,-0.02842,3e-05,3.40974]
[1780054075854,47.07,73512.16,27.4,-0.02845,3e-05,3.41298]
[1780054081896,47.08,73509.48,27.4,-0.02854,3e-05,3.42183]
[1780054086931,47.09,73503.73,27.4,-0.02871,3e-05,3.43821]
[1780054091966,47.09,73503.61,27.4,-0.02873,3e-05,3.43993]
[1780054097001,47.1,73503.92,27.4,-0.02873,3e-05,3.44053]
[1780054102038,47.1,73503.82,27.4,-0.02875,3e-05,3.44217]
[1780054107073,47.11,73501.37,27.4,-0.02883,3e-05,3.44991]
[1780054112109,47.11,73496.7,27.4,-0.02894,3e-05,3.46042]
[1780054117145,47.12,73496.37,27.4,-0.02896,3e-05,3.46249]
[1780054120212,47.12,73496.38,27.4,-0.02897,3e-05,3.4627]
[1780054121256,47.12,73494.48,27.4,-0.02902,3e-05,3.46815]
[1780054121293,47.12,73482.75,27.4,-0.02934,3e-05,3.49917]
[1780054122594,47.12,73475.81,27.4,-0.02953,3e-05,3.51788]
[1780054128234,47.13,73466.8,27.4,-0.02979,3e-05,3.54232]
[1780054133269,47.13,73465.11,27.4,-0.02984,3e-05,3.54736]
[1780054137912,47.13,73465.68,27.4,-0.02983,3e-05,3.5462]
[1780054143339,47.13,73465.87,27.4,-0.02983,3e-05,3.54626]
[1780054148374,47.13,73465.88,27.4,-0.02983,3e-05,3.54671]
[1780054153409,47.14,73466.4,27.4,-0.02982,3e-05,3.54582]
[1780054156182,47.14,73466.77,27.4,-0.02981,3e-05,3.54494]
[1780054157934,47.14,73466.98,27.4,-0.02981,3e-05,3.54459]
[1780054163320,47.14,73468.76,27.4,-0.02976,3e-05,3.54038]
[1780054169521,47.14,73473.54,27.4,-0.02964,3e-05,3.52869]
[1780054174556,47.15,73474.71,27.4,-0.0296,3e-05,3.5233]
[1780054179591,47.15,73474.13,27.4,-0.02962,3e-05,3.52551]
[1780054184626,47.15,73474.68,27.4,-0.02961,3e-05,3.52471]
[1780054189660,47.15,73475.27,27.4,-0.0296,3e-05,3.52382]
[1780054194696,47.16,73475.48,27.4,-0.0296,3e-05,3.52392]
[1780054199731,47.16,73475.16,27.4,-0.02962,3e-05,3.52541]
[1780054204766,47.16,73473.08,27.4,-0.02968,3e-05,3.53155]
[1780054209802,47.16,73468.85,27.4,-0.0298,3e-05,3.54333]
[1780054214837,47.16,73476.8,27.4,-0.02959,3e-05,3.52278]
[1780054219872,47.17,73477.12,27.4,-0.02959,3e-05,3.52259]
[1780054225914,47.17,73478.31,27.4,-0.02956,3e-05,3.52023]
[1780054230949,47.17,73477.5,27.4,-0.02959,3e-05,3.52302]
[1780054235984,47.17,73469.28,27.4,-0.0298,3e-05,3.54232]
[1780054237301,47.17,73469.28,27.4,-0.0298,3e-05,3.54232]
[1780054238257,47.17,73469.4,27.4,-0.02979,3e-05,3.54209]
[1780054244055,47.18,73465.17,27.4,-0.02992,3e-05,3.5539]
[1780054249090,47.18,73460.25,27.4,-0.03006,3e-05,3.5673]
[1780054254125,47.18,73456.28,27.4,-0.03017,3e-05,3.5781]
[1780054259160,47.18,73443.83,27.4,-0.03051,3e-05,3.61159]
[1780054262240,47.18,73430.8,27.4,-0.03088,3e-05,3.64664]
[1780054263511,47.18,73430.8,27.4,-0.03088,3e-05,3.64664]
[1780054269531,47.18,73429.33,27.4,-0.03091,3e-05,3.64996]
[1780054277895,47.17,73430.19,27.4,-0.03088,3e-05,3.64695]
[1780054283334,47.17,73432.88,27.4,-0.0308,3e-05,3.63919]
[1780054288369,47.17,73433.51,27.4,-0.03078,3e-05,3.63713]
[1780054293404,47.17,73433.26,27.4,-0.03076,3e-05,3.63446]
[1780054298439,47.17,73432.13,27.4,-0.03079,3e-05,3.63713]
[1780054303475,47.17,73432.85,27.4,-0.03076,3e-05,3.63484]
[1780054308509,47.17,73432.96,27.4,-0.03076,3e-05,3.63422]
[1780054314551,47.16,73432.93,27.4,-0.03075,3e-05,3.63392]
[1780054319586,47.16,73432.13,27.4,-0.03077,3e-05,3.63576]
[1780054326635,47.16,73432.46,27.4,-0.03076,3e-05,3.63442]
[1780054331670,47.16,73432.54,27.4,-0.03075,3e-05,3.63389]
[1780054336705,47.16,73430.48,27.4,-0.03081,3e-05,3.63913]
[1780054343189,47.16,73431.47,27.4,-0.03078,3e-05,3.63617]
[1780054349966,47.16,73431.44,27.4,-0.03078,3e-05,3.63584]
[1780054353825,47.15,73442.37,27.4,-0.03044,3e-05,3.60292]
[1780054358865,47.15,73441.41,27.4,-0.03047,3e-05,3.60541]
[1780054363900,47.15,73441.99,27.4,-0.03045,3e-05,3.60375]
[1780054368935,47.15,73441.51,27.4,-0.03046,3e-05,3.60493]
[1780054373970,47.15,73437.99,27.4,-0.03056,3e-05,3.61426]
[1780054379006,47.15,73439.23,27.4,-0.03052,3e-05,3.61074]
[1780054384044,47.15,73441.35,27.4,-0.03046,3e-05,3.6049]
[1780054389079,47.15,73441.47,27.4,-0.03046,3e-05,3.60447]
[1780054394114,47.15,73441.56,27.4,-0.03045,3e-05,3.60413]
[1780054399149,47.15,73440.94,27.4,-0.03047,3e-05,3.60571]
[1780054400956,47.15,73441.81,27.4,-0.03045,3e-05,3.60335]
[1780054401345,47.15,73441.81,27.4,-0.03045,3e-05,3.60335]
[1780054410226,47.15,73442.69,27.4,-0.03042,3e-05,3.60084]
[1780054415261,47.15,73444.87,27.4,-0.03033,3e-05,3.59193]
[1780054420296,47.15,73445.33,27.4,-0.03032,3e-05,3.59071]
[1780054425331,47.15,73442.98,27.4,-0.03039,3e-05,3.59697]
[1780054430366,47.15,73445.08,27.4,-0.03033,3e-05,3.5913]
[1780054435402,47.15,73446.07,27.4,-0.0303,3e-05,3.58868]
[1780054441125,47.15,73446.06,27.4,-0.0303,3e-05,3.58872]
[1780054441133,47.15,73446.06,27.4,-0.0303,3e-05,3.58872]
[1780054445475,47.15,73459.7,27.4,-0.02992,3e-05,3.55242]
[1780054450510,47.15,73463.17,27.4,-0.02983,3e-05,3.54356]
[1780054455545,47.15,73466.77,27.4,-0.02974,3e-05,3.53442]
[1780054460580,47.15,73470.2,27.4,-0.02965,3e-05,3.52584]
[1780054465615,47.16,73460.11,27.4,-0.02993,3e-05,3.55319]
[1780054470650,47.16,73461.0,27.4,-0.02991,3e-05,3.55116]
[1780054475685,47.16,73460.29,27.4,-0.02991,3e-05,3.55042]
[1780054475729,47.16,73460.29,27.4,-0.02991,3e-05,3.55042]
[1780054481727,47.16,73460.16,27.4,-0.02992,3e-05,3.55118]
[1780054486762,47.16,73460.78,27.4,-0.02991,3e-05,3.54987]
[1780054491797,47.16,73465.84,27.4,-0.02977,3e-05,3.53678]
[1780054497340,47.17,73471.38,27.4,-0.02962,3e-05,3.52253]
[1780054497839,47.17,73491.21,27.4,-0.02909,3e-05,3.47061]
[1780054502874,47.17,73491.4,27.4,-0.02909,3e-05,3.47112]
[1780054507910,47.17,73494.77,27.4,-0.02901,3e-05,3.46332]
[1780054512944,47.18,73490.27,27.4,-0.02914,3e-05,3.47611]
[1780054518044,47.18,73481.11,27.4,-0.0294,3e-05,3.50079]
[1780054524021,47.18,73480.9,27.4,-0.02941,3e-05,3.50228]
[1780054529056,47.19,73480.85,27.4,-0.02942,3e-05,3.50306]
[1780054532104,47.19,73480.14,27.4,-0.02942,3e-05,3.50223]
[1780054538119,47.19,73480.16,27.4,-0.02943,3e-05,3.50307]
[1780054543154,47.19,73480.09,27.4,-0.02944,3e-05,3.50388]
[1780054548189,47.2,73480.76,27.4,-0.02942,3e-05,3.50276]
[1780054553224,47.2,73481.49,27.4,-0.02941,3e-05,3.50149]
[1780054553811,47.2,73481.49,27.4,-0.02941,3e-05,3.50149]
[1780054559266,47.2,73480.78,27.4,-0.02944,3e-05,3.50416]
[1780054564301,47.2,73472.11,27.4,-0.02968,3e-05,3.52763]
[1780054570343,47.21,73472.57,27.4,-0.02967,3e-05,3.52696]
[1780054575378,47.21,73472.53,27.4,-0.02968,3e-05,3.52753]
[1780054580413,47.21,73472.57,27.4,-0.02968,3e-05,3.52787]
[1780054585448,47.21,73468.41,27.4,-0.0298,3e-05,3.53928]
[1780054590486,47.21,73463.98,27.4,-0.02993,3e-05,3.55138]
[1780054595521,47.21,73462.88,27.4,-0.02993,3e-05,3.55157]
[1780054601125,47.21,73463.13,27.4,-0.02993,3e-05,3.55111]
[1780054606598,47.22,73463.63,27.4,-0.02992,3e-05,3.55015]
[1780054611740,47.22,73460.51,27.4,-0.03001,3e-05,3.55867]
[1780054617080,47.22,73452.81,27.4,-0.03022,3e-05,3.57944]
[1780054621730,47.22,73438.37,27.4,-0.03063,3e-05,3.61821]
[1780054623732,47.22,73424.84,27.4,-0.03101,3e-05,3.65471]
[1780054624909,47.22,73424.8,27.4,-0.03101,3e-05,3.65471]
[1780054625455,47.22,73424.8,27.4,-0.03101,3e-05,3.65471]
[1780054633707,47.21,73423.28,27.4,-0.03104,3e-05,3.65774]
[1780054638838,47.21,73420.48,27.4,-0.03111,3e-05,3.66451]
[1780054638999,47.21,73420.48,27.4,-0.03111,3e-05,3.66451]
[1780054644239,47.21,73408.7,27.4,-0.03144,3e-05,3.6959]
[1780054647193,47.2,73400.11,27.4,-0.03166,3e-05,3.71685]
[1780054649729,47.19,73399.97,27.4,-0.03164,3e-05,3.71499]
[1780054651823,47.18,73400.63,27.4,-0.0316,3e-05,3.71076]
[1780054653950,47.18,73413.98,27.4,-0.03118,3e-05,3.67044]
[1780054658985,47.17,73422.14,27.4,-0.03094,3e-05,3.64767]
[1780054664345,47.17,73418.74,27.4,-0.03104,3e-05,3.6565]
[1780054670062,47.17,73416.82,27.4,-0.03108,3e-05,3.66082]
[1780054675021,47.17,73418.58,27.4,-0.03103,3e-05,3.65554]
[1780054676026,47.17,73419.38,27.4,-0.031,3e-05,3.65325]
[1780054681140,47.16,73420.64,27.4,-0.03096,3e-05,3.6492]
[1780054686565,47.16,73418.54,27.4,-0.03101,3e-05,3.65447]
[1780054692112,47.16,73420.75,27.4,-0.03095,3e-05,3.64783]
[1780054697169,47.16,73420.79,27.4,-0.03094,3e-05,3.64723]
[1780054704759,47.16,73420.85,27.4,-0.03093,3e-05,3.64637]
[1780054710888,47.15,73421.76,27.4,-0.0309,3e-05,3.64334]
[1780054716384,47.15,73423.53,27.4,-0.03082,3e-05,3.63493]
[1780054721419,47.15,73423.19,27.4,-0.03082,3e-05,3.63545]
[1780054722167,47.15,73423.19,27.4,-0.03082,3e-05,3.63545]
[1780054727834,47.15,73426.58,27.4,-0.03072,3e-05,3.62589]
[1780054728860,47.15,73426.49,27.4,-0.03073,3e-05,3.62607]
[1780054729558,47.15,73416.97,27.4,-0.03099,3e-05,3.6517]
[1780054730273,47.15,73415.62,27.4,-0.03103,3e-05,3.65537]
[1780054736524,47.14,73414.73,27.4,-0.03105,3e-05,3.65698]
[1780054739128,47.14,73421.08,27.4,-0.03087,3e-05,3.63952]
[1780054744581,47.14,73420.25,27.4,-0.03089,3e-05,3.6413]
[1780054748955,47.14,73421.88,27.4,-0.03084,3e-05,3.63662]
[1780054754651,47.14,73415.8,27.4,-0.031,3e-05,3.65256]
[1780054759687,47.14,73410.11,27.4,-0.03116,3e-05,3.66742]
[1780054763921,47.13,73398.69,27.4,-0.03148,3e-05,3.69809]
[1780054769757,47.13,73398.12,27.4,-0.03148,3e-05,3.69852]
[1780054775040,47.13,73403.86,27.4,-0.03129,3e-05,3.6789]
[1780054780834,47.12,73403.26,27.4,-0.0313,3e-05,3.67968]
[1780054786050,47.12,73403.27,27.4,-0.03129,3e-05,3.67894]
[1780054791911,47.12,73403.38,27.4,-0.03128,3e-05,3.67785]
[1780054796946,47.12,73403.31,27.4,-0.03127,3e-05,3.67743]
[1780054797087,47.12,73403.31,27.4,-0.03127,3e-05,3.67743]
[1780054802989,47.11,73403.6,27.4,-0.03126,3e-05,3.67582]
[1780054808024,47.11,73407.83,27.4,-0.03113,3e-05,3.66369]
[1780054813059,47.11,73413.14,27.4,-0.03097,3e-05,3.64883]
[1780054818117,47.11,73399.2,27.4,-0.03137,3e-05,3.68633]
[1780054824136,47.1,73393.27,27.4,-0.03153,3e-05,3.70171]
[1780054829409,47.1,73387.08,27.4,-0.0317,3e-05,3.718]
[1780054835214,47.1,73395.29,27.4,-0.03142,3e-05,3.69106]
[1780054840250,47.09,73398.96,27.4,-0.03131,3e-05,3.68023]
[1780054845287,47.09,73398.21,27.4,-0.03132,3e-05,3.6816]
[1780054850322,47.09,73407.51,27.4,-0.03105,3e-05,3.65558]
[1780054852013,47.09,73407.51,27.4,-0.03105,3e-05,3.65558]
[1780054852900,47.09,73409.67,27.4,-0.03099,3e-05,3.64953]
[1780054853391,47.09,73409.58,27.4,-0.03099,3e-05,3.64977]
[1780054854889,47.09,73409.9,27.4,-0.03098,3e-05,3.64882]
[1780054855481,47.09,73409.9,27.4,-0.03098,3e-05,3.64874]
[1780054860929,47.09,73409.88,27.4,-0.03098,3e-05,3.64838]
[1780054866434,47.08,73405.84,27.4,-0.03109,3e-05,3.65879]
[1780054871469,47.08,73405.35,27.4,-0.0311,3e-05,3.65961]
[1780054876504,47.08,73405.64,27.4,-0.03108,3e-05,3.6583]
[1780054881932,47.08,73406.84,27.4,-0.03104,3e-05,3.65464]
[1780054887581,47.07,73407.7,27.4,-0.03101,3e-05,3.65161]
[1780054895636,47.07,73407.86,27.4,-0.03098,3e-05,3.6474]
[1780054901195,47.07,73409.99,27.4,-0.03091,3e-05,3.64129]
[1780054906714,47.07,73409.15,27.4,-0.03093,3e-05,3.64307]
[1780054907540,47.07,73409.15,27.4,-0.03093,3e-05,3.64307]
[1780054908959,47.07,73406.23,27.4,-0.03101,3e-05,3.65094]
[1780054911029,47.07,73404.94,27.4,-0.03105,3e-05,3.65427]
[1780054914525,47.07,73408.76,27.4,-0.03094,3e-05,3.64352]
[1780054916403,47.07,73396.99,27.4,-0.03127,3e-05,3.67545]
[1780054923832,47.06,73396.23,27.4,-0.03128,3e-05,3.67642]
[1780054924893,47.06,73396.23,27.4,-0.03128,3e-05,3.67642]
[1780054930723,47.06,73396.3,27.4,-0.03127,3e-05,3.6755]
[1780054935917,47.06,73400.23,27.4,-0.03115,3e-05,3.66406]
[1780054940952,47.05,73401.42,27.4,-0.03111,3e-05,3.66031]
[1780054945987,47.05,73401.11,27.4,-0.03112,3e-05,3.66067]
[1780054948329,47.05,73397.38,27.4,-0.03122,3e-05,3.67068]
[1780054954043,47.05,73395.83,27.4,-0.03123,3e-05,3.6712]
[1780054960086,47.05,73395.63,27.4,-0.03123,3e-05,3.6711]
[1780054965120,47.05,73394.42,27.4,-0.03126,3e-05,3.67386]
[1780054971162,47.04,73394.89,27.4,-0.03124,3e-05,3.67183]
[1780054976197,47.04,73394.23,27.4,-0.03125,3e-05,3.67313]
[1780054978115,47.04,73394.78,27.4,-0.03124,3e-05,3.67152]
[1780054978731,47.04,73394.75,27.4,-0.03124,3e-05,3.6716]
[1780054981019,47.04,73394.37,27.4,-0.03125,3e-05,3.67254]
[1780054984890,47.04,73399.24,27.4,-0.0311,3e-05,3.65875]
[1780054985109,47.04,73399.24,27.4,-0.0311,3e-05,3.65875]
[1780054988611,47.04,73408.65,27.4,-0.03083,3e-05,3.6329]
[1780054989125,47.04,73408.65,27.4,-0.03083,3e-05,3.6329]
[1780054997139,47.04,73419.62,27.4,-0.03052,3e-05,3.60314]
[1780055002420,47.04,73423.98,27.4,-0.0304,3e-05,3.59145]
[1780055007456,47.04,73433.29,27.4,-0.03014,3e-05,3.56666]
[1780055011960,47.04,73433.15,27.4,-0.03013,3e-05,3.56429]
[1780055012980,47.04,73433.09,27.4,-0.03013,3e-05,3.56451]
[1780055016035,47.04,73429.22,27.4,-0.03024,3e-05,3.57501]
[1780055019691,47.04,73427.86,27.4,-0.03028,3e-05,3.57881]
[1780055025582,47.04,73426.12,27.4,-0.03033,3e-05,3.58365]
[1780055030617,47.04,73425.83,27.4,-0.03034,3e-05,3.58454]
[1780055035652,47.04,73425.71,27.4,-0.03034,3e-05,3.58494]
[1780055040687,47.04,73424.56,27.4,-0.03037,3e-05,3.5881]
[1780055046280,47.04,73418.0,27.4,-0.03056,3e-05,3.60581]
[1780055047140,47.04,73417.4,27.4,-0.03057,3e-05,3.60738]
[1780055053044,47.04,73416.89,27.4,-0.03059,3e-05,3.60869]
[1780055056039,47.04,73418.09,27.4,-0.03055,3e-05,3.60531]
[1780055061835,47.04,73422.16,27.4,-0.03044,3e-05,3.5942]
[1780055067513,47.04,73422.13,27.4,-0.03044,3e-05,3.59427]
[1780055073919,47.04,73423.4,27.4,-0.03038,3e-05,3.58784]
[1780055078954,47.04,73422.98,27.4,-0.03039,3e-05,3.58901]
[1780055083989,47.04,73417.06,27.4,-0.03056,3e-05,3.60499]
[1780055089030,47.04,73405.73,27.4,-0.03088,3e-05,3.6355]
[1780055094067,47.04,73399.43,27.4,-0.03105,3e-05,3.65223]
[1780055099103,47.04,73391.76,27.4,-0.03126,3e-05,3.6726]
[1780055104138,47.03,73398.29,27.4,-0.03107,3e-05,3.65409]
[1780055109176,47.03,73401.93,27.4,-0.03096,3e-05,3.64376]
[1780055114211,47.03,73400.49,27.4,-0.031,3e-05,3.64734]
[1780055119246,47.03,73397.44,27.4,-0.03108,3e-05,3.65524]
[1780055124281,47.03,73394.94,27.4,-0.03115,3e-05,3.66161]
[1780055129317,47.03,73394.94,27.4,-0.03114,3e-05,3.66115]
[1780055135358,47.02,73396.94,27.4,-0.03106,3e-05,3.65216]
[1780055140393,47.02,73396.65,27.4,-0.03106,3e-05,3.65259]
[1780055144263,47.02,73405.23,27.4,-0.03082,3e-05,3.62902]
[1780055145145,47.02,73408.01,27.4,-0.03074,3e-05,3.62144]
[1780055150463,47.02,73416.52,27.4,-0.0305,3e-05,3.59846]
[1780055155500,47.02,73416.54,27.4,-0.0305,3e-05,3.59848]
[1780055160535,47.02,73416.04,27.4,-0.03051,3e-05,3.59988]
[1780055165570,47.02,73415.19,27.4,-0.03054,3e-05,3.60219]
[1780055170605,47.02,73414.93,27.4,-0.03054,3e-05,3.60287]
[1780055175762,47.02,73415.25,27.4,-0.03053,3e-05,3.60199]
[1780055181682,47.02,73415.37,27.4,-0.03053,3e-05,3.60165]
[1780055186717,47.02,73414.48,27.4,-0.03056,3e-05,3.60402]
[1780055191752,47.02,73414.29,27.4,-0.03054,3e-05,3.60145]
[1780055196787,47.02,73415.5,27.4,-0.0305,3e-05,3.59815]
[1780055201822,47.02,73416.94,27.4,-0.03046,3e-05,3.59427]
[1780055207863,47.02,73418.38,27.4,-0.03042,3e-05,3.59044]
[1780055213906,47.02,73417.88,27.4,-0.03044,3e-05,3.59185]
[1780055218940,47.02,73417.45,27.4,-0.03045,3e-05,3.59305]
[1780055223976,47.02,73417.48,27.4,-0.03045,3e-05,3.59301]
[1780055229013,47.02,73417.45,27.4,-0.03045,3e-05,3.59314]
[1780055234048,47.02,73417.71,27.4,-0.03044,3e-05,3.59248]
[1780055239083,47.02,73420.19,27.4,-0.03037,3e-05,3.58587]
[1780055243889,47.02,73421.39,27.4,-0.03034,3e-05,3.58276]
[1780055253423,47.02,73421.99,27.4,-0.0303,3e-05,3.57845]
[1780055260231,47.03,73422.04,27.4,-0.03031,3e-05,3.57858]
[1780055265266,47.03,73413.6,27.4,-0.03054,3e-05,3.60145]
[1780055270301,47.03,73413.42,27.4,-0.03055,3e-05,3.60188]
[1780055275336,47.03,73411.83,27.4,-0.03059,3e-05,3.60611]
[1780055280374,47.03,73416.79,27.4,-0.03045,3e-05,3.59266]
[1780055285409,47.03,73414.15,27.4,-0.03053,3e-05,3.59981]
[1780055290444,47.03,73414.29,27.4,-0.03052,3e-05,3.59942]
[1780055291205,47.03,73414.29,27.4,-0.03052,3e-05,3.59942]
[1780055296486,47.03,73415.8,27.4,-0.03048,3e-05,3.59536]
[1780055301521,47.03,73417.15,27.4,-0.03044,3e-05,3.59178]
[1780055306556,47.03,73419.32,27.4,-0.03038,3e-05,3.58603]
[1780055311591,47.03,73417.02,27.4,-0.03042,3e-05,3.58934]
[1780055316043,47.03,73410.55,27.4,-0.03061,3e-05,3.60685]
[1780055319702,47.03,73405.94,27.4,-0.03074,3e-05,3.61925]
[1780055325824,47.03,73405.49,27.4,-0.03075,3e-05,3.62031]
[1780055332745,47.02,73405.77,27.4,-0.03074,3e-05,3.61931]
[1780055337780,47.02,73410.21,27.4,-0.03061,3e-05,3.60718]
[1780055342816,47.02,73409.61,27.4,-0.03063,3e-05,3.60878]
[1780055344875,47.02,73392.07,27.4,-0.03113,3e-05,3.65644]
[1780055350878,47.02,73391.61,27.4,-0.03113,3e-05,3.65717]
[1780055355913,47.02,73382.67,27.4,-0.03139,3e-05,3.68124]
[1780055360963,47.02,73375.99,27.4,-0.03157,3e-05,3.699]
[1780055363109,47.02,73376.34,27.4,-0.03156,3e-05,3.69789]
[1780055369022,47.01,73370.17,27.4,-0.03173,3e-05,3.71375]
[1780055374057,47.01,73370.82,27.4,-0.03168,3e-05,3.70804]
[1780055379131,47.01,73366.86,27.4,-0.03178,3e-05,3.71829]
[1780055385134,47.0,73357.81,27.4,-0.03203,3e-05,3.74192]
[1780055390169,47.0,73358.47,27.4,-0.032,3e-05,3.73893]
[1780055395204,46.99,73361.67,27.4,-0.0319,3e-05,3.72895]
[1780055400239,46.99,73359.23,27.4,-0.03196,3e-05,3.73464]
[1780055405274,46.99,73360.77,27.4,-0.0319,3e-05,3.72925]
[1780055411049,46.98,73361.17,27.4,-0.03188,3e-05,3.72708]
[1780055416352,46.98,73361.1,27.4,-0.03187,3e-05,3.72584]
[1780055421387,46.97,73357.13,27.4,-0.03197,3e-05,3.73579]
[1780055426422,46.97,73361.4,27.4,-0.03183,3e-05,3.72273]
[1780055431457,46.96,73371.92,27.4,-0.03149,3e-05,3.68973]
[1780055436493,46.96,73368.42,27.4,-0.03159,3e-05,3.6986]
[1780055441529,46.96,73366.7,27.4,-0.03163,3e-05,3.70249]
[1780055446564,46.95,73365.83,27.4,-0.03164,3e-05,3.704]
[1780055451599,46.95,73366.94,27.4,-0.0316,3e-05,3.70007]
[1780055456635,46.95,73368.47,27.4,-0.03155,3e-05,3.69502]
[1780055456822,46.95,73368.47,27.4,-0.03155,3e-05,3.69502]
[1780055461930,46.95,73367.3,27.4,-0.03158,3e-05,3.69746]
[1780055467725,46.94,73369.09,27.4,-0.03151,3e-05,3.69159]
[1780055472760,46.94,73367.03,27.4,-0.03157,3e-05,3.69652]
[1780055477796,46.94,73366.55,27.4,-0.03157,3e-05,3.69705]
[1780055482831,46.93,73369.86,27.4,-0.03147,3e-05,3.68714]
[1780055487866,46.93,73370.69,27.4,-0.03144,3e-05,3.68414]
[1780055492901,46.93,73370.63,27.4,-0.03141,3e-05,3.68057]
[1780055497937,46.93,73364.76,27.4,-0.03157,3e-05,3.69607]
[1780055499245,46.93,73364.76,27.4,-0.03157,3e-05,3.69607]
[1780055504986,46.92,73345.93,27.4,-0.0321,3e-05,3.7467]
[1780055510021,46.92,73345.44,27.4,-0.03211,3e-05,3.74683]
[1780055515056,46.91,73346.03,27.4,-0.03208,3e-05,3.74395]
[1780055517451,46.91,73345.95,27.4,-0.03208,3e-05,3.74393]
[1780055521535,46.9,73337.55,27.4,-0.03231,3e-05,3.76601]
[1780055526748,46.9,73339.38,27.4,-0.03224,3e-05,3.75974]
[1780055532176,46.89,73343.66,27.4,-0.0321,3e-05,3.74592]
[1780055537211,46.89,73345.3,27.4,-0.03204,3e-05,3.7401]
[1780055542909,46.88,73346.3,27.4,-0.03199,3e-05,3.7361]
[1780055542910,46.88,73346.3,27.4,-0.03199,3e-05,3.7361]
[1780055548288,46.88,73346.58,27.4,-0.03197,3e-05,3.7339]
[1780055553920,46.87,73349.66,27.4,-0.03184,3e-05,3.72114]
[1780055559365,46.87,73346.71,27.4,-0.03192,3e-05,3.72803]
[1780055561816,46.87,73344.62,27.4,-0.03197,3e-05,3.73341]
[1780055562297,46.87,73338.03,27.4,-0.03217,3e-05,3.75156]
[1780055562801,46.87,73338.03,27.4,-0.03217,3e-05,3.75156]
[1780055562891,46.87,73317.94,27.4,-0.03276,3e-05,3.80773]
[1780055563890,46.86,73299.56,27.4,-0.03331,3e-05,3.85953]
[1780055564353,46.86,73299.56,27.4,-0.03331,3e-05,3.85953]
[1780055564433,46.86,73299.56,27.4,-0.03331,3e-05,3.85953]
[1780055565786,46.86,73295.84,27.4,-0.03343,3e-05,3.87015]
[1780055567128,46.86,73293.98,27.4,-0.03348,3e-05,3.87479]
[1780055567909,46.86,73297.13,27.4,-0.03338,3e-05,3.86545]
[1780055570569,46.86,73297.41,27.4,-0.03337,3e-05,3.8648]
[1780055571495,46.86,73293.48,27.4,-0.03349,3e-05,3.87632]
[1780055573452,46.86,73284.19,27.4,-0.03378,3e-05,3.90341]
[1780055574931,46.86,73280.57,27.4,-0.0339,3e-05,3.9139]
[1780055575560,46.87,73280.55,27.4,-0.0339,3e-05,3.91402]
[1780055576611,46.87,73278.68,27.4,-0.03395,3e-05,3.91941]
[1780055576666,46.87,73276.68,27.4,-0.03402,3e-05,3.92575]
[1780055577517,46.87,73276.68,27.4,-0.03402,3e-05,3.92575]
[1780055577616,46.87,73260.45,27.4,-0.03453,3e-05,3.97327]
[1780055578472,46.87,73260.45,27.4,-0.03453,3e-05,3.97327]
[1780055578570,46.87,73260.45,27.4,-0.03453,3e-05,3.97327]
[1780055579230,46.87,73253.63,27.4,-0.03474,3e-05,3.99271]
[1780055579590,46.87,73253.63,27.4,-0.03474,3e-05,3.99271]
[1780055580110,46.88,73250.17,27.4,-0.03489,3e-05,4.0066]
[1780055580450,46.88,73250.17,27.4,-0.03489,3e-05,4.0066]
[1780055582884,46.87,73250.43,27.4,-0.03486,3e-05,4.00382]
[1780055583052,46.87,73250.81,27.4,-0.03484,3e-05,4.00176]
[1780055583596,46.87,73250.81,27.4,-0.03484,3e-05,4.00176]
[1780055584177,46.88,73258.81,27.4,-0.0346,3e-05,3.97984]
[1780055585236,46.88,73262.62,27.4,-0.03448,3e-05,3.9687]
[1780055585613,46.88,73262.62,27.4,-0.03448,3e-05,3.9687]
[1780055586678,46.87,73249.32,27.4,-0.0349,3e-05,4.00713]
[1780055592218,46.85,73248.04,27.4,-0.03488,3e-05,4.00552]
[1780055592529,46.85,73248.04,27.4,-0.03488,3e-05,4.00552]
[1780055592610,46.85,73260.86,27.4,-0.03447,3e-05,3.96717]
[1780055596465,46.85,73267.28,27.4,-0.03427,3e-05,3.94852]
[1780055601720,46.85,73278.3,27.4,-0.03393,3e-05,3.91689]
[1780055605032,46.85,73284.44,27.4,-0.03374,3e-05,3.89951]
[1780055607346,46.85,73294.18,27.4,-0.03345,3e-05,3.87182]
[1780055611672,46.86,73304.1,27.4,-0.03315,3e-05,3.8441]
[1780055612135,46.86,73306.84,27.4,-0.03304,3e-05,3.83337]
[1780055612667,46.86,73306.84,27.4,-0.03304,3e-05,3.83337]
[1780055612815,46.86,73306.84,27.4,-0.03304,3e-05,3.83337]
[1780055616443,46.86,73301.41,27.4,-0.03322,3e-05,3.84977]
[1780055616791,46.86,73315.53,27.4,-0.03279,3e-05,3.8099]
[1780055617322,46.86,73315.53,27.4,-0.03279,3e-05,3.8099]
[1780055617686,46.86,73315.53,27.4,-0.03279,3e-05,3.8099]
[1780055617798,46.86,73315.61,27.4,-0.03279,3e-05,3.80991]
[1780055619558,46.86,73318.77,27.4,-0.0327,3e-05,3.80122]
[1780055622207,46.87,73319.84,27.4,-0.03268,3e-05,3.79896]
[1780055627868,46.87,73317.19,27.4,-0.03277,3e-05,3.80797]
[1780055632295,46.87,73322.53,27.4,-0.03262,3e-05,3.79387]
[1780055637809,46.88,73328.59,27.4,-0.03246,3e-05,3.77823]
[1780055640208,46.88,73333.26,27.4,-0.03233,3e-05,3.766]
[1780055643811,46.89,73336.65,27.4,-0.03224,3e-05,3.75749]
[1780055649015,46.89,73330.68,27.4,-0.03243,3e-05,3.77597]
[1780055654956,46.9,73331.84,27.4,-0.03241,3e-05,3.77387]
[1780055660093,46.9,73325.66,27.4,-0.03261,3e-05,3.79311]
[1780055665129,46.91,73323.85,27.4,-0.03268,3e-05,3.79949]
[1780055670163,46.91,73325.7,27.4,-0.03264,3e-05,3.79555]
[1780055675198,46.92,73326.42,27.4,-0.03261,3e-05,3.79172]
[1780055680233,46.92,73326.33,27.4,-0.03262,3e-05,3.79329]
[1780055685268,46.94,73335.52,27.4,-0.03239,3e-05,3.77165]
[1780055690303,46.94,73330.59,27.4,-0.03255,3e-05,3.78689]
[1780055695338,46.95,73327.73,27.4,-0.03265,3e-05,3.79625]
[1780055700373,46.95,73327.5,27.4,-0.03267,3e-05,3.79815]
[1780055705408,46.96,73320.08,27.4,-0.03291,3e-05,3.82016]
[1780055710443,46.96,73328.72,27.4,-0.03266,3e-05,3.79695]
[1780055714711,46.96,73330.77,27.4,-0.03261,3e-05,3.79195]
[1780055714799,46.97,73331.24,27.4,-0.0326,3e-05,3.79115]
[1780055719035,46.95,73339.54,27.4,-0.03231,3e-05,3.76441]
[1780055724541,46.95,73348.16,27.4,-0.03204,3e-05,3.73845]
[1780055728182,46.94,73351.94,27.4,-0.03192,3e-05,3.72724]
[1780055733605,46.94,73351.04,27.4,-0.03191,3e-05,3.72532]
[1780055738787,46.94,73351.83,27.4,-0.03188,3e-05,3.72225]
[1780055744687,46.93,73360.82,27.4,-0.0316,3e-05,3.69579]
[1780055745467,46.93,73360.82,27.4,-0.0316,3e-05,3.69579]
[1780055751827,46.93,73365.11,27.4,-0.03146,3e-05,3.68303]
[1780055752803,46.93,73364.54,27.4,-0.03148,3e-05,3.68445]
[1780055758785,46.92,73363.01,27.4,-0.03151,3e-05,3.68761]
[1780055763823,46.92,73357.41,27.4,-0.03167,3e-05,3.70212]
[1780055768855,46.91,73353.68,27.4,-0.03176,3e-05,3.71146]
[1780055773893,46.91,73353.69,27.4,-0.03175,3e-05,3.71036]
[1780055779864,46.91,73350.81,27.4,-0.03183,3e-05,3.71745]
[1780055784971,46.9,73352.45,27.4,-0.03176,3e-05,3.71135]
[1780055790008,46.9,73353.98,27.4,-0.03171,3e-05,3.70609]
[1780055795045,46.89,73355.77,27.4,-0.03162,3e-05,3.6973]
[1780055800078,46.89,73369.96,27.4,-0.0312,3e-05,3.65733]
[1780055800199,46.89,73369.96,27.4,-0.0312,3e-05,3.65733]
[1780055805651,46.89,73366.48,27.4,-0.0313,3e-05,3.66621]
[1780055808216,46.89,73366.6,27.4,-0.03129,3e-05,3.66548]
[1780055814177,46.88,73367.04,27.4,-0.03127,3e-05,3.66348]
[1780055819212,46.88,73363.61,27.4,-0.03136,3e-05,3.67226]
[1780055824247,46.88,73363.4,27.4,-0.03136,3e-05,3.67213]
[1780055829282,46.88,73366.18,27.4,-0.03127,3e-05,3.66378]
[1780055834317,46.87,73363.79,27.4,-0.03133,3e-05,3.66967]
[1780055840359,46.87,73366.44,27.4,-0.03125,3e-05,3.66155]
[1780055845394,46.87,73370.83,27.4,-0.03112,3e-05,3.64889]
[1780055850429,46.87,73371.29,27.4,-0.0311,3e-05,3.6471]
[1780055855464,46.86,73369.74,27.4,-0.03111,3e-05,3.64779]
[1780055860499,46.86,73370.83,27.4,-0.03108,3e-05,3.6443]
[1780055865534,46.86,73374.83,27.4,-0.03096,3e-05,3.63292]
[1780055868555,46.86,73361.41,27.4,-0.03134,3e-05,3.66942]
[1780055873590,46.86,73360.79,27.4,-0.03135,3e-05,3.67041]
[1780055878626,46.85,73359.37,27.4,-0.03138,3e-05,3.67359]
[1780055883661,46.85,73359.92,27.4,-0.03136,3e-05,3.67132]
[1780055886001,46.85,73359.92,27.4,-0.03136,3e-05,3.67132]
[1780055886091,46.85,73359.92,27.4,-0.03136,3e-05,3.67132]
[1780055886650,46.85,73360.1,27.4,-0.03135,3e-05,3.67038]
[1780055892724,46.85,73364.54,27.4,-0.03121,3e-05,3.65738]
[1780055897759,46.84,73365.42,27.4,-0.03118,3e-05,3.65434]
[1780055902794,46.84,73367.01,27.4,-0.03113,3e-05,3.64939]
[1780055907829,46.84,73367.06,27.4,-0.03112,3e-05,3.64861]
[1780055913871,46.84,73365.0,27.4,-0.03115,3e-05,3.65058]
[1780055918906,46.84,73361.8,27.4,-0.03124,3e-05,3.65886]
[1780055923941,46.83,73361.37,27.4,-0.03124,3e-05,3.65947]
[1780055928976,46.83,73361.34,27.4,-0.03124,3e-05,3.659]
[1780055934011,46.83,73360.67,27.4,-0.03125,3e-05,3.66031]
[1780055939046,46.83,73360.8,27.4,-0.03124,3e-05,3.65941]
[1780055944083,46.83,73364.7,27.4,-0.03113,3e-05,3.64819]
[1780055949118,46.82,73370.49,27.4,-0.03096,3e-05,3.63197]
[1780055954153,46.82,73378.6,27.4,-0.03072,3e-05,3.60961]
[1780055959191,46.82,73378.85,27.4,-0.03071,3e-05,3.60885]
[1780055966239,46.82,73374.87,27.4,-0.03083,3e-05,3.61949]
[1780055971274,46.82,73374.61,27.4,-0.03081,3e-05,3.61702]
[1780055976309,46.82,73374.65,27.4,-0.0308,3e-05,3.6168]
[1780055987389,46.82,73374.91,27.4,-0.03079,3e-05,3.61582]
[1780055992424,46.82,73379.83,27.4,-0.03065,3e-05,3.60228]
[1780055997458,46.82,73381.09,27.4,-0.03062,3e-05,3.59885]
[1780056002494,46.82,73380.85,27.4,-0.03062,3e-05,3.59951]
[1780056007529,46.82,73371.71,27.4,-0.03088,3e-05,3.62428]
[1780056012564,46.82,73374.14,27.4,-0.03081,3e-05,3.61744]
[1780056017599,46.82,73374.3,27.4,-0.03081,3e-05,3.61684]
[1780056022634,46.82,73374.18,27.4,-0.03081,3e-05,3.61701]
[1780056029683,46.82,73376.11,27.4,-0.03075,3e-05,3.61152]
[1780056037739,46.82,73374.33,27.4,-0.03078,3e-05,3.61321]
[1780056042779,46.82,73374.08,27.4,-0.03078,3e-05,3.61377]
[1780056049828,46.81,73373.77,27.4,-0.03079,3e-05,3.61446]
[1780056054865,46.81,73374.2,27.4,-0.03078,3e-05,3.6132]
[1780056060905,46.81,73373.95,27.4,-0.03078,3e-05,3.61377]
[1780056066947,46.81,73374.22,27.4,-0.03077,3e-05,3.61291]
[1780056071982,46.81,73373.81,27.4,-0.03078,3e-05,3.61392]
[1780056077019,46.81,73367.27,27.4,-0.03097,3e-05,3.63165]
[1780056082054,46.81,73360.63,27.4,-0.03116,3e-05,3.64951]
[1780056088096,46.81,73368.73,27.4,-0.03092,3e-05,3.62691]
[1780056093131,46.81,73367.88,27.4,-0.03092,3e-05,3.62598]
[1780056104209,46.81,73367.13,27.4,-0.03093,3e-05,3.62755]
[1780056109244,46.81,73368.31,27.4,-0.0309,3e-05,3.62414]
[1780056111830,46.81,73368.33,27.4,-0.0309,3e-05,3.62406]
[1780056111890,46.81,73368.33,27.4,-0.0309,3e-05,3.62406]
[1780056112087,46.81,73368.33,27.4,-0.0309,3e-05,3.62406]
[1780056112484,46.81,73347.81,27.4,-0.03149,3e-05,3.68041]
[1780056112764,46.81,73347.81,27.4,-0.03149,3e-05,3.68041]
[1780056113451,46.81,73347.81,27.4,-0.03149,3e-05,3.68041]
[1780056113452,46.81,73333.31,27.4,-0.03191,3e-05,3.72064]
[1780056117915,46.8,73333.46,27.4,-0.0319,3e-05,3.71936]
[1780056123344,46.8,73332.64,27.4,-0.03191,3e-05,3.72047]
[1780056128379,46.8,73335.89,27.4,-0.03181,3e-05,3.71047]
[1780056133414,46.79,73332.39,27.4,-0.0319,3e-05,3.71933]
[1780056138450,46.79,73329.33,27.4,-0.03198,3e-05,3.72686]
[1780056143485,46.78,73326.75,27.4,-0.03205,3e-05,3.73299]
[1780056148521,46.78,73318.41,27.4,-0.03228,3e-05,3.75522]
[1780056152101,46.78,73307.39,27.4,-0.03258,3e-05,3.78233]
[1780056153185,46.78,73307.2,27.4,-0.03258,3e-05,3.78259]
[1780056153589,46.78,73307.69,27.4,-0.03256,3e-05,3.7809]
[1780056153628,46.78,73307.69,27.4,-0.03256,3e-05,3.7809]
[1780056153743,46.78,73307.69,27.4,-0.03256,3e-05,3.7809]
[1780056154518,46.78,73307.69,27.4,-0.03256,3e-05,3.7809]
[1780056159383,46.78,73310.24,27.4,-0.0325,3e-05,3.77509]
[1780056159635,46.78,73311.74,27.4,-0.03246,3e-05,3.77116]
[1780056160106,46.78,73311.74,27.4,-0.03246,3e-05,3.77116]
[1780056163675,46.78,73313.36,27.4,-0.03241,3e-05,3.7662]
[1780056169705,46.78,73318.42,27.4,-0.03225,3e-05,3.75169]
[1780056171464,46.78,73318.42,27.4,-0.03225,3e-05,3.75169]
[1780056177626,46.78,73329.74,27.4,-0.03191,3e-05,3.71978]
[1780056186093,46.78,73326.93,27.4,-0.03199,3e-05,3.7273]
[1780056192866,46.78,73326.91,27.4,-0.03199,3e-05,3.72695]
[1780056197161,46.77,73329.34,27.4,-0.03192,3e-05,3.72006]
[1780056197189,46.77,73329.34,27.4,-0.03192,3e-05,3.72006]
[1780056197235,46.77,73345.13,27.4,-0.03145,3e-05,3.67617]
[1780056198501,46.77,73345.13,27.4,-0.03145,3e-05,3.67617]
[1780056203549,46.77,73356.33,27.4,-0.03113,3e-05,3.6449]
[1780056209655,46.77,73350.23,27.4,-0.0313,3e-05,3.66124]
[1780056210994,46.77,73335.68,27.4,-0.03172,3e-05,3.70128]
[1780056213502,46.77,73329.41,27.4,-0.03188,3e-05,3.71532]
[1780056213874,46.77,73329.56,27.4,-0.03187,3e-05,3.71471]
[1780056214378,46.77,73329.56,27.4,-0.03187,3e-05,3.71471]
[1780056214479,46.77,73327.44,27.4,-0.03193,3e-05,3.72042]
[1780056217205,46.77,73326.83,27.4,-0.03196,3e-05,3.72289]
[1780056217208,46.77,73326.83,27.4,-0.03196,3e-05,3.72289]
[1780056217471,46.77,73327.33,27.4,-0.03194,3e-05,3.72188]
[1780056219635,46.77,73328.09,27.4,-0.03192,3e-05,3.71956]
[1780056225091,46.77,73333.26,27.4,-0.03175,3e-05,3.70384]
[1780056231135,46.76,73328.02,27.4,-0.0319,3e-05,3.71734]
[1780056233958,46.76,73326.28,27.4,-0.03194,3e-05,3.7218]
[1780056234205,46.76,73326.28,27.4,-0.03194,3e-05,3.7218]
[1780056241207,46.76,73336.9,27.4,-0.03162,3e-05,3.6908]
[1780056246242,46.75,73328.93,27.4,-0.03184,3e-05,3.71223]
[1780056251277,46.75,73337.95,27.4,-0.03157,3e-05,3.68639]
[1780056256312,46.75,73337.72,27.4,-0.03157,3e-05,3.6864]
[1780056259794,46.75,73344.44,27.4,-0.03137,3e-05,3.66745]
[1780056261656,46.75,73341.12,27.4,-0.03147,3e-05,3.67653]
[1780056262465,46.75,73336.66,27.4,-0.0316,3e-05,3.68877]
[1780056268396,46.74,73334.24,27.4,-0.03166,3e-05,3.69453]
[1780056273432,46.74,73333.9,27.4,-0.03164,3e-05,3.69174]
[1780056278476,46.74,73336.67,27.4,-0.03155,3e-05,3.68358]
[1780056283506,46.73,73329.35,27.4,-0.03176,3e-05,3.70307]
[1780056288542,46.73,73328.8,27.4,-0.03176,3e-05,3.70387]
[1780056293577,46.73,73326.3,27.4,-0.03183,3e-05,3.71005]
[1780056298612,46.73,73319.8,27.4,-0.03201,3e-05,3.72732]
[1780056302194,46.72,73316.28,27.4,-0.03211,3e-05,3.73661]
[1780056302653,46.72,73308.93,27.4,-0.03233,3e-05,3.75723]
[1780056302907,46.72,73308.93,27.4,-0.03233,3e-05,3.75723]
[1780056304183,46.72,73303.66,27.4,-0.03249,3e-05,3.77186]
[1780056304326,46.72,73303.66,27.4,-0.03249,3e-05,3.77186]
[1780056304526,46.72,73303.66,27.4,-0.03249,3e-05,3.77186]
[1780056310709,46.73,73296.89,27.4,-0.03271,3e-05,3.79337]
[1780056315744,46.74,73296.71,27.4,-0.03273,3e-05,3.79526]
[1780056320779,46.74,73294.98,27.4,-0.0328,3e-05,3.80153]
[1780056326706,46.75,73295.25,27.4,-0.0328,3e-05,3.80183]
[1780056326804,46.75,73295.23,27.4,-0.03281,3e-05,3.80242]
[1780056330709,46.75,73300.17,27.4,-0.03265,3e-05,3.78781]
[1780056330790,46.75,73300.17,27.4,-0.03265,3e-05,3.78781]
[1780056330794,46.74,73299.11,27.4,-0.03268,3e-05,3.79019]
[1780056331212,46.74,73299.11,27.4,-0.03268,3e-05,3.79019]
[1780056333446,46.74,73292.65,27.4,-0.03285,3e-05,3.80563]
[1780056334214,46.75,73292.47,27.4,-0.03286,3e-05,3.80665]
[1780056336599,46.75,73283.66,27.4,-0.03313,3e-05,3.83191]
[1780056342429,46.75,73282.5,27.4,-0.03318,3e-05,3.83647]
[1780056344847,46.75,73282.58,27.4,-0.03319,3e-05,3.83705]
[1780056345228,46.75,73282.58,27.4,-0.03319,3e-05,3.83705]
[1780056345748,46.76,73275.85,27.4,-0.0334,3e-05,3.85669]
[1780056346028,46.76,73275.85,27.4,-0.0334,3e-05,3.85669]
[1780056346057,46.76,73275.85,27.4,-0.0334,3e-05,3.85669]
[1780056346125,46.76,73274.76,27.4,-0.03343,3e-05,3.85981]
[1780056347976,46.76,73286.49,27.4,-0.03308,3e-05,3.82716]
[1780056353009,46.77,73286.59,27.4,-0.0331,3e-05,3.82913]
[1780056358829,46.77,73284.94,27.4,-0.03317,3e-05,3.83559]
[1780056361920,46.78,73276.82,27.4,-0.03344,3e-05,3.86093]
[1780056361928,46.78,73276.82,27.4,-0.03344,3e-05,3.86093]
[1780056362213,46.78,73276.82,27.4,-0.03344,3e-05,3.86093]
[1780056362229,46.78,73266.38,27.4,-0.03376,3e-05,3.8909]
[1780056364036,46.78,73268.42,27.4,-0.03371,3e-05,3.8856]
[1780056365197,46.79,73267.39,27.4,-0.03374,3e-05,3.88914]
[1780056365971,46.79,73267.29,27.4,-0.03375,3e-05,3.89]
[1780056366413,46.79,73267.29,27.4,-0.03375,3e-05,3.89]
[1780056366489,46.79,73271.62,27.4,-0.03363,3e-05,3.87872]
[1780056368167,46.79,73280.48,27.4,-0.03336,3e-05,3.85333]
[1780056368192,46.79,73275.64,27.4,-0.03351,3e-05,3.8676]
[1780056371121,46.8,73273.75,27.4,-0.03358,3e-05,3.87422]
[1780056372882,46.8,73274.73,27.4,-0.03356,3e-05,3.872]
[1780056373375,46.8,73274.91,27.4,-0.03356,3e-05,3.87209]
[1780056379199,46.82,73277.23,27.4,-0.03353,3e-05,3.86962]
[1780056384234,46.83,73275.38,27.4,-0.03362,3e-05,3.87786]
[1780056390276,46.84,73276.6,27.4,-0.03362,3e-05,3.87787]
[1780056395322,46.85,73280.62,27.4,-0.0335,3e-05,3.8661]
[1780056400357,46.86,73276.49,27.4,-0.03366,3e-05,3.88093]
[1780056401928,46.87,73273.35,27.4,-0.03376,3e-05,3.89055]
[1780056407406,46.88,73275.36,27.4,-0.03374,3e-05,3.8881]
[1780056410854,46.88,73275.2,27.4,-0.03375,3e-05,3.88969]
[1780056414692,46.89,73274.1,27.4,-0.03382,3e-05,3.89562]
[1780056420497,46.91,73268.24,27.4,-0.03404,3e-05,3.91613]
[1780056421103,46.91,73268.24,27.4,-0.03404,3e-05,3.91613]
[1780056421503,46.91,73268.24,27.4,-0.03404,3e-05,3.91613]
[1780056426004,46.91,73273.94,27.4,-0.03389,3e-05,3.9023]
[1780056432123,46.93,73272.81,27.4,-0.03395,3e-05,3.90871]
[1780056436177,46.93,73280.5,27.4,-0.03374,3e-05,3.88876]
[1780056441650,46.95,73281.08,27.4,-0.03376,3e-05,3.89039]
[1780056446685,46.96,73280.76,27.4,-0.0338,3e-05,3.89402]
[1780056451720,46.97,73281.68,27.4,-0.03377,3e-05,3.89089]
[1780056456755,46.98,73281.69,27.4,-0.0338,3e-05,3.89355]
[1780056461790,46.99,73281.42,27.4,-0.03383,3e-05,3.89698]
[1780056468839,47.0,73281.08,27.4,-0.03388,3e-05,3.90158]
[1780056473874,47.01,73280.83,27.4,-0.03392,3e-05,3.90486]
[1780056478909,47.02,73280.64,27.4,-0.03395,3e-05,3.90794]
[1780056483944,47.03,73282.27,27.4,-0.03393,3e-05,3.90576]
[1780056486144,47.03,73281.64,27.4,-0.03396,3e-05,3.90858]
[1780056486692,47.03,73281.64,27.4,-0.03396,3e-05,3.90858]
[1780056486813,47.03,73281.64,27.4,-0.03396,3e-05,3.90858]
[1780056487319,47.03,73281.96,27.4,-0.03395,3e-05,3.90817]
[1780056493007,47.04,73290.32,27.4,-0.03373,3e-05,3.88733]
[1780056498042,47.05,73291.0,27.4,-0.03373,3e-05,3.88808]
[1780056503077,47.06,73289.98,27.4,-0.03379,3e-05,3.89366]
[1780056508114,47.07,73289.9,27.4,-0.03382,3e-05,3.89652]
[1780056513148,47.08,73290.5,27.4,-0.03381,3e-05,3.89426]
[1780056518184,47.09,73292.09,27.4,-0.03379,3e-05,3.89236]
[1780056520716,47.09,73292.09,27.4,-0.03379,3e-05,3.89236]
[1780056520718,47.1,73292.22,27.4,-0.0338,3e-05,3.89359]
[1780056522283,47.1,73292.45,27.4,-0.03379,3e-05,3.89293]
[1780056525666,47.1,73293.89,27.4,-0.03375,3e-05,3.88859]
[1780056530446,47.1,73295.04,27.4,-0.03371,3e-05,3.8851]
[1780056531892,47.1,73295.16,27.4,-0.0337,3e-05,3.88471]
[1780056532470,47.1,73292.16,27.4,-0.0338,3e-05,3.89317]
[1780056538323,47.1,73294.23,27.4,-0.03373,3e-05,3.88695]
[1780056541045,47.1,73294.39,27.4,-0.03372,3e-05,3.88644]
[1780056542061,47.1,73293.88,27.4,-0.03374,3e-05,3.8878]
[1780056545961,47.09,73285.93,27.4,-0.03398,3e-05,3.91033]
[1780056549201,47.09,73284.98,27.4,-0.03401,3e-05,3.91269]
[1780056549400,47.09,73285.2,27.4,-0.034,3e-05,3.91197]
[1780056557456,47.11,73285.42,27.4,-0.03403,3e-05,3.91535]
[1780056563499,47.12,73288.18,27.4,-0.03398,3e-05,3.91042]
[1780056568534,47.13,73289.12,27.4,-0.03398,3e-05,3.91022]
[1780056573569,47.14,73289.02,27.4,-0.03398,3e-05,3.90983]
[1780056576078,47.14,73289.02,27.4,-0.03398,3e-05,3.90983]
[1780056577597,47.14,73275.69,27.4,-0.03442,3e-05,3.95021]
[1780056580136,47.15,73275.5,27.4,-0.03443,3e-05,3.95124]
[1780056581847,47.15,73276.54,27.4,-0.0344,3e-05,3.94911]
[1780056587666,47.16,73277.05,27.4,-0.03442,3e-05,3.95111]
[1780056592702,47.17,73276.99,27.4,-0.03445,3e-05,3.95342]
[1780056597737,47.18,73275.92,27.4,-0.03451,3e-05,3.95861]
[1780056602772,47.19,73277.08,27.4,-0.03449,3e-05,3.95735]
[1780056607807,47.19,73276.93,27.4,-0.03452,3e-05,3.95986]
[1780056612842,47.2,73277.42,27.4,-0.03452,3e-05,3.9605]
[1780056617877,47.21,73275.44,27.4,-0.03461,3e-05,3.96826]
[1780056622916,47.21,73270.85,27.4,-0.03477,3e-05,3.98347]
[1780056627952,47.22,73274.03,27.4,-0.03469,3e-05,3.97616]
[1780056632987,47.23,73274.77,27.4,-0.03466,3e-05,3.97272]
[1780056639033,47.24,73273.91,27.4,-0.03471,3e-05,3.9775]
[1780056639777,47.24,73273.91,27.4,-0.03471,3e-05,3.9775]
[1780056639906,47.24,73273.91,27.4,-0.03471,3e-05,3.9775]
[1780056642057,47.24,73273.82,27.4,-0.03473,3e-05,3.97851]
[1780056646158,47.25,73283.07,27.4,-0.03445,3e-05,3.95333]
[1780056650456,47.25,73282.69,27.4,-0.03449,3e-05,3.95651]
[1780056656152,47.26,73282.45,27.4,-0.03452,3e-05,3.95969]
[1780056661187,47.27,73282.99,27.4,-0.03453,3e-05,3.9602]
[1780056666222,47.28,73281.14,27.4,-0.03461,3e-05,3.96758]
[1780056671257,47.28,73282.37,27.4,-0.03459,3e-05,3.96604]
[1780056676302,47.29,73280.83,27.4,-0.03466,3e-05,3.9725]
[1780056682344,47.3,73281.1,27.4,-0.03467,3e-05,3.97406]
[1780056685150,47.3,73280.94,27.4,-0.03468,3e-05,3.97491]
[1780056689971,47.31,73270.36,27.4,-0.03503,3e-05,4.00728]
[1780056694979,47.31,73271.29,27.4,-0.035,3e-05,4.00298]
[1780056699873,47.32,73275.2,27.4,-0.03489,3e-05,3.99332]
[1780056705314,47.33,73273.88,27.4,-0.03495,3e-05,3.99885]
[1780056705503,47.33,73273.64,27.4,-0.03496,3e-05,3.99988]
[1780056705593,47.33,73273.64,27.4,-0.03496,3e-05,3.99988]
[1780056707035,47.33,73277.07,27.4,-0.03486,3e-05,3.99027]
[1780056708023,47.33,73279.45,27.4,-0.03479,3e-05,3.98409]
[1780056709085,47.33,73280.86,27.4,-0.03475,3e-05,3.98037]
[1780056709396,47.33,73280.8,27.4,-0.03476,3e-05,3.98091]
[1780056709777,47.33,73280.8,27.4,-0.03476,3e-05,3.98091]
[1780056715033,47.34,73281.44,27.4,-0.03475,3e-05,3.9805]
[1780056719549,47.35,73282.77,27.4,-0.03472,3e-05,3.97809]
[1780056724648,47.35,73286.22,27.4,-0.03464,3e-05,3.9707]
[1780056726902,47.36,73285.85,27.4,-0.03466,3e-05,3.97214]
[1780056732704,47.37,73283.26,27.4,-0.03477,3e-05,3.98218]
[1780056737045,47.37,73281.55,27.4,-0.03483,3e-05,3.98818]
[1780056738200,47.37,73281.47,27.4,-0.03484,3e-05,3.98909]
[1780056741294,47.37,73279.45,27.4,-0.03491,3e-05,3.99562]
[1780056746177,47.38,73277.98,27.4,-0.03497,3e-05,4.00118]
[1780056747536,47.38,73277.05,27.4,-0.03501,3e-05,4.00483]
[1780056752845,47.39,73272.46,27.4,-0.03515,3e-05,4.01703]
[1780056755649,47.39,73272.17,27.4,-0.03517,3e-05,4.01844]
[1780056756256,47.39,73272.17,27.4,-0.03517,3e-05,4.01844]
[1780056757515,47.39,73270.83,27.4,-0.03522,3e-05,4.0229]
[1780056762918,47.4,73268.91,27.4,-0.03529,3e-05,4.03008]
[1780056765102,47.4,73268.34,27.4,-0.03531,3e-05,4.032]
[1780056767508,47.4,73268.45,27.4,-0.03532,3e-05,4.03248]
[1780056771787,47.41,73268.28,27.4,-0.03534,3e-05,4.03404]
[1780056777651,47.41,73266.59,27.4,-0.03541,3e-05,4.04056]
[1780056783064,47.42,73264.52,27.4,-0.03549,3e-05,4.04815]
[1780056784528,47.42,73264.07,27.4,-0.03551,3e-05,4.04971]
[1780056785652,47.42,73262.88,27.4,-0.03555,3e-05,4.05344]
[1780056786702,47.42,73263.31,27.4,-0.03554,3e-05,4.05244]
[1780056787206,47.42,73263.31,27.4,-0.03554,3e-05,4.05244]
[1780056787357,47.42,73263.31,27.4,-0.03554,3e-05,4.05244]
[1780056787908,47.42,73263.11,27.4,-0.03555,3e-05,4.05327]
[1780056791285,47.43,73262.93,27.4,-0.03556,3e-05,4.05454]
[1780056798650,47.43,73262.83,27.4,-0.03558,3e-05,4.05634]
[1780056803931,47.44,73257.63,27.4,-0.03576,3e-05,4.07325]
[1780056809041,47.44,73250.14,27.4,-0.03601,3e-05,4.09629]
[1780056811319,47.44,73251.64,27.4,-0.03597,3e-05,4.09226]
[1780056816895,47.45,73254.59,27.4,-0.03586,3e-05,4.08158]
[1780056822337,47.45,73256.42,27.4,-0.03582,3e-05,4.0776]
[1780056824798,47.45,73256.25,27.4,-0.03583,3e-05,4.07856]
[1780056830392,47.46,73255.87,27.4,-0.03586,3e-05,4.08106]
[1780056833740,47.46,73255.83,27.4,-0.03586,3e-05,4.08164]
[1780056839313,47.47,73255.65,27.4,-0.03588,3e-05,4.08353]
[1780056842478,47.47,73267.18,27.4,-0.03552,3e-05,4.05071]
[1780056843591,47.47,73265.86,27.4,-0.03557,3e-05,4.05484]
[1780056844955,47.47,73265.86,27.4,-0.03557,3e-05,4.05484]
[1780056845114,47.47,73265.86,27.4,-0.03557,3e-05,4.05484]
[1780056847414,47.47,73265.51,27.4,-0.03559,3e-05,4.05639]
[1780056853887,47.48,73263.46,27.4,-0.03566,3e-05,4.06361]
[1780056856650,47.48,73261.79,27.4,-0.03573,3e-05,4.06965]
[1780056856826,47.48,73261.79,27.4,-0.03573,3e-05,4.06965]
[1780056856942,47.48,73261.79,27.4,-0.03573,3e-05,4.06965]
[1780056863118,47.48,73255.17,27.4,-0.03595,3e-05,4.09005]
[1780056865913,47.49,73255.53,27.4,-0.03595,3e-05,4.08972]
[1780056871188,47.49,73256.79,27.4,-0.03592,3e-05,4.08676]
[1780056873714,47.49,73256.84,27.4,-0.0359,3e-05,4.0841]
[1780056875523,47.49,73256.84,27.4,-0.0359,3e-05,4.08428]
[1780056875578,47.49,73250.23,27.4,-0.03611,3e-05,4.10404]
[1780056879761,47.5,73265.14,27.4,-0.03564,3e-05,4.06095]
[1780056884796,47.5,73266.22,27.4,-0.03562,3e-05,4.05887]
[1780056886083,47.5,73266.22,27.4,-0.03562,3e-05,4.05887]
[1780056887992,47.5,73265.75,27.4,-0.03564,3e-05,4.06067]
[1780056893859,47.51,73269.85,27.4,-0.03553,3e-05,4.05027]
[1780056896830,47.51,73270.6,27.4,-0.03551,3e-05,4.04851]
[1780056901885,47.51,73269.45,27.4,-0.03555,3e-05,4.05296]
[1780056901900,47.51,73269.45,27.4,-0.03555,3e-05,4.05296]
[1780056902486,47.51,73269.45,27.4,-0.03555,3e-05,4.05296]
[1780056902556,47.51,73257.52,27.4,-0.03594,3e-05,4.08809]
[1780056903403,47.51,73257.52,27.4,-0.03594,3e-05,4.08809]
[1780056903406,47.52,73242.52,27.4,-0.03643,3e-05,4.13265]
[1780056903853,47.52,73242.52,27.4,-0.03643,3e-05,4.13265]
[1780056905459,47.52,73236.31,27.4,-0.03663,3e-05,4.15111]
[1780056906490,47.52,73234.74,27.4,-0.03668,3e-05,4.15581]
[1780056908176,47.52,73233.32,27.4,-0.03673,3e-05,4.16009]
[1780056908878,47.52,73230.04,27.4,-0.03684,3e-05,4.16987]
[1780056910939,47.52,73229.38,27.4,-0.03686,3e-05,4.17185]
[1780056911786,47.52,73227.9,27.4,-0.03691,3e-05,4.17625]
[1780056911935,47.52,73227.9,27.4,-0.03691,3e-05,4.17625]
[1780056914003,47.52,73226.43,27.4,-0.03695,3e-05,4.18062]
[1780056914102,47.52,73226.43,27.4,-0.03695,3e-05,4.18062]
[1780056914954,47.52,73225.38,27.4,-0.03699,3e-05,4.18375]
[1780056916368,47.52,73226.04,27.4,-0.03697,3e-05,4.18178]
[1780056917026,47.52,73226.46,27.4,-0.03695,3e-05,4.1805]
[1780056917244,47.52,73226.46,27.4,-0.03695,3e-05,4.1805]
[1780056917971,47.52,73221.65,27.4,-0.03711,3e-05,4.19485]
[1780056918613,47.52,73223.39,27.4,-0.03705,3e-05,4.18965]
[1780056920030,47.52,73223.7,27.4,-0.03704,3e-05,4.18868]
[1780056922450,47.52,73224.33,27.4,-0.03702,3e-05,4.18678]
[1780056922697,47.52,73225.1,27.4,-0.037,3e-05,4.18446]
[1780056925085,47.52,73241.94,27.4,-0.03645,3e-05,4.13447]
[1780056926811,47.52,73252.04,27.4,-0.03612,3e-05,4.10466]
[1780056931652,47.52,73260.66,27.4,-0.03583,3e-05,4.07702]
[1780056932507,47.52,73260.66,27.4,-0.03583,3e-05,4.07702]
[1780056932541,47.52,73260.66,27.4,-0.03583,3e-05,4.07702]
[1780056934116,47.52,73261.2,27.4,-0.03581,3e-05,4.0758]
[1780056934135,47.52,73261.2,27.4,-0.03581,3e-05,4.0758]
[1780056935659,47.52,73261.09,27.4,-0.03582,3e-05,4.07649]
[1780056937586,47.52,73261.05,27.4,-0.03582,3e-05,4.07679]
[1780056938251,47.52,73261.68,27.4,-0.0358,3e-05,4.07512]
[1780056938902,47.52,73269.65,27.4,-0.03555,3e-05,4.05201]
[1780056941202,47.53,73289.78,27.4,-0.03493,3e-05,3.99437]
[1780056942527,47.53,73289.78,27.4,-0.03493,3e-05,3.99437]
[1780056945656,47.53,73290.31,27.4,-0.03492,3e-05,3.9941]
[1780056947053,47.53,73287.51,27.4,-0.03501,3e-05,4.00251]
[1780056952279,47.54,73281.73,27.4,-0.03521,3e-05,4.02092]
[1780056955845,47.54,73281.21,27.4,-0.03524,3e-05,4.02322]
[1780056958244,47.54,73281.17,27.4,-0.03524,3e-05,4.02386]
[1780056963364,47.55,73286.04,27.4,-0.03511,3e-05,4.01134]
[1780056967419,47.55,73286.05,27.4,-0.03512,3e-05,4.01213]
[1780056973532,47.56,73292.83,27.4,-0.03492,3e-05,3.99427]
[1780056975446,47.56,73304.58,27.4,-0.03457,3e-05,3.96144]
[1780056980481,47.57,73307.99,27.4,-0.03448,3e-05,3.95353]
[1780056985516,47.58,73310.07,27.4,-0.03444,3e-05,3.94943]
[1780056986832,47.58,73309.96,27.4,-0.03444,3e-05,3.95012]
[1780056991572,47.58,73305.97,27.4,-0.03458,3e-05,3.963]
[1780056997602,47.59,73296.16,27.4,-0.03489,3e-05,3.99022]
[1780056999649,47.59,73296.67,27.4,-0.03487,3e-05,3.98905]
[1780057003045,47.6,73298.54,27.4,-0.03483,3e-05,3.98492]
[1780057007534,47.6,73298.13,27.4,-0.03485,3e-05,3.98735]
[1780057009303,47.6,73298.42,27.4,-0.03485,3e-05,3.98714]
[1780057011544,47.61,73299.01,27.4,-0.03484,3e-05,3.98575]
[1780057016735,47.61,73301.56,27.4,-0.03478,3e-05,3.98064]
[1780057021906,47.62,73302.89,27.4,-0.03475,3e-05,3.9781]
[1780057025526,47.62,73313.43,27.4,-0.03444,3e-05,3.94894]
[1780057025555,47.63,73315.58,27.4,-0.03438,3e-05,3.94355]
[1780057030833,47.62,73318.63,27.4,-0.03428,3e-05,3.93457]
[1780057036530,47.62,73317.73,27.4,-0.03431,3e-05,3.93691]
[1780057041913,47.62,73307.43,27.4,-0.03462,3e-05,3.96588]
[1780057046948,47.62,73306.7,27.4,-0.03464,3e-05,3.96743]
[1780057050976,47.62,73294.96,27.4,-0.035,3e-05,4.00065]
[1780057056016,47.61,73303.95,27.4,-0.03468,3e-05,3.97083]
[1780057061058,47.61,73305.76,27.4,-0.03462,3e-05,3.9651]
[1780057066093,47.61,73308.04,27.4,-0.03454,3e-05,3.95807]
[1780057071432,47.61,73305.55,27.4,-0.03462,3e-05,3.96474]
[1780057077173,47.61,73305.62,27.4,-0.03461,3e-05,3.96395]
[1780057082208,47.61,73301.49,27.4,-0.03473,3e-05,3.97533]
[1780057087213,47.6,73301.36,27.4,-0.03473,3e-05,3.97538]
[1780057093284,47.6,73302.2,27.4,-0.0347,3e-05,3.97199]
[1780057098320,47.6,73302.71,27.4,-0.03468,3e-05,3.97003]
[1780057103357,47.6,73302.77,27.4,-0.03467,3e-05,3.96937]
[1780057108392,47.59,73300.37,27.4,-0.03474,3e-05,3.97576]
[1780057113427,47.59,73303.98,27.4,-0.03459,3e-05,3.96171]
[1780057118471,47.59,73305.4,27.4,-0.03455,3e-05,3.9572]
[1780057123506,47.59,73304.81,27.4,-0.03456,3e-05,3.95847]
[1780057123984,47.59,73304.81,27.4,-0.03456,3e-05,3.95847]
[1780057128979,47.59,73300.48,27.4,-0.03469,3e-05,3.9706]
[1780057134705,47.59,73300.88,27.4,-0.03467,3e-05,3.96892]
[1780057140625,47.58,73299.17,27.4,-0.03472,3e-05,3.97289]
[1780057145660,47.58,73299.24,27.4,-0.03471,3e-05,3.97215]
[1780057146530,47.58,73299.24,27.4,-0.03471,3e-05,3.97215]
[1780057152710,47.58,73301.69,27.4,-0.03462,3e-05,3.96443]
[1780057157745,47.58,73301.63,27.4,-0.03462,3e-05,3.96413]
[1780057162780,47.58,73302.08,27.4,-0.0346,3e-05,3.96236]
[1780057167816,47.57,73300.5,27.4,-0.03465,3e-05,3.96641]
[1780057173858,47.57,73302.11,27.4,-0.03456,3e-05,3.95801]
[1780057174994,47.57,73302.11,27.4,-0.03456,3e-05,3.95792]
[1780057180228,47.57,73291.64,27.4,-0.03488,3e-05,3.98763]
[1780057186949,47.57,73286.25,27.4,-0.03504,3e-05,4.00205]
[1780057191988,47.56,73287.87,27.4,-0.03498,3e-05,3.99663]
[1780057197024,47.56,73289.3,27.4,-0.03493,3e-05,3.99184]
[1780057202068,47.56,73289.87,27.4,-0.03491,3e-05,3.98957]
[1780057204879,47.56,73284.5,27.4,-0.03507,3e-05,4.00496]
[1780057205086,47.56,73277.05,27.4,-0.03531,3e-05,4.02622]
[1780057205897,47.56,73277.05,27.4,-0.03531,3e-05,4.02622]
[1780057208384,47.56,73276.04,27.4,-0.03534,3e-05,4.0297]
[1780057210122,47.56,73260.71,27.4,-0.03584,3e-05,4.07516]
[1780057212286,47.56,73260.7,27.4,-0.03584,3e-05,4.07538]
[1780057214766,47.56,73256.81,27.4,-0.03597,3e-05,4.08715]
[1780057218972,47.57,73256.03,27.4,-0.036,3e-05,4.09023]
[1780057223594,47.57,73255.95,27.4,-0.03601,3e-05,4.09077]
[1780057226448,47.57,73265.51,27.4,-0.03571,3e-05,4.06355]
[1780057227521,47.57,73265.18,27.4,-0.03573,3e-05,4.0649]
[1780057233295,47.58,73265.14,27.4,-0.03571,3e-05,4.06294]
[1780057235798,47.58,73266.27,27.4,-0.03568,3e-05,4.05984]
[1780057240358,47.58,73271.4,27.4,-0.03553,3e-05,4.04588]
[1780057245394,47.58,73271.43,27.4,-0.03554,3e-05,4.0471]
[1780057246030,47.58,73271.43,27.4,-0.03554,3e-05,4.0471]
[1780057250256,47.59,73280.62,27.4,-0.03526,3e-05,4.02156]
[1780057255464,47.59,73287.25,27.4,-0.03507,3e-05,4.00395]
[1780057257008,47.6,73287.45,27.4,-0.03507,3e-05,4.00365]
[1780057262514,47.6,73287.42,27.4,-0.03509,3e-05,4.00541]
[1780057267548,47.61,73282.01,27.4,-0.03527,3e-05,4.02243]
[1780057272585,47.61,73277.71,27.4,-0.03542,3e-05,4.03606]
[1780057277846,47.61,73274.78,27.4,-0.03552,3e-05,4.04544]
[1780057283663,47.62,73276.16,27.4,-0.03549,3e-05,4.04286]
[1780057288111,47.62,73270.55,27.4,-0.03568,3e-05,4.06001]
[1780057290644,47.62,73262.53,27.4,-0.03594,3e-05,4.0838]
[1780057291833,47.62,73260.58,27.4,-0.036,3e-05,4.08964]
[1780057293047,47.63,73257.98,27.4,-0.03606,3e-05,4.09425]
[1780057297267,47.63,73262.89,27.4,-0.03591,3e-05,4.08037]
[1780057298782,47.63,73262.62,27.4,-0.03592,3e-05,4.08131]
[1780057299523,47.63,73262.38,27.4,-0.03593,3e-05,4.08215]
[1780057304810,47.63,73247.07,27.4,-0.03643,3e-05,4.12772]
[1780057309481,47.63,73248.08,27.4,-0.0364,3e-05,4.12503]
[1780057313637,47.63,73252.47,27.4,-0.03626,3e-05,4.11248]
[1780057318037,47.63,73252.48,27.4,-0.03627,3e-05,4.11293]
[1780057322134,47.64,73252.49,27.4,-0.03627,3e-05,4.11329]
[1780057327636,47.64,73252.75,27.4,-0.03627,3e-05,4.11301]
[1780057329748,47.64,73264.03,27.4,-0.03591,3e-05,4.08012]
[1780057329817,47.64,73264.03,27.4,-0.03591,3e-05,4.08012]
[1780057331276,47.64,73250.25,27.4,-0.03635,3e-05,4.12084]
[1780057336895,47.64,73249.53,27.4,-0.03638,3e-05,4.12338]
[1780057338497,47.64,73249.46,27.4,-0.03639,3e-05,4.12374]
[1780057342961,47.64,73254.47,27.4,-0.03623,3e-05,4.10927]
[1780057349015,47.64,73249.92,27.4,-0.03638,3e-05,4.12323]
[1780057353010,47.65,73250.01,27.4,-0.03635,3e-05,4.11999]
[1780057358182,47.65,73250.45,27.4,-0.03635,3e-05,4.11927]
[1780057363219,47.65,73251.43,27.4,-0.03632,3e-05,4.11681]
[1780057369748,47.65,73251.45,27.4,-0.03632,3e-05,4.11702]
[1780057373707,47.65,73251.71,27.4,-0.03632,3e-05,4.1168]
[1780057378140,47.65,73261.53,27.4,-0.03601,3e-05,4.08854]
[1780057378727,47.65,73261.53,27.4,-0.03601,3e-05,4.08854]
[1780057384347,47.66,73271.38,27.4,-0.0357,3e-05,4.06072]
[1780057387745,47.66,73266.81,27.4,-0.03585,3e-05,4.07461]
[1780057387910,47.66,73266.81,27.4,-0.03585,3e-05,4.07461]
[1780057388524,47.66,73267.06,27.4,-0.03585,3e-05,4.0742]
[1780057388617,47.66,73267.06,27.4,-0.03585,3e-05,4.0742]
[1780057393769,47.66,73269.44,27.4,-0.03578,3e-05,4.06791]
[1780057395631,47.67,73259.32,27.4,-0.03611,3e-05,4.09786]
[1780057395877,47.67,73259.32,27.4,-0.03611,3e-05,4.09786]
[1780057397694,47.67,73252.49,27.4,-0.03633,3e-05,4.11821]
[1780057403173,47.67,73252.68,27.4,-0.03633,3e-05,4.11813]
[1780057408535,47.67,73252.27,27.4,-0.03635,3e-05,4.1198]
[1780057410612,47.67,73252.86,27.4,-0.03633,3e-05,4.11814]
[1780057410616,47.67,73252.86,27.4,-0.03633,3e-05,4.11814]
[1780057411660,47.67,73252.85,27.4,-0.03633,3e-05,4.11831]
[1780057412094,47.67,73252.85,27.4,-0.03633,3e-05,4.11831]
[1780057412385,47.67,73243.34,27.4,-0.03662,3e-05,4.14317]
[1780057414443,47.67,73237.8,27.4,-0.0368,3e-05,4.1596]
[1780057419612,47.67,73227.54,27.4,-0.03713,3e-05,4.18999]
[1780057424647,47.67,73225.45,27.4,-0.0372,3e-05,4.19598]
[1780057425189,47.67,73225.45,27.4,-0.0372,3e-05,4.19598]
[1780057425239,47.67,73225.45,27.4,-0.0372,3e-05,4.19598]
[1780057425960,47.67,73225.45,27.4,-0.0372,3e-05,4.19598]
[1780057427394,47.67,73222.17,27.4,-0.03731,3e-05,4.20566]
[1780057431087,47.67,73224.36,27.4,-0.03723,3e-05,4.1989]
[1780057436731,47.67,73223.16,27.4,-0.03727,3e-05,4.20204]
[1780057441767,47.67,73223.12,27.4,-0.03726,3e-05,4.20184]
[1780057444922,47.67,73222.3,27.4,-0.03729,3e-05,4.20417]
[1780057446737,47.66,73227.81,27.4,-0.03711,3e-05,4.1876]
[1780057448808,47.66,73242.99,27.4,-0.03661,3e-05,4.14253]
[1780057449403,47.66,73240.86,27.4,-0.03668,3e-05,4.14887]
[1780057451299,47.66,73242.34,27.4,-0.03663,3e-05,4.14456]
[1780057451760,47.66,73242.34,27.4,-0.03663,3e-05,4.14456]
[1780057452140,47.66,73242.34,27.4,-0.03663,3e-05,4.14456]
[1780057453818,47.67,73242.62,27.4,-0.03662,3e-05,4.14381]
[1780057455960,47.67,73241.56,27.4,-0.03666,3e-05,4.14702]
[1780057456676,47.67,73241.19,27.4,-0.03667,3e-05,4.14815]
[1780057458010,47.67,73240.34,27.4,-0.0367,3e-05,4.1507]
[1780057459610,47.67,73239.18,27.4,-0.03674,3e-05,4.1542]
[1780057464929,47.67,73228.63,27.4,-0.03708,3e-05,4.1855]
[1780057465249,47.67,73228.63,27.4,-0.03708,3e-05,4.1855]
[1780057466033,47.67,73228.63,27.4,-0.03708,3e-05,4.1855]
[1780057469553,47.67,73222.51,27.4,-0.03728,3e-05,4.20357]
[1780057469658,47.67,73222.51,27.4,-0.03728,3e-05,4.20357]
[1780057474651,47.66,73222.25,27.4,-0.03726,3e-05,4.20073]
[1780057476641,47.66,73223.18,27.4,-0.03723,3e-05,4.19784]
[1780057482048,47.66,73223.98,27.4,-0.0372,3e-05,4.19515]
[1780057482338,47.66,73223.98,27.4,-0.0372,3e-05,4.19515]
[1780057483733,47.66,73224.5,27.4,-0.03718,3e-05,4.19355]
[1780057485134,47.66,73224.6,27.4,-0.03718,3e-05,4.19321]
[1780057486333,47.66,73224.34,27.4,-0.03719,3e-05,4.19389]
[1780057492121,47.66,73225.29,27.4,-0.03715,3e-05,4.1908]
[1780057497163,47.66,73225.78,27.4,-0.03713,3e-05,4.18914]
[1780057502198,47.66,73221.44,27.4,-0.03727,3e-05,4.20192]
[1780057508240,47.66,73223.73,27.4,-0.0372,3e-05,4.19484]
[1780057513275,47.66,73226.8,27.4,-0.03709,3e-05,4.18554]
[1780057518310,47.66,73227.39,27.4,-0.03707,3e-05,4.18368]
[1780057523344,47.66,73224.13,27.4,-0.03718,3e-05,4.19322]
[1780057528315,47.66,73222.79,27.4,-0.03722,3e-05,4.19704]
[1780057529451,47.66,73222.76,27.4,-0.03722,3e-05,4.19708]
[1780057530197,47.66,73222.76,27.4,-0.03722,3e-05,4.19708]
[1780057534212,47.66,73222.7,27.4,-0.03719,3e-05,4.19375]
[1780057535040,47.66,73222.49,27.4,-0.0372,3e-05,4.19428]
[1780057535968,47.66,73221.9,27.4,-0.03722,3e-05,4.19599]
[1780057536258,47.66,73221.9,27.4,-0.03722,3e-05,4.19599]
[1780057537651,47.65,73220.18,27.4,-0.03727,3e-05,4.20107]
[1780057541977,47.65,73220.38,27.4,-0.03727,3e-05,4.20024]
[1780057542338,47.65,73219.4,27.4,-0.0373,3e-05,4.20305]
[1780057547998,47.65,73217.78,27.4,-0.03735,3e-05,4.20752]
[1780057548305,47.65,73217.89,27.4,-0.03734,3e-05,4.20712]
[1780057553370,47.65,73221.96,27.4,-0.0372,3e-05,4.19475]
[1780057558665,47.65,73222.78,27.4,-0.03718,3e-05,4.19206]
[1780057564315,47.65,73222.52,27.4,-0.03718,3e-05,4.19255]
[1780057564382,47.65,73222.52,27.4,-0.03718,3e-05,4.19255]
[1780057572690,47.65,73222.68,27.4,-0.03717,3e-05,4.19164]
[1780057577730,47.65,73222.02,27.4,-0.03719,3e-05,4.19338]
[1780057582765,47.65,73220.34,27.4,-0.03724,3e-05,4.19805]
[1780057587800,47.64,73220.28,27.4,-0.03724,3e-05,4.19793]
[1780057592835,47.64,73221.21,27.4,-0.03718,3e-05,4.19157]
[1780057597871,47.64,73218.79,27.4,-0.03726,3e-05,4.19852]
[1780057602906,47.64,73216.78,27.4,-0.03732,3e-05,4.20418]
[1780057607452,47.64,73216.39,27.4,-0.03733,3e-05,4.2052]
[1780057612976,47.64,73218.12,27.4,-0.03727,3e-05,4.19946]
[1780057618013,47.64,73220.78,27.4,-0.03718,3e-05,4.19121]
[1780057623055,47.64,73217.97,27.4,-0.03727,3e-05,4.1993]
[1780057628089,47.64,73218.09,27.4,-0.03726,3e-05,4.19863]
[1780057633125,47.63,73217.42,27.4,-0.03728,3e-05,4.20033]
[1780057638160,47.63,73215.5,27.4,-0.03734,3e-05,4.20575]
[1780057644202,47.63,73214.55,27.4,-0.03736,3e-05,4.20816]
[1780057649237,47.63,73214.62,27.4,-0.03736,3e-05,4.20758]
[1780057654272,47.63,73214.92,27.4,-0.03732,3e-05,4.20302]
[1780057659307,47.63,73214.89,27.4,-0.03731,3e-05,4.20276]
[1780057664343,47.63,73213.58,27.4,-0.03735,3e-05,4.20633]
[1780057669379,47.63,73212.33,27.4,-0.03739,3e-05,4.2097]
[1780057674414,47.62,73215.97,27.4,-0.03727,3e-05,4.19844]
[1780057679450,47.62,73215.75,27.4,-0.03727,3e-05,4.19881]
[1780057684486,47.62,73223.66,27.4,-0.03701,3e-05,4.17499]
[1780057687915,47.62,73223.88,27.4,-0.037,3e-05,4.17431]
[1780057688450,47.62,73224.07,27.4,-0.03699,3e-05,4.17371]
[1780057688639,47.62,73224.07,27.4,-0.03699,3e-05,4.17371]
[1780057689042,47.62,73224.07,27.4,-0.03699,3e-05,4.17371]
[1780057694635,47.62,73224.69,27.4,-0.03697,3e-05,4.1718]
[1780057694697,47.62,73224.69,27.4,-0.03697,3e-05,4.1718]
[1780057695893,47.62,73225.15,27.4,-0.03696,3e-05,4.17041]
[1780057698219,47.62,73225.62,27.4,-0.03694,3e-05,4.16899]
[1780057699695,47.62,73226.9,27.4,-0.0369,3e-05,4.16517]
[1780057703870,47.62,73216.18,27.4,-0.03725,3e-05,4.19701]
[1780057705233,47.62,73216.03,27.4,-0.03725,3e-05,4.19735]
[1780057706035,47.62,73216.41,27.4,-0.03724,3e-05,4.19616]
[1780057709201,47.62,73219.86,27.4,-0.03713,3e-05,4.18576]
[1780057711365,47.62,73220.98,27.4,-0.03709,3e-05,4.18236]
[1780057715994,47.62,73218.99,27.4,-0.03713,3e-05,4.18482]
[1780057717825,47.62,73213.35,27.4,-0.03731,3e-05,4.20161]
[1780057720685,47.62,73213.35,27.4,-0.03731,3e-05,4.20138]
[1780057724749,47.62,73210.05,27.4,-0.03742,3e-05,4.21108]
[1780057729801,47.62,73209.54,27.4,-0.03743,3e-05,4.21224]
[1780057733226,47.62,73209.54,27.4,-0.03743,3e-05,4.21224]
[1780057735294,47.62,73209.66,27.4,-0.03742,3e-05,4.21165]
[1780057740878,47.61,73210.99,27.4,-0.03737,3e-05,4.20732]
[1780057747181,47.61,73212.23,27.4,-0.03733,3e-05,4.2035]
[1780057747214,47.61,73212.23,27.4,-0.03733,3e-05,4.2035]
[1780057747388,47.61,73212.23,27.4,-0.03733,3e-05,4.2035]
[1780057753264,47.61,73214.97,27.4,-0.03724,3e-05,4.19513]
[1780057754495,47.61,73215.46,27.4,-0.03722,3e-05,4.19365]
[1780057756030,47.61,73215.18,27.4,-0.03723,3e-05,4.19449]
[1780057758749,47.61,73214.94,27.4,-0.03724,3e-05,4.1952]
[1780057764301,47.61,73213.62,27.4,-0.03728,3e-05,4.19913]
[1780057770866,47.61,73213.29,27.4,-0.03729,3e-05,4.20007]
[1780057776126,47.61,73212.91,27.4,-0.03728,3e-05,4.19784]
[1780057781161,47.61,73212.82,27.4,-0.03728,3e-05,4.19805]
[1780057783018,47.61,73213.24,27.4,-0.03727,3e-05,4.19678]
[1780057788210,47.61,73219.58,27.4,-0.03706,3e-05,4.17795]
[1780057793245,47.61,73220.25,27.4,-0.03704,3e-05,4.17602]
[1780057798280,47.61,73226.82,27.4,-0.03682,3e-05,4.15661]
[1780057803329,47.61,73224.04,27.4,-0.03692,3e-05,4.1651]
[1780057808375,47.61,73215.61,27.4,-0.0372,3e-05,4.19032]
[1780057813412,47.61,73212.86,27.4,-0.03728,3e-05,4.19836]
[1780057818297,47.61,73213.08,27.4,-0.03728,3e-05,4.19754]
[1780057823483,47.61,73214.44,27.4,-0.03723,3e-05,4.19324]
[1780057828518,47.61,73214.06,27.4,-0.03724,3e-05,4.19421]
[1780057834560,47.61,73213.9,27.4,-0.03722,3e-05,4.1912]
[1780057835315,47.61,73213.9,27.4,-0.03722,3e-05,4.1912]
[1780057842616,47.61,73213.77,27.4,-0.03722,3e-05,4.1914]
[1780057847651,47.61,73211.39,27.4,-0.03729,3e-05,4.19841]
[1780057851174,47.61,73211.2,27.4,-0.0373,3e-05,4.19891]
[1780057852023,47.61,73212.63,27.4,-0.03725,3e-05,4.19458]
[1780057852168,47.61,73212.63,27.4,-0.03725,3e-05,4.19458]
[1780057852220,47.61,73233.98,27.4,-0.03655,3e-05,4.13118]
[1780057852897,47.61,73233.98,27.4,-0.03655,3e-05,4.13118]
[1780057855012,47.61,73229.78,27.4,-0.03669,3e-05,4.14371]
[1780057860753,47.61,73230.54,27.4,-0.03667,3e-05,4.14184]
[1780057865782,47.61,73223.24,27.4,-0.03691,3e-05,4.16363]
[1780057870817,47.61,73223.33,27.4,-0.03691,3e-05,4.16344]
[1780057875897,47.61,73223.9,27.4,-0.03689,3e-05,4.16179]
[1780057881004,47.61,73224.56,27.4,-0.03687,3e-05,4.15992]
[1780057886929,47.61,73228.65,27.4,-0.03674,3e-05,4.14796]
[1780057891964,47.61,73234.41,27.4,-0.03652,3e-05,4.12778]
[1780057896999,47.61,73226.3,27.4,-0.03679,3e-05,4.15201]
[1780057902034,47.62,73226.47,27.4,-0.03679,3e-05,4.15162]
[1780057907069,47.62,73235.52,27.4,-0.03649,3e-05,4.12499]
[1780057912105,47.62,73232.44,27.4,-0.0366,3e-05,4.13434]
[1780057917141,47.62,73228.25,27.4,-0.03674,3e-05,4.14705]
[1780057921521,47.62,73224.85,27.4,-0.03685,3e-05,4.1572]
[1780057923629,47.62,73224.02,27.4,-0.03688,3e-05,4.1597]
[1780057927658,47.62,73224.58,27.4,-0.03686,3e-05,4.15807]
[1780057932794,47.62,73223.63,27.4,-0.03689,3e-05,4.16094]
[1780057936792,47.62,73224.27,27.4,-0.03687,3e-05,4.15907]
[1780057942331,47.62,73224.18,27.4,-0.03687,3e-05,4.1594]
[1780057945008,47.62,73224.11,27.4,-0.03687,3e-05,4.15962]
[1780057949002,47.62,73224.38,27.4,-0.03687,3e-05,4.15884]
[1780057950087,47.62,73224.29,27.4,-0.03687,3e-05,4.15911]
[1780057954027,47.62,73222.24,27.4,-0.03691,3e-05,4.16194]
[1780057955884,47.62,73222.24,27.4,-0.03691,3e-05,4.16194]
[1780057959890,47.62,73221.13,27.4,-0.03695,3e-05,4.16524]
[1780057962875,47.62,73221.93,27.4,-0.03692,3e-05,4.16286]
[1780057968516,47.62,73229.59,27.4,-0.03667,3e-05,4.14026]
[1780057973229,47.62,73224.69,27.4,-0.03683,3e-05,4.15491]
[1780057979592,47.62,73223.4,27.4,-0.03688,3e-05,4.15884]
[1780057984628,47.62,73212.21,27.4,-0.03724,3e-05,4.19222]
[1780057988476,47.62,73211.89,27.4,-0.03725,3e-05,4.19304]
[1780057988503,47.62,73211.89,27.4,-0.03725,3e-05,4.19304]
[1780057989062,47.62,73211.89,27.4,-0.03725,3e-05,4.193]
[1780057989573,47.62,73211.89,27.4,-0.03725,3e-05,4.193]
[1780057994701,47.62,73212.46,27.4,-0.03723,3e-05,4.19105]
[1780057999738,47.62,73211.15,27.4,-0.03727,3e-05,4.19478]
[1780058004773,47.62,73209.33,27.4,-0.03733,3e-05,4.20003]
[1780058009808,47.62,73209.83,27.4,-0.03731,3e-05,4.19835]
[1780058012575,47.62,73209.57,27.4,-0.03732,3e-05,4.1991]
[1780058014035,47.62,73213.47,27.4,-0.03716,3e-05,4.18406]
[1780058014620,47.62,73213.47,27.4,-0.03716,3e-05,4.18406]
[1780058014966,47.62,73215.29,27.4,-0.0371,3e-05,4.17863]
[1780058015580,47.62,73203.03,27.4,-0.03751,3e-05,4.2153]
[1780058016268,47.62,73203.03,27.4,-0.03751,3e-05,4.2153]
[1780058016317,47.62,73203.03,27.4,-0.03751,3e-05,4.2153]
[1780058016349,47.62,73203.03,27.4,-0.03751,3e-05,4.2153]
[1780058016593,47.62,73203.03,27.4,-0.03751,3e-05,4.2153]
[1780058016641,47.62,73203.03,27.4,-0.03751,3e-05,4.2153]
[1780058016694,47.62,73174.51,27.4,-0.03847,3e-05,4.3012]
[1780058016834,47.62,73174.51,27.4,-0.03847,3e-05,4.3012]
[1780058017462,47.62,73154.67,27.4,-0.03915,3e-05,4.36185]
[1780058017784,47.62,73154.67,27.4,-0.03915,3e-05,4.36185]
[1780058017814,47.62,73154.67,27.4,-0.03915,3e-05,4.36185]
[1780058018275,47.62,73154.67,27.4,-0.03915,3e-05,4.36185]
[1780058018346,47.62,73154.67,27.4,-0.03915,3e-05,4.36185]
[1780058019047,47.6,73158.19,27.4,-0.03899,3e-05,4.34786]
[1780058019545,47.6,73158.19,27.4,-0.03899,3e-05,4.34786]
[1780058019549,47.6,73158.19,27.4,-0.03899,3e-05,4.34786]
[1780058019553,47.6,73158.19,27.4,-0.03899,3e-05,4.34786]
[1780058019609,47.61,73162.23,27.4,-0.03886,3e-05,4.33575]
[1780058020379,47.61,73162.23,27.4,-0.03886,3e-05,4.33575]
[1780058020392,47.61,73162.23,27.4,-0.03886,3e-05,4.33575]
[1780058021043,47.61,73155.75,27.4,-0.03908,3e-05,4.35561]
[1780058021160,47.61,73155.75,27.4,-0.03908,3e-05,4.35561]
[1780058021454,47.61,73155.75,27.4,-0.03908,3e-05,4.35561]
[1780058021467,47.61,73174.91,27.4,-0.03842,3e-05,4.29731]
[1780058022034,47.61,73174.91,27.4,-0.03842,3e-05,4.29731]
[1780058022088,47.61,73188.97,27.4,-0.03795,3e-05,4.25503]
[1780058024391,47.61,73193.23,27.4,-0.03781,3e-05,4.24195]
[1780058025029,47.61,73194.37,27.4,-0.03777,3e-05,4.23842]
[1780058025529,47.61,73194.37,27.4,-0.03777,3e-05,4.23842]
[1780058025983,47.61,73216.9,27.4,-0.03702,3e-05,4.17089]
[1780058027354,47.61,73216.9,27.4,-0.03702,3e-05,4.17089]
[1780058028125,47.61,73226.76,27.4,-0.0367,3e-05,4.14167]
[1780058028184,47.61,73226.76,27.4,-0.0367,3e-05,4.14167]
[1780058030033,47.61,73218.93,27.4,-0.03695,3e-05,4.16498]
[1780058030171,47.61,73218.93,27.4,-0.03695,3e-05,4.16498]
[1780058030359,47.61,73218.93,27.4,-0.03695,3e-05,4.16498]
[1780058031165,47.61,73219.58,27.4,-0.03693,3e-05,4.16307]
[1780058037050,47.61,73207.64,27.4,-0.03733,3e-05,4.19856]
[1780058042764,47.61,73203.45,27.4,-0.03746,3e-05,4.2109]
[1780058043511,47.6,73197.22,27.4,-0.03767,3e-05,4.22955]
[1780058043600,47.6,73197.57,27.4,-0.03765,3e-05,4.22744]
[1780058044049,47.6,73197.57,27.4,-0.03765,3e-05,4.22744]
[1780058049147,47.67,73177.48,27.4,-0.03852,3e-05,4.30619]
[1780058054463,47.67,73180.56,27.4,-0.03843,3e-05,4.29795]
[1780058059835,47.68,73181.06,27.4,-0.03843,3e-05,4.29817]
[1780058059854,47.68,73181.06,27.4,-0.03843,3e-05,4.29817]
[1780058060227,47.68,73185.91,27.4,-0.03827,3e-05,4.28375]
[1780058061753,47.68,73185.91,27.4,-0.03827,3e-05,4.28375]
[1780058061782,47.68,73189.0,27.4,-0.03816,3e-05,4.27396]
[1780058066965,47.69,73180.31,27.4,-0.0385,3e-05,4.3044]
[1780058067089,47.69,73180.31,27.4,-0.0385,3e-05,4.3044]
[1780058067673,47.69,73180.31,27.4,-0.0385,3e-05,4.3044]
[1780058068497,47.69,73177.64,27.4,-0.0386,3e-05,4.31306]
[1780058068777,47.69,73177.64,27.4,-0.0386,3e-05,4.31306]
[1780058068830,47.69,73159.69,27.4,-0.03921,3e-05,4.36817]
[1780058070300,47.69,73148.76,27.4,-0.03959,3e-05,4.40197]
[1780058071902,47.69,73149.81,27.4,-0.03953,3e-05,4.39555]
[1780058072497,47.69,73149.81,27.4,-0.03953,3e-05,4.39555]
[1780058072595,47.7,73162.19,27.4,-0.03911,3e-05,4.35761]
[1780058075341,47.7,73174.27,27.4,-0.0387,3e-05,4.32109]
[1780058080377,47.7,73180.24,27.4,-0.03851,3e-05,4.30443]
[1780058085412,47.71,73180.77,27.4,-0.03851,3e-05,4.30414]
[1780058090447,47.71,73184.93,27.4,-0.03838,3e-05,4.29289]
[1780058095482,47.72,73185.79,27.4,-0.03837,3e-05,4.29172]
[1780058100517,47.72,73185.18,27.4,-0.0384,3e-05,4.29503]
[1780058102531,47.72,73172.15,27.4,-0.03885,3e-05,4.33519]
[1780058107567,47.73,73160.3,27.4,-0.03927,3e-05,4.37246]
[1780058112602,47.73,73149.44,27.4,-0.03966,3e-05,4.40731]
[1780058117792,47.74,73148.09,27.4,-0.03972,3e-05,4.41259]
[1780058123005,47.75,73139.49,27.4,-0.04005,4e-05,4.44145]
[1780058124459,47.75,73137.75,27.4,-0.04011,4e-05,4.44688]
[1780058129721,47.75,73142.06,27.4,-0.03996,4e-05,4.43369]
[1780058134756,47.75,73140.2,27.4,-0.04,4e-05,4.43614]
[1780058139791,47.75,73143.57,27.4,-0.03988,3e-05,4.42587]
[1780058144826,47.75,73142.94,27.4,-0.03991,3e-05,4.42802]
[1780058149836,47.75,73150.76,27.4,-0.03964,3e-05,4.40405]
[1780058154898,47.75,73152.14,27.4,-0.03959,3e-05,4.40036]
[1780058155215,47.75,73152.14,27.4,-0.03959,3e-05,4.40036]
[1780058155903,47.75,73151.16,27.4,-0.03962,3e-05,4.40295]
[1780058157160,47.75,73150.52,27.4,-0.03964,3e-05,4.40449]
[1780058157917,47.75,73150.8,27.4,-0.03963,3e-05,4.4037]
[1780058162952,47.75,73150.82,27.4,-0.03964,3e-05,4.40405]
[1780058168629,47.75,73150.8,27.4,-0.03964,3e-05,4.40444]
[1780058173889,47.75,73145.69,27.4,-0.03982,3e-05,4.4206]
[1780058179065,47.75,73141.84,27.4,-0.03996,4e-05,4.4328]
[1780058184655,47.75,73136.57,27.4,-0.04015,4e-05,4.44925]
[1780058186555,47.75,73151.84,27.4,-0.03961,3e-05,4.40209]
[1780058192161,47.75,73154.21,27.4,-0.03951,3e-05,4.39192]
[1780058197197,47.76,73152.72,27.4,-0.03957,3e-05,4.39701]
[1780058202674,47.76,73152.16,27.4,-0.03959,3e-05,4.39911]
[1780058208187,47.76,73161.04,27.4,-0.03929,3e-05,4.37253]
[1780058208282,47.76,73161.04,27.4,-0.03929,3e-05,4.37253]
[1780058208369,47.76,73161.66,27.4,-0.03927,3e-05,4.37076]
[1780058214709,47.75,73167.1,27.4,-0.03906,3e-05,4.35235]
[1780058220360,47.75,73174.02,27.4,-0.0388,3e-05,4.32896]
[1780058225396,47.74,73187.68,27.4,-0.03832,3e-05,4.28605]
[1780058230892,47.74,73192.12,27.4,-0.03816,3e-05,4.27179]
[1780058237005,47.73,73196.92,27.4,-0.03799,3e-05,4.25616]
[1780058239550,47.73,73198.85,27.4,-0.03792,3e-05,4.24986]
[1780058244873,47.73,73207.98,27.4,-0.0376,3e-05,4.2217]
[1780058249659,47.73,73211.39,27.4,-0.03748,3e-05,4.21101]
[1780058249720,47.73,73211.39,27.4,-0.03748,3e-05,4.21101]
[1780058255071,47.72,73203.93,27.4,-0.03767,3e-05,4.22702]
[1780058260644,47.71,73205.18,27.4,-0.03761,3e-05,4.22158]
[1780058261992,47.71,73205.18,27.4,-0.03761,3e-05,4.22158]
[1780058267000,47.71,73204.56,27.4,-0.03763,3e-05,4.2228]
[1780058271532,47.71,73197.38,27.4,-0.03786,3e-05,4.24391]
[1780058272994,47.71,73194.68,27.4,-0.03795,3e-05,4.2519]
[1780058273735,47.71,73192.12,27.4,-0.03804,3e-05,4.2598]
[1780058277137,47.71,73194.13,27.4,-0.03798,3e-05,4.25475]
[1780058277765,47.71,73194.94,27.4,-0.03795,3e-05,4.25214]
[1780058280720,47.71,73195.53,27.4,-0.03793,3e-05,4.25002]
[1780058282091,47.71,73197.9,27.4,-0.03785,3e-05,4.24256]
[1780058282145,47.71,73197.9,27.4,-0.03785,3e-05,4.24256]
[1780058287835,47.7,73200.48,27.4,-0.03775,3e-05,4.23394]
[1780058293877,47.7,73199.8,27.4,-0.03776,3e-05,4.23514]
[1780058298329,47.7,73200.97,27.4,-0.03772,3e-05,4.23108]
[1780058303947,47.7,73208.9,27.4,-0.03745,3e-05,4.20661]
[1780058305518,47.7,73209.53,27.4,-0.03743,3e-05,4.20463]
[1780058305869,47.7,73209.53,27.4,-0.03743,3e-05,4.20463]
[1780058310733,47.7,73210.24,27.4,-0.0374,3e-05,4.20216]
[1780058310887,47.7,73210.24,27.4,-0.0374,3e-05,4.20216]
[1780058315105,47.69,73204.9,27.4,-0.03754,3e-05,4.21426]
[1780058321071,47.69,73200.31,27.4,-0.03769,3e-05,4.22732]
[1780058322560,47.69,73198.88,27.4,-0.03773,3e-05,4.23148]
[1780058322563,47.69,73198.88,27.4,-0.03773,3e-05,4.23148]
[1780058323093,47.69,73187.9,27.4,-0.03809,3e-05,4.26315]
[1780058327357,47.69,73186.21,27.4,-0.03815,3e-05,4.26857]
[1780058333162,47.7,73182.5,27.4,-0.0383,3e-05,4.28249]
[1780058338330,47.7,73183.52,27.4,-0.03828,3e-05,4.28053]
[1780058343233,47.71,73167.09,27.4,-0.03886,3e-05,4.33207]
[1780058348268,47.71,73165.29,27.4,-0.03893,3e-05,4.33847]
[1780058353303,47.71,73165.25,27.4,-0.03894,3e-05,4.33949]
[1780058358550,47.72,73164.88,27.4,-0.03896,3e-05,4.34137]
[1780058358689,47.72,73164.88,27.4,-0.03896,3e-05,4.34137]
[1780058364380,47.72,73169.51,27.4,-0.03882,3e-05,4.32855]
[1780058369415,47.72,73170.2,27.4,-0.03881,3e-05,4.32753]
[1780058374453,47.73,73166.67,27.4,-0.03891,3e-05,4.336]
[1780058379488,47.73,73161.73,27.4,-0.03909,3e-05,4.35207]
[1780058384523,47.73,73161.67,27.4,-0.0391,3e-05,4.35316]
[1780058391171,47.74,73162.02,27.4,-0.0391,3e-05,4.35263]
[1780058396608,47.74,73152.51,27.4,-0.03944,3e-05,4.38333]
[1780058401163,47.74,73151.39,27.4,-0.03949,3e-05,4.38717]
[1780058403672,47.75,73137.41,27.4,-0.03998,4e-05,4.43083]
[1780058408708,47.75,73136.77,27.4,-0.04,4e-05,4.43314]
[1780058412417,47.75,73135.26,27.4,-0.04006,4e-05,4.438]
[1780058414371,47.75,73138.89,27.4,-0.03993,4e-05,4.42684]
[1780058417179,47.75,73146.68,27.4,-0.03966,3e-05,4.40285]
[1780058422824,47.75,73143.98,27.4,-0.03976,3e-05,4.41185]
[1780058426058,47.75,73142.06,27.4,-0.03983,3e-05,4.41795]
[1780058431890,47.75,73139.12,27.4,-0.03991,4e-05,4.42412]
[1780058435720,47.75,73148.09,27.4,-0.0396,3e-05,4.39662]
[1780058438204,47.75,73150.11,27.4,-0.03953,3e-05,4.39063]
[1780058441842,47.76,73150.65,27.4,-0.03952,3e-05,4.38944]
[1780058446999,47.76,73161.21,27.4,-0.03918,3e-05,4.3595]
[1780058450642,47.77,73165.2,27.4,-0.03905,3e-05,4.34777]
[1780058450650,47.77,73165.2,27.4,-0.03905,3e-05,4.34777]
[1780058454772,47.78,73168.41,27.4,-0.03899,3e-05,4.34213]
[1780058455060,47.79,73168.31,27.4,-0.03901,3e-05,4.34429]
[1780058460095,47.77,73169.39,27.4,-0.03892,3e-05,4.33639]
[1780058460412,47.77,73169.39,27.4,-0.03892,3e-05,4.33639]
[1780058463032,47.77,73169.55,27.4,-0.03891,3e-05,4.33526]
[1780058463116,47.77,73172.21,27.4,-0.03881,3e-05,4.32683]
[1780058468151,47.8,73175.26,27.4,-0.03881,3e-05,4.32615]
[1780058468703,47.8,73175.26,27.4,-0.03881,3e-05,4.32615]
[1780058474193,47.8,73174.98,27.4,-0.03883,3e-05,4.32825]
[1780058479229,47.81,73175.98,27.4,-0.03881,3e-05,4.32622]
[1780058485271,47.81,73175.58,27.4,-0.03883,3e-05,4.32869]
[1780058490592,47.81,73174.57,27.4,-0.03888,3e-05,4.33261]
[1780058496351,47.82,73171.85,27.4,-0.03896,3e-05,4.33895]
[1780058501387,47.82,73171.06,27.4,-0.039,3e-05,4.34233]
[1780058506421,47.83,73170.6,27.4,-0.03902,3e-05,4.34468]
[1780058511457,47.83,73172.75,27.4,-0.03896,3e-05,4.33905]
[1780058516492,47.83,73166.09,27.4,-0.0392,3e-05,4.36033]
[1780058521527,47.84,73165.76,27.4,-0.03922,3e-05,4.36216]
[1780058526562,47.84,73158.34,27.4,-0.03948,3e-05,4.38571]
[1780058531597,47.84,73158.8,27.4,-0.03947,3e-05,4.3849]
[1780058536632,47.84,73157.22,27.4,-0.03954,3e-05,4.39034]
[1780058542115,47.85,73154.78,27.4,-0.03962,3e-05,4.39825]
[1780058547709,47.85,73152.68,27.4,-0.0397,3e-05,4.40531]
[1780058552850,47.85,73152.74,27.4,-0.03968,3e-05,4.40201]
[1780058558785,47.85,73150.2,27.4,-0.03977,3e-05,4.41032]
[1780058561549,47.85,73150.04,27.4,-0.03978,3e-05,4.41095]
[1780058570870,47.85,73146.24,27.4,-0.03992,3e-05,4.4232]
[1780058575905,47.85,73146.0,27.4,-0.03993,3e-05,4.4242]
[1780058580943,47.85,73145.4,27.4,-0.03995,3e-05,4.42633]
[1780058586985,47.86,73144.98,27.4,-0.03997,4e-05,4.42795]
[1780058592021,47.86,73145.22,27.4,-0.03996,3e-05,4.42748]
[1780058597056,47.86,73145.67,27.4,-0.03995,3e-05,4.42644]
[1780058603097,47.86,73145.61,27.4,-0.03996,3e-05,4.427]
[1780058608133,47.86,73155.07,27.4,-0.03963,3e-05,4.39821]
[1780058612807,47.86,73154.09,27.4,-0.03964,3e-05,4.39826]
[1780058613155,47.86,73154.09,27.4,-0.03964,3e-05,4.39826]
[1780058619218,47.86,73153.8,27.4,-0.03966,3e-05,4.39986]
[1780058622756,47.87,73153.95,27.4,-0.03966,3e-05,4.3997]
[1780058623550,47.87,73162.9,27.4,-0.03935,3e-05,4.37233]
[1780058626711,47.87,73173.48,27.4,-0.03899,3e-05,4.34054]
[1780058632404,47.87,73171.56,27.4,-0.03907,3e-05,4.34737]
[1780058638351,47.88,73166.86,27.4,-0.03924,3e-05,4.36291]
[1780058643386,47.88,73166.56,27.4,-0.03926,3e-05,4.36459]
[1780058648420,47.88,73167.46,27.4,-0.03924,3e-05,4.36257]
[1780058653456,47.88,73175.02,27.4,-0.03899,3e-05,4.34028]
[1780058658491,47.89,73171.99,27.4,-0.0391,3e-05,4.35043]
[1780058660701,47.89,73172.2,27.4,-0.0391,3e-05,4.34996]
[1780058663619,47.89,73174.53,27.4,-0.03902,3e-05,4.3434]
[1780058669568,47.89,73176.1,27.4,-0.03898,3e-05,4.33994]
[1780058674908,47.9,73175.69,27.4,-0.03898,3e-05,4.33858]
[1780058680648,47.9,73176.58,27.4,-0.03896,3e-05,4.33722]
[1780058685683,47.91,73176.3,27.4,-0.03898,3e-05,4.33904]
[1780058690718,47.91,73177.72,27.4,-0.03895,3e-05,4.33569]
[1780058695753,47.91,73178.5,27.4,-0.03893,3e-05,4.33431]
[1780058700788,47.92,73179.33,27.4,-0.03891,3e-05,4.33279]
[1780058704816,47.93,73190.8,27.4,-0.03856,3e-05,4.30111]
[1780058709852,47.94,73190.7,27.4,-0.0386,3e-05,4.30491]
[1780058715152,47.94,73188.08,27.4,-0.0387,3e-05,4.3138]
[1780058720738,47.95,73188.82,27.4,-0.03869,3e-05,4.31283]
[1780058725966,47.95,73183.28,27.4,-0.03889,3e-05,4.33088]
[1780058731453,47.96,73183.85,27.4,-0.03888,3e-05,4.32992]
[1780058736459,47.96,73183.48,27.4,-0.03887,3e-05,4.32864]
[1780058742039,47.96,73182.58,27.4,-0.03892,3e-05,4.33252]
[1780058748123,47.97,73182.71,27.4,-0.03893,3e-05,4.33348]
[1780058753165,47.97,73174.1,27.4,-0.03923,3e-05,4.36067]
[1780058758201,47.98,73173.34,27.4,-0.03927,3e-05,4.36389]
[1780058763236,47.98,73171.1,27.4,-0.03935,3e-05,4.37148]
[1780058768271,47.98,73167.4,27.4,-0.03949,3e-05,4.38346]
[1780058772744,47.98,73157.7,27.4,-0.03983,3e-05,4.41374]
[1780058775627,47.98,73145.35,27.4,-0.04027,4e-05,4.452]
[1780058779349,47.98,73127.36,27.4,-0.0409,4e-05,4.50781]
[1780058783381,47.98,73113.57,27.4,-0.04139,4e-05,4.55055]
[1780058788415,47.98,73114.81,27.4,-0.04134,4e-05,4.54584]
[1780058793451,47.98,73115.17,27.4,-0.04129,4e-05,4.54049]
[1780058798486,47.97,73113.9,27.4,-0.04132,4e-05,4.54372]
[1780058803521,47.97,73121.89,27.4,-0.04103,4e-05,4.51786]
[1780058808556,47.97,73123.53,27.4,-0.04096,4e-05,4.51221]
[1780058812584,47.97,73134.71,27.4,-0.04056,4e-05,4.47708]
[1780058817619,47.97,73135.47,27.4,-0.04053,4e-05,4.47452]
[1780058822654,47.97,73139.96,27.4,-0.04037,4e-05,4.4604]
[1780058827689,47.97,73137.0,27.4,-0.04048,4e-05,4.46944]
[1780058832724,47.96,73130.71,27.4,-0.04069,4e-05,4.48868]
[1780058838466,47.96,73130.21,27.4,-0.04071,4e-05,4.48983]
[1780058843801,47.96,73138.67,27.4,-0.0404,4e-05,4.46306]
[1780058848836,47.96,73137.95,27.4,-0.04043,4e-05,4.46505]
[1780058854339,47.96,73137.91,27.4,-0.0404,4e-05,4.46154]
[1780058859913,47.96,73138.4,27.4,-0.04038,4e-05,4.45972]
[1780058864950,47.96,73154.72,27.4,-0.0398,3e-05,4.40912]
[1780058869985,47.96,73151.56,27.4,-0.03991,3e-05,4.41901]
[1780058875020,47.96,73152.6,27.4,-0.03988,3e-05,4.41592]
[1780058880055,47.96,73154.09,27.4,-0.03983,3e-05,4.41148]
[1780058885248,47.96,73159.04,27.4,-0.03966,3e-05,4.39645]
[1780058885568,47.96,73159.04,27.4,-0.03966,3e-05,4.39645]
[1780058888425,47.96,73168.15,27.4,-0.03935,3e-05,4.36875]
[1780058891012,47.96,73165.52,27.4,-0.03944,3e-05,4.3771]
[1780058892055,47.96,73166.1,27.4,-0.03942,3e-05,4.37542]
[1780058897160,47.96,73168.8,27.4,-0.03933,3e-05,4.3677]
[1780058902211,47.97,73170.16,27.4,-0.03929,3e-05,4.36427]
[1780058907246,47.97,73175.88,27.4,-0.0391,3e-05,4.34746]
[1780058912281,47.97,73178.99,27.4,-0.03898,3e-05,4.33539]
[1780058914144,47.97,73178.95,27.4,-0.03898,3e-05,4.33568]
[1780058920337,47.98,73180.42,27.4,-0.03894,3e-05,4.33243]
[1780058925375,47.98,73182.95,27.4,-0.03887,3e-05,4.3256]
[1780058930408,47.98,73182.01,27.4,-0.03891,3e-05,4.32956]
[1780058936450,47.99,73181.93,27.4,-0.03893,3e-05,4.33088]
[1780058941489,47.99,73178.32,27.4,-0.03906,3e-05,4.34257]
[1780058944126,47.99,73176.81,27.4,-0.03912,3e-05,4.34765]
[1780058945060,47.99,73171.16,27.4,-0.03931,3e-05,4.36504]
[1780058951058,47.99,73170.89,27.4,-0.03933,3e-05,4.36647]
[1780058956594,48.0,73168.76,27.4,-0.03941,3e-05,4.37379]
[1780058961629,48.0,73169.49,27.4,-0.03939,3e-05,4.37211]
[1780058962513,48.0,73169.49,27.4,-0.03939,3e-05,4.37211]
[1780058967671,48.0,73158.36,27.4,-0.03978,3e-05,4.40669]
[1780058971699,48.0,73143.47,27.4,-0.04028,4e-05,4.44936]
[1780058976733,48.0,73138.97,27.4,-0.04043,4e-05,4.46312]
[1780058982776,48.0,73138.9,27.4,-0.04043,4e-05,4.4631]
[1780058987811,48.0,73139.48,27.4,-0.04041,4e-05,4.46111]
[1780058996284,48.0,73140.1,27.4,-0.04039,4e-05,4.45905]
[1780059002247,48.0,73149.6,27.4,-0.04005,3e-05,4.42957]
[1780059007951,48.0,73151.17,27.4,-0.04,3e-05,4.4249]
[1780059015000,48.0,73151.67,27.4,-0.03998,3e-05,4.4236]
[1780059020017,48.0,73151.65,27.4,-0.03999,3e-05,4.42382]
[1780059025087,48.0,73154.07,27.4,-0.0399,3e-05,4.41666]
[1780059030125,48.0,73166.2,27.4,-0.03949,3e-05,4.37984]
[1780059033051,48.0,73167.29,27.4,-0.03942,3e-05,4.37334]
[1780059037174,48.01,73183.25,27.4,-0.03889,3e-05,4.32553]
[1780059042379,48.01,73185.7,27.4,-0.03881,3e-05,4.31892]
[1780059042835,48.01,73185.7,27.4,-0.03881,3e-05,4.31892]
[1780059043216,48.01,73187.87,27.4,-0.03874,3e-05,4.31277]
[1780059048587,48.01,73197.16,27.4,-0.03841,3e-05,4.2836]
[1780059054295,48.0,73200.06,27.4,-0.0383,3e-05,4.27317]
[1780059059333,48.0,73202.12,27.4,-0.03822,3e-05,4.26585]
[1780059064368,47.99,73203.7,27.4,-0.03815,3e-05,4.25998]
[1780059064927,47.99,73203.7,27.4,-0.03815,3e-05,4.25998]
[1780059065344,47.99,73203.7,27.4,-0.03815,3e-05,4.25998]
[1780059067104,47.99,73214.49,27.4,-0.03778,3e-05,4.22724]
[1780059072424,47.99,73204.35,27.4,-0.03811,3e-05,4.25641]
[1780059077463,47.98,73204.33,27.4,-0.0381,3e-05,4.25539]
[1780059082497,47.98,73205.21,27.4,-0.03806,3e-05,4.25166]
[1780059086267,47.98,73207.07,27.4,-0.03799,3e-05,4.24543]
[1780059091560,47.97,73221.13,27.4,-0.03748,3e-05,4.199]
[1780059094729,47.97,73228.45,27.4,-0.03724,3e-05,4.17699]
[1780059094940,47.97,73232.29,27.4,-0.03711,3e-05,4.16544]
[1780059099687,47.97,73233.75,27.4,-0.03706,3e-05,4.16093]
[1780059100260,47.97,73232.57,27.4,-0.0371,3e-05,4.16437]
[1780059105660,47.97,73227.91,27.4,-0.03724,3e-05,4.17772]
[1780059109230,47.97,73228.32,27.4,-0.03723,3e-05,4.17628]
[1780059114723,47.97,73230.77,27.4,-0.03714,3e-05,4.16858]
[1780059115449,47.97,73230.77,27.4,-0.03714,3e-05,4.16858]
[1780059118167,47.97,73244.1,27.4,-0.0367,3e-05,4.12912]
[1780059121298,47.97,73250.18,27.4,-0.03651,3e-05,4.11133]
[1780059123638,47.97,73250.76,27.4,-0.03649,3e-05,4.1097]
[1780059124312,47.97,73252.22,27.4,-0.03644,3e-05,4.10545]
[1780059129896,47.97,73249.26,27.4,-0.03654,3e-05,4.11426]
[1780059135883,47.97,73238.7,27.4,-0.03689,3e-05,4.14543]
[1780059140918,47.97,73239.57,27.4,-0.03685,3e-05,4.14268]
[1780059141925,47.97,73251.39,27.4,-0.03647,3e-05,4.1079]
[1780059146960,47.97,73270.18,27.4,-0.03587,3e-05,4.05332]
[1780059151995,47.97,73275.04,27.4,-0.03569,3e-05,4.0366]
[1780059157036,47.97,73273.26,27.4,-0.03576,3e-05,4.04249]
[1780059162072,47.98,73272.44,27.4,-0.03579,3e-05,4.04554]
[1780059167107,47.98,73273.47,27.4,-0.03576,3e-05,4.0432]
[1780059172142,47.98,73267.53,27.4,-0.03596,3e-05,4.06109]
[1780059177177,47.98,73268.26,27.4,-0.03594,3e-05,4.05949]
[1780059182214,47.98,73274.71,27.4,-0.03574,3e-05,4.04133]
[1780059187248,47.99,73276.66,27.4,-0.03569,3e-05,4.03638]
[1780059192286,47.99,73274.67,27.4,-0.03576,3e-05,4.04288]
[1780059197321,47.99,73271.43,27.4,-0.03587,3e-05,4.0529]
[1780059202356,47.99,73270.31,27.4,-0.03591,3e-05,4.05674]
[1780059207216,48.0,73266.7,27.4,-0.03603,3e-05,4.06768]
[1780059209405,48.0,73249.55,27.4,-0.03659,3e-05,4.11799]
[1780059214440,48.0,73251.11,27.4,-0.03651,3e-05,4.11018]
[1780059219475,48.0,73252.12,27.4,-0.03648,3e-05,4.10737]
[1780059224510,48.0,73252.41,27.4,-0.03647,3e-05,4.10672]
[1780059229545,48.0,73255.38,27.4,-0.03638,3e-05,4.09825]
[1780059234580,48.0,73257.13,27.4,-0.03633,3e-05,4.09349]
[1780059239615,48.0,73263.83,27.4,-0.03612,3e-05,4.07431]
[1780059244650,48.0,73256.79,27.4,-0.03635,3e-05,4.09531]
[1780059247964,48.0,73257.12,27.4,-0.03634,3e-05,4.09458]
[1780059253713,48.01,73251.34,27.4,-0.03653,3e-05,4.11188]
[1780059258748,48.01,73250.28,27.4,-0.03657,3e-05,4.11524]
[1780059263783,48.01,73249.88,27.4,-0.03658,3e-05,4.11664]
[1780059268819,48.01,73240.32,27.4,-0.0369,3e-05,4.14491]
[1780059273854,48.01,73240.23,27.4,-0.03687,3e-05,4.1419]
[1780059280903,48.01,73240.26,27.4,-0.03687,3e-05,4.14192]
[1780059285938,48.01,73234.15,27.4,-0.03707,3e-05,4.16005]
[1780059286875,48.01,73234.15,27.4,-0.03707,3e-05,4.16005]
[1780059287388,48.01,73229.18,27.4,-0.03724,3e-05,4.17475]
[1780059290093,48.01,73223.29,27.4,-0.03743,3e-05,4.19216]
[1780059290397,48.01,73224.37,27.4,-0.03739,3e-05,4.18889]
[1780059296016,48.01,73226.02,27.4,-0.03734,3e-05,4.18371]
[1780059301043,48.01,73227.99,27.4,-0.03727,3e-05,4.17769]
[1780059306078,48.01,73227.59,27.4,-0.03728,3e-05,4.17873]
[1780059311113,48.01,73228.25,27.4,-0.03726,3e-05,4.17662]
[1780059316148,48.01,73230.58,27.4,-0.03718,3e-05,4.16958]
[1780059321187,48.01,73238.24,27.4,-0.03693,3e-05,4.14692]
[1780059326220,48.01,73236.39,27.4,-0.03699,3e-05,4.15251]
[1780059331255,48.01,73237.3,27.4,-0.03693,3e-05,4.14661]
[1780059336290,48.01,73239.29,27.4,-0.03687,3e-05,4.14093]
[1780059341325,48.01,73238.1,27.4,-0.03691,3e-05,4.14464]
[1780059346360,48.01,73234.74,27.4,-0.03702,3e-05,4.15475]
[1780059351396,48.01,73230.8,27.4,-0.03715,3e-05,4.16644]
[1780059356430,48.01,73229.98,27.4,-0.03718,3e-05,4.16887]
[1780059359450,48.01,73216.95,27.4,-0.03761,3e-05,4.20755]
[1780059364488,48.01,73209.31,27.4,-0.03786,3e-05,4.22992]
[1780059369591,48.0,73208.96,27.4,-0.03787,3e-05,4.23051]
[1780059375564,48.0,73200.68,27.4,-0.03814,3e-05,4.25432]
[1780059380599,48.0,73201.13,27.4,-0.03811,3e-05,4.25215]
[1780059385636,48.0,73200.23,27.4,-0.03813,3e-05,4.25403]
[1780059390671,47.99,73200.0,27.4,-0.03813,3e-05,4.25388]
[1780059395706,47.99,73193.4,27.4,-0.03832,3e-05,4.26951]
[1780059400741,47.99,73190.58,27.4,-0.0384,3e-05,4.27698]
[1780059407158,47.98,73190.33,27.4,-0.0384,3e-05,4.27712]
[1780059412825,47.98,73186.75,27.4,-0.0385,3e-05,4.28609]
[1780059417862,47.97,73186.78,27.4,-0.03849,3e-05,4.28495]
[1780059423297,47.97,73200.06,27.4,-0.03803,3e-05,4.24399]
[1780059423299,47.97,73200.06,27.4,-0.03803,3e-05,4.24399]
[1780059428950,47.97,73198.84,27.4,-0.03806,3e-05,4.24683]
[1780059433757,47.96,73197.96,27.4,-0.03809,3e-05,4.24888]
[1780059439022,47.96,73196.82,27.4,-0.03811,3e-05,4.25119]
[1780059444057,47.96,73197.68,27.4,-0.03807,3e-05,4.2478]
[1780059450098,47.95,73198.58,27.4,-0.03803,3e-05,4.24417]
[1780059455134,47.95,73198.59,27.4,-0.038,3e-05,4.24004]
[1780059460169,47.95,73200.62,27.4,-0.03792,3e-05,4.23325]
[1780059465204,47.95,73199.98,27.4,-0.03794,3e-05,4.23449]
[1780059470238,47.94,73202.62,27.4,-0.03784,3e-05,4.22589]
[1780059476281,47.94,73202.29,27.4,-0.03784,3e-05,4.22612]
[1780059481316,47.94,73197.95,27.4,-0.03798,3e-05,4.23847]
[1780059486350,47.94,73199.17,27.4,-0.03793,3e-05,4.23411]
[1780059489394,47.93,73199.27,27.4,-0.03793,3e-05,4.23353]
[1780059490320,47.93,73199.27,27.4,-0.03793,3e-05,4.23353]
[1780059497196,47.93,73201.16,27.4,-0.03785,3e-05,4.22704]
[1780059502466,47.93,73205.14,27.4,-0.03771,3e-05,4.21425]
[1780059503678,47.93,73205.14,27.4,-0.03771,3e-05,4.21425]
[1780059506203,47.93,73212.31,27.4,-0.03747,3e-05,4.19265]
[1780059511562,47.93,73209.48,27.4,-0.03753,3e-05,4.1972]
[1780059517604,47.92,73207.89,27.4,-0.03758,3e-05,4.20139]
[1780059522639,47.92,73207.2,27.4,-0.03759,3e-05,4.20298]
[1780059527674,47.92,73202.03,27.4,-0.03776,3e-05,4.21791]
[1780059532709,47.92,73202.64,27.4,-0.03773,3e-05,4.21548]
[1780059537744,47.91,73196.62,27.4,-0.03793,3e-05,4.23287]
[1780059540923,47.91,73196.31,27.4,-0.03794,3e-05,4.23351]
[1780059541459,47.91,73196.09,27.4,-0.03794,3e-05,4.23402]
[1780059546808,47.91,73196.93,27.4,-0.0379,3e-05,4.23064]
[1780059552151,47.91,73197.4,27.4,-0.03788,3e-05,4.22868]
[1780059557886,47.9,73198.49,27.4,-0.03784,3e-05,4.22451]
[1780059562874,47.9,73198.26,27.4,-0.03784,3e-05,4.2247]
[1780059568822,47.9,73197.78,27.4,-0.03785,3e-05,4.22552]
[1780059569065,47.9,73197.78,27.4,-0.03785,3e-05,4.22552]
[1780059577028,47.9,73198.95,27.4,-0.03777,3e-05,4.21749]
[1780059582063,47.89,73196.62,27.4,-0.03784,3e-05,4.22391]
[1780059588105,47.89,73196.08,27.4,-0.03785,3e-05,4.22479]
[1780059593140,47.89,73196.04,27.4,-0.03784,3e-05,4.22428]
[1780059598175,47.89,73196.76,27.4,-0.03781,3e-05,4.22152]
[1780059603210,47.88,73195.61,27.4,-0.03784,3e-05,4.22425]
[1780059607801,47.88,73197.51,27.4,-0.03778,3e-05,4.21804]
[1780059610873,47.88,73197.06,27.4,-0.03779,3e-05,4.21916]
[1780059613926,47.88,73199.31,27.4,-0.03771,3e-05,4.212]
[1780059616909,47.88,73199.2,27.4,-0.03771,3e-05,4.21202]
[1780059620333,47.88,73181.36,27.4,-0.0383,3e-05,4.26514]
[1780059626374,47.87,73183.9,27.4,-0.03821,3e-05,4.25643]
[1780059631409,47.87,73180.7,27.4,-0.03828,3e-05,4.26187]
[1780059634761,47.87,73178.74,27.4,-0.03834,3e-05,4.26726]
[1780059635437,47.87,73173.92,27.4,-0.0385,3e-05,4.28217]
[1780059639465,47.87,73162.75,27.4,-0.0389,3e-05,4.3172]
[1780059641950,47.88,73170.39,27.4,-0.03864,3e-05,4.29448]
[1780059642486,47.87,73174.09,27.4,-0.03851,3e-05,4.28304]
[1780059647521,47.87,73174.34,27.4,-0.03849,3e-05,4.28123]
[1780059652556,47.87,73177.38,27.4,-0.03838,3e-05,4.27102]
[1780059657591,47.86,73177.25,27.4,-0.03837,3e-05,4.2705]
[1780059662626,47.86,73174.7,27.4,-0.03845,3e-05,4.27732]
[1780059667662,47.86,73171.28,27.4,-0.03856,3e-05,4.28668]
[1780059672210,47.85,73172.06,27.4,-0.03852,3e-05,4.28371]
[1780059672234,47.85,73173.14,27.4,-0.03848,3e-05,4.28025]
[1780059677732,47.86,73166.62,27.4,-0.03872,3e-05,4.3013]
[1780059682768,47.86,73167.15,27.4,-0.03872,3e-05,4.30114]
[1780059683881,47.86,73167.15,27.4,-0.03872,3e-05,4.30114]
[1780059692838,47.87,73151.15,27.4,-0.03926,3e-05,4.34866]
[1780059697944,47.87,73144.27,27.4,-0.03951,3e-05,4.37052]
[1780059697992,47.87,73144.27,27.4,-0.03951,3e-05,4.37052]
[1780059700607,47.88,73141.17,27.4,-0.03962,3e-05,4.38038]
[1780059705931,47.88,73142.46,27.4,-0.03959,3e-05,4.37752]
[1780059706995,47.88,73142.46,27.4,-0.03959,3e-05,4.37752]
[1780059708656,47.88,73134.82,27.4,-0.03986,4e-05,4.40136]
[1780059711924,47.88,73127.86,27.4,-0.04011,4e-05,4.42324]
[1780059713964,47.88,73125.69,27.4,-0.04019,4e-05,4.43003]
[1780059714343,47.88,73125.69,27.4,-0.04019,4e-05,4.43003]
[1780059714845,47.88,73120.79,27.4,-0.04036,4e-05,4.44535]
[1780059714910,47.88,73120.79,27.4,-0.04036,4e-05,4.44535]
[1780059717916,47.88,73108.59,27.4,-0.0408,4e-05,4.48335]
[1780059724060,47.88,73106.03,27.4,-0.04089,4e-05,4.49119]
[1780059724656,47.88,73106.03,27.4,-0.04089,4e-05,4.49119]
[1780059729196,47.88,73116.89,27.4,-0.0405,4e-05,4.45709]
[1780059730102,47.88,73130.16,27.4,-0.04003,4e-05,4.41597]
[1780059731618,47.88,73130.16,27.4,-0.04003,4e-05,4.41597]
[1780059731109,47.88,73141.01,27.4,-0.03965,3e-05,4.38262]
[1780059732775,47.88,73142.58,27.4,-0.0396,3e-05,4.37795]
[1780059733123,47.88,73142.97,27.4,-0.03958,3e-05,4.37692]
[1780059738158,47.88,73143.48,27.4,-0.03955,3e-05,4.37362]
[1780059738957,47.88,73143.48,27.4,-0.03955,3e-05,4.37362]
[1780059739165,47.88,73143.37,27.4,-0.03955,3e-05,4.37361]
[1780059744201,47.88,73146.59,27.4,-0.03944,3e-05,4.36459]
[1780059749236,47.88,73145.08,27.4,-0.03951,3e-05,4.37015]
[1780059751065,47.88,73143.87,27.4,-0.03955,3e-05,4.37405]
[1780059753555,47.88,73132.4,27.4,-0.03993,4e-05,4.40629]
[1780059760313,47.89,73130.8,27.4,-0.03999,4e-05,4.4121]
[1780059764342,47.89,73145.24,27.4,-0.03949,3e-05,4.36805]
[1780059768364,47.89,73147.32,27.4,-0.03943,3e-05,4.36217]
[1780059770647,47.89,73147.39,27.4,-0.03943,3e-05,4.3625]
[1780059772403,47.89,73132.73,27.4,-0.03995,4e-05,4.40807]
[1780059775688,47.89,73131.53,27.4,-0.03999,4e-05,4.41198]
[1780059782114,47.9,73131.37,27.4,-0.04,4e-05,4.41314]
[1780059791538,47.9,73131.44,27.4,-0.04001,4e-05,4.41389]
[1780059796573,47.9,73132.08,27.4,-0.04,4e-05,4.41234]
[1780059801608,47.9,73131.36,27.4,-0.04003,4e-05,4.41499]
[1780059806643,47.91,73129.12,27.4,-0.04011,4e-05,4.42228]
[1780059810671,47.91,73142.86,27.4,-0.03963,3e-05,4.38029]
[1780059815708,47.91,73149.86,27.4,-0.03937,3e-05,4.35623]
[1780059815784,47.91,73149.86,29.4,-0.03937,3e-05,4.35623]
[1780059815786,47.91,73149.86,29.4,-0.03937,3e-05,4.35623]
[1780059815798,47.91,73149.86,29.4,-0.03937,3e-05,4.35623]
[1780059816714,47.91,73152.95,29.4,-0.03926,3e-05,4.34644]
[1780059817190,47.91,73152.95,29.4,-0.03926,3e-05,4.34644]
[1780059822473,47.9,73152.62,29.4,-0.03925,3e-05,4.3462]
[1780059824867,47.9,73152.06,29.4,-0.03926,3e-05,4.347]
[1780059830785,47.89,73151.33,29.4,-0.03927,3e-05,4.34738]
[1780059836854,47.89,73152.46,29.4,-0.03921,3e-05,4.34194]
[1780059841889,47.88,73154.48,29.4,-0.03912,3e-05,4.33447]
[1780059844508,47.88,73153.53,29.4,-0.03915,3e-05,4.33712]
[1780059850316,47.88,73147.64,29.4,-0.03934,3e-05,4.35357]
[1780059856581,47.87,73143.62,29.4,-0.03946,3e-05,4.36428]
[1780059856682,47.87,73138.21,29.4,-0.03964,3e-05,4.38029]
[1780059862031,47.87,73136.55,29.4,-0.0397,3e-05,4.38527]
[1780059864851,47.87,73138.78,29.4,-0.03962,3e-05,4.37835]
[1780059865052,47.87,73138.81,29.4,-0.03962,3e-05,4.37823]
[1780059870286,47.86,73142.62,29.4,-0.03947,3e-05,4.36529]
[1780059876139,47.85,73150.94,29.4,-0.03913,3e-05,4.33445]
[1780059878153,47.85,73140.16,29.4,-0.0395,3e-05,4.36699]
[1780059882196,47.85,73151.29,29.4,-0.0391,3e-05,4.33174]
[1780059887262,47.85,73152.27,29.4,-0.03906,3e-05,4.32783]
[1780059890162,47.84,73141.89,29.4,-0.03941,3e-05,4.35891]
[1780059895288,47.84,73142.0,29.4,-0.03939,3e-05,4.35689]
[1780059899596,47.83,73142.83,29.4,-0.03935,3e-05,4.35378]
[1780059900997,47.83,73146.7,29.4,-0.03921,3e-05,4.3411]
[1780059905826,47.83,73148.08,29.4,-0.03915,3e-05,4.33587]
[1780059906073,47.83,73147.1,29.4,-0.03918,3e-05,4.33862]
[1780059909766,47.82,73138.7,29.4,-0.03947,3e-05,4.36359]
[1780059910086,47.82,73139.64,29.4,-0.03943,3e-05,4.36041]
[1780059915430,47.82,73133.3,29.4,-0.03963,3e-05,4.37811]
[1780059920466,47.81,73131.38,29.4,-0.03968,3e-05,4.38238]
[1780059922109,47.81,73131.01,29.4,-0.03969,3e-05,4.38319]
[1780059927515,47.8,73131.77,29.4,-0.03964,3e-05,4.37885]
[1780059930536,47.8,73144.28,29.4,-0.03919,3e-05,4.33945]
[1780059935571,47.79,73142.85,29.4,-0.0392,3e-05,4.33886]
[1780059937477,47.79,73141.97,29.4,-0.03923,3e-05,4.3413]
[1780059943297,47.79,73145.0,29.4,-0.0391,3e-05,4.33045]
[1780059948444,47.78,73145.07,29.4,-0.03909,3e-05,4.32899]
[1780059953698,47.78,73146.84,29.4,-0.03901,3e-05,4.32213]
[1780059958733,47.77,73146.78,29.4,-0.039,3e-05,4.32113]
[1780059963768,47.77,73155.72,29.4,-0.03868,3e-05,4.29278]
[1780059968803,47.77,73149.74,29.4,-0.03887,3e-05,4.31007]
[1780059973838,47.76,73151.38,29.4,-0.03881,3e-05,4.30404]
[1780059978877,47.76,73152.05,29.4,-0.03877,3e-05,4.30103]
[1780059983912,47.75,73149.8,29.4,-0.03884,3e-05,4.30688]
[1780059984356,47.75,73149.8,29.4,-0.03884,3e-05,4.30688]
[1780059989946,47.75,73149.28,29.4,-0.03885,3e-05,4.30744]
[1780059994990,47.75,73146.14,29.4,-0.03891,3e-05,4.31237]
[1780060000025,47.74,73147.69,29.4,-0.03885,3e-05,4.30658]
[1780060004052,47.74,73147.6,29.4,-0.03884,3e-05,4.30624]
[1780060009402,47.74,73146.64,29.4,-0.03886,3e-05,4.30814]
[1780060015130,47.73,73141.16,29.4,-0.03904,3e-05,4.32326]
[1780060020885,47.73,73139.83,29.4,-0.03907,3e-05,4.32638]
[1780060026209,47.72,73132.27,29.4,-0.03931,3e-05,4.34771]
[1780060030247,47.72,73149.66,29.4,-0.0387,3e-05,4.29347]
[1780060031766,47.72,73149.66,29.4,-0.0387,3e-05,4.29347]
[1780060037296,47.71,73150.18,29.4,-0.03867,3e-05,4.29068]
[1780060042026,47.71,73148.52,29.4,-0.03872,3e-05,4.29483]
[1780060048184,47.71,73147.7,29.4,-0.03874,3e-05,4.29661]
[1780060050116,47.7,73147.15,29.4,-0.03875,3e-05,4.29774]
[1780060057440,47.7,73143.5,29.4,-0.03883,3e-05,4.30392]
[1780060062476,47.7,73143.22,29.4,-0.03883,3e-05,4.30378]
[1780060067513,47.69,73142.62,29.4,-0.03884,3e-05,4.30461]
[1780060073555,47.69,73142.46,29.4,-0.03883,3e-05,4.30389]
[1780060078590,47.68,73142.66,29.4,-0.03881,3e-05,4.30227]
[1780060083626,47.68,73139.96,29.4,-0.03889,3e-05,4.30951]
[1780060088661,47.68,73138.26,29.4,-0.03894,3e-05,4.31361]
[1780060092521,47.67,73137.0,29.4,-0.03898,3e-05,4.3168]
[1780060092796,47.67,73120.28,29.4,-0.03955,4e-05,4.36772]
[1780060098732,47.66,73111.36,29.4,-0.03984,4e-05,4.39316]
[1780060099397,47.66,73111.36,29.4,-0.03984,4e-05,4.39316]
[1780060099553,47.66,73111.36,29.4,-0.03984,4e-05,4.39316]
[1780060099739,47.66,73106.01,29.4,-0.04003,4e-05,4.40976]
[1780060102396,47.66,73103.64,29.4,-0.04011,4e-05,4.41694]
[1780060102760,47.66,73104.19,29.4,-0.04009,4e-05,4.41471]
[1780060104473,47.66,73104.16,29.4,-0.04008,4e-05,4.41439]
[1780060104895,47.66,73099.98,29.4,-0.04023,4e-05,4.42727]
[1780060105407,47.66,73099.98,29.4,-0.04023,4e-05,4.42727]
[1780060105443,47.66,73099.98,29.4,-0.04023,4e-05,4.42727]
[1780060105948,47.66,73096.18,29.4,-0.04036,4e-05,4.43868]
[1780060111830,47.65,73105.74,29.4,-0.03996,4e-05,4.40282]
[1780060113313,47.65,73100.16,29.4,-0.04016,4e-05,4.41976]
[1780060113513,47.65,73100.16,29.4,-0.04016,4e-05,4.41976]
[1780060113851,47.65,73088.72,29.4,-0.04056,4e-05,4.45525]
[1780060114114,47.65,73088.72,29.4,-0.04056,4e-05,4.45525]
[1780060115004,47.65,73070.55,29.4,-0.04122,4e-05,4.51236]
[1780060115975,47.64,73082.0,29.4,-0.0408,4e-05,4.47567]
[1780060116917,47.64,73082.0,29.4,-0.0408,4e-05,4.47567]
[1780060117013,47.64,73087.53,29.4,-0.04059,4e-05,4.45802]
[1780060118033,47.64,73087.53,29.4,-0.04059,4e-05,4.45802]
[1780060118602,47.64,73086.7,29.4,-0.04062,4e-05,4.46063]
[1780060118993,47.64,73096.26,29.4,-0.04028,4e-05,4.43054]
[1780060119195,47.64,73096.26,29.4,-0.04028,4e-05,4.43054]
[1780060120363,47.64,73089.45,29.4,-0.04052,4e-05,4.45157]
[1780060121039,47.64,73089.45,29.4,-0.04052,4e-05,4.45157]
[1780060121909,47.64,73078.44,29.4,-0.04091,4e-05,4.48582]
[1780060126944,47.64,73073.97,29.4,-0.04107,4e-05,4.49963]
[1780060131981,47.64,73078.13,29.4,-0.04092,4e-05,4.48629]
[1780060134904,47.64,73083.26,29.4,-0.04073,4e-05,4.4701]
[1780060135016,47.64,73092.95,29.4,-0.04039,4e-05,4.43975]
[1780060140067,47.63,73097.46,29.4,-0.04021,4e-05,4.42453]
[1780060140852,47.63,73097.46,29.4,-0.04021,4e-05,4.42453]
[1780060141074,47.63,73093.66,29.4,-0.04034,4e-05,4.43614]
[1780060146109,47.63,73092.48,29.4,-0.04038,4e-05,4.43954]
[1780060147061,47.63,73092.48,29.4,-0.04038,4e-05,4.43954]
[1780060147065,47.63,73092.48,29.4,-0.04038,4e-05,4.43949]
[1780060149930,47.63,73097.91,29.4,-0.04019,4e-05,4.42232]
[1780060150014,47.63,73098.18,29.4,-0.04017,4e-05,4.42103]
[1780060155172,47.63,73105.09,29.4,-0.03993,4e-05,4.40002]
[1780060157731,47.63,73104.77,29.4,-0.03995,4e-05,4.40112]
[1780060157743,47.63,73104.39,29.4,-0.03996,4e-05,4.40239]
[1780060159696,47.63,73104.91,29.4,-0.03994,4e-05,4.40088]
[1780060159871,47.63,73104.72,29.4,-0.03995,4e-05,4.40177]
[1780060162981,47.64,73115.51,29.4,-0.03958,4e-05,4.36907]
[1780060163836,47.64,73115.51,29.4,-0.03958,4e-05,4.36907]
[1780060170313,47.64,73118.7,29.4,-0.03948,3e-05,4.36057]
[1780060170512,47.64,73118.7,29.4,-0.03948,3e-05,4.36057]
[1780060170601,47.64,73118.24,29.4,-0.03951,4e-05,4.3626]
[1780060171312,47.64,73118.24,29.4,-0.03951,4e-05,4.3626]
[1780060176419,47.65,73112.81,29.4,-0.03969,4e-05,4.37764]
[1780060181710,47.65,73108.51,29.4,-0.03986,4e-05,4.39248]
[1780060182544,47.66,73109.51,29.4,-0.03982,4e-05,4.38968]
[1780060183148,47.66,73109.51,29.4,-0.03982,4e-05,4.38968]
[1780060184589,47.66,73109.69,29.4,-0.03983,4e-05,4.39004]
[1780060188748,47.66,73116.27,29.4,-0.03961,4e-05,4.3707]
[1780060189177,47.66,73113.25,29.4,-0.03972,4e-05,4.38037]
[1780060194451,47.67,73118.42,29.4,-0.03956,4e-05,4.36637]
[1780060200067,47.68,73114.47,29.4,-0.03971,4e-05,4.37988]
[1780060204524,47.68,73102.4,29.4,-0.04016,4e-05,4.41909]
[1780060207493,47.68,73102.15,29.4,-0.04017,4e-05,4.42035]
[1780060212580,47.69,73105.92,29.4,-0.04005,4e-05,4.4101]
[1780060217617,47.69,73105.62,29.4,-0.04008,4e-05,4.41231]
[1780060222653,47.7,73104.89,29.4,-0.04012,4e-05,4.41583]
[1780060227690,47.7,73100.76,29.4,-0.04028,4e-05,4.42986]
[1780060230994,47.7,73097.45,29.4,-0.0404,4e-05,4.44059]
[1780060236754,47.71,73097.39,29.4,-0.04039,4e-05,4.43873]
[1780060241789,47.71,73102.75,29.4,-0.04021,4e-05,4.42311]
[1780060246824,47.72,73100.77,29.4,-0.04029,4e-05,4.43038]
[1780060251861,47.72,73098.71,29.4,-0.04038,4e-05,4.43783]
[1780060254182,47.72,73098.83,29.4,-0.04038,4e-05,4.43765]
[1780060254357,47.72,73098.7,29.4,-0.04038,4e-05,4.43826]
[1780060254398,47.72,73098.7,29.4,-0.04038,4e-05,4.43826]
[1780060254882,47.72,73087.84,29.4,-0.04077,4e-05,4.47239]
[1780060255402,47.72,73087.84,29.4,-0.04077,4e-05,4.47239]
[1780060255974,47.72,73087.84,29.4,-0.04077,4e-05,4.47239]
[1780060256761,47.72,73082.26,29.4,-0.04098,4e-05,4.49023]
[1780060258050,47.72,73081.18,29.4,-0.04102,4e-05,4.49362]
[1780060260380,47.72,73078.56,29.4,-0.04112,4e-05,4.50217]
[1780060260988,47.72,73078.56,29.4,-0.04112,4e-05,4.50217]
[1780060264004,47.73,73073.27,29.4,-0.04131,4e-05,4.5191]
[1780060269993,47.73,73081.52,29.4,-0.04102,4e-05,4.49375]
[1780060275032,47.73,73079.76,29.4,-0.04109,4e-05,4.49978]
[1780060280066,47.73,73079.71,29.4,-0.0411,4e-05,4.50041]
[1780060285101,47.73,73078.9,29.4,-0.04113,4e-05,4.50343]
[1780060288122,47.73,73067.62,29.4,-0.04154,4e-05,4.53924]
[1780060293157,47.73,73064.59,29.4,-0.04162,4e-05,4.54548]
[1780060298192,47.73,73061.48,29.4,-0.04174,4e-05,4.55538]
[1780060301458,47.73,73059.33,29.4,-0.04182,4e-05,4.56217]
[1780060307255,47.73,73057.25,29.4,-0.04189,4e-05,4.56868]
[1780060312292,47.73,73057.87,29.4,-0.04187,4e-05,4.56663]
[1780060317466,47.73,73056.31,29.4,-0.04193,4e-05,4.57153]
[1780060320091,47.73,73059.35,29.4,-0.04181,4e-05,4.56184]
[1780060320120,47.73,73059.35,29.4,-0.04181,4e-05,4.56184]
[1780060320555,47.73,73059.11,29.4,-0.04182,4e-05,4.56259]
[1780060320589,47.73,73059.11,29.4,-0.04182,4e-05,4.56259]
[1780060325816,47.73,73061.74,29.4,-0.04173,4e-05,4.55428]
[1780060331329,47.73,73066.55,29.4,-0.04155,4e-05,4.53913]
[1780060336466,47.73,73056.36,29.4,-0.04193,4e-05,4.57153]
[1780060341502,47.73,73058.44,29.4,-0.04185,4e-05,4.56476]
[1780060343483,47.73,73060.06,29.4,-0.04179,4e-05,4.5596]
[1780060347278,47.73,73059.53,29.4,-0.04181,4e-05,4.56127]
[1780060354078,47.73,73057.81,29.4,-0.04184,4e-05,4.56315]
[1780060357011,47.73,73046.69,29.4,-0.04225,4e-05,4.59844]
[1780060359702,47.73,73046.73,29.4,-0.04224,4e-05,4.59819]
[1780060359707,47.73,73046.73,29.4,-0.04224,4e-05,4.59819]
[1780060360743,47.73,73046.56,29.4,-0.04225,4e-05,4.59866]
[1780060361062,47.73,73046.56,29.4,-0.04225,4e-05,4.59866]
[1780060361138,47.73,73046.56,29.4,-0.04225,4e-05,4.59866]
[1780060361197,47.73,73027.72,29.4,-0.04295,4e-05,4.65885]
[1780060361488,47.73,73027.72,29.4,-0.04295,4e-05,4.65885]
[1780060361984,47.73,73027.72,29.4,-0.04295,4e-05,4.65885]
[1780060362100,47.73,73038.54,29.4,-0.04254,4e-05,4.62409]
[1780060363030,47.73,73038.54,29.4,-0.04254,4e-05,4.62409]
[1780060363498,47.73,73045.47,29.4,-0.04229,4e-05,4.60174]
[1780060364735,47.73,73046.7,29.4,-0.04224,4e-05,4.59781]
[1780060366234,47.73,73047.42,29.4,-0.04221,4e-05,4.59545]
[1780060366509,47.73,73046.79,29.4,-0.04223,4e-05,4.59735]
[1780060371266,47.73,73045.95,29.4,-0.04226,4e-05,4.59985]
[1780060371544,47.73,73045.91,29.4,-0.04226,4e-05,4.59986]
[1780060372425,47.73,73043.03,29.4,-0.04237,4e-05,4.60907]
[1780060372442,47.73,73043.03,29.4,-0.04237,4e-05,4.60907]
[1780060372550,47.73,73043.03,29.4,-0.04237,4e-05,4.60907]
[1780060373430,47.73,73039.3,29.4,-0.04251,4e-05,4.62093]
[1780060374313,47.73,73039.3,29.4,-0.04251,4e-05,4.62093]
[1780060374343,47.73,73039.3,29.4,-0.04251,4e-05,4.62093]
[1780060374978,47.73,73035.59,29.4,-0.04265,4e-05,4.63274]
[1780060375068,47.73,73035.59,29.4,-0.04265,4e-05,4.63274]
[1780060375323,47.73,73035.59,29.4,-0.04265,4e-05,4.63274]
[1780060375473,47.73,73026.33,29.4,-0.04299,4e-05,4.66225]
[1780060375556,47.73,73026.33,29.4,-0.04299,4e-05,4.66225]
[1780060376755,47.73,73014.97,29.4,-0.04342,4e-05,4.699]
[1780060378135,47.73,73014.97,29.4,-0.04342,4e-05,4.699]
[1780060378567,47.73,73011.18,29.4,-0.04356,4e-05,4.71127]
[1780060380418,47.73,73004.51,29.4,-0.04381,4e-05,4.73291]
[1780060381476,47.73,72997.3,29.4,-0.04409,4e-05,4.75636]
[1780060381528,47.73,72997.3,29.4,-0.04409,4e-05,4.75636]
[1780060381647,47.73,72997.3,29.4,-0.04409,4e-05,4.75636]
[1780060381765,47.73,72997.3,29.4,-0.04409,4e-05,4.75636]
[1780060382171,47.73,72997.3,29.4,-0.04409,4e-05,4.75636]
[1780060382204,47.73,72997.3,29.4,-0.04409,4e-05,4.75636]
[1780060383244,47.72,73022.21,29.4,-0.04312,4e-05,4.67383]
[1780060384271,47.72,73022.21,29.4,-0.04312,4e-05,4.67383]
[1780060384836,47.72,73019.55,29.4,-0.04322,4e-05,4.68243]
[1780060386075,47.72,73020.4,29.4,-0.04319,4e-05,4.67971]
[1780060386596,47.72,73016.58,29.4,-0.04333,4e-05,4.69167]
[1780060388094,47.72,73023.68,29.4,-0.04306,4e-05,4.66872]
[1780060388856,47.72,73021.64,29.4,-0.04314,4e-05,4.67495]
[1780060391544,47.72,73019.59,29.4,-0.04321,4e-05,4.681]
[1780060391870,47.72,73019.59,29.4,-0.04321,4e-05,4.681]
[1780060392082,47.72,73030.87,29.4,-0.04278,4e-05,4.64464]
[1780060398317,47.71,73037.74,29.4,-0.04252,4e-05,4.62206]
[1780060400414,47.71,73040.99,29.4,-0.0424,4e-05,4.61142]
[1780060405758,47.71,73048.05,29.4,-0.04213,4e-05,4.58857]
[1780060410836,47.71,73043.24,29.4,-0.04231,4e-05,4.60377]
[1780060416046,47.71,73042.21,29.4,-0.04231,4e-05,4.60319]
[1780060421081,47.71,73044.63,29.4,-0.04222,4e-05,4.5952]
[1780060426116,47.71,73045.21,29.4,-0.0422,4e-05,4.59318]
[1780060429234,47.71,73045.33,29.4,-0.04219,4e-05,4.59274]
[1780060433165,47.71,73032.19,29.4,-0.04269,4e-05,4.63529]
[1780060435382,47.71,73030.08,29.4,-0.04277,4e-05,4.64233]
[1780060441407,47.71,73029.59,29.4,-0.04278,4e-05,4.64347]
[1780060446811,47.71,73030.03,29.4,-0.04277,4e-05,4.64239]
[1780060447572,47.71,73031.68,29.4,-0.04271,4e-05,4.63731]
[1780060451599,47.71,73030.99,29.4,-0.04273,4e-05,4.63912]
[1780060453663,47.71,73032.68,29.4,-0.04267,4e-05,4.6335]
[1780060457482,47.71,73021.78,29.4,-0.04308,4e-05,4.66897]
[1780060457538,47.71,73021.78,29.4,-0.04308,4e-05,4.66897]
[1780060461850,47.71,73023.24,29.4,-0.04303,4e-05,4.66457]
[1780060462019,47.71,73023.24,29.4,-0.04303,4e-05,4.66457]
[1780060462330,47.71,73023.24,29.4,-0.04303,4e-05,4.66457]
[1780060462371,47.71,73009.31,29.4,-0.04355,4e-05,4.70973]
[1780060462783,47.71,73009.31,29.4,-0.04355,4e-05,4.70973]
[1780060463129,47.71,73009.31,29.4,-0.04355,4e-05,4.70973]
[1780060465026,47.71,73002.82,29.4,-0.0438,4e-05,4.73079]
[1780060465345,47.71,73002.82,29.4,-0.0438,4e-05,4.73079]
[1780060467954,47.71,73010.42,29.4,-0.0435,4e-05,4.70539]
[1780060468353,47.71,73010.42,29.4,-0.0435,4e-05,4.70539]
[1780060473519,47.71,73009.37,29.4,-0.0435,4e-05,4.70391]
[1780060476587,47.7,73009.66,29.4,-0.04348,4e-05,4.70251]
[1780060483059,47.7,73005.26,29.4,-0.04364,4e-05,4.71641]
[1780060484024,47.7,73007.07,29.4,-0.04358,4e-05,4.7105]
[1780060486832,47.7,73009.28,29.4,-0.04349,4e-05,4.70328]
[1780060490050,47.7,73013.14,29.4,-0.04334,4e-05,4.69029]
[1780060491944,47.7,73014.09,29.4,-0.0433,4e-05,4.68701]
[1780060496179,47.7,73018.62,29.4,-0.04312,4e-05,4.6718]
[1780060499183,47.7,73018.99,29.4,-0.04311,4e-05,4.67025]
[1780060504672,47.7,73027.16,29.4,-0.04279,4e-05,4.64344]
[1780060504813,47.7,73027.16,29.4,-0.04279,4e-05,4.64344]
[1780060508707,47.7,73014.64,29.4,-0.04327,4e-05,4.68393]
[1780060513978,47.7,73012.59,29.4,-0.04334,4e-05,4.6906]
[1780060514420,47.7,73012.59,29.4,-0.04334,4e-05,4.6906]
[1780060514949,47.69,73013.09,29.4,-0.04332,4e-05,4.68875]
[1780060519784,47.69,73030.22,29.4,-0.04267,4e-05,4.63271]
[1780060524821,47.69,73035.39,29.4,-0.04247,4e-05,4.61558]
[1780060526713,47.69,73036.26,29.4,-0.04244,4e-05,4.6127]
[1780060527108,47.69,73036.26,29.4,-0.04244,4e-05,4.6127]
[1780060532877,47.69,73027.12,29.4,-0.04276,4e-05,4.63918]
[1780060538258,47.69,73027.72,29.4,-0.04274,4e-05,4.63767]
[1780060541922,47.7,73027.91,29.4,-0.04274,4e-05,4.63749]
[1780060545053,47.7,73027.92,29.4,-0.04274,4e-05,4.63778]
[1780060548721,47.7,73029.23,29.4,-0.04269,4e-05,4.63335]
[1780060548844,47.7,73029.23,29.4,-0.04269,4e-05,4.63335]
[1780060548990,47.7,73018.68,29.4,-0.04308,4e-05,4.66722]
[1780060549602,47.7,73018.68,29.4,-0.04308,4e-05,4.66722]
[1780060550133,47.7,73018.68,29.4,-0.04308,4e-05,4.66722]
[1780060551077,47.7,73016.74,29.4,-0.04316,4e-05,4.67354]
[1780060553057,47.7,73024.06,29.4,-0.04288,4e-05,4.65005]
[1780060553836,47.7,73021.31,29.4,-0.04299,4e-05,4.659]
[1780060555813,47.7,73020.25,29.4,-0.04303,4e-05,4.66255]
[1780060556622,47.7,73020.05,29.4,-0.04304,4e-05,4.66326]
[1780060556850,47.7,73020.05,29.4,-0.04304,4e-05,4.66326]
[1780060557423,47.7,73020.05,29.4,-0.04304,4e-05,4.66326]
[1780060562184,47.7,73032.79,29.4,-0.04256,4e-05,4.62262]
[1780060563247,47.7,73030.28,29.4,-0.04266,4e-05,4.63081]
[1780060563336,47.7,73017.33,29.4,-0.04315,4e-05,4.67269]
[1780060565051,47.7,73017.66,29.4,-0.04313,4e-05,4.67162]
[1780060569458,47.7,73004.57,29.4,-0.04363,4e-05,4.7141]
[1780060572652,47.7,73001.64,29.4,-0.04374,4e-05,4.72355]
[1780060575503,47.7,73004.07,29.4,-0.04365,4e-05,4.71558]
[1780060579021,47.7,73012.88,29.4,-0.04331,4e-05,4.68692]
[1780060581543,47.7,73016.91,29.4,-0.04316,4e-05,4.67391]
[1780060588703,47.7,73016.01,29.4,-0.0432,4e-05,4.67703]
[1780060595478,47.7,73015.71,29.4,-0.04318,4e-05,4.67456]
[1780060601241,47.7,73016.18,29.4,-0.04316,4e-05,4.67316]
[1780060606398,47.7,73010.33,29.4,-0.04338,4e-05,4.69216]
[1780060611432,47.7,73019.07,29.4,-0.04305,4e-05,4.6639]
[1780060613510,47.7,73019.37,29.4,-0.04304,4e-05,4.66298]
[1780060619453,47.7,73020.56,29.4,-0.04299,4e-05,4.65849]
[1780060624524,47.7,73014.57,29.4,-0.04322,4e-05,4.67773]
[1780060624635,47.7,73014.57,29.4,-0.04322,4e-05,4.67773]
[1780060632580,47.69,73015.1,29.4,-0.04318,4e-05,4.67434]
[1780060637617,47.69,73015.47,29.4,-0.04315,4e-05,4.67214]
[1780060639173,47.69,73015.47,29.4,-0.04315,4e-05,4.67214]
[1780060640331,47.69,73016.14,29.4,-0.04312,4e-05,4.66977]
[1780060641010,47.69,73020.65,29.4,-0.04295,4e-05,4.65504]
[1780060641432,47.69,73020.65,29.4,-0.04295,4e-05,4.65504]
[1780060642269,47.69,73029.16,29.4,-0.04263,4e-05,4.62741]
[1780060643893,47.69,73036.35,29.4,-0.04236,4e-05,4.6043]
[1780060646494,47.69,73035.87,29.4,-0.04238,4e-05,4.6059]
[1780060650437,47.69,73035.28,29.4,-0.0424,4e-05,4.60759]
[1780060652206,47.69,73026.18,29.4,-0.04271,4e-05,4.63318]
[1780060658007,47.69,73031.86,29.4,-0.0425,4e-05,4.61556]
[1780060664815,47.69,73023.11,29.4,-0.04284,4e-05,4.64442]
[1780060670281,47.69,73023.14,29.4,-0.04284,4e-05,4.64448]
[1780060675893,47.69,73027.39,29.4,-0.04269,4e-05,4.63156]
[1780060681300,47.7,73031.07,29.4,-0.04256,4e-05,4.62032]
[1780060686518,47.7,73029.76,29.4,-0.04261,4e-05,4.62499]
[1780060692008,47.7,73029.65,29.4,-0.04263,4e-05,4.62616]
[1780060697041,47.7,73029.7,29.4,-0.04263,4e-05,4.62654]
[1780060702246,47.7,73030.55,29.4,-0.0426,4e-05,4.62425]
[1780060708145,47.71,73024.55,29.4,-0.04284,4e-05,4.64419]
[1780060714161,47.71,73023.76,29.4,-0.04284,4e-05,4.64372]
[1780060719196,47.71,73026.41,29.4,-0.04275,4e-05,4.63561]
[1780060724503,47.71,73025.64,29.4,-0.04278,4e-05,4.63844]
[1780060724596,47.71,73025.64,29.4,-0.04278,4e-05,4.63844]
[1780060724682,47.71,73025.64,29.4,-0.04278,4e-05,4.63844]
[1780060730259,47.71,73029.91,29.4,-0.04263,4e-05,4.62524]
[1780060736316,47.71,73024.78,29.4,-0.04283,4e-05,4.6425]
[1780060741351,47.72,73017.69,29.4,-0.0431,4e-05,4.66579]
[1780060746386,47.72,73017.63,29.4,-0.0431,4e-05,4.66625]
[1780060751422,47.72,73017.24,29.4,-0.04312,4e-05,4.66778]
[1780060758471,47.72,73016.6,29.4,-0.04315,4e-05,4.67015]
[1780060763506,47.72,73020.63,29.4,-0.043,4e-05,4.65732]
[1780060768542,47.72,73011.82,29.4,-0.04333,4e-05,4.68597]
[1780060773576,47.72,73010.87,29.4,-0.04334,4e-05,4.68545]
[1780060778687,47.72,73010.97,29.4,-0.04333,4e-05,4.68509]
[1780060784653,47.72,73014.12,29.4,-0.04322,4e-05,4.67495]
[1780060789688,47.72,73014.15,29.4,-0.04321,4e-05,4.67488]
[1780060794723,47.72,73013.1,29.4,-0.04325,4e-05,4.67829]
[1780060799758,47.72,73015.41,29.4,-0.04317,4e-05,4.67083]
[1780060804794,47.72,73015.31,29.4,-0.04317,4e-05,4.67118]
[1780060809829,47.72,73014.51,29.4,-0.0432,4e-05,4.67378]
[1780060814864,47.72,73014.11,29.4,-0.04322,4e-05,4.67505]
[1780060817450,47.72,73014.52,29.4,-0.0432,4e-05,4.67372]
[1780060822923,47.72,73015.4,29.4,-0.04317,4e-05,4.67081]
[1780060824385,47.72,73015.4,29.4,-0.04317,4e-05,4.67081]
[1780060826219,47.72,73017.63,29.4,-0.04308,4e-05,4.6636]
[1780060832279,47.72,73012.79,29.4,-0.04327,4e-05,4.67938]
[1780060838156,47.72,73011.82,29.4,-0.04327,4e-05,4.67884]
[1780060841028,47.72,73013.07,29.4,-0.04322,4e-05,4.67475]
[1780060846096,47.72,73014.54,29.4,-0.04317,4e-05,4.66996]
[1780060851131,47.72,73012.68,29.4,-0.04324,4e-05,4.67595]
[1780060856166,47.72,73012.5,29.4,-0.04324,4e-05,4.67649]
[1780060861613,47.72,73013.42,29.4,-0.04321,4e-05,4.67351]
[1780060863069,47.72,73022.72,29.4,-0.04286,4e-05,4.64353]
[1780060868250,47.72,73016.32,29.4,-0.0431,4e-05,4.66447]
[1780060873849,47.72,73017.34,29.4,-0.04307,4e-05,4.66133]
[1780060883356,47.72,73017.02,29.4,-0.04308,4e-05,4.6627]
[1780060885371,47.72,73016.61,29.4,-0.0431,4e-05,4.66406]
[1780060891411,47.72,73011.15,29.4,-0.04328,4e-05,4.67838]
[1780060896447,47.72,73013.35,29.4,-0.0432,4e-05,4.67138]
[1780060897716,47.72,73013.35,29.4,-0.0432,4e-05,4.67138]
[1780060903538,47.72,73007.04,29.4,-0.04344,4e-05,4.69197]
[1780060909538,47.72,73006.02,29.4,-0.04348,4e-05,4.69528]
[1780060914572,47.72,73001.28,29.4,-0.04365,4e-05,4.71063]
[1780060919795,47.72,73002.32,29.4,-0.04361,4e-05,4.70717]
[1780060921495,47.72,73001.51,29.4,-0.04364,4e-05,4.70976]
[1780060923093,47.72,72984.08,29.4,-0.04431,4e-05,4.76658]
[1780060926396,47.72,72972.75,29.4,-0.04475,4e-05,4.80346]
[1780060932267,47.72,72971.7,29.4,-0.04477,4e-05,4.80565]
[1780060933223,47.72,72971.42,29.4,-0.04478,4e-05,4.8064]
[1780060933381,47.72,72971.42,29.4,-0.04478,4e-05,4.8064]
[1780060937919,47.71,72990.07,29.4,-0.04405,4e-05,4.74411]
[1780060939132,47.71,72994.6,29.4,-0.04387,4e-05,4.72919]
[1780060944788,47.71,72995.74,29.4,-0.04383,4e-05,4.72515]
[1780060949897,47.71,72996.36,29.4,-0.0438,4e-05,4.72285]
[1780060950206,47.71,72996.42,29.4,-0.0438,4e-05,4.72259]
[1780060950716,47.71,72996.42,29.4,-0.0438,4e-05,4.72259]
[1780060950840,47.71,72974.09,29.4,-0.04465,4e-05,4.79559]
[1780060951119,47.71,72974.09,29.4,-0.04465,4e-05,4.79559]
[1780060956882,47.71,72969.98,29.4,-0.04477,4e-05,4.80414]
[1780060959599,47.7,72967.98,29.4,-0.04484,4e-05,4.81026]
[1780060963041,47.7,72962.17,29.4,-0.04505,4e-05,4.82846]
[1780060968979,47.7,72963.94,29.4,-0.04497,4e-05,4.821]
[1780060969900,47.7,72963.94,29.4,-0.04497,4e-05,4.821]
[1780060975024,47.69,72980.72,29.4,-0.04429,4e-05,4.76371]
[1780060976631,47.69,72980.72,29.4,-0.04429,4e-05,4.76371]
[1780060978096,47.69,72980.76,29.4,-0.04428,4e-05,4.76293]
[1780060980195,47.68,72977.92,29.4,-0.04438,4e-05,4.7716]
[1780060981051,47.68,72976.77,29.4,-0.04443,4e-05,4.77537]
[1780060981850,47.68,72976.77,29.4,-0.04443,4e-05,4.77537]
[1780060986284,47.68,72969.63,29.4,-0.0447,4e-05,4.79808]
[1780060988433,47.68,72966.36,29.4,-0.04482,4e-05,4.80852]
[1780060993807,47.68,72964.37,29.4,-0.04489,4e-05,4.81415]
[1780060999192,47.67,72958.28,29.4,-0.04511,4e-05,4.8328]
[1780061004228,47.67,72955.92,29.4,-0.04519,4e-05,4.83952]
[1780061008529,47.66,72953.62,29.4,-0.04527,4e-05,4.84644]
[1780061013672,47.66,72954.16,29.4,-0.0452,4e-05,4.83988]
[1780061018334,47.66,72949.9,29.4,-0.04536,4e-05,4.85307]
[1780061019527,47.66,72950.46,29.4,-0.04533,4e-05,4.85072]
[1780061020739,47.65,72951.62,29.4,-0.04528,4e-05,4.84663]
[1780061027277,47.65,72951.02,29.4,-0.04529,4e-05,4.84723]
[1780061031884,47.64,72939.66,29.4,-0.04572,4e-05,4.88325]
[1780061032339,47.64,72939.66,29.4,-0.04572,4e-05,4.88325]
[1780061034278,47.64,72946.43,29.4,-0.04545,4e-05,4.86045]
[1780061040950,47.64,72943.45,29.4,-0.04555,4e-05,4.86887]
[1780061046534,47.63,72945.82,29.4,-0.04544,4e-05,4.85925]
[1780061051569,47.63,72944.03,29.4,-0.04549,4e-05,4.86402]
[1780061056604,47.62,72945.13,29.4,-0.04544,4e-05,4.8592]
[1780061060136,47.62,72945.53,29.4,-0.04541,4e-05,4.85697]
[1780061060808,47.62,72945.53,29.4,-0.04541,4e-05,4.85697]
[1780061061071,47.62,72935.04,29.4,-0.04582,4e-05,4.89193]
[1780061063694,47.62,72944.65,29.4,-0.04544,4e-05,4.85919]
[1780061064384,47.62,72946.43,29.4,-0.04537,4e-05,4.85327]
[1780061066816,47.62,72945.5,29.4,-0.04539,4e-05,4.85569]
[1780061067715,47.62,72946.02,29.4,-0.04537,4e-05,4.85396]
[1780061070112,47.61,72940.07,29.4,-0.0456,4e-05,4.87332]
[1780061070731,47.61,72936.92,29.4,-0.04572,4e-05,4.88333]
[1780061076750,47.61,72936.67,29.4,-0.04568,4e-05,4.87892]
[1780061081788,47.6,72929.56,29.4,-0.04595,4e-05,4.90135]
[1780061086649,47.6,72925.52,29.4,-0.0461,4e-05,4.91372]
[1780061088763,47.6,72914.62,29.4,-0.04653,4e-05,4.94973]
[1780061089109,47.6,72914.62,29.4,-0.04653,4e-05,4.94973]
[1780061092691,47.59,72919.5,29.4,-0.04631,4e-05,4.9316]
[1780061097900,47.58,72928.47,29.4,-0.04593,4e-05,4.89959]
[1780061100270,47.58,72928.65,29.4,-0.04592,4e-05,4.89842]
[1780061101611,47.58,72929.67,29.4,-0.04587,4e-05,4.89473]
[1780061101934,47.58,72914.43,29.4,-0.04648,4e-05,4.94587]
[1780061102686,47.58,72914.43,29.4,-0.04648,4e-05,4.94587]
[1780061103313,47.58,72910.49,29.4,-0.04663,4e-05,4.95852]
[1780061103427,47.58,72910.49,29.4,-0.04663,4e-05,4.95852]
[1780061103903,47.58,72910.49,29.4,-0.04663,4e-05,4.95852]
[1780061104113,47.58,72900.91,29.4,-0.04702,4e-05,4.99052]
[1780061104327,47.58,72900.91,29.4,-0.04702,4e-05,4.99052]
[1780061106632,47.58,72889.91,29.4,-0.04746,4e-05,5.02749]
[1780061107450,47.57,72885.15,29.4,-0.04765,4e-05,5.04348]
[1780061107680,47.57,72885.15,29.4,-0.04765,4e-05,5.04348]
[1780061107719,47.57,72885.15,29.4,-0.04765,4e-05,5.04348]
[1780061113011,47.57,72875.59,29.4,-0.04802,4e-05,5.07427]
[1780061114951,47.57,72873.17,29.4,-0.04812,4e-05,5.08225]
[1780061115719,47.57,72877.41,29.4,-0.04794,4e-05,5.06741]
[1780061116010,47.57,72877.41,29.4,-0.04794,4e-05,5.06741]
[1780061116032,47.56,72890.2,29.4,-0.04741,4e-05,5.02348]
[1780061121154,47.56,72893.47,29.4,-0.04727,4e-05,5.01154]
[1780061121671,47.56,72901.0,29.4,-0.04696,4e-05,4.9858]
[1780061121950,47.56,72901.0,29.4,-0.04696,4e-05,4.9858]
[1780061122078,47.56,72902.8,29.4,-0.04688,4e-05,4.97928]
[1780061122264,47.56,72902.8,29.4,-0.04688,4e-05,4.97928]
[1780061123890,47.56,72902.37,29.4,-0.0469,4e-05,4.98032]
[1780061124092,47.56,72903.61,29.4,-0.04684,4e-05,4.97571]
[1780061129103,47.56,72909.97,29.4,-0.04658,4e-05,4.95374]
[1780061129520,47.55,72900.1,29.4,-0.04698,4e-05,4.98699]
[1780061134105,47.55,72894.42,29.4,-0.04717,4e-05,5.00184]
[1780061135964,47.55,72888.98,29.4,-0.04738,4e-05,5.01993]
[1780061137516,47.55,72882.8,29.4,-0.04763,4e-05,5.04052]
[1780061144053,47.54,72878.69,29.4,-0.04778,4e-05,5.0532]
[1780061149069,47.54,72872.05,29.4,-0.04804,4e-05,5.07443]
[1780061149202,47.54,72872.05,29.4,-0.04804,4e-05,5.07443]
[1780061150374,47.54,72879.5,29.4,-0.04773,4e-05,5.04831]
[1780061156879,47.53,72882.87,29.4,-0.04757,4e-05,5.03527]
[1780061162369,47.53,72884.5,29.4,-0.04748,4e-05,5.02815]
[1780061167404,47.52,72889.12,29.4,-0.04728,4e-05,5.01123]
[1780061172439,47.52,72892.05,29.4,-0.04715,4e-05,5.00018]
[1780061177888,47.52,72893.63,29.4,-0.04708,4e-05,4.99402]
[1780061183517,47.51,72892.26,29.4,-0.04711,4e-05,4.99727]
[1780061188552,47.51,72890.22,29.4,-0.04718,4e-05,5.0031]
[1780061193587,47.5,72885.71,29.4,-0.04732,4e-05,5.01361]
[1780061198872,47.5,72889.61,29.4,-0.04715,4e-05,4.99942]
[1780061204664,47.49,72886.38,29.4,-0.04727,4e-05,5.00879]
[1780061209699,47.49,72884.96,29.4,-0.04731,4e-05,5.01244]
[1780061214736,47.49,72896.36,29.4,-0.04683,4e-05,4.97262]
[1780061218686,47.48,72897.48,29.4,-0.04678,4e-05,4.96832]
[1780061218764,47.48,72901.46,29.4,-0.04662,4e-05,4.9547]
[1780061219574,47.48,72901.46,29.4,-0.04662,4e-05,4.9547]
[1780061221756,47.48,72901.74,29.4,-0.0466,4e-05,4.95296]
[1780061224486,47.48,72902.66,29.4,-0.04655,4e-05,4.94866]
[1780061226132,47.48,72903.5,29.4,-0.04651,4e-05,4.94543]
[1780061229233,47.47,72908.55,29.4,-0.0463,4e-05,4.9276]
[1780061229291,47.47,72908.26,29.4,-0.04631,4e-05,4.92853]
[1780061234172,47.48,72908.98,29.4,-0.04629,4e-05,4.92682]
[1780061234176,47.48,72913.32,29.4,-0.04612,4e-05,4.91271]
[1780061235888,47.48,72924.85,29.4,-0.04566,4e-05,4.87406]
[1780061239570,47.48,72920.84,29.4,-0.04582,4e-05,4.88766]
[1780061239915,47.48,72921.22,29.4,-0.0458,4e-05,4.88644]
[1780061241125,47.48,72921.22,29.4,-0.0458,4e-05,4.88644]
[1780061241219,47.48,72923.95,29.4,-0.0457,4e-05,4.87793]
[1780061241826,47.48,72923.95,29.4,-0.0457,4e-05,4.87793]
[1780061246964,47.48,72929.08,29.4,-0.04548,4e-05,4.85949]
[1780061251999,47.47,72930.18,29.4,-0.0454,4e-05,4.85107]
[1780061257034,47.47,72935.23,29.4,-0.04519,4e-05,4.83318]
[1780061260292,47.47,72947.42,29.4,-0.0447,4e-05,4.792]
[1780061260425,47.47,72947.42,29.4,-0.0447,4e-05,4.792]
[1780061261139,47.47,72947.42,29.4,-0.0447,4e-05,4.792]
[1780061261387,47.46,72952.97,29.4,-0.04448,4e-05,4.77354]
[1780061261698,47.46,72952.97,29.4,-0.04448,4e-05,4.77354]
[1780061261803,47.46,72952.97,29.4,-0.04448,4e-05,4.77354]
[1780061262132,47.46,72952.97,29.4,-0.04448,4e-05,4.77354]
[1780061262850,47.46,72960.55,29.4,-0.04418,4e-05,4.74847]
[1780061262943,47.46,72960.55,29.4,-0.04418,4e-05,4.74847]
[1780061265675,47.46,72961.15,29.4,-0.04416,4e-05,4.74635]
[1780061265934,47.46,72961.15,29.4,-0.04416,4e-05,4.74635]
[1780061266552,47.46,72964.48,29.4,-0.04403,4e-05,4.73535]
[1780061266866,47.46,72964.48,29.4,-0.04403,4e-05,4.73535]
[1780061268914,47.46,72978.97,29.4,-0.04347,4e-05,4.68791]
[1780061272491,47.46,72987.25,29.4,-0.04316,4e-05,4.66121]
[1780061273860,47.46,72988.79,29.4,-0.0431,4e-05,4.65629]
[1780061274156,47.46,72976.53,29.4,-0.04357,4e-05,4.69629]
[1780061274427,47.46,72976.53,29.4,-0.04357,4e-05,4.69629]
[1780061275085,47.46,72976.53,29.4,-0.04357,4e-05,4.69629]
[1780061280198,47.47,72979.97,29.4,-0.04344,4e-05,4.68534]
[1780061283038,47.47,72974.98,29.4,-0.04364,4e-05,4.7017]
[1780061286555,47.47,72971.54,29.4,-0.04377,4e-05,4.713]
[1780061292085,47.47,72974.59,29.4,-0.04365,4e-05,4.70291]
[1780061294119,47.47,72974.07,29.4,-0.04367,4e-05,4.70462]
[1780061296484,47.47,72974.8,29.4,-0.04364,4e-05,4.70229]
[1780061302114,47.47,72968.3,29.4,-0.04389,4e-05,4.72346]
[1780061307388,47.47,72968.84,29.4,-0.04387,4e-05,4.7215]
[1780061307977,47.47,72968.84,29.4,-0.04387,4e-05,4.7215]
[1780061314364,47.46,72963.33,29.4,-0.04405,4e-05,4.7357]
[1780061317912,47.46,72957.46,29.4,-0.04427,4e-05,4.75471]
[1780061319881,47.46,72960.62,29.4,-0.04415,4e-05,4.74414]
[1780061322988,47.46,72963.62,29.4,-0.04403,4e-05,4.73409]
[1780061323841,47.46,72961.35,29.4,-0.04411,4e-05,4.74149]
[1780061329543,47.46,72954.37,29.4,-0.04438,4e-05,4.76385]
[1780061334876,47.46,72953.34,29.4,-0.04441,4e-05,4.76685]
[1780061335298,47.46,72936.07,29.4,-0.04509,4e-05,4.82373]
[1780061335517,47.46,72936.07,29.4,-0.04509,4e-05,4.82373]
[1780061335879,47.46,72936.07,29.4,-0.04509,4e-05,4.82373]
[1780061342190,47.45,72929.8,29.4,-0.04532,4e-05,4.84348]
[1780061347618,47.45,72930.45,29.4,-0.04528,4e-05,4.84002]
[1780061348658,47.45,72930.44,29.4,-0.04527,4e-05,4.83962]
[1780061353725,47.44,72928.1,29.4,-0.04535,4e-05,4.84632]
[1780061356807,47.44,72928.94,29.4,-0.04532,4e-05,4.84308]
[1780061362791,47.44,72929.22,29.4,-0.04529,4e-05,4.84069]
[1780061367826,47.43,72929.12,29.4,-0.04528,4e-05,4.84001]
[1780061372949,47.43,72929.2,29.4,-0.04524,4e-05,4.83532]
[1780061378905,47.43,72930.76,29.4,-0.04516,4e-05,4.82883]
[1780061383020,47.42,72930.02,29.4,-0.04518,4e-05,4.83058]
[1780061383447,47.42,72930.02,29.4,-0.04518,4e-05,4.83058]
[1780061383701,47.42,72932.95,29.4,-0.04506,4e-05,4.82066]
[1780061384470,47.42,72960.97,29.4,-0.04397,4e-05,4.72807]
[1780061385214,47.42,72960.97,29.4,-0.04397,4e-05,4.72807]
[1780061385485,47.42,72961.79,29.4,-0.04394,4e-05,4.72536]
[1780061385689,47.42,72961.79,29.4,-0.04394,4e-05,4.72536]
[1780061390991,47.42,72961.39,29.4,-0.04395,4e-05,4.7266]
[1780061392881,47.42,72956.18,29.4,-0.04415,4e-05,4.74369]
[1780061394241,47.42,72957.28,29.4,-0.04411,4e-05,4.74002]
[1780061394780,47.42,72958.88,29.4,-0.04405,4e-05,4.73467]
[1780061395100,47.42,72958.88,29.4,-0.04405,4e-05,4.73467]
[1780061397990,47.42,72966.09,29.4,-0.04377,4e-05,4.71101]
[1780061400846,47.42,72966.13,29.4,-0.04377,4e-05,4.71086]
[1780061400925,47.42,72966.13,29.4,-0.04377,4e-05,4.71086]
[1780061401276,47.42,72966.13,29.4,-0.04377,4e-05,4.71086]
[1780061403212,47.42,72955.95,29.4,-0.04416,4e-05,4.74427]
[1780061403302,47.42,72955.95,29.4,-0.04416,4e-05,4.74427]
[1780061404411,47.42,72949.24,29.4,-0.04442,4e-05,4.76628]
[1780061406382,47.42,72964.3,29.4,-0.04383,4e-05,4.71652]
[1780061406662,47.42,72964.3,29.4,-0.04383,4e-05,4.71652]
[1780061407475,47.42,72964.3,29.4,-0.04383,4e-05,4.71652]
[1780061407491,47.42,72964.3,29.4,-0.04383,4e-05,4.71652]
[1780061407791,47.42,72963.24,29.4,-0.04388,4e-05,4.71998]
[1780061408130,47.42,72946.96,29.4,-0.04451,4e-05,4.77357]
[1780061409866,47.42,72941.16,29.4,-0.04473,4e-05,4.79263]
[1780061410342,47.42,72941.16,29.4,-0.04473,4e-05,4.79263]
[1780061410734,47.42,72940.38,29.4,-0.04476,4e-05,4.79508]
[1780061411445,47.42,72940.38,29.4,-0.04476,4e-05,4.79508]
[1780061411462,47.42,72925.68,29.4,-0.04534,4e-05,4.84395]
[1780061411796,47.42,72925.68,29.4,-0.04534,4e-05,4.84395]
[1780061412160,47.42,72912.33,29.4,-0.04587,4e-05,4.88848]
[1780061412949,47.42,72912.33,29.4,-0.04587,4e-05,4.88848]
[1780061413360,47.42,72912.33,29.4,-0.04587,4e-05,4.88848]
[1780061417673,47.41,72919.37,29.4,-0.04557,4e-05,4.86334]
[1780061418804,47.41,72919.08,29.4,-0.04558,4e-05,4.86431]
[1780061418841,47.41,72919.08,29.4,-0.04558,4e-05,4.86431]
[1780061418914,47.41,72919.08,29.4,-0.04558,4e-05,4.86431]
[1780061419007,47.41,72919.08,29.4,-0.04558,4e-05,4.86431]
[1780061419399,47.41,72919.08,29.4,-0.04558,4e-05,4.86431]
[1780061419466,47.41,72904.58,29.4,-0.04616,4e-05,4.91274]
[1780061419975,47.41,72904.58,29.4,-0.04616,4e-05,4.91274]
[1780061421129,47.41,72897.55,29.4,-0.04644,4e-05,4.93645]
[1780061421978,47.41,72898.63,29.4,-0.0464,4e-05,4.93273]
[1780061425317,47.41,72899.95,29.4,-0.04634,4e-05,4.92797]
[1780061425986,47.41,72899.58,29.4,-0.04635,4e-05,4.92902]
[1780061426197,47.41,72899.58,29.4,-0.04635,4e-05,4.92902]
[1780061426262,47.41,72903.27,29.4,-0.0462,4e-05,4.91658]
[1780061427530,47.41,72903.27,29.4,-0.0462,4e-05,4.91658]
[1780061434272,47.4,72906.62,29.4,-0.04601,4e-05,4.89908]
[1780061435420,47.4,72907.13,29.4,-0.04598,4e-05,4.89705]
[1780061435909,47.39,72902.45,29.4,-0.04614,4e-05,4.90973]
[1780061437858,47.37,72898.33,29.4,-0.04622,4e-05,4.91692]
[1780061438347,47.36,72897.14,29.4,-0.04626,4e-05,4.92017]
[1780061440591,47.36,72896.42,29.4,-0.04627,4e-05,4.92099]
[1780061441085,47.36,72896.42,29.4,-0.04627,4e-05,4.92099]
[1780061442101,47.36,72894.12,29.4,-0.04636,4e-05,4.92793]
[1780061443096,47.35,72893.21,29.4,-0.04638,4e-05,4.93008]
[1780061443261,47.35,72893.21,29.4,-0.04638,4e-05,4.93008]
[1780061443485,47.35,72899.38,29.4,-0.04612,4e-05,4.90831]
[1780061444531,47.35,72899.38,29.4,-0.04612,4e-05,4.90831]
[1780061445510,47.34,72904.54,29.4,-0.04588,4e-05,4.88776]
[1780061445536,47.34,72898.3,29.4,-0.04613,4e-05,4.90848]
[1780061446137,47.34,72898.3,29.4,-0.04613,4e-05,4.90848]
[1780061446407,47.33,72895.3,29.4,-0.04621,4e-05,4.91545]
[1780061450538,47.29,72893.13,29.4,-0.04618,4e-05,4.91301]
[1780061457109,47.28,72896.2,29.4,-0.046,4e-05,4.89773]
[1780061462139,47.27,72896.7,29.4,-0.04596,4e-05,4.89464]
[1780061462286,47.27,72896.7,29.4,-0.04596,4e-05,4.89464]
[1780061462535,47.27,72890.46,29.4,-0.04621,4e-05,4.91542]
[1780061464715,47.27,72891.23,29.4,-0.04618,4e-05,4.91269]
[1780061465552,47.27,72892.45,29.4,-0.04613,4e-05,4.90825]
[1780061467447,47.27,72893.18,29.4,-0.04609,4e-05,4.90548]
[1780061467898,47.27,72902.79,29.4,-0.04571,4e-05,4.87282]
[1780061468165,47.27,72902.79,29.4,-0.04571,4e-05,4.87282]
[1780061470589,47.26,72890.47,29.4,-0.04619,4e-05,4.91356]
[1780061470904,47.26,72890.47,29.4,-0.04619,4e-05,4.91356]
[1780061471596,47.26,72890.66,29.4,-0.04618,4e-05,4.91287]
[1780061476708,47.26,72894.24,29.4,-0.04604,4e-05,4.90058]
[1780061477025,47.26,72894.24,29.4,-0.04604,4e-05,4.90058]
[1780061477303,47.26,72894.24,29.4,-0.04604,4e-05,4.90058]
[1780061477339,47.26,72893.98,29.4,-0.04605,4e-05,4.90146]
[1780061477922,47.26,72911.89,29.4,-0.04533,4e-05,4.84098]
[1780061483681,47.26,72910.01,29.4,-0.04539,4e-05,4.84615]
[1780061487427,47.26,72910.65,29.4,-0.04536,4e-05,4.84361]
[1780061487486,47.25,72911.39,29.4,-0.04532,4e-05,4.84076]
[1780061491685,47.26,72913.28,29.4,-0.04522,4e-05,4.83108]
[1780061491783,47.26,72913.28,29.4,-0.04522,4e-05,4.83108]
[1780061492028,47.26,72913.28,29.4,-0.04522,4e-05,4.83108]
[1780061492254,47.26,72913.28,29.4,-0.04522,4e-05,4.83108]
[1780061492303,47.26,72919.29,29.4,-0.04498,4e-05,4.81111]
[1780061493711,47.26,72917.87,29.4,-0.04504,4e-05,4.81571]
[1780061493751,47.25,72917.96,29.4,-0.04503,4e-05,4.81527]
[1780061496896,47.26,72909.36,29.4,-0.04538,4e-05,4.84422]
[1780061499907,47.26,72897.57,29.4,-0.04585,4e-05,4.88391]
[1780061506166,47.26,72896.86,29.4,-0.04588,4e-05,4.88637]
[1780061512107,47.26,72895.98,29.4,-0.04591,4e-05,4.88935]
[1780061517779,47.26,72892.78,29.4,-0.04604,4e-05,4.89998]
[1780061520701,47.26,72890.9,29.4,-0.04612,4e-05,4.90621]
[1780061521523,47.26,72885.36,29.4,-0.04634,4e-05,4.92526]
[1780061526115,47.26,72879.03,29.4,-0.04661,4e-05,4.94793]
[1780061526325,47.26,72865.3,29.4,-0.04718,4e-05,4.9947]
[1780061528514,47.26,72848.52,29.4,-0.04787,4e-05,5.05262]
[1780061530896,47.26,72854.53,29.4,-0.04763,4e-05,5.03222]
[1780061531234,47.26,72854.53,29.4,-0.04763,4e-05,5.03222]
[1780061532046,47.26,72836.16,29.4,-0.0484,4e-05,5.09581]
[1780061533400,47.26,72836.16,29.4,-0.0484,4e-05,5.09581]
[1780061533476,47.26,72836.16,29.4,-0.0484,4e-05,5.09581]
[1780061533587,47.26,72836.16,29.4,-0.0484,4e-05,5.09581]
[1780061533692,47.26,72821.44,29.4,-0.04902,4e-05,5.14692]
[1780061534621,47.26,72821.44,29.4,-0.04902,4e-05,5.14692]
[1780061535858,47.26,72825.01,29.4,-0.04886,4e-05,5.13436]
[1780061536480,47.26,72825.01,29.4,-0.04886,4e-05,5.13436]
[1780061537759,47.26,72818.88,29.4,-0.04911,4e-05,5.15504]
[1780061539181,47.26,72821.15,29.4,-0.04901,4e-05,5.14616]
[1780061539498,47.26,72821.15,29.4,-0.04901,4e-05,5.14616]
[1780061543069,47.26,72824.77,29.4,-0.04885,4e-05,5.13312]
[1780061544282,47.26,72833.52,29.4,-0.04848,4e-05,5.10275]
[1780061544515,47.26,72844.19,29.4,-0.04803,4e-05,5.06591]
[1780061544807,47.26,72844.19,29.4,-0.04803,4e-05,5.06591]
[1780061546080,47.26,72836.68,29.4,-0.04835,4e-05,5.09193]
[1780061546490,47.26,72836.68,29.4,-0.04835,4e-05,5.09193]
[1780061547339,47.26,72834.23,29.4,-0.04845,4e-05,5.1005]
[1780061547811,47.26,72838.78,29.4,-0.04826,4e-05,5.08475]
[1780061548473,47.26,72838.78,29.4,-0.04826,4e-05,5.08475]
[1780061548580,47.26,72838.78,29.4,-0.04826,4e-05,5.08475]
[1780061549472,47.26,72842.95,29.4,-0.04809,4e-05,5.0705]
[1780061552202,47.26,72842.27,29.4,-0.04809,4e-05,5.06944]
[1780061553147,47.26,72842.91,29.4,-0.04806,4e-05,5.06723]
[1780061553205,47.26,72842.91,29.4,-0.04806,4e-05,5.06723]
[1780061555075,47.26,72834.46,29.4,-0.04842,4e-05,5.09658]
[1780061560137,47.26,72844.61,29.4,-0.048,4e-05,5.06182]
[1780061560266,47.26,72856.98,29.4,-0.04749,4e-05,5.0194]
[1780061564776,47.26,72852.8,29.4,-0.04767,4e-05,5.03437]
[1780061566114,47.26,72852.21,29.4,-0.04769,4e-05,5.03654]
[1780061571347,47.27,72849.19,29.4,-0.04783,4e-05,5.04781]
[1780061571874,47.27,72849.19,29.4,-0.04783,4e-05,5.04781]
[1780061572354,47.27,72829.31,29.4,-0.04866,4e-05,5.11663]
[1780061572875,47.27,72829.31,29.4,-0.04866,4e-05,5.11663]
[1780061573514,47.27,72829.31,29.4,-0.04866,4e-05,5.11663]
[1780061573803,47.27,72833.37,29.4,-0.04849,4e-05,5.1027]
[1780061575450,47.27,72843.38,29.4,-0.04807,4e-05,5.0681]
[1780061580025,47.27,72850.61,29.4,-0.04778,4e-05,5.04371]
[1780061583480,47.27,72856.28,29.4,-0.04755,4e-05,5.02468]
[1780061583820,47.27,72858.47,29.4,-0.04746,4e-05,5.01733]
[1780061586043,47.27,72854.6,29.4,-0.04762,4e-05,5.03095]
[1780061586790,47.27,72854.43,29.4,-0.04763,4e-05,5.03171]
[1780061589103,47.27,72844.95,29.4,-0.04803,4e-05,5.06464]
[1780061589773,47.27,72844.86,29.4,-0.04804,4e-05,5.06508]
[1780061592244,47.27,72842.74,29.4,-0.04813,4e-05,5.07261]
[1780061592794,47.28,72850.85,29.4,-0.04779,4e-05,5.04477]
[1780061597598,47.28,72845.22,29.4,-0.04803,4e-05,5.06466]
[1780061598561,47.28,72829.22,29.4,-0.0487,4e-05,5.12023]
[1780061598846,47.28,72829.22,29.4,-0.0487,4e-05,5.12023]
[1780061600903,47.28,72819.0,29.4,-0.04914,4e-05,5.15591]
[1780061601561,47.28,72819.0,29.4,-0.04914,4e-05,5.15591]
[1780061601910,47.28,72818.51,29.4,-0.04916,4e-05,5.15756]
[1780061602620,47.28,72818.51,29.4,-0.04916,4e-05,5.15756]
[1780061605651,47.28,72812.38,29.4,-0.04942,4e-05,5.17881]
[1780061607674,47.28,72812.82,29.4,-0.0494,4e-05,5.1772]
[1780061612938,47.28,72802.31,29.4,-0.04981,4e-05,5.20979]
[1780061614074,47.27,72809.33,29.4,-0.04949,4e-05,5.18391]
[1780061614686,47.27,72817.93,29.4,-0.04913,4e-05,5.15388]
[1780061615787,47.27,72817.93,29.4,-0.04913,4e-05,5.15388]
[1780061615685,47.27,72839.59,29.4,-0.04821,4e-05,5.07858]
[1780061615894,47.27,72839.59,29.4,-0.04821,4e-05,5.07858]
[1780061615911,47.27,72839.59,29.4,-0.04821,4e-05,5.07858]
[1780061616695,47.27,72847.13,29.4,-0.04789,4e-05,5.05231]
[1780061617035,47.27,72847.13,29.4,-0.04789,4e-05,5.05231]
[1780061617602,47.27,72847.13,29.4,-0.04789,4e-05,5.05231]
[1780061617720,47.27,72847.13,29.4,-0.04789,4e-05,5.05231]
[1780061618375,47.27,72850.4,29.4,-0.04776,4e-05,5.04094]
[1780061620399,47.27,72860.77,29.4,-0.04733,4e-05,5.00519]
[1780061621073,47.27,72861.54,29.4,-0.04729,4e-05,5.0025]
[1780061621351,47.27,72861.54,29.4,-0.04729,4e-05,5.0025]
[1780061623025,47.27,72852.24,29.4,-0.04768,4e-05,5.03424]
[1780061623419,47.27,72852.24,29.4,-0.04768,4e-05,5.03424]
[1780061624283,47.27,72846.35,29.4,-0.04792,4e-05,5.05439]
[1780061625253,47.27,72838.14,29.4,-0.04826,4e-05,5.08257]
[1780061625770,47.27,72827.7,29.4,-0.0487,4e-05,5.11873]
[1780061626069,47.27,72827.7,29.4,-0.0487,4e-05,5.11873]
[1780061626447,47.27,72827.7,29.4,-0.0487,4e-05,5.11873]
[1780061626770,47.27,72827.7,29.4,-0.0487,4e-05,5.11873]
[1780061631814,47.27,72833.76,29.4,-0.04845,4e-05,5.09788]
[1780061632538,47.27,72833.76,29.4,-0.04845,4e-05,5.09788]
[1780061635924,47.27,72836.56,29.4,-0.04833,4e-05,5.08833]
[1780061636809,47.27,72836.54,29.4,-0.04833,4e-05,5.08826]
[1780061637794,47.27,72836.54,29.4,-0.04833,4e-05,5.08826]
[1780061637821,47.27,72860.57,29.4,-0.04733,4e-05,5.00554]
[1780061638116,47.27,72860.57,29.4,-0.04733,4e-05,5.00554]
[1780061638132,47.27,72873.84,29.4,-0.04679,4e-05,4.96027]
[1780061643626,47.26,72868.68,29.4,-0.04698,4e-05,4.97636]
[1780061647479,47.26,72858.62,29.4,-0.04737,4e-05,5.00865]
[1780061647755,47.26,72858.62,29.4,-0.04737,4e-05,5.00865]
[1780061647635,47.26,72856.68,29.4,-0.04745,4e-05,5.01529]
[1780061647936,47.25,72846.4,29.4,-0.04787,4e-05,5.0504]
[1780061650578,47.26,72839.89,29.4,-0.04814,4e-05,5.07297]
[1780061651019,47.26,72834.78,29.4,-0.04836,4e-05,5.09073]
[1780061657164,47.26,72828.13,29.4,-0.04864,4e-05,5.11404]
[1780061657258,47.26,72828.13,29.4,-0.04864,4e-05,5.11404]
[1780061663047,47.26,72828.08,29.4,-0.04865,4e-05,5.1145]
[1780061668778,47.26,72821.74,29.4,-0.04892,4e-05,5.1366]
[1780061669517,47.26,72840.85,29.4,-0.04811,4e-05,5.07039]
[1780061671415,47.26,72844.48,29.4,-0.04796,4e-05,5.05798]
[1780061675137,47.26,72831.93,29.4,-0.04846,4e-05,5.09816]
[1780061678567,47.26,72829.12,29.4,-0.04858,4e-05,5.10798]
[1780061680366,47.26,72840.71,29.4,-0.0481,4e-05,5.06802]
[1780061683194,47.26,72827.78,29.4,-0.04864,4e-05,5.11297]
[1780061684918,47.26,72823.66,29.4,-0.04882,4e-05,5.12729]
[1780061685618,47.26,72823.66,29.4,-0.04882,4e-05,5.12729]
[1780061688623,47.26,72813.1,29.4,-0.04926,4e-05,5.16393]
[1780061693275,47.26,72826.91,29.4,-0.04867,4e-05,5.11556]
[1780061698310,47.26,72826.46,29.4,-0.04869,4e-05,5.11717]
[1780061702341,47.26,72814.92,29.4,-0.04918,4e-05,5.1573]
[1780061704244,47.26,72821.72,29.4,-0.04889,4e-05,5.13356]
[1780061704489,47.26,72843.72,29.4,-0.04797,4e-05,5.05737]
[1780061705305,47.26,72843.72,29.4,-0.04797,4e-05,5.05737]
[1780061705553,47.26,72843.72,29.4,-0.04797,4e-05,5.05737]
[1780061705623,47.26,72853.29,29.4,-0.04757,4e-05,5.02458]
[1780061706457,47.26,72853.29,29.4,-0.04757,4e-05,5.02458]
[1780061706603,47.26,72853.29,29.4,-0.04757,4e-05,5.02458]
[1780061706692,47.26,72846.9,29.4,-0.04784,4e-05,5.04643]
[1780061707240,47.26,72846.9,29.4,-0.04784,4e-05,5.04643]
[1780061712357,47.26,72847.09,29.4,-0.04784,4e-05,5.04635]
[1780061714105,47.26,72857.22,29.4,-0.04742,4e-05,5.01187]
[1780061717363,47.26,72858.04,29.4,-0.04739,4e-05,5.00977]
[1780061717476,47.26,72858.04,29.4,-0.04739,4e-05,5.00977]
[1780061717524,47.26,72865.65,29.4,-0.04708,4e-05,4.98375]
[1780061721490,47.26,72876.98,29.4,-0.0466,4e-05,4.94364]
[1780061723375,47.26,72877.98,29.4,-0.04655,4e-05,4.93989]
[1780061725382,47.26,72889.25,29.4,-0.04609,4e-05,4.90109]
[1780061728222,47.25,72882.26,29.4,-0.04636,4e-05,4.92378]
[1780061729834,47.25,72886.83,29.4,-0.04617,4e-05,4.908]
[1780061733625,47.25,72885.92,29.4,-0.04616,4e-05,4.90596]
[1780061738930,47.24,72887.44,29.4,-0.04608,4e-05,4.89934]
[1780061738614,47.24,72901.08,29.4,-0.04554,4e-05,4.85342]
[1780061743649,47.24,72907.88,29.4,-0.04525,4e-05,4.82957]
[1780061748684,47.23,72907.95,29.4,-0.04524,4e-05,4.8285]
[1780061751707,47.23,72927.69,29.4,-0.04446,4e-05,4.76223]
[1780061752622,47.23,72927.69,29.4,-0.04446,4e-05,4.76223]
[1780061753422,47.23,72933.85,29.4,-0.04421,4e-05,4.7417]
[1780061753726,47.23,72944.82,29.4,-0.04379,4e-05,4.70546]
[1780061755858,47.23,72948.49,29.4,-0.04364,4e-05,4.69336]
[1780061761486,47.23,72950.98,29.4,-0.04355,4e-05,4.68553]
[1780061762330,47.23,72951.09,29.4,-0.04355,4e-05,4.68524]
[1780061763804,47.23,72975.18,29.4,-0.04263,4e-05,4.6068]
[1780061764938,47.23,72975.18,29.4,-0.04263,4e-05,4.6068]
[1780061765906,47.23,72984.93,29.4,-0.04226,4e-05,4.57532]
[1780061766829,47.24,72982.71,29.4,-0.04235,4e-05,4.58269]
[1780061769206,47.24,72985.2,29.4,-0.04226,4e-05,4.57512]
[1780061769565,47.24,72985.2,29.4,-0.04226,4e-05,4.57512]
[1780061770947,47.24,72992.94,29.4,-0.04197,4e-05,4.5504]
[1780061770873,47.24,73003.35,29.4,-0.04159,4e-05,4.51701]
[1780061771769,47.24,73003.35,29.4,-0.04159,4e-05,4.51701]
[1780061773936,47.24,73024.35,29.4,-0.04082,4e-05,4.45076]
[1780061774130,47.24,73024.35,29.4,-0.04082,4e-05,4.45076]
[1780061774502,47.24,73024.35,29.4,-0.04082,4e-05,4.45076]
[1780061774856,47.24,73024.35,29.4,-0.04082,4e-05,4.45076]
[1780061774923,47.24,73036.61,29.4,-0.04037,4e-05,4.41203]
[1780061775063,47.24,73036.61,29.4,-0.04037,4e-05,4.41203]
[1780061775487,47.24,73036.61,29.4,-0.04037,4e-05,4.41203]
[1780061775927,47.24,73030.26,29.4,-0.04061,4e-05,4.43244]
[1780061776054,47.24,73030.26,29.4,-0.04061,4e-05,4.43244]
[1780061776231,47.24,73030.26,29.4,-0.04061,4e-05,4.43244]
[1780061776834,47.24,73030.26,29.4,-0.04061,4e-05,4.43244]
[1780061777199,47.24,73025.16,29.4,-0.0408,4e-05,4.44905]
[1780061777941,47.24,73025.63,29.4,-0.04078,4e-05,4.4475]
[1780061780497,47.24,73029.95,29.4,-0.04062,4e-05,4.43324]
[1780061780851,47.24,73029.95,29.4,-0.04062,4e-05,4.43324]
[1780061782114,47.24,73027.62,29.4,-0.0407,4e-05,4.44056]
[1780061782868,47.24,73027.62,29.4,-0.0407,4e-05,4.44056]
[1780061782886,47.24,73027.62,29.4,-0.0407,4e-05,4.44056]
[1780061784042,47.24,73019.36,29.4,-0.041,4e-05,4.46669]
[1780061784581,47.24,73009.84,29.4,-0.04135,4e-05,4.4969]
[1780061784726,47.24,73009.84,29.4,-0.04135,4e-05,4.4969]
[1780061785006,47.24,73022.78,29.4,-0.04088,4e-05,4.45559]
[1780061785191,47.24,73022.78,29.4,-0.04088,4e-05,4.45559]
[1780061788213,47.24,73017.57,29.4,-0.04106,4e-05,4.47131]
[1780061789110,47.24,73018.86,29.4,-0.04101,4e-05,4.46711]
[1780061789477,47.24,73018.86,29.4,-0.04101,4e-05,4.46711]
[1780061793966,47.23,73018.71,29.4,-0.04098,4e-05,4.46378]
[1780061793991,47.23,73018.71,29.4,-0.04098,4e-05,4.46378]
[1780061794231,47.23,73018.71,29.4,-0.04098,4e-05,4.46369]
[1780061794283,47.23,73016.83,29.4,-0.04105,4e-05,4.46967]
[1780061796797,47.24,73017.8,29.4,-0.04102,4e-05,4.46678]
[1780061796826,47.24,73019.87,29.4,-0.04095,4e-05,4.46062]
[1780061798957,47.24,73024.25,29.4,-0.04078,4e-05,4.44673]
[1780061800191,47.24,73024.5,29.4,-0.04077,4e-05,4.44577]
[1780061802127,47.24,73036.98,29.4,-0.04032,4e-05,4.40631]
[1780061807040,47.24,73029.76,29.4,-0.04058,4e-05,4.42902]
[1780061810824,47.23,73021.43,29.4,-0.04088,4e-05,4.45513]
[1780061810926,47.23,73017.96,29.4,-0.04101,4e-05,4.46596]
[1780061812086,47.23,73017.8,29.4,-0.04101,4e-05,4.46647]
[1780061812199,47.23,73024.59,29.4,-0.04077,4e-05,4.44513]
[1780061813817,47.23,73024.59,29.4,-0.04077,4e-05,4.44513]
[1780061819675,47.23,73025.66,29.4,-0.04072,4e-05,4.44138]
[1780061820378,47.23,73024.99,29.4,-0.04075,4e-05,4.44344]
[1780061821526,47.23,73025.17,29.4,-0.04074,4e-05,4.44287]
[1780061823279,47.23,73043.13,29.4,-0.04009,4e-05,4.38617]
[1780061828316,47.23,73038.97,29.4,-0.04024,4e-05,4.39939]
[1780061833357,47.23,73031.07,29.4,-0.04053,4e-05,4.42423]
[1780061834352,47.23,73031.07,29.4,-0.04053,4e-05,4.42423]
[1780061836336,47.23,73016.43,29.4,-0.04106,4e-05,4.47053]
[1780061836422,47.23,73016.43,29.4,-0.04106,4e-05,4.47053]
[1780061836539,47.23,73016.43,29.4,-0.04106,4e-05,4.47053]
[1780061836650,47.23,73014.51,29.4,-0.04113,4e-05,4.47656]
[1780061838594,47.23,73008.65,29.4,-0.04134,4e-05,4.49512]
[1780061838615,47.23,73009.19,29.4,-0.04133,4e-05,4.4937]
[1780061841329,47.23,73009.17,29.4,-0.04133,4e-05,4.49362]
[1780061841424,47.23,73009.14,29.4,-0.04133,4e-05,4.49356]
[1780061843716,47.23,73008.59,29.4,-0.04135,4e-05,4.4956]
[1780061843800,47.23,73008.12,29.4,-0.04137,4e-05,4.49723]
[1780061848192,47.23,73010.41,29.4,-0.04128,4e-05,4.48947]
[1780061848473,47.23,73021.2,29.4,-0.04088,4e-05,4.45501]
[1780061849135,47.23,73021.2,29.4,-0.04088,4e-05,4.45501]
[1780061851069,47.23,73040.82,29.4,-0.04014,4e-05,4.38933]
[1780061852644,47.23,73043.73,29.4,-0.04003,4e-05,4.3802]
[1780061853410,47.23,73047.93,29.4,-0.03988,4e-05,4.36712]
[1780061857417,47.23,73053.21,29.4,-0.0397,4e-05,4.35086]
[1780061859780,47.23,73054.78,29.4,-0.03964,4e-05,4.34623]
[1780061859849,47.24,73067.03,29.4,-0.03922,4e-05,4.30915]
[1780061862950,47.26,73086.74,29.4,-0.03859,3e-05,4.25362]
[1780061868617,47.31,73094.71,29.4,-0.03847,3e-05,4.24322]
[1780061872904,47.33,73100.35,29.4,-0.03836,3e-05,4.2337]
[1780061873432,47.34,73102.78,29.4,-0.0383,3e-05,4.22891]
[1780061873863,47.35,73113.31,29.4,-0.03797,3e-05,4.19952]
[1780061874516,47.35,73113.31,29.4,-0.03797,3e-05,4.19952]
[1780061874661,47.35,73127.26,29.4,-0.03749,3e-05,4.15728]
[1780061875503,47.35,73127.26,29.4,-0.03749,3e-05,4.15728]
[1780061878696,47.35,73150.55,29.4,-0.0367,3e-05,4.08661]
[1780061879387,47.35,73150.55,29.4,-0.0367,3e-05,4.08661]
[1780061881023,47.35,73170.46,29.4,-0.03605,3e-05,4.0285]
[1780061882075,47.35,73170.46,29.4,-0.03605,3e-05,4.0285]
[1780061882107,47.36,73187.82,29.4,-0.0355,3e-05,3.97854]
[1780061883029,47.36,73187.82,29.4,-0.0355,3e-05,3.97854]
[1780061883102,47.38,73167.36,29.4,-0.03622,3e-05,4.04332]
[1780061883728,47.38,73167.36,29.4,-0.03622,3e-05,4.04332]
[1780061883730,47.38,73167.36,29.4,-0.03622,3e-05,4.04332]
[1780061883742,47.38,73167.36,29.4,-0.03622,3e-05,4.04332]
[1780061883852,47.38,73167.36,29.4,-0.03622,3e-05,4.04332]
[1780061884711,47.38,73158.59,29.4,-0.03652,3e-05,4.07096]
[1780061886256,47.39,73152.52,29.4,-0.03675,3e-05,4.09123]
[1780061887503,47.39,73157.3,29.4,-0.0366,3e-05,4.07778]
[1780061887801,47.4,73145.73,29.4,-0.037,3e-05,4.11329]
[1780061889817,47.4,73128.29,29.4,-0.03759,3e-05,4.1661]
[1780061892838,47.4,73114.6,29.4,-0.03805,3e-05,4.20732]
[1780061895529,47.4,73115.1,29.4,-0.03803,3e-05,4.20557]
[1780061899029,47.39,73114.78,29.4,-0.03804,3e-05,4.20619]
[1780061900226,47.39,73113.76,29.4,-0.03807,3e-05,4.20906]
[1780061900552,47.39,73113.76,29.4,-0.03807,3e-05,4.20906]
[1780061900902,47.39,73114.65,29.4,-0.03804,3e-05,4.20623]
[1780061901509,47.39,73114.65,29.4,-0.03804,3e-05,4.20623]
[1780061904422,47.4,73102.75,29.4,-0.03846,3e-05,4.24299]
[1780061905155,47.4,73102.75,29.4,-0.03846,3e-05,4.24299]
[1780061909736,47.41,73114.81,29.4,-0.03808,3e-05,4.20977]
[1780061909858,47.41,73114.81,29.4,-0.03808,3e-05,4.20977]
[1780061909967,47.41,73122.6,29.4,-0.03783,3e-05,4.18784]
[1780061911151,47.41,73135.46,29.4,-0.03737,3e-05,4.14558]
[1780061913128,47.41,73134.32,29.4,-0.03741,3e-05,4.149]
[1780061919030,47.41,73140.32,29.4,-0.0372,3e-05,4.1311]
[1780061922053,47.42,73117.35,29.4,-0.03799,3e-05,4.20071]
[1780061927089,47.41,73109.41,29.4,-0.03825,3e-05,4.22426]
[1780061927421,47.41,73109.41,29.4,-0.03825,3e-05,4.22426]
[1780061928096,47.41,73110.18,29.4,-0.03823,3e-05,4.22207]
[1780061933131,47.42,73110.77,29.4,-0.03822,3e-05,4.22106]
[1780061938166,47.42,73108.64,29.4,-0.0383,3e-05,4.22834]
[1780061940160,47.42,73107.23,29.4,-0.03835,3e-05,4.23278]
[1780061940181,47.42,73124.08,29.4,-0.03777,3e-05,4.18174]
[1780061942528,47.42,73120.8,29.4,-0.03788,3e-05,4.19153]
[1780061946506,47.42,73110.6,29.4,-0.03823,3e-05,4.22217]
[1780061947033,47.42,73110.6,29.4,-0.03823,3e-05,4.22217]
[1780061947086,47.42,73110.6,29.4,-0.03823,3e-05,4.22217]
[1780061947229,47.42,73108.21,29.4,-0.03831,3e-05,4.22932]
[1780061948236,47.42,73093.92,29.4,-0.03881,3e-05,4.27319]
[1780061953275,47.42,73086.26,29.4,-0.03908,4e-05,4.29698]
[1780061959157,47.42,73082.02,29.4,-0.03923,4e-05,4.31009]
[1780061964353,47.42,73089.36,29.4,-0.03897,4e-05,4.28746]
[1780061969388,47.42,73089.21,29.4,-0.03898,4e-05,4.288]
[1780061974424,47.42,73093.72,29.4,-0.03879,3e-05,4.27095]
[1780061979489,47.42,73084.6,29.4,-0.03911,4e-05,4.29914]
[1780061980292,47.42,73084.6,29.4,-0.03911,4e-05,4.29914]
[1780061981153,47.42,73096.18,29.4,-0.03871,3e-05,4.26331]
[1780061983286,47.42,73108.27,29.4,-0.03828,3e-05,4.22596]
[1780061988528,47.42,73110.9,29.4,-0.03818,3e-05,4.21718]
[1780061989367,47.42,73110.9,29.4,-0.03818,3e-05,4.21718]
[1780061989535,47.42,73110.02,29.4,-0.03821,3e-05,4.2197]
[1780061993311,47.42,73099.24,29.4,-0.03859,3e-05,4.25305]
[1780061997592,47.42,73112.59,29.4,-0.03813,3e-05,4.21262]
[1780062002628,47.42,73104.06,29.4,-0.03843,3e-05,4.23932]
[1780062006336,47.42,73079.17,29.4,-0.03931,4e-05,4.31617]
[1780062011693,47.42,73078.18,29.4,-0.03934,4e-05,4.31905]
[1780062014798,47.42,73077.74,29.4,-0.03936,4e-05,4.32032]
[1780062015137,47.42,73047.01,29.4,-0.04045,4e-05,4.41608]
[1780062015911,47.42,73047.01,29.4,-0.04045,4e-05,4.41608]
[1780062016190,47.41,73030.1,29.4,-0.04105,4e-05,4.46752]
[1780062017835,47.41,73024.14,29.4,-0.04126,4e-05,4.48613]
[1780062017903,47.41,73022.82,29.4,-0.04131,4e-05,4.49002]
[1780062018429,47.41,73022.82,29.4,-0.04131,4e-05,4.49002]
[1780062019203,47.41,73020.28,29.4,-0.0414,4e-05,4.49777]
[1780062021284,47.41,73017.2,29.4,-0.04151,4e-05,4.50725]
[1780062023224,47.41,73013.86,29.4,-0.04162,4e-05,4.5172]
[1780062029297,47.4,73005.65,29.4,-0.04191,4e-05,4.54231]
[1780062029828,47.4,73027.78,29.4,-0.04109,4e-05,4.47148]
[1780062034949,47.4,73034.4,29.4,-0.04082,4e-05,4.44687]
[1780062035178,47.4,73034.4,29.4,-0.04082,4e-05,4.44687]
[1780062036023,47.4,73039.7,29.4,-0.04063,4e-05,4.43014]
[1780062036475,47.4,73042.51,29.4,-0.04052,4e-05,4.4211]
[1780062037451,47.4,73048.08,29.4,-0.04032,4e-05,4.40342]
[1780062037454,47.4,73048.08,29.4,-0.04032,4e-05,4.40342]
[1780062037887,47.4,73052.09,29.4,-0.04017,4e-05,4.39041]
[1780062041476,47.39,73055.34,29.4,-0.04004,4e-05,4.37901]
[1780062041915,47.39,73060.04,29.4,-0.03987,4e-05,4.36422]
[1780062046950,47.39,73060.33,29.4,-0.03986,4e-05,4.36294]
[1780062051985,47.39,73055.88,29.4,-0.04001,4e-05,4.37643]
[1780062054007,47.39,73053.92,29.4,-0.04008,4e-05,4.38246]
[1780062054244,47.39,73030.94,29.4,-0.04091,4e-05,4.45461]
[1780062055125,47.39,73030.94,29.4,-0.04091,4e-05,4.45461]
[1780062055355,47.39,73030.94,29.4,-0.04091,4e-05,4.45461]
[1780062055337,47.39,73011.72,29.4,-0.04162,4e-05,4.51565]
[1780062056116,47.39,73011.72,29.4,-0.04162,4e-05,4.51565]
[1780062056264,47.39,73011.72,29.4,-0.04162,4e-05,4.51565]
[1780062056355,47.39,73015.89,29.4,-0.04146,4e-05,4.50202]
[1780062060558,47.39,73022.78,29.4,-0.04121,4e-05,4.48064]
[1780062061518,47.39,73019.17,29.4,-0.04134,4e-05,4.49225]
[1780062062056,47.39,73019.17,29.4,-0.04134,4e-05,4.49225]
[1780062064939,47.39,73027.64,29.4,-0.04103,4e-05,4.46543]
[1780062065080,47.39,73027.48,29.4,-0.04104,4e-05,4.46612]
[1780062066697,47.39,73026.53,29.4,-0.04107,4e-05,4.46889]
[1780062067574,47.39,73026.15,29.4,-0.04109,4e-05,4.46985]
[1780062073148,47.39,73032.22,29.4,-0.04086,4e-05,4.45059]
[1780062074056,47.39,73032.11,29.4,-0.04087,4e-05,4.45094]
[1780062079179,47.39,73032.33,29.4,-0.04086,4e-05,4.45006]
[1780062081250,47.39,73030.82,29.4,-0.04091,4e-05,4.45484]
[1780062087084,47.39,73027.22,29.4,-0.04103,4e-05,4.46517]
[1780062088418,47.39,73027.14,29.4,-0.04103,4e-05,4.46519]
[1780062091324,47.38,73029.49,29.4,-0.04094,4e-05,4.45728]
[1780062091433,47.38,73029.49,29.4,-0.04094,4e-05,4.45728]
[1780062093980,47.38,73031.17,29.4,-0.04084,4e-05,4.44786]
[1780062094252,47.38,73031.17,29.4,-0.04084,4e-05,4.44786]
[1780062094284,47.38,73015.0,29.4,-0.04143,4e-05,4.49895]
[1780062095291,47.38,73003.93,29.4,-0.04184,4e-05,4.53442]
[1780062100326,47.38,73005.72,29.4,-0.04178,4e-05,4.5291]
[1780062102656,47.38,73009.53,29.4,-0.04164,4e-05,4.51711]
[1780062108382,47.39,73020.48,29.4,-0.04125,4e-05,4.48304]
[1780062108555,47.39,73020.48,29.4,-0.04125,4e-05,4.48304]
[1780062114435,47.39,73022.24,29.4,-0.0412,4e-05,4.47853]
[1780062116449,47.39,73010.26,29.4,-0.04164,4e-05,4.51694]
[1780062121484,47.39,73010.91,29.4,-0.04162,4e-05,4.51536]
[1780062124099,47.39,73010.95,29.4,-0.04162,4e-05,4.51534]
[1780062129541,47.4,73006.88,29.4,-0.04178,4e-05,4.52898]
[1780062132570,47.4,73024.27,29.4,-0.04114,4e-05,4.47386]
[1780062134114,47.4,73024.27,29.4,-0.04114,4e-05,4.47386]
[1780062138408,47.4,73027.2,29.4,-0.04104,4e-05,4.46529]
[1780062138479,47.4,73025.97,29.4,-0.04109,4e-05,4.46955]
[1780062138617,47.4,73037.83,29.4,-0.04066,4e-05,4.43208]
[1780062139608,47.4,73037.83,29.4,-0.04066,4e-05,4.43208]
[1780062139625,47.4,73044.59,29.4,-0.04041,4e-05,4.41076]
[1780062140502,47.4,73044.59,29.4,-0.04041,4e-05,4.41076]
[1780062142057,47.4,73046.96,29.4,-0.04033,4e-05,4.4031]
[1780062147683,47.39,73054.97,29.4,-0.04001,4e-05,4.37567]
[1780062148713,47.39,73054.97,29.4,-0.04001,4e-05,4.37567]
[1780062150705,47.39,73070.48,29.4,-0.03945,4e-05,4.32635]
[1780062155749,47.38,73065.73,29.4,-0.03957,4e-05,4.3362]
[1780062156981,47.38,73065.73,29.4,-0.03957,4e-05,4.3362]
[1780062157031,47.38,73065.73,29.4,-0.03957,4e-05,4.3362]
[1780062157494,47.38,73065.73,29.4,-0.03957,4e-05,4.3362]
[1780062157131,47.38,73062.49,29.4,-0.03968,4e-05,4.34596]
[1780062157726,47.38,73062.49,29.4,-0.03968,4e-05,4.34596]
[1780062157875,47.38,73044.73,29.4,-0.04031,4e-05,4.40112]
[1780062158764,47.38,73044.73,29.4,-0.04031,4e-05,4.40112]
[1780062158778,47.38,73040.76,29.4,-0.04046,4e-05,4.41358]
[1780062160575,47.38,73038.54,29.4,-0.04054,4e-05,4.42109]
[1780062160753,47.38,73038.54,29.4,-0.04054,4e-05,4.42109]
[1780062162605,47.38,73036.85,29.4,-0.04061,4e-05,4.42667]
[1780062162949,47.38,73038.37,29.4,-0.04056,4e-05,4.42213]
[1780062167015,47.38,73038.13,29.4,-0.04057,4e-05,4.42308]
[1780062167023,47.38,73047.68,29.4,-0.04022,4e-05,4.39314]
[1780062172878,47.38,73045.46,29.4,-0.04029,4e-05,4.39913]
[1780062175301,47.38,73045.12,29.4,-0.0403,4e-05,4.4]
[1780062176858,47.38,73046.93,29.4,-0.04023,4e-05,4.39391]
[1780062176906,47.38,73053.76,29.4,-0.03998,4e-05,4.37234]
[1780062178374,47.38,73053.76,29.4,-0.03998,4e-05,4.37234]
[1780062178414,47.38,73053.98,29.4,-0.03997,4e-05,4.3715]
[1780062184053,47.37,73057.3,29.4,-0.03985,4e-05,4.36043]
[1780062184393,47.37,73057.3,29.4,-0.03985,4e-05,4.36043]
[1780062184640,47.37,73058.25,29.4,-0.03981,4e-05,4.35715]
[1780062185458,47.37,73058.25,29.4,-0.03981,4e-05,4.35715]
[1780062185495,47.37,73069.03,29.4,-0.03942,4e-05,4.3233]
[1780062186034,47.37,73069.03,29.4,-0.03942,4e-05,4.3233]
[1780062186062,47.37,73069.03,29.4,-0.03942,4e-05,4.3233]
[1780062186464,47.37,73094.35,29.4,-0.03853,3e-05,4.245]
[1780062187376,47.37,73094.35,29.4,-0.03853,3e-05,4.245]
[1780062187401,47.37,73108.15,29.4,-0.03805,3e-05,4.20274]
[1780062187826,47.37,73108.15,29.4,-0.03805,3e-05,4.20274]
[1780062190699,47.37,73102.69,29.4,-0.03824,3e-05,4.2192]
[1780062195967,47.37,73112.65,29.4,-0.03789,3e-05,4.18835]
[1780062199850,47.37,73129.37,29.4,-0.03732,3e-05,4.13766]
[1780062200095,47.37,73140.11,29.4,-0.03696,3e-05,4.10543]
[1780062205141,47.37,73138.97,29.4,-0.037,3e-05,4.10928]
[1780062207346,47.37,73137.86,29.4,-0.03704,3e-05,4.11269]
[1780062209169,47.37,73125.98,29.4,-0.03744,3e-05,4.14856]
[1780062211183,47.37,73138.64,29.4,-0.03699,3e-05,4.10725]
[1780062216218,47.37,73132.68,29.4,-0.0372,3e-05,4.12622]
[1780062218168,47.37,73134.4,29.4,-0.03714,3e-05,4.12111]
[1780062223266,47.38,73148.57,29.4,-0.03668,3e-05,4.08025]
[1780062228302,47.38,73142.61,29.4,-0.03689,3e-05,4.09857]
[1780062232330,47.39,73129.56,29.4,-0.03734,3e-05,4.1388]
[1780062234344,47.39,73114.93,29.4,-0.03784,3e-05,4.18297]
[1780062239379,47.38,73105.96,29.4,-0.03814,3e-05,4.2099]
[1780062244414,47.38,73102.65,29.4,-0.03825,3e-05,4.21948]
[1780062248780,47.38,73110.36,29.4,-0.03798,3e-05,4.19565]
[1780062254359,47.38,73114.97,29.4,-0.03782,3e-05,4.18138]
[1780062259506,47.38,73108.77,29.4,-0.03803,3e-05,4.1999]
[1780062264591,47.38,73115.86,29.4,-0.03778,3e-05,4.17809]
[1780062265879,47.38,73113.79,29.4,-0.03785,3e-05,4.1843]
[1780062271603,47.38,73111.73,29.4,-0.03789,3e-05,4.18692]
[1780062274943,47.38,73111.82,29.4,-0.03789,3e-05,4.18653]
[1780062276155,47.38,73111.82,29.4,-0.03789,3e-05,4.1865]
[1780062276478,47.38,73111.82,29.4,-0.03789,3e-05,4.1865]
[1780062276951,47.38,73125.52,29.4,-0.03742,3e-05,4.14508]
[1780062281014,47.38,73136.19,29.4,-0.03706,3e-05,4.11325]
[1780062285340,47.38,73147.94,29.4,-0.03668,3e-05,4.07867]
[1780062290762,47.38,73146.98,29.4,-0.03672,3e-05,4.08222]
[1780062291692,47.38,73146.98,29.4,-0.03672,3e-05,4.08222]
[1780062292455,47.38,73146.98,29.4,-0.03672,3e-05,4.08222]
[1780062293186,47.38,73144.04,29.4,-0.03682,3e-05,4.09122]
[1780062293329,47.38,73144.04,29.4,-0.03682,3e-05,4.09122]
[1780062298359,47.4,73152.69,29.4,-0.03657,3e-05,4.06926]
[1780062305159,47.42,73160.45,29.4,-0.0364,3e-05,4.0539]
[1780062305943,47.43,73144.36,29.4,-0.03695,3e-05,4.10337]
[1780062311913,47.43,73150.25,29.4,-0.03676,3e-05,4.08614]
[1780062316429,47.43,73150.67,29.4,-0.03675,3e-05,4.0851]
[1780062319386,47.44,73137.12,29.4,-0.03723,3e-05,4.12858]
[1780062324475,47.44,73136.82,29.4,-0.03724,3e-05,4.12957]
[1780062324574,47.44,73148.31,29.4,-0.03686,3e-05,4.09528]
[1780062329727,47.45,73157.85,29.4,-0.03655,3e-05,4.06731]
[1780062332121,47.45,73136.84,29.4,-0.03724,3e-05,4.12814]
[1780062338105,47.45,73146.61,29.4,-0.03691,3e-05,4.09914]
[1780062343141,47.45,73144.74,29.4,-0.03698,3e-05,4.10506]
[1780062348176,47.45,73137.72,29.4,-0.03722,3e-05,4.12633]
[1780062353211,47.45,73137.57,29.4,-0.03722,3e-05,4.12688]
[1780062358246,47.46,73131.18,29.4,-0.03744,3e-05,4.1462]
[1780062361267,47.46,73142.17,29.4,-0.03707,3e-05,4.11325]
[1780062363657,47.46,73148.61,29.4,-0.03685,3e-05,4.09404]
[1780062364545,47.46,73157.97,29.4,-0.03654,3e-05,4.06635]
[1780062364676,47.46,73179.19,29.4,-0.03585,3e-05,4.00385]
[1780062364826,47.46,73179.19,29.4,-0.03585,3e-05,4.00385]
[1780062366858,47.46,73166.52,29.4,-0.03627,3e-05,4.04162]
[1780062367347,47.46,73166.52,29.4,-0.03627,3e-05,4.04162]
[1780062367653,47.46,73166.52,29.4,-0.03627,3e-05,4.04162]
[1780062367773,47.46,73169.26,29.4,-0.03618,3e-05,4.03371]
[1780062368906,47.46,73169.44,29.4,-0.03617,3e-05,4.03318]
[1780062371117,47.46,73167.64,29.4,-0.03624,3e-05,4.03887]
[1780062371791,47.46,73157.0,29.4,-0.03659,3e-05,4.07057]
[1780062376509,47.47,73156.59,29.4,-0.03663,3e-05,4.07403]
[1780062376970,47.47,73158.54,29.4,-0.03657,3e-05,4.06836]
[1780062382483,47.47,73153.52,29.4,-0.03674,3e-05,4.08392]
[1780062387488,47.47,73142.05,29.4,-0.03713,3e-05,4.11867]
[1780062389669,47.47,73129.65,29.4,-0.03755,3e-05,4.15595]
[1780062395497,47.47,73132.49,29.4,-0.03742,3e-05,4.14401]
[1780062401587,47.47,73131.29,29.4,-0.03746,3e-05,4.14761]
[1780062403784,47.47,73131.09,29.4,-0.03747,3e-05,4.14822]
[1780062403949,47.47,73131.77,29.4,-0.03745,3e-05,4.14617]
[1780062409643,47.47,73140.79,29.4,-0.03714,3e-05,4.11921]
[1780062414678,47.48,73137.89,29.4,-0.03725,3e-05,4.12815]
[1780062419713,47.48,73134.06,29.4,-0.03738,3e-05,4.13982]
[1780062424748,47.48,73133.23,29.4,-0.03741,3e-05,4.14241]
[1780062429783,47.48,73137.0,29.4,-0.03728,3e-05,4.13126]
[1780062429826,47.48,73137.0,29.4,-0.03728,3e-05,4.13126]
[1780062432804,47.48,73150.48,29.4,-0.03683,3e-05,4.09111]
[1780062433930,47.48,73150.39,29.4,-0.03683,3e-05,4.09148]
[1780062434818,47.48,73166.57,29.4,-0.0363,3e-05,4.04357]
[1780062438259,47.48,73169.36,29.4,-0.03621,3e-05,4.03569]
[1780062438909,47.48,73175.13,29.4,-0.03602,3e-05,4.01909]
[1780062439346,47.48,73187.21,29.4,-0.03563,3e-05,3.98366]
[1780062442185,47.48,73183.16,29.4,-0.03577,3e-05,3.99607]
[1780062443983,47.49,73194.3,29.4,-0.03541,3e-05,3.96403]
[1780062445428,47.49,73201.43,29.4,-0.03519,3e-05,3.94394]
[1780062445966,47.49,73201.09,29.4,-0.0352,3e-05,3.94527]
[1780062446435,47.49,73201.09,29.4,-0.0352,3e-05,3.94527]
[1780062447575,47.49,73203.37,29.4,-0.03513,3e-05,3.939]
[1780062448442,47.49,73206.65,29.4,-0.03503,3e-05,3.92985]
[1780062449519,47.49,73210.9,29.4,-0.0349,3e-05,3.91794]
[1780062450816,47.49,73209.85,29.4,-0.03494,3e-05,3.92135]
[1780062456136,47.51,73207.71,29.4,-0.03502,3e-05,3.92841]
[1780062460191,47.53,73219.38,29.4,-0.03471,3e-05,3.89966]
[1780062461823,47.53,73219.38,29.4,-0.03471,3e-05,3.89966]
[1780062462522,47.53,73228.32,29.4,-0.03443,3e-05,3.8743]
[1780062464059,47.53,73229.62,29.4,-0.03439,3e-05,3.87075]
[1780062466326,47.53,73227.78,29.4,-0.03445,3e-05,3.87637]
[1780062466562,47.53,73227.78,29.4,-0.03445,3e-05,3.87637]
[1780062467008,47.53,73228.8,29.4,-0.03442,3e-05,3.87362]
[1780062467234,47.53,73228.8,29.4,-0.03442,3e-05,3.87362]
[1780062467624,47.53,73228.8,29.4,-0.03442,3e-05,3.87362]
[1780062467682,47.53,73242.16,29.4,-0.034,3e-05,3.83556]
[1780062469319,47.53,73244.88,29.4,-0.03391,3e-05,3.82697]
[1780062469806,47.53,73244.88,29.4,-0.03391,3e-05,3.82697]
[1780062469845,47.53,73239.8,29.4,-0.03406,3e-05,3.84131]
[1780062471730,47.53,73234.04,29.4,-0.03424,3e-05,3.85774]
[1780062472239,47.54,73228.92,29.4,-0.03443,3e-05,3.8743]
[1780062474322,47.54,73215.35,29.4,-0.03487,3e-05,3.91473]
[1780062480193,47.56,73201.99,29.4,-0.03535,3e-05,3.95792]
[1780062481703,47.56,73201.99,29.4,-0.03535,3e-05,3.95792]
[1780062482353,47.56,73194.34,29.4,-0.0356,3e-05,3.98021]
[1780062482356,47.56,73194.34,29.4,-0.0356,3e-05,3.98021]
[1780062482454,47.56,73176.51,29.4,-0.03618,3e-05,4.03247]
[1780062484128,47.56,73173.53,29.4,-0.03627,3e-05,4.04115]
[1780062484884,47.56,73173.53,29.4,-0.03627,3e-05,4.04115]
[1780062485312,47.56,73172.82,29.4,-0.0363,3e-05,4.04313]
[1780062485419,47.56,73172.82,29.4,-0.0363,3e-05,4.04313]
[1780062485781,47.56,73172.82,29.4,-0.0363,3e-05,4.04313]
[1780062486861,47.56,73171.9,29.4,-0.03633,3e-05,4.04586]
[1780062492944,47.55,73164.24,29.4,-0.03657,3e-05,4.06779]
[1780062493853,47.55,73164.24,29.4,-0.03657,3e-05,4.06779]
[1780062493876,47.55,73164.24,29.4,-0.03657,3e-05,4.06779]
[1780062495342,47.55,73165.06,29.4,-0.03654,3e-05,4.06504]
[1780062500336,47.56,73177.83,29.4,-0.03613,3e-05,4.0281]
[1780062505371,47.56,73175.62,29.4,-0.03621,3e-05,4.03542]
[1780062508755,47.56,73176.54,29.4,-0.03618,3e-05,4.03302]
[1780062511413,47.56,73187.19,29.4,-0.03581,3e-05,3.99909]
[1780062512377,47.56,73187.19,29.4,-0.03581,3e-05,3.99909]
[1780062512450,47.56,73187.19,29.4,-0.03581,3e-05,3.99909]
[1780062512688,47.56,73170.67,29.4,-0.03636,3e-05,4.04807]
[1780062513062,47.56,73170.67,29.4,-0.03636,3e-05,4.04807]
[1780062513596,47.56,73158.28,29.4,-0.03677,3e-05,4.08476]
[1780062515289,47.57,73157.88,29.4,-0.03679,3e-05,4.08609]
[1780062516046,47.57,73159.43,29.4,-0.03674,3e-05,4.08156]
[1780062520620,47.57,73165.62,29.4,-0.03653,3e-05,4.06356]
[1780062526369,47.57,73169.42,29.4,-0.03642,3e-05,4.05308]
[1780062531581,47.57,73167.07,29.4,-0.0365,3e-05,4.06087]
[1780062536616,47.58,73168.97,29.4,-0.03645,3e-05,4.05589]
[1780062541651,47.58,73166.73,29.4,-0.03653,3e-05,4.06312]
[1780062546715,47.58,73166.16,29.4,-0.03655,3e-05,4.06525]
[1780062549868,47.58,73154.51,29.4,-0.03694,3e-05,4.10007]
[1780062551711,47.58,73151.4,29.4,-0.03705,3e-05,4.10944]
[1780062553422,47.58,73140.4,29.4,-0.03742,3e-05,4.14239]
[1780062557501,47.58,73137.77,29.4,-0.03751,3e-05,4.15019]
[1780062557765,47.58,73137.77,29.4,-0.03751,3e-05,4.15019]
[1780062559786,47.58,73119.45,29.4,-0.03813,3e-05,4.20529]
[1780062562431,47.58,73116.54,29.4,-0.03823,3e-05,4.21384]
[1780062564835,47.58,73106.65,29.4,-0.03857,3e-05,4.24365]
[1780062568999,47.57,73102.49,29.4,-0.0387,3e-05,4.2554]
[1780062570236,47.57,73103.53,29.4,-0.03866,3e-05,4.25202]
[1780062572951,47.57,73117.62,29.4,-0.03814,3e-05,4.2054]
[1780062578296,47.57,73113.55,29.4,-0.03827,3e-05,4.2171]
[1780062583957,47.57,73120.07,29.4,-0.03804,3e-05,4.19656]
[1780062587672,47.57,73117.97,29.4,-0.03811,3e-05,4.20264]
[1780062593021,47.56,73114.67,29.4,-0.03822,3e-05,4.21214]
[1780062598056,47.56,73112.6,29.4,-0.03828,3e-05,4.21782]
[1780062603152,47.56,73113.46,29.4,-0.03825,3e-05,4.21464]
[1780062603433,47.56,73100.74,29.4,-0.03869,3e-05,4.25339]
[1780062605977,47.56,73114.85,29.4,-0.03819,3e-05,4.20998]
[1780062611156,47.56,73119.24,29.4,-0.03804,3e-05,4.19626]
[1780062616191,47.55,73120.35,29.4,-0.038,3e-05,4.19251]
[1780062621415,47.55,73121.49,29.4,-0.03795,3e-05,4.18873]
[1780062623240,47.55,73110.18,29.4,-0.03834,3e-05,4.22289]
[1780062628275,47.55,73110.77,29.4,-0.03831,3e-05,4.22048]
[1780062633310,47.55,73115.32,29.4,-0.03812,3e-05,4.20276]
[1780062638347,47.55,73108.95,29.4,-0.03834,3e-05,4.22164]
[1780062643382,47.55,73111.42,29.4,-0.03825,3e-05,4.21359]
[1780062648094,47.54,73106.57,29.4,-0.03841,3e-05,4.22803]
[1780062648600,47.54,73104.25,29.4,-0.03849,3e-05,4.23498]
[1780062648695,47.54,73092.44,29.4,-0.0389,3e-05,4.27095]
[1780062649356,47.54,73092.44,29.4,-0.0389,3e-05,4.27095]
[1780062654718,47.54,73100.65,29.4,-0.0386,3e-05,4.24493]
[1780062659717,47.54,73098.27,29.4,-0.03868,3e-05,4.2515]
[1780062659746,47.54,73098.27,29.4,-0.03868,3e-05,4.2515]
[1780062661520,47.54,73113.66,29.4,-0.03814,3e-05,4.20414]
[1780062666614,47.53,73114.98,29.4,-0.03809,3e-05,4.1998]
[1780062668093,47.53,73114.93,29.4,-0.03809,3e-05,4.19987]
[1780062668174,47.53,73110.09,29.4,-0.03826,3e-05,4.21448]
[1780062669386,47.53,73104.44,29.4,-0.03845,3e-05,4.23157]
[1780062669481,47.53,73104.44,29.4,-0.03845,3e-05,4.23157]
[1780062670870,47.53,73092.72,29.4,-0.03885,3e-05,4.2669]
[1780062673538,47.53,73092.93,29.4,-0.03884,3e-05,4.26606]
[1780062674052,47.53,73092.93,29.4,-0.03884,3e-05,4.26606]
[1780062674549,47.53,73089.9,29.4,-0.03895,3e-05,4.27516]
[1780062675238,47.53,73088.27,29.4,-0.039,4e-05,4.27995]
[1780062678242,47.53,73083.67,29.4,-0.03916,4e-05,4.29342]
[1780062681153,47.52,73083.81,29.4,-0.03914,4e-05,4.29226]
[1780062681992,47.52,73083.81,29.4,-0.03914,4e-05,4.29226]
[1780062682006,47.52,73070.2,29.4,-0.03962,4e-05,4.33381]
[1780062684901,47.52,73062.88,29.4,-0.03987,4e-05,4.35622]
[1780062686360,47.52,73050.41,29.4,-0.04031,4e-05,4.39443]
[1780062686808,47.52,73050.41,29.4,-0.04031,4e-05,4.39443]
[1780062686876,47.52,73050.63,29.4,-0.0403,4e-05,4.39292]
[1780062691665,47.51,73043.96,29.4,-0.04053,4e-05,4.41343]
[1780062692513,47.51,73050.27,29.4,-0.04027,4e-05,4.39003]
[1780062697781,47.51,73052.08,29.4,-0.0402,4e-05,4.3837]
[1780062702926,47.51,73047.8,29.4,-0.04035,4e-05,4.39666]
[1780062703959,47.51,73014.85,29.4,-0.04155,4e-05,4.50039]
[1780062709870,47.5,73008.62,29.4,-0.04176,4e-05,4.51826]
[1780062714906,47.5,73006.77,29.4,-0.04181,4e-05,4.52283]
[1780062715688,47.5,73006.77,29.4,-0.04181,4e-05,4.52283]
[1780062715915,47.5,73004.38,29.4,-0.0419,4e-05,4.53014]
[1780062720949,47.5,73002.33,29.4,-0.04198,4e-05,4.53704]
[1780062721979,47.5,73002.33,29.4,-0.04198,4e-05,4.53704]
[1780062722567,47.5,73002.34,29.4,-0.04198,4e-05,4.53706]
[1780062722965,47.5,72991.04,29.4,-0.0424,4e-05,4.57335]
[1780062724480,47.5,72990.65,29.4,-0.04242,4e-05,4.5746]
[1780062727898,47.5,72996.33,29.4,-0.0422,4e-05,4.55629]
[1780062728097,47.5,73011.16,29.4,-0.04165,4e-05,4.50892]
[1780062730043,47.5,73014.66,29.4,-0.04152,4e-05,4.49788]
[1780062730049,47.5,73011.96,29.4,-0.04162,4e-05,4.5066]
[1780062734068,47.49,73029.74,29.4,-0.04096,4e-05,4.44906]
[1780062734277,47.49,73029.74,29.4,-0.04096,4e-05,4.44906]
[1780062735075,47.49,73041.16,29.4,-0.04054,4e-05,4.41261]
[1780062738406,47.49,73040.75,29.4,-0.04054,4e-05,4.4126]
[1780062744138,47.48,73038.71,29.4,-0.04058,4e-05,4.41633]
[1780062744404,47.48,73038.71,29.4,-0.04058,4e-05,4.41633]
[1780062745145,47.48,73038.15,29.4,-0.0406,4e-05,4.41792]
[1780062750180,47.47,73030.22,29.4,-0.04087,4e-05,4.44189]
[1780062755215,47.47,73035.44,29.4,-0.04064,4e-05,4.42101]
[1780062760250,47.47,73031.69,29.4,-0.04077,4e-05,4.43189]
[1780062763396,47.47,73025.69,29.4,-0.04098,4e-05,4.45019]
[1780062764133,47.46,73035.01,29.4,-0.04064,4e-05,4.42034]
[1780062766863,47.46,73041.15,29.4,-0.04041,4e-05,4.40062]
[1780062771904,47.45,73046.25,29.4,-0.0402,4e-05,4.38256]
[1780062777878,47.45,73046.51,29.4,-0.04017,4e-05,4.37928]
[1780062781546,47.44,73036.53,29.4,-0.0405,4e-05,4.40838]
[1780062782198,47.44,73032.06,29.4,-0.04066,4e-05,4.42226]
[1780062784539,47.44,73021.44,29.4,-0.04104,4e-05,4.45535]
[1780062788038,47.43,73010.59,29.4,-0.04143,4e-05,4.48878]
[1780062793219,47.43,73001.58,29.4,-0.04175,4e-05,4.51654]
[1780062797863,47.42,72999.58,29.4,-0.04181,4e-05,4.52124]
[1780062797958,47.42,73000.48,29.4,-0.04177,4e-05,4.51802]
[1780062798530,47.42,72980.07,29.4,-0.04253,4e-05,4.58322]
[1780062800029,47.42,72980.07,29.4,-0.04253,4e-05,4.58322]
[1780062805838,47.42,72975.33,29.4,-0.04271,4e-05,4.59825]
[1780062808609,47.42,72976.11,29.4,-0.04268,4e-05,4.59562]
[1780062809899,47.42,72976.96,29.4,-0.04265,4e-05,4.59284]
[1780062810018,47.42,72965.53,29.4,-0.04308,4e-05,4.62985]
[1780062810391,47.42,72965.53,29.4,-0.04308,4e-05,4.62985]
[1780062815448,47.42,72956.98,29.4,-0.04337,4e-05,4.65365]
[1780062820609,47.41,72963.46,29.4,-0.04312,4e-05,4.63196]
[1780062822703,47.41,72976.8,29.4,-0.04261,4e-05,4.58849]
[1780062827962,47.41,72976.45,29.4,-0.04262,4e-05,4.58955]
[1780062830235,47.41,72976.29,29.4,-0.04262,4e-05,4.59004]
[1780062833572,47.41,72975.91,29.4,-0.04264,4e-05,4.59119]
[1780062833876,47.41,72984.02,29.4,-0.04233,4e-05,4.56504]
[1780062836807,47.41,72996.66,29.4,-0.04185,4e-05,4.52377]
[1780062837483,47.41,72996.66,29.4,-0.04185,4e-05,4.52377]
[1780062837813,47.41,72997.12,29.4,-0.04183,4e-05,4.52211]
[1780062840224,47.41,72996.53,29.4,-0.04185,4e-05,4.52339]
[1780062841123,47.41,72997.96,29.4,-0.04179,4e-05,4.5182]
[1780062843865,47.4,73010.13,29.4,-0.04131,4e-05,4.47702]
[1780062849295,47.39,73013.93,29.4,-0.04114,4e-05,4.46278]
[1780062851223,47.39,73010.04,29.4,-0.04127,4e-05,4.47409]
[1780062856955,47.37,73001.55,29.4,-0.04155,4e-05,4.49739]
[1780062861267,47.37,73003.03,29.4,-0.04147,4e-05,4.49097]
[1780062861312,47.36,73000.35,29.4,-0.04156,4e-05,4.4984]
[1780062863271,47.36,72991.34,29.4,-0.04189,4e-05,4.52721]
[1780062864011,47.36,72985.66,29.4,-0.0421,4e-05,4.54483]
[1780062867826,47.36,72984.4,29.4,-0.04215,4e-05,4.54909]
[1780062873070,47.36,72992.55,29.4,-0.04182,4e-05,4.51989]
[1780062874377,47.36,72992.95,29.4,-0.0418,4e-05,4.51861]
[1780062874475,47.36,72992.95,29.4,-0.0418,4e-05,4.51861]
[1780062875084,47.36,73000.25,29.4,-0.04153,4e-05,4.4954]
[1780062878417,47.36,73003.86,29.4,-0.04139,4e-05,4.48333]
[1780062879112,47.36,73004.28,29.4,-0.04137,4e-05,4.48146]
[1780062884147,47.35,73007.47,29.4,-0.04123,4e-05,4.46868]
[1780062889182,47.34,73014.45,29.4,-0.04094,4e-05,4.44397]
[1780062894250,47.33,73008.34,29.4,-0.04114,4e-05,4.46136]
[1780062899290,47.32,73015.79,29.4,-0.04084,4e-05,4.43531]
[1780062905323,47.32,73021.34,29.4,-0.04061,4e-05,4.41549]
[1780062910358,47.31,73024.61,29.4,-0.04046,4e-05,4.40256]
[1780062913379,47.3,73036.98,29.4,-0.04,4e-05,4.36247]
[1780062914387,47.3,73050.37,29.4,-0.03952,4e-05,4.32034]
[1780062914795,47.3,73050.37,29.4,-0.03952,4e-05,4.32034]
[1780062919983,47.3,73053.7,29.4,-0.03939,4e-05,4.30889]
[1780062924975,47.29,73048.5,29.4,-0.03956,4e-05,4.32372]
[1780062926992,47.29,73042.47,29.4,-0.03977,4e-05,4.34192]
[1780062931505,47.28,73052.22,29.4,-0.03937,4e-05,4.30634]
[1780062936111,47.28,73052.35,29.4,-0.03935,4e-05,4.30488]
[1780062941576,47.27,73060.04,29.4,-0.03906,4e-05,4.27966]
[1780062946611,47.27,73063.79,29.4,-0.03892,4e-05,4.26697]
[1780062950165,47.27,73045.31,29.4,-0.03956,4e-05,4.32336]
[1780062955676,47.26,73039.18,29.4,-0.03977,4e-05,4.34095]
[1780062961090,47.26,73045.37,29.4,-0.03953,4e-05,4.32011]
[1780062962726,47.25,73058.46,29.4,-0.03906,4e-05,4.27898]
[1780062967761,47.25,73057.22,29.4,-0.03909,4e-05,4.28173]
[1780062972423,47.25,73068.34,29.4,-0.03869,4e-05,4.24649]
[1780062975034,47.25,73078.62,29.4,-0.03833,3e-05,4.21482]
[1780062980976,47.24,73088.62,29.4,-0.03797,3e-05,4.18377]
[1780062985100,47.24,73093.86,29.4,-0.03779,3e-05,4.16772]
[1780062986079,47.24,73093.75,29.4,-0.0378,3e-05,4.16799]
[1780062991396,47.24,73087.04,29.4,-0.03803,3e-05,4.18829]
[1780062991837,47.24,73086.96,29.4,-0.03803,3e-05,4.18848]
[1780062993933,47.24,73100.71,29.4,-0.03753,3e-05,4.1432]
[1780062997107,47.24,73088.69,29.4,-0.03794,3e-05,4.17968]
[1780062999177,47.24,73085.19,29.4,-0.03806,3e-05,4.19025]
[1780063004516,47.24,73083.98,29.4,-0.0381,3e-05,4.19352]
[1780063010024,47.24,73078.09,29.4,-0.03829,3e-05,4.21102]
[1780063010167,47.24,73078.09,29.4,-0.03829,3e-05,4.21102]
[1780063015257,47.24,73084.07,29.4,-0.03808,3e-05,4.1922]
[1780063020095,47.24,73080.91,29.4,-0.03819,3e-05,4.20142]
[1780063023429,47.23,73085.67,29.4,-0.03802,3e-05,4.18664]
[1780063024235,47.23,73084.56,29.4,-0.03806,3e-05,4.18995]
[1780063024240,47.23,73097.88,29.4,-0.0376,3e-05,4.14939]
[1780063028420,47.23,73100.34,29.4,-0.03751,3e-05,4.14198]
[1780063028699,47.23,73098.35,29.4,-0.03758,3e-05,4.14801]
[1780063029249,47.23,73083.98,29.4,-0.03808,3e-05,4.19169]
[1780063034357,47.23,73077.04,29.4,-0.03831,3e-05,4.21251]
[1780063040326,47.23,73078.89,29.4,-0.03824,3e-05,4.20614]
[1780063043966,47.23,73082.69,29.4,-0.0381,3e-05,4.19424]
[1780063044433,47.23,73096.18,29.4,-0.03764,3e-05,4.15312]
[1780063050401,47.23,73101.31,29.4,-0.03746,3e-05,4.1376]
[1780063055447,47.23,73100.18,29.4,-0.03747,3e-05,4.13774]
[1780063061478,47.23,73097.66,29.4,-0.03756,3e-05,4.14545]
[1780063064499,47.23,73108.43,29.4,-0.03719,3e-05,4.11297]
[1780063069534,47.23,73109.9,29.4,-0.03715,3e-05,4.10884]
[1780063072555,47.23,73126.57,29.4,-0.03659,3e-05,4.0591]
[1780063077590,47.23,73126.17,29.4,-0.03661,3e-05,4.06105]
[1780063082625,47.24,73117.64,29.4,-0.0369,3e-05,4.08727]
[1780063087661,47.24,73116.61,29.4,-0.03695,3e-05,4.09084]
[1780063092713,47.24,73113.89,29.4,-0.03704,3e-05,4.09945]
[1780063097104,47.24,73101.48,29.4,-0.03747,3e-05,4.13712]
[1780063102783,47.24,73098.99,29.4,-0.03755,3e-05,4.14469]
[1780063107818,47.24,73096.46,29.4,-0.03764,3e-05,4.15228]
[1780063112853,47.24,73095.27,29.4,-0.03765,3e-05,4.15242]
[1780063117912,47.24,73088.94,29.4,-0.03787,3e-05,4.17156]
[1780063123932,47.24,73091.42,29.4,-0.03778,3e-05,4.16374]
[1780063128967,47.24,73092.34,29.4,-0.03774,3e-05,4.16079]
[1780063131822,47.24,73092.26,29.4,-0.03775,3e-05,4.16098]
[1780063133181,47.24,73091.37,29.4,-0.03778,3e-05,4.16365]
[1780063140044,47.24,73089.67,29.4,-0.03783,3e-05,4.16849]
[1780063145079,47.24,73083.25,29.4,-0.03805,3e-05,4.18778]
[1780063150115,47.24,73084.46,29.4,-0.038,3e-05,4.18374]
[1780063155150,47.23,73081.61,29.4,-0.0381,3e-05,4.19213]
[1780063156863,47.23,73082.05,29.4,-0.03808,3e-05,4.19072]
[1780063158336,47.23,73076.93,29.4,-0.03826,3e-05,4.2063]
[1780063163946,47.23,73073.04,29.4,-0.03839,3e-05,4.21766]
[1780063164130,47.23,73073.04,29.4,-0.03839,3e-05,4.21766]
[1780063166120,47.23,73063.07,29.4,-0.03874,4e-05,4.24808]
[1780063168505,47.23,73057.67,29.4,-0.03892,4e-05,4.26443]
[1780063168697,47.23,73051.01,29.4,-0.03915,4e-05,4.28466]
[1780063169255,47.23,73039.13,29.4,-0.03958,4e-05,4.32157]
[1780063174290,47.22,73032.69,29.4,-0.03976,4e-05,4.3368]
[1780063179326,47.22,73030.21,29.4,-0.03983,4e-05,4.34267]
[1780063184362,47.21,73029.33,29.4,-0.03984,4e-05,4.34383]
[1780063188888,47.21,73028.86,29.4,-0.03985,4e-05,4.34401]
[1780063191298,47.2,73029.2,29.4,-0.03983,4e-05,4.34231]
[1780063196446,47.2,73024.48,29.4,-0.03998,4e-05,4.35521]
[1780063198523,47.2,73027.54,29.4,-0.03986,4e-05,4.34529]
[1780063200086,47.19,73038.49,29.4,-0.03946,4e-05,4.31047]
[1780063201489,47.19,73052.89,29.4,-0.03895,4e-05,4.26579]
[1780063206523,47.19,73062.49,29.4,-0.0386,4e-05,4.2351]
[1780063206819,47.19,73062.49,29.4,-0.0386,4e-05,4.2351]
[1780063207679,47.19,73044.86,29.4,-0.03922,4e-05,4.28945]
[1780063208469,47.19,73044.86,29.4,-0.03922,4e-05,4.28945]
[1780063210356,47.19,73044.62,29.4,-0.03923,4e-05,4.28974]
[1780063212124,47.19,73042.44,29.4,-0.0393,4e-05,4.29605]
[1780063212198,47.19,73042.44,29.4,-0.0393,4e-05,4.29605]
[1780063213139,47.19,73037.7,29.4,-0.03946,4e-05,4.31056]
[1780063213190,47.19,73037.7,29.4,-0.03946,4e-05,4.31056]
[1780063214186,47.18,73038.93,29.4,-0.03942,4e-05,4.30646]
[1780063215189,47.18,73039.57,29.4,-0.03939,4e-05,4.30421]
[1780063220622,47.18,73039.21,29.4,-0.03939,4e-05,4.30383]
[1780063224208,47.18,73046.21,29.4,-0.03913,4e-05,4.28135]
[1780063224838,47.17,73045.76,29.4,-0.03914,4e-05,4.28255]
[1780063226668,47.17,73067.51,29.4,-0.03837,3e-05,4.21505]
[1780063226849,47.17,73067.51,29.4,-0.03837,3e-05,4.21505]
[1780063229045,47.17,73066.11,29.4,-0.03842,3e-05,4.21916]
[1780063229983,47.17,73065.18,29.4,-0.03845,3e-05,4.22192]
[1780063230465,47.17,73065.18,29.4,-0.03845,3e-05,4.22192]
[1780063230865,47.17,73069.84,29.4,-0.03829,3e-05,4.20753]
[1780063236740,47.17,73071.71,29.4,-0.03819,3e-05,4.198]
[1780063239887,47.17,73077.25,29.4,-0.038,3e-05,4.1809]
[1780063245410,47.17,73087.8,29.4,-0.03763,3e-05,4.14875]
[1780063249884,47.17,73098.19,29.4,-0.03728,3e-05,4.1175]
[1780063256493,47.17,73093.17,29.4,-0.03745,3e-05,4.13293]
[1780063259561,47.17,73073.84,29.4,-0.03811,3e-05,4.19134]
[1780063260075,47.17,73073.84,29.4,-0.03811,3e-05,4.19134]
[1780063262927,47.17,73050.41,29.4,-0.03892,4e-05,4.26231]
[1780063268147,47.16,73042.35,29.4,-0.0392,4e-05,4.28632]
[1780063268188,47.16,73031.18,29.4,-0.03959,4e-05,4.32087]
[1780063268872,47.16,73031.18,29.4,-0.03959,4e-05,4.32087]
[1780063275014,47.16,73023.74,29.4,-0.03984,4e-05,4.34239]
[1780063280556,47.15,73021.1,29.4,-0.03992,4e-05,4.3491]
[1780063286103,47.14,73023.95,29.4,-0.0398,4e-05,4.33854]
[1780063291138,47.14,73017.9,29.4,-0.03997,4e-05,4.3526]
[1780063296174,47.13,73013.18,29.4,-0.04012,4e-05,4.36585]
[1780063301198,47.13,73010.73,29.4,-0.0402,4e-05,4.3722]
[1780063307256,47.12,73011.83,29.4,-0.04013,4e-05,4.36602]
[1780063312291,47.11,73011.68,29.4,-0.04011,4e-05,4.36479]
[1780063317332,47.11,73011.69,29.4,-0.04009,4e-05,4.36301]
[1780063322372,47.1,73005.33,29.4,-0.0403,4e-05,4.38132]
[1780063327406,47.09,73005.45,29.4,-0.04028,4e-05,4.37908]
[1780063330213,47.09,73005.82,29.4,-0.04026,4e-05,4.37718]
[1780063335462,47.08,73002.46,29.4,-0.04035,4e-05,4.38555]
[1780063340497,47.08,73001.03,29.4,-0.04039,4e-05,4.3882]
[1780063341285,47.08,73001.03,29.4,-0.04039,4e-05,4.3882]
[1780063344060,47.07,73013.23,29.4,-0.03993,4e-05,4.34869]
[1780063349812,47.07,73014.46,29.4,-0.03987,4e-05,4.3433]
[1780063350855,47.06,73029.7,29.4,-0.03931,4e-05,4.29502]
[1780063352823,47.06,73042.69,29.4,-0.03882,4e-05,4.25085]
[1780063358183,47.06,73044.68,29.4,-0.03874,4e-05,4.24395]
[1780063361559,47.06,73048.96,29.4,-0.03859,4e-05,4.23036]
[1780063366684,47.06,73062.62,29.4,-0.0381,3e-05,4.18783]
[1780063371836,47.06,73061.35,29.4,-0.03814,3e-05,4.19152]
[1780063374023,47.06,73072.34,29.4,-0.03776,3e-05,4.15783]
[1780063380975,47.06,73070.06,29.4,-0.03784,3e-05,4.16494]
[1780063383226,47.06,73069.32,29.4,-0.03787,3e-05,4.16715]
[1780063388390,47.06,73080.64,29.4,-0.03748,3e-05,4.13261]
[1780063391490,47.06,73086.51,29.4,-0.03729,3e-05,4.11613]
[1780063394949,47.07,73083.01,29.4,-0.03742,3e-05,4.12815]
[1780063394981,47.07,73083.01,29.4,-0.03742,3e-05,4.12815]
[1780063400925,47.07,73071.75,29.4,-0.03781,3e-05,4.16233]
[1780063405084,47.06,73070.34,29.4,-0.03786,3e-05,4.16651]
[1780063405375,47.06,73070.34,29.4,-0.03786,3e-05,4.16651]
[1780063410768,47.06,73065.86,29.4,-0.03801,3e-05,4.17966]
[1780063413123,47.06,73047.71,29.4,-0.0386,4e-05,4.23118]
[1780063414477,47.06,73047.71,29.4,-0.0386,4e-05,4.23118]
[1780063417331,47.05,73044.64,29.4,-0.03868,4e-05,4.23808]
[1780063422096,47.05,73031.88,29.4,-0.03913,4e-05,4.27671]
[1780063427785,47.04,73030.11,29.4,-0.03918,4e-05,4.28139]
[1780063429737,47.04,73025.49,29.4,-0.03934,4e-05,4.29516]
[1780063435188,47.04,73015.14,29.4,-0.03969,4e-05,4.32604]
[1780063440223,47.03,73023.69,29.4,-0.03937,4e-05,4.29796]
[1780063445316,47.03,73024.09,29.4,-0.03935,4e-05,4.29577]
[1780063447722,47.03,73036.69,29.4,-0.03889,4e-05,4.25571]
[1780063452954,47.02,73045.27,29.4,-0.03858,4e-05,4.22876]
[1780063457403,47.02,73055.18,29.4,-0.03823,3e-05,4.19767]
[1780063463798,47.02,73056.27,29.4,-0.03818,3e-05,4.19404]
[1780063463808,47.02,73056.27,29.4,-0.03818,3e-05,4.19404]
[1780063465403,47.02,73069.59,29.4,-0.03772,3e-05,4.15313]
[1780063470438,47.02,73067.48,29.4,-0.03779,3e-05,4.15963]
[1780063474371,47.02,73060.23,29.4,-0.03802,3e-05,4.17841]
[1780063479501,47.01,73056.42,29.4,-0.03813,3e-05,4.18823]
[1780063484774,47.01,73056.63,29.4,-0.03811,3e-05,4.18665]
[1780063484922,47.01,73056.63,29.4,-0.03811,3e-05,4.18665]
[1780063488532,47.01,73063.8,29.4,-0.03786,3e-05,4.16462]
[1780063493599,47.01,73063.74,29.4,-0.03786,3e-05,4.16473]
[1780063498633,47.01,73063.79,29.4,-0.03786,3e-05,4.16451]
[1780063503669,47.01,73062.58,29.4,-0.0379,3e-05,4.16814]
[1780063507794,47.01,73067.25,29.4,-0.03774,3e-05,4.15384]
[1780063508973,47.01,73067.72,29.4,-0.03772,3e-05,4.15241]
[1780063514375,47.01,73064.56,29.4,-0.03783,3e-05,4.162]
[1780063519916,47.01,73054.99,29.4,-0.03816,3e-05,4.19108]
[1780063520558,47.01,73055.07,29.4,-0.03816,3e-05,4.19078]
[1780063520905,47.01,73040.74,29.4,-0.03866,4e-05,4.23487]
[1780063526685,47.0,73040.27,29.4,-0.03867,4e-05,4.23559]
[1780063531897,47.0,73044.74,29.4,-0.03847,4e-05,4.21767]
[1780063536932,47.0,73045.48,29.4,-0.03844,4e-05,4.21493]
[1780063541967,47.0,73041.61,29.4,-0.03857,4e-05,4.2264]
[1780063547002,47.0,73040.57,29.4,-0.0386,4e-05,4.22907]
[1780063550024,47.0,73029.33,29.4,-0.039,4e-05,4.26353]
[1780063551598,47.0,73023.96,29.4,-0.03919,4e-05,4.28007]
[1780063552038,46.99,73023.2,29.4,-0.03921,4e-05,4.28223]
[1780063552799,46.99,73023.2,29.4,-0.03921,4e-05,4.28223]
[1780063553045,47.0,73006.99,29.4,-0.0398,4e-05,4.33327]
[1780063553450,47.0,73006.99,29.4,-0.0398,4e-05,4.33327]
[1780063554043,47.0,73006.99,29.4,-0.0398,4e-05,4.33327]
[1780063556299,47.0,73000.22,29.4,-0.04005,4e-05,4.35518]
[1780063556528,47.0,73000.22,29.4,-0.04005,4e-05,4.35518]
[1780063558344,47.0,72996.11,29.4,-0.04021,4e-05,4.36853]
[1780063558931,47.0,72996.11,29.4,-0.04021,4e-05,4.36853]
[1780063559092,47.0,72982.56,29.4,-0.0407,4e-05,4.41165]
[1780063562820,47.0,72981.47,29.4,-0.04075,4e-05,4.41538]
[1780063563093,47.0,72981.47,29.4,-0.04075,4e-05,4.41538]
[1780063563121,47.0,72992.31,29.4,-0.04035,4e-05,4.38107]
[1780063566892,47.0,72989.56,29.4,-0.04046,4e-05,4.39024]
[1780063572183,47.0,72978.09,29.4,-0.04089,4e-05,4.42739]
[1780063577412,47.01,72975.61,29.4,-0.04098,4e-05,4.43559]
[1780063580244,47.01,72963.6,29.4,-0.04143,4e-05,4.47424]
[1780063582723,47.01,72958.9,29.4,-0.04161,4e-05,4.48935]
[1780063588236,47.01,72948.35,29.4,-0.042,4e-05,4.5231]
[1780063596425,47.0,72947.38,29.4,-0.042,4e-05,4.52213]
[1780063596703,47.0,72947.38,29.4,-0.042,4e-05,4.52213]
[1780063602406,47.0,72935.74,29.4,-0.04244,4e-05,4.55929]
[1780063604007,47.0,72935.74,29.4,-0.04244,4e-05,4.55929]
[1780063607637,47.0,72913.87,29.4,-0.04327,4e-05,4.63012]
[1780063612723,46.97,72921.09,29.4,-0.04291,4e-05,4.59933]
[1780063618158,46.97,72926.49,29.4,-0.04269,4e-05,4.58061]
[1780063623625,46.97,72927.72,29.4,-0.04263,4e-05,4.5757]
[1780063626139,46.97,72916.53,29.4,-0.04306,4e-05,4.61189]
[1780063627875,46.97,72907.32,29.4,-0.04341,4e-05,4.64195]
[1780063633769,46.96,72901.96,29.4,-0.04362,4e-05,4.65943]
[1780063634921,46.96,72908.49,29.4,-0.04336,4e-05,4.63792]
[1780063640276,46.96,72915.0,29.4,-0.0431,4e-05,4.61547]
[1780063643600,46.96,72905.6,29.4,-0.04346,4e-05,4.64568]
[1780063648732,46.96,72898.13,29.4,-0.04375,4e-05,4.67019]
[1780063653767,46.96,72889.43,29.4,-0.04406,4e-05,4.69542]
[1780063658803,46.96,72889.34,29.4,-0.04406,4e-05,4.69569]
[1780063663839,46.96,72890.43,29.4,-0.04401,4e-05,4.69195]
[1780063668876,46.96,72883.57,29.4,-0.04428,4e-05,4.71448]
[1780063673911,46.96,72886.33,29.4,-0.04417,4e-05,4.70498]
[1780063678948,46.95,72885.5,29.4,-0.0442,4e-05,4.70751]
[1780063679453,46.95,72885.5,29.4,-0.0442,4e-05,4.70751]
[1780063682978,46.95,72896.63,29.4,-0.04375,4e-05,4.66953]
[1780063687226,46.95,72907.23,29.4,-0.04333,4e-05,4.63366]
[1780063691035,46.94,72895.3,29.4,-0.04378,4e-05,4.67228]
[1780063694048,46.94,72894.83,29.4,-0.0438,4e-05,4.67338]
[1780063694897,46.94,72890.08,29.4,-0.04398,4e-05,4.68889]
[1780063695530,46.94,72889.47,29.9,-0.044,4e-05,4.69089]
[1780063695531,46.94,72889.47,33.4,-0.044,4e-05,4.69089]
[1780063695941,46.94,72889.47,33.4,-0.044,4e-05,4.69089]
[1780063696070,46.94,72889.6,33.4,-0.04399,4e-05,4.6902]
[1780063696797,46.94,72889.6,33.4,-0.04399,4e-05,4.6902]
[1780063696909,46.94,72889.6,33.4,-0.04399,4e-05,4.6902]
[1780063699091,46.94,72876.67,33.4,-0.0445,4e-05,4.73275]
[1780063699412,46.94,72876.67,33.4,-0.0445,4e-05,4.73275]
[1780063700027,46.94,72876.67,33.4,-0.0445,4e-05,4.73275]
[1780063700654,46.94,72870.45,33.4,-0.04475,4e-05,4.75354]
[1780063701863,46.94,72865.33,33.4,-0.04495,4e-05,4.77071]
[1780063702394,46.94,72868.15,33.4,-0.04484,4e-05,4.76115]
[1780063704243,46.94,72869.94,33.4,-0.04476,4e-05,4.75488]
[1780063705210,46.94,72869.75,33.4,-0.04477,4e-05,4.75526]
[1780063705698,46.94,72868.96,33.4,-0.0448,4e-05,4.75765]
[1780063705774,46.94,72868.96,33.4,-0.0448,4e-05,4.75765]
[1780063706218,46.94,72868.96,33.4,-0.0448,4e-05,4.75765]
[1780063706505,46.94,72860.89,33.4,-0.04512,4e-05,4.78447]
[1780063710211,46.93,72858.33,33.4,-0.04522,4e-05,4.79283]
[1780063710357,46.93,72855.11,33.4,-0.04535,4e-05,4.80359]
[1780063716216,46.92,72846.2,33.4,-0.04563,4e-05,4.82618]
[1780063716580,46.92,72846.2,33.4,-0.04563,4e-05,4.82618]
[1780063723270,46.91,72847.4,33.4,-0.04556,4e-05,4.82007]
[1780063728305,46.91,72838.58,33.4,-0.04589,4e-05,4.84809]
[1780063729516,46.9,72836.78,33.4,-0.04595,4e-05,4.85261]
[1780063729666,46.9,72836.78,33.4,-0.04595,4e-05,4.85261]
[1780063730273,46.9,72836.78,33.4,-0.04595,4e-05,4.85261]
[1780063730311,46.9,72836.78,33.4,-0.04595,4e-05,4.85261]
[1780063730319,46.9,72808.85,33.4,-0.04708,4e-05,4.94644]
[1780063730547,46.9,72808.85,33.4,-0.04708,4e-05,4.94644]
[1780063730704,46.9,72808.85,33.4,-0.04708,4e-05,4.94644]
[1780063731326,46.9,72796.94,33.4,-0.04757,4e-05,4.9872]
[1780063732500,46.88,72792.34,33.4,-0.04772,4e-05,4.99929]
[1780063732518,46.88,72792.34,33.4,-0.04772,4e-05,4.99929]
[1780063732937,46.88,72792.34,33.4,-0.04772,4e-05,4.99929]
[1780063734682,46.88,72794.0,33.4,-0.04764,4e-05,4.99273]
[1780063735356,46.88,72806.68,33.4,-0.04711,4e-05,4.94855]
[1780063736026,46.88,72806.68,33.4,-0.04711,4e-05,4.94855]
[1780063736961,46.88,72806.68,33.4,-0.0471,4e-05,4.94824]
[1780063739885,46.87,72800.43,33.4,-0.04735,4e-05,4.9688]
[1780063740184,46.87,72800.43,33.4,-0.04735,4e-05,4.9688]
[1780063741650,46.87,72795.27,33.4,-0.04756,4e-05,4.98627]
[1780063741877,46.87,72795.27,33.4,-0.04756,4e-05,4.98627]
[1780063741943,46.87,72795.27,33.4,-0.04756,4e-05,4.98627]
[1780063742634,46.87,72798.18,33.4,-0.04743,4e-05,4.97547]
[1780063742741,46.87,72798.18,33.4,-0.04743,4e-05,4.97547]
[1780063742941,46.87,72798.18,33.4,-0.04743,4e-05,4.97547]
[1780063742954,46.87,72798.18,33.4,-0.04743,4e-05,4.97547]
[1780063743104,46.87,72820.34,33.4,-0.04651,4e-05,4.89903]
[1780063744365,46.87,72820.34,33.4,-0.04651,4e-05,4.89903]
[1780063744233,46.87,72834.92,33.4,-0.04591,4e-05,4.84917]
[1780063744822,46.87,72834.92,33.4,-0.04591,4e-05,4.84917]
[1780063745258,46.87,72834.92,33.4,-0.04591,4e-05,4.84917]
[1780063745608,46.87,72827.9,33.4,-0.04619,4e-05,4.87287]
[1780063746899,46.87,72823.08,33.4,-0.04639,4e-05,4.88932]
[1780063747874,46.87,72822.47,33.4,-0.04641,4e-05,4.89097]
[1780063747929,46.87,72822.47,33.4,-0.04641,4e-05,4.89097]
[1780063748636,46.87,72819.5,33.4,-0.04653,4e-05,4.90089]
[1780063749394,46.87,72815.88,33.4,-0.04668,4e-05,4.91329]
[1780063751401,46.86,72827.09,33.4,-0.04621,4e-05,4.87446]
[1780063751452,46.86,72827.09,33.4,-0.04621,4e-05,4.87446]
[1780063751473,46.86,72827.09,33.4,-0.04621,4e-05,4.87446]
[1780063751502,46.86,72827.09,33.4,-0.04621,4e-05,4.87446]
[1780063751555,46.86,72827.09,33.4,-0.04621,4e-05,4.87446]
[1780063751783,46.86,72827.09,33.4,-0.04621,4e-05,4.87446]
[1780063753812,46.86,72838.59,33.4,-0.04574,4e-05,4.83497]
[1780063756028,46.86,72840.85,33.4,-0.04564,4e-05,4.82707]
[1780063756040,46.86,72840.85,33.4,-0.04564,4e-05,4.82707]
[1780063757193,46.86,72842.2,33.4,-0.04559,4e-05,4.82228]
[1780063757212,46.86,72842.2,33.4,-0.04559,4e-05,4.82228]
[1780063757215,46.86,72842.2,33.4,-0.04559,4e-05,4.82228]
[1780063757308,46.86,72858.05,33.4,-0.04494,4e-05,4.76854]
[1780063758435,46.86,72864.13,33.4,-0.0447,4e-05,4.74812]
[1780063759336,46.86,72865.49,33.4,-0.04464,4e-05,4.74284]
[1780063759635,46.86,72865.49,33.4,-0.04464,4e-05,4.74284]
[1780063759692,46.86,72865.49,33.4,-0.04464,4e-05,4.74284]
[1780063760007,46.86,72865.49,33.4,-0.04464,4e-05,4.74284]
[1780063760018,46.86,72865.49,33.4,-0.04464,4e-05,4.74284]
[1780063760201,46.86,72865.49,33.4,-0.04464,4e-05,4.74284]
[1780063760296,46.86,72872.14,33.4,-0.04437,4e-05,4.72041]
[1780063761025,46.86,72872.14,33.4,-0.04437,4e-05,4.72041]
[1780063761034,46.85,72873.99,33.4,-0.04429,4e-05,4.71379]
[1780063766503,46.85,72875.7,33.4,-0.04422,4e-05,4.70744]
[1780063766759,46.85,72875.7,33.4,-0.04422,4e-05,4.70744]
[1780063767566,46.85,72870.13,33.4,-0.04444,4e-05,4.72587]
[1780063770813,46.85,72863.65,33.4,-0.04469,4e-05,4.74696]
[1780063770879,46.85,72868.25,33.4,-0.0445,4e-05,4.7311]
[1780063774399,46.85,72872.74,33.4,-0.04428,4e-05,4.71202]
[1780063774650,46.84,72873.66,33.4,-0.04424,4e-05,4.70807]
[1780063776826,46.84,72873.19,33.4,-0.04425,4e-05,4.70947]
[1780063776859,46.84,72873.62,33.4,-0.04423,4e-05,4.70771]
[1780063779065,46.84,72874.33,33.4,-0.0442,4e-05,4.70534]
[1780063779270,46.84,72874.33,33.4,-0.0442,4e-05,4.70534]
[1780063779354,46.84,72873.91,33.4,-0.04421,4e-05,4.70588]
[1780063779499,46.84,72873.91,33.4,-0.04421,4e-05,4.70588]
[1780063780367,46.84,72873.91,33.4,-0.04421,4e-05,4.70588]
[1780063780493,46.84,72873.42,33.4,-0.04423,4e-05,4.70735]
[1780063781278,46.84,72873.42,33.4,-0.04423,4e-05,4.70735]
[1780063781653,46.84,72872.92,33.4,-0.04425,4e-05,4.70885]
[1780063781699,46.84,72873.12,33.4,-0.04424,4e-05,4.70819]
[1780063786617,46.83,72873.38,33.4,-0.04421,4e-05,4.70586]
[1780063786734,46.83,72873.48,33.4,-0.0442,4e-05,4.70509]
[1780063791769,46.83,72865.69,33.4,-0.0445,4e-05,4.73028]
[1780063796119,46.83,72863.72,33.4,-0.04457,4e-05,4.73627]
[1780063796125,46.83,72863.72,33.4,-0.04457,4e-05,4.73627]
[1780063797811,46.82,72852.38,33.4,-0.04502,4e-05,4.77397]
[1780063800836,46.82,72851.16,33.4,-0.04507,4e-05,4.77807]
[1780063801279,46.82,72851.16,33.4,-0.04507,4e-05,4.77807]
[1780063801760,46.82,72843.35,33.4,-0.04539,4e-05,4.8044]
[1780063802228,46.82,72843.35,33.4,-0.04539,4e-05,4.8044]
[1780063802290,46.82,72823.7,33.4,-0.04619,4e-05,4.87107]
[1780063803970,46.82,72817.5,33.4,-0.04644,4e-05,4.89207]
[1780063807264,46.82,72815.1,33.4,-0.04653,4e-05,4.8996]
[1780063807293,46.82,72815.1,33.4,-0.04653,4e-05,4.8996]
[1780063807940,46.82,72814.81,33.4,-0.04654,4e-05,4.90036]
[1780063809292,46.82,72810.89,33.4,-0.0467,4e-05,4.91357]
[1780063809329,46.82,72810.89,33.4,-0.0467,4e-05,4.91357]
[1780063809806,46.82,72815.45,33.4,-0.04651,4e-05,4.89768]
[1780063809969,46.82,72815.45,33.4,-0.04651,4e-05,4.89768]
[1780063810434,46.82,72815.45,33.4,-0.04651,4e-05,4.89768]
[1780063810274,46.82,72830.92,33.4,-0.04587,4e-05,4.84465]
[1780063814821,46.82,72831.32,33.4,-0.04585,4e-05,4.84272]
[1780063814885,46.82,72831.32,33.4,-0.04585,4e-05,4.84272]
[1780063815165,46.82,72831.32,33.4,-0.04585,4e-05,4.84272]
[1780063815443,46.82,72831.32,33.4,-0.04585,4e-05,4.84272]
[1780063816000,46.82,72835.42,33.4,-0.04568,4e-05,4.82865]
[1780063816636,46.81,72844.46,33.4,-0.04531,4e-05,4.7977]
[1780063816926,46.81,72844.46,33.4,-0.04531,4e-05,4.7977]
[1780063816961,46.81,72844.46,33.4,-0.04531,4e-05,4.7977]
[1780063817473,46.81,72854.65,33.4,-0.0449,4e-05,4.76334]
[1780063818533,46.81,72860.78,33.4,-0.04465,4e-05,4.74246]
[1780063818938,46.81,72860.78,33.4,-0.04465,4e-05,4.74246]
[1780063819680,46.81,72860.47,33.4,-0.04466,4e-05,4.7435]
[1780063820479,46.81,72862.51,33.4,-0.04458,4e-05,4.73648]
[1780063823402,46.81,72860.92,33.4,-0.04464,4e-05,4.74189]
[1780063823547,46.81,72861.02,33.4,-0.04464,4e-05,4.74158]
[1780063825120,46.81,72857.16,33.4,-0.04479,4e-05,4.75455]
[1780063825942,46.81,72860.56,33.4,-0.04466,4e-05,4.74314]
[1780063829916,46.81,72864.56,33.4,-0.0445,4e-05,4.72963]
[1780063831237,46.81,72870.0,33.4,-0.04428,4e-05,4.71149]
[1780063837097,46.81,72870.21,33.4,-0.04424,4e-05,4.7075]
[1780063840464,46.81,72859.91,33.4,-0.04466,4e-05,4.7422]
[1780063840502,46.81,72859.91,33.4,-0.04466,4e-05,4.7422]
[1780063841508,46.81,72858.23,33.4,-0.04472,4e-05,4.74763]
[1780063847175,46.81,72859.07,33.4,-0.04469,4e-05,4.74491]
[1780063852211,46.81,72854.02,33.4,-0.04489,4e-05,4.76189]
[1780063857246,46.81,72847.69,33.4,-0.04514,4e-05,4.78306]
[1780063862103,46.81,72849.77,33.4,-0.04506,4e-05,4.7758]
[1780063862249,46.81,72849.77,33.4,-0.04506,4e-05,4.7758]
[1780063863482,46.81,72857.36,33.4,-0.04475,4e-05,4.75022]
[1780063863291,46.81,72874.94,33.4,-0.04405,4e-05,4.6912]
[1780063863892,46.81,72874.94,33.4,-0.04405,4e-05,4.6912]
[1780063864496,46.81,72874.94,33.4,-0.04405,4e-05,4.6912]
[1780063864299,46.81,72856.35,33.4,-0.04479,4e-05,4.75325]
[1780063864641,46.81,72856.35,33.4,-0.04479,4e-05,4.75325]
[1780063866126,46.81,72851.68,33.4,-0.04498,4e-05,4.76895]
[1780063866650,46.81,72856.37,33.4,-0.04479,4e-05,4.75314]
[1780063872355,46.81,72855.75,33.4,-0.04481,4e-05,4.75517]
[1780063877390,46.81,72858.06,33.4,-0.04472,4e-05,4.74739]
[1780063882427,46.81,72851.96,33.4,-0.04496,4e-05,4.76783]
[1780063887463,46.81,72856.44,33.4,-0.04478,4e-05,4.75267]
[1780063888744,46.81,72857.27,33.4,-0.04475,4e-05,4.74988]
[1780063889249,46.81,72857.27,33.4,-0.04475,4e-05,4.74988]
[1780063889933,46.81,72865.58,33.4,-0.04441,4e-05,4.72181]
[1780063891561,46.81,72865.9,33.4,-0.04437,4e-05,4.717]
[1780063892053,46.81,72865.9,33.4,-0.04437,4e-05,4.717]
[1780063892498,46.81,72863.82,33.4,-0.04445,4e-05,4.7235]
[1780063893626,46.81,72864.68,33.4,-0.04441,4e-05,4.72015]
[1780063893677,46.81,72864.68,33.4,-0.04441,4e-05,4.72015]
[1780063893994,46.81,72864.68,33.4,-0.04441,4e-05,4.72015]
[1780063894420,46.81,72864.68,33.4,-0.04441,4e-05,4.72015]
[1780063894519,46.81,72858.67,33.4,-0.04465,4e-05,4.74034]
[1780063895363,46.81,72858.67,33.4,-0.04465,4e-05,4.74034]
[1780063896378,46.81,72858.15,33.4,-0.04467,4e-05,4.74211]
[1780063897733,46.81,72862.44,33.4,-0.0445,4e-05,4.72779]
[1780063897910,46.81,72862.44,33.4,-0.0445,4e-05,4.72779]
[1780063898392,46.81,72862.44,33.4,-0.0445,4e-05,4.72779]
[1780063899081,46.81,72860.45,33.4,-0.04457,4e-05,4.73428]
[1780063899549,46.81,72844.6,33.4,-0.04521,4e-05,4.78741]
[1780063899827,46.81,72844.6,33.4,-0.04521,4e-05,4.78741]
[1780063899950,46.81,72844.6,33.4,-0.04521,4e-05,4.78741]
[1780063900068,46.81,72844.6,33.4,-0.04521,4e-05,4.78741]
[1780063900412,46.81,72844.6,33.4,-0.04521,4e-05,4.78741]
[1780063900425,46.81,72844.6,33.4,-0.04521,4e-05,4.78741]
[1780063900901,46.81,72844.6,33.4,-0.04521,4e-05,4.78736]
[1780063901247,46.81,72844.6,33.4,-0.04521,4e-05,4.78736]
[1780063905861,46.8,72849.51,33.4,-0.04501,4e-05,4.77066]
[1780063906695,46.8,72851.69,33.4,-0.04492,4e-05,4.76331]
[1780063909867,46.8,72853.03,33.4,-0.04487,4e-05,4.7588]
[1780063914999,46.8,72861.37,33.4,-0.04452,4e-05,4.73002]
[1780063918216,46.8,72864.57,33.4,-0.0444,4e-05,4.7192]
[1780063918237,46.8,72864.57,33.4,-0.0444,4e-05,4.7192]
[1780063918293,46.8,72864.57,33.4,-0.0444,4e-05,4.7192]
[1780063918377,46.8,72865.58,33.4,-0.04436,4e-05,4.71593]
[1780063923737,46.79,72874.22,33.4,-0.04399,4e-05,4.68502]
[1780063926383,46.79,72874.74,33.4,-0.04396,4e-05,4.68287]
[1780063926413,46.79,72874.74,33.4,-0.04396,4e-05,4.68287]
[1780063926988,46.79,72874.52,33.4,-0.04396,4e-05,4.68279]
[1780063927033,46.79,72874.52,33.4,-0.04396,4e-05,4.68279]
[1780063927082,46.79,72872.52,33.4,-0.04404,4e-05,4.68903]
[1780063929112,46.79,72860.85,33.4,-0.0445,4e-05,4.72813]
[1780063930787,46.79,72850.07,33.4,-0.04493,4e-05,4.76431]
[1780063933201,46.79,72848.05,33.4,-0.04501,4e-05,4.77109]
[1780063939021,46.79,72849.23,33.4,-0.04496,4e-05,4.76679]
[1780063945283,46.78,72854.94,33.4,-0.04472,4e-05,4.74653]
[1780063945287,46.78,72856.2,33.4,-0.04467,4e-05,4.74184]
[1780063946553,46.78,72856.2,33.4,-0.04467,4e-05,4.74184]
[1780063948725,46.78,72871.66,33.4,-0.04404,4e-05,4.68916]
[1780063949805,46.78,72873.02,33.4,-0.04398,4e-05,4.6842]
[1780063950378,46.78,72873.02,33.4,-0.04398,4e-05,4.6842]
[1780063950392,46.78,72877.22,33.4,-0.04381,4e-05,4.66939]
[1780063951289,46.78,72877.22,33.4,-0.04381,4e-05,4.66939]
[1780063951302,46.77,72877.85,33.4,-0.04375,4e-05,4.66356]
[1780063954180,46.77,72884.91,33.4,-0.04347,4e-05,4.63977]
[1780063955108,46.77,72892.18,33.4,-0.04318,4e-05,4.61538]
[1780063955499,46.77,72892.18,33.4,-0.04318,4e-05,4.61538]
[1780063955600,46.77,72903.72,33.4,-0.04272,4e-05,4.57678]
[1780063955648,46.77,72903.72,33.4,-0.04272,4e-05,4.57678]
[1780063955764,46.77,72903.72,33.4,-0.04272,4e-05,4.57678]
[1780063959905,46.77,72911.28,33.4,-0.04242,4e-05,4.55138]
[1780063965027,46.76,72917.69,33.4,-0.04216,4e-05,4.52916]
[1780063970062,46.76,72916.0,33.4,-0.04222,4e-05,4.53383]
[1780063971432,46.76,72916.0,33.4,-0.04222,4e-05,4.53383]
[1780063977111,46.76,72915.8,33.4,-0.04221,4e-05,4.53326]
[1780063982147,46.75,72909.56,33.4,-0.04244,4e-05,4.55273]
[1780063985982,46.75,72909.33,33.4,-0.04244,4e-05,4.55282]
[1780063991024,46.75,72904.47,33.4,-0.04262,4e-05,4.56759]
[1780063992993,46.74,72922.13,33.4,-0.04194,4e-05,4.50952]
[1780063993228,46.74,72926.07,33.4,-0.04178,4e-05,4.49658]
[1780063998263,46.73,72925.31,33.4,-0.04178,4e-05,4.49631]
[1780063999460,46.73,72925.31,33.4,-0.04178,4e-05,4.49631]
[1780063999466,46.73,72921.1,33.4,-0.04194,4e-05,4.50943]
[1780064002291,46.73,72910.29,33.4,-0.04234,4e-05,4.54417]
[1780064006811,46.73,72908.73,33.4,-0.04239,4e-05,4.5484]
[1780064008426,46.73,72905.98,33.4,-0.0425,4e-05,4.55717]
[1780064008508,46.73,72905.12,33.4,-0.04253,4e-05,4.55975]
[1780064009197,46.73,72905.12,33.4,-0.04253,4e-05,4.55975]
[1780064009340,46.72,72906.36,33.4,-0.04247,4e-05,4.55503]
[1780064010479,46.72,72906.36,33.4,-0.04247,4e-05,4.55503]
[1780064010541,46.72,72906.47,33.4,-0.04246,4e-05,4.5543]
[1780064015958,46.72,72904.56,33.4,-0.04251,4e-05,4.55728]
[1780064016389,46.72,72906.13,33.4,-0.04245,4e-05,4.55219]
[1780064016940,46.72,72906.13,33.4,-0.04245,4e-05,4.55219]
[1780064022431,46.72,72903.84,33.4,-0.04252,4e-05,4.55824]
[1780064025598,46.72,72907.11,33.4,-0.04239,4e-05,4.54702]
[1780064026119,46.72,72907.5,33.4,-0.04237,4e-05,4.5455]
[1780064027410,46.71,72908.75,33.4,-0.04232,4e-05,4.54118]
[1780064027466,46.71,72911.14,33.4,-0.04223,4e-05,4.53314]
[1780064028005,46.71,72911.14,33.4,-0.04223,4e-05,4.53314]
[1780064028489,46.71,72911.23,33.4,-0.04221,4e-05,4.5322]
[1780064029158,46.71,72911.23,33.4,-0.04221,4e-05,4.5322]
[1780064029495,46.71,72912.01,33.4,-0.04218,4e-05,4.52943]
[1780064034530,46.7,72912.42,33.4,-0.04213,4e-05,4.52494]
[1780064039566,46.69,72908.76,33.4,-0.04223,4e-05,4.53371]
[1780064043650,46.68,72919.44,33.4,-0.0418,4e-05,4.49644]
[1780064049644,46.67,72919.53,33.4,-0.04176,4e-05,4.49278]
[1780064054679,46.66,72917.2,33.4,-0.04181,4e-05,4.49759]
[1780064059714,46.65,72915.88,33.4,-0.04183,4e-05,4.49909]
[1780064063194,46.64,72907.63,33.4,-0.04213,4e-05,4.52426]
[1780064063742,46.64,72904.36,33.4,-0.04224,4e-05,4.53434]
[1780064067504,46.64,72900.69,33.4,-0.04238,4e-05,4.54568]
[1780064068046,46.64,72900.5,33.4,-0.04238,4e-05,4.5456]
[1780064071098,46.63,72898.7,33.4,-0.04243,4e-05,4.55042]
[1780064071706,46.63,72898.46,33.4,-0.04241,4e-05,4.5473]
[1780064072240,46.63,72898.46,33.4,-0.04241,4e-05,4.5473]
[1780064075656,46.63,72911.12,33.4,-0.04191,4e-05,4.50474]
[1780064080793,46.61,72905.97,33.4,-0.04207,4e-05,4.51808]
[1780064080802,46.61,72905.97,33.4,-0.04207,4e-05,4.51808]
[1780064081778,46.61,72905.97,33.4,-0.04207,4e-05,4.51808]
[1780064082804,46.61,72904.62,33.4,-0.0421,4e-05,4.52127]
[1780064087932,46.6,72905.75,33.4,-0.04203,4e-05,4.51462]
[1780064089729,46.6,72905.76,33.4,-0.04202,4e-05,4.51399]
[1780064091142,46.59,72905.25,33.4,-0.04202,4e-05,4.51388]
[1780064091917,46.59,72904.48,33.4,-0.04204,4e-05,4.5158]
[1780064092491,46.59,72904.48,33.4,-0.04204,4e-05,4.5158]
[1780064098146,46.58,72909.24,33.4,-0.04182,4e-05,4.49694]
[1780064103210,46.57,72909.1,33.4,-0.04179,4e-05,4.49466]
[1780064108154,46.56,72901.42,33.4,-0.04206,4e-05,4.51692]
[1780064108458,46.56,72901.42,33.4,-0.04206,4e-05,4.51692]
[1780064111517,46.55,72913.42,33.4,-0.04157,4e-05,4.47559]
[1780064112720,46.55,72927.29,33.4,-0.04104,4e-05,4.4302]
[1780064113750,46.55,72927.29,33.4,-0.04104,4e-05,4.4302]
[1780064113907,46.55,72934.49,33.4,-0.04077,4e-05,4.40659]
[1780064114662,46.54,72948.01,33.4,-0.04026,4e-05,4.3629]
[1780064118131,46.53,72961.84,33.4,-0.03969,4e-05,4.31333]
[1780064123789,46.49,72969.85,33.4,-0.03928,4e-05,4.27764]
[1780064123170,46.49,72958.48,33.4,-0.0397,4e-05,4.31361]
[1780064124331,46.47,72939.72,33.4,-0.04034,4e-05,4.36959]
[1780064129752,46.47,72937.37,33.4,-0.04042,4e-05,4.37614]
[1780064133144,46.47,72929.79,33.4,-0.04066,4e-05,4.39565]
[1780064133654,46.47,72929.79,33.4,-0.04066,4e-05,4.39565]
[1780064133980,46.46,72924.24,33.4,-0.04086,4e-05,4.41281]
[1780064141571,46.45,72928.92,33.4,-0.04065,4e-05,4.39506]
[1780064142842,46.45,72927.14,33.4,-0.04071,4e-05,4.40043]
[1780064142865,46.45,72927.56,33.4,-0.04069,4e-05,4.39871]
[1780064145570,46.45,72942.57,33.4,-0.04013,4e-05,4.3499]
[1780064152378,46.44,72945.16,33.4,-0.04001,4e-05,4.33952]
[1780064157413,46.44,72941.15,33.4,-0.04014,4e-05,4.35096]
[1780064162448,46.43,72941.01,33.4,-0.04013,4e-05,4.35]
[1780064167483,46.43,72931.34,33.4,-0.04047,4e-05,4.37952]
[1780064172518,46.42,72923.68,33.4,-0.04074,4e-05,4.40252]
[1780064177553,46.41,72912.09,33.4,-0.04115,4e-05,4.43802]
[1780064182588,46.37,72912.44,33.4,-0.04099,4e-05,4.42342]
[1780064187624,46.36,72903.16,33.4,-0.04131,4e-05,4.45138]
[1780064192659,46.35,72901.64,33.4,-0.04132,4e-05,4.45065]
[1780064192907,46.35,72901.64,33.4,-0.04132,4e-05,4.45065]
[1780064198701,46.33,72898.6,33.4,-0.04135,4e-05,4.45382]
[1780064203736,46.27,72900.86,33.4,-0.04107,4e-05,4.42874]
[1780064208771,46.26,72902.53,33.4,-0.04098,4e-05,4.42147]
[1780064213806,46.25,72897.94,33.4,-0.04113,4e-05,4.43447]
[1780064218841,46.25,72897.12,33.4,-0.04114,4e-05,4.43516]
[1780064220855,46.24,72885.81,33.4,-0.04156,4e-05,4.47126]
[1780064222869,46.24,72863.84,33.4,-0.0424,4e-05,4.54252]
[1780064224272,46.24,72855.82,33.4,-0.0427,4e-05,4.5685]
[1780064224711,46.24,72855.82,33.4,-0.0427,4e-05,4.5685]
[1780064224920,46.24,72841.73,33.4,-0.04326,4e-05,4.61541]
[1780064225924,46.23,72830.37,33.4,-0.0437,4e-05,4.65284]
[1780064226668,46.23,72830.37,33.4,-0.0437,4e-05,4.65284]
[1780064227815,46.23,72829.49,33.4,-0.04373,4e-05,4.65531]
[1780064227943,46.23,72828.4,33.4,-0.04377,4e-05,4.65843]
[1780064233029,46.23,72824.18,33.4,-0.04392,4e-05,4.67154]
[1780064236277,46.22,72826.8,33.4,-0.04381,4e-05,4.66193]
[1780064237057,46.22,72824.19,33.4,-0.04391,4e-05,4.67046]
[1780064239066,46.22,72823.78,33.4,-0.04393,4e-05,4.67179]
[1780064239696,46.22,72823.71,33.4,-0.04393,4e-05,4.67196]
[1780064240078,46.22,72827.82,33.4,-0.04376,4e-05,4.65807]
[1780064241087,46.22,72846.39,33.4,-0.04303,4e-05,4.59564]
[1780064241258,46.22,72846.39,33.4,-0.04303,4e-05,4.59564]
[1780064242093,46.22,72853.75,33.4,-0.04273,4e-05,4.57091]
[1780064245113,46.22,72867.77,33.4,-0.04217,4e-05,4.52329]
[1780064249143,46.21,72881.71,33.4,-0.04162,4e-05,4.4762]
[1780064249618,46.21,72881.71,33.4,-0.04162,4e-05,4.4762]
[1780064254356,46.21,72866.33,33.4,-0.04216,4e-05,4.52117]
[1780064254684,46.21,72866.33,33.4,-0.04216,4e-05,4.52117]
[1780064254803,46.21,72866.33,33.4,-0.04216,4e-05,4.52117]
[1780064255189,46.2,72855.99,33.4,-0.04256,4e-05,4.55484]
[1780064257344,46.2,72853.0,33.4,-0.04267,4e-05,4.56453]
[1780064259323,46.2,72855.19,33.4,-0.04258,4e-05,4.55667]
[1780064259399,46.2,72849.49,33.4,-0.0428,4e-05,4.57545]
[1780064260521,46.2,72849.49,33.4,-0.0428,4e-05,4.57545]
[1780064261418,46.2,72840.36,33.4,-0.04316,4e-05,4.60597]
[1780064261621,46.2,72840.36,33.4,-0.04316,4e-05,4.60597]
[1780064261837,46.2,72840.36,33.4,-0.04316,4e-05,4.60597]
[1780064261905,46.2,72829.68,33.4,-0.04358,4e-05,4.64177]
[1780064263292,46.2,72821.52,33.4,-0.04391,4e-05,4.66921]
[1780064263322,46.2,72821.52,33.4,-0.04391,4e-05,4.66921]
[1780064265411,46.2,72820.46,33.4,-0.04395,4e-05,4.67266]
[1780064265577,46.2,72820.46,33.4,-0.04395,4e-05,4.67266]
[1780064265977,46.2,72820.46,33.4,-0.04395,4e-05,4.67266]
[1780064265993,46.2,72820.46,33.4,-0.04395,4e-05,4.67266]
[1780064267527,46.2,72819.55,33.4,-0.04399,4e-05,4.67562]
[1780064271439,46.2,72814.81,33.4,-0.04417,4e-05,4.69135]
[1780064274064,46.2,72807.54,33.4,-0.04446,4e-05,4.71581]
[1780064274796,46.2,72803.38,33.4,-0.04463,4e-05,4.72981]
[1780064275587,46.2,72802.14,33.4,-0.04468,4e-05,4.73389]
[1780064276066,46.2,72802.14,33.4,-0.04468,4e-05,4.73389]
[1780064276078,46.2,72802.14,33.4,-0.04468,4e-05,4.73389]
[1780064276229,46.2,72805.43,33.4,-0.04455,4e-05,4.72256]
[1780064276807,46.2,72805.43,33.4,-0.04455,4e-05,4.72256]
[1780064276964,46.2,72805.43,33.4,-0.04455,4e-05,4.72256]
[1780064278872,46.2,72807.85,33.4,-0.04445,4e-05,4.71413]
[1780064278893,46.2,72796.81,33.4,-0.04489,4e-05,4.75156]
[1780064280104,46.2,72796.81,33.4,-0.04489,4e-05,4.75156]
[1780064283132,46.19,72792.42,33.4,-0.04506,4e-05,4.76596]
[1780064284513,46.19,72792.26,33.4,-0.04507,4e-05,4.7661]
[1780064285796,46.19,72794.45,33.4,-0.04497,4e-05,4.75842]
[1780064287411,46.19,72794.94,33.4,-0.04495,4e-05,4.75639]
[1780064287964,46.19,72794.94,33.4,-0.04495,4e-05,4.75639]
[1780064288890,46.19,72785.71,33.4,-0.04533,4e-05,4.78776]
[1780064288906,46.19,72773.87,33.4,-0.04581,4e-05,4.82821]
[1780064292331,46.19,72770.2,33.4,-0.04595,4e-05,4.83991]
[1780064297531,46.18,72771.31,33.4,-0.04588,4e-05,4.83421]
[1780064299220,46.18,72771.31,33.4,-0.04588,4e-05,4.83421]
[1780064299255,46.18,72772.27,33.4,-0.04584,4e-05,4.83058]
[1780064302567,46.17,72786.25,33.4,-0.04525,4e-05,4.7813]
[1780064303657,46.17,72797.84,33.4,-0.04477,4e-05,4.74149]
[1780064309616,46.17,72790.59,33.4,-0.04506,4e-05,4.76529]
[1780064314653,46.17,72792.09,33.4,-0.04495,4e-05,4.7555]
[1780064318681,46.16,72776.87,33.4,-0.04557,4e-05,4.80689]
[1780064321011,46.16,72773.29,33.4,-0.04571,4e-05,4.81895]
[1780064322456,46.16,72783.11,33.4,-0.0453,4e-05,4.78466]
[1780064327744,46.16,72780.54,33.4,-0.04539,4e-05,4.79227]
[1780064332779,46.15,72775.53,33.4,-0.04559,4e-05,4.80823]
[1780064334137,46.15,72775.53,33.4,-0.04559,4e-05,4.80823]
[1780064336204,46.15,72773.32,33.4,-0.04567,4e-05,4.81531]
[1780064339003,46.15,72778.53,33.4,-0.04545,4e-05,4.79658]
[1780064340090,46.15,72779.47,33.4,-0.04541,4e-05,4.79311]
[1780064340888,46.15,72775.27,33.4,-0.04558,4e-05,4.8073]
[1780064342849,46.14,72757.15,33.4,-0.04632,4e-05,4.869]
[1780064344912,46.14,72747.89,33.4,-0.0467,4e-05,4.90081]
[1780064344914,46.14,72747.89,33.4,-0.0467,4e-05,4.90081]
[1780064350440,46.14,72744.65,33.4,-0.04682,4e-05,4.91055]
[1780064351207,46.14,72744.65,33.4,-0.04682,4e-05,4.91055]
[1780064351247,46.14,72744.65,33.4,-0.04682,4e-05,4.91055]
[1780064351543,46.14,72742.72,33.4,-0.0469,4e-05,4.91708]
[1780064351869,46.14,72742.72,33.4,-0.0469,4e-05,4.91708]
[1780064351938,46.14,72729.36,33.4,-0.04747,4e-05,4.96364]
[1780064353094,46.14,72729.36,33.4,-0.04747,4e-05,4.96364]
[1780064353237,46.13,72710.97,33.4,-0.04825,4e-05,5.02822]
[1780064353552,46.13,72710.97,33.4,-0.04825,4e-05,5.02822]
[1780064354080,46.13,72691.59,33.4,-0.0491,4e-05,5.09677]
[1780064354726,46.13,72691.59,33.4,-0.0491,4e-05,5.09677]
[1780064354919,46.13,72691.59,33.4,-0.0491,4e-05,5.09677]
[1780064355354,46.12,72675.06,33.4,-0.04976,4e-05,5.15091]
[1780064355595,46.12,72675.06,33.4,-0.04976,4e-05,5.15091]
[1780064355605,46.12,72675.06,33.4,-0.04976,4e-05,5.15091]
[1780064356042,46.1,72667.61,33.4,-0.05005,4e-05,5.17375]
[1780064358987,46.06,72653.97,33.4,-0.05052,5e-05,5.21133]
[1780064361428,46.03,72648.85,33.4,-0.05064,5e-05,5.22138]
[1780064364192,45.99,72667.14,33.4,-0.04968,4e-05,5.14304]
[1780064365034,45.99,72677.35,33.4,-0.04922,4e-05,5.10601]
[1780064365388,45.99,72677.35,33.4,-0.04922,4e-05,5.10601]
[1780064366005,45.99,72677.35,33.4,-0.04922,4e-05,5.10601]
[1780064366236,45.99,72668.81,33.4,-0.04959,4e-05,5.13648]
[1780064367424,45.99,72667.77,33.4,-0.04963,4e-05,5.13967]
[1780064367746,45.99,72667.77,33.4,-0.04963,4e-05,5.13967]
[1780064368254,45.99,72663.04,33.4,-0.04984,4e-05,5.15617]
[1780064369310,45.99,72663.04,33.4,-0.04984,4e-05,5.15617]
[1780064370295,45.99,72656.19,33.4,-0.05014,4e-05,5.18063]
[1780064373203,45.95,72659.19,33.4,-0.04985,4e-05,5.15547]
[1780064373295,45.95,72667.24,33.4,-0.04948,4e-05,5.1261]
[1780064373672,45.95,72667.24,33.4,-0.04948,4e-05,5.1261]
[1780064378727,45.94,72666.14,33.4,-0.0495,4e-05,5.12736]
[1780064379996,45.94,72664.91,33.4,-0.04955,4e-05,5.13125]
[1780064380650,45.94,72665.03,33.4,-0.04954,4e-05,5.13027]
[1780064381288,45.94,72683.37,33.4,-0.04872,4e-05,5.06388]
[1780064382319,45.93,72696.25,33.4,-0.04815,4e-05,5.01753]
[1780064388239,45.93,72699.46,33.4,-0.04799,4e-05,5.00392]
[1780064388458,45.93,72699.46,33.4,-0.04799,4e-05,5.00392]
[1780064390285,45.93,72703.39,33.4,-0.04781,4e-05,4.98965]
[1780064390298,45.92,72714.8,33.4,-0.04732,4e-05,4.94902]
[1780064390423,45.92,72714.8,33.4,-0.04732,4e-05,4.94902]
[1780064390600,45.92,72714.8,33.4,-0.04732,4e-05,4.94902]
[1780064390731,45.92,72714.8,33.4,-0.04732,4e-05,4.94902]
[1780064390999,45.92,72714.8,33.4,-0.04732,4e-05,4.94902]
[1780064394449,45.92,72716.59,33.4,-0.04723,4e-05,4.94178]
[1780064394742,45.92,72716.59,33.4,-0.04723,4e-05,4.94178]
[1780064395064,45.92,72716.59,33.4,-0.04723,4e-05,4.94178]
[1780064396083,45.92,72714.97,33.4,-0.04729,4e-05,4.94724]
[1780064396460,45.92,72706.97,33.4,-0.04764,4e-05,4.97524]
[1780064396789,45.92,72706.97,33.4,-0.04764,4e-05,4.97524]
[1780064397057,45.92,72706.97,33.4,-0.04764,4e-05,4.97524]
[1780064397061,45.92,72706.97,33.4,-0.04764,4e-05,4.97524]
[1780064397186,45.92,72706.97,33.4,-0.04764,4e-05,4.97524]
[1780064397491,45.92,72701.42,33.4,-0.04787,4e-05,4.99465]
[1780064397758,45.92,72701.42,33.4,-0.04787,4e-05,4.99465]
[1780064399586,45.92,72689.81,33.4,-0.04837,4e-05,5.0353]
[1780064400124,45.92,72689.81,33.4,-0.04837,4e-05,5.0353]
[1780064402252,45.91,72689.5,33.4,-0.04837,4e-05,5.03565]
[1780064402355,45.91,72699.98,33.4,-0.04791,4e-05,4.998]
[1780064403796,45.91,72706.67,33.4,-0.04762,4e-05,4.97391]
[1780064404435,45.91,72705.39,33.4,-0.04767,4e-05,4.97811]
[1780064406609,45.91,72700.64,33.4,-0.04787,4e-05,4.99435]
[1780064408338,45.91,72698.11,33.4,-0.04798,4e-05,5.003]
[1780064409261,45.91,72698.11,33.4,-0.04797,4e-05,5.00268]
[1780064409267,45.91,72698.11,33.4,-0.04797,4e-05,5.00268]
[1780064409988,45.9,72710.59,33.4,-0.04742,4e-05,4.95784]
[1780064410420,45.9,72710.59,33.4,-0.04742,4e-05,4.95784]
[1780064411442,45.9,72715.81,33.4,-0.0472,4e-05,4.93917]
[1780064411869,45.9,72715.81,33.4,-0.0472,4e-05,4.93917]
[1780064412273,45.9,72715.81,33.4,-0.0472,4e-05,4.93917]
[1780064412309,45.9,72715.81,33.4,-0.0472,4e-05,4.93917]
[1780064413794,45.9,72712.28,33.4,-0.04734,4e-05,4.95116]
[1780064416743,45.9,72703.74,33.4,-0.0477,4e-05,4.98051]
[1780064417534,45.9,72698.95,33.4,-0.04791,4e-05,4.99749]
[1780064418454,45.9,72698.83,33.4,-0.04791,4e-05,4.99759]
[1780064420343,45.9,72701.68,33.4,-0.04778,4e-05,4.98716]
[1780064420367,45.9,72701.68,33.4,-0.04778,4e-05,4.98716]
[1780064420693,45.9,72718.91,33.4,-0.04704,4e-05,4.92577]
[1780064421864,45.9,72718.91,33.4,-0.04704,4e-05,4.92577]
[1780064426877,45.89,72723.15,33.4,-0.04684,4e-05,4.90949]
[1780064426995,45.89,72723.15,33.4,-0.04684,4e-05,4.90949]
[1780064427356,45.89,72723.15,33.4,-0.04684,4e-05,4.90949]
[1780064427944,45.89,72730.38,33.4,-0.04653,4e-05,4.88386]
[1780064430386,45.89,72744.09,33.4,-0.04595,4e-05,4.83599]
[1780064436971,45.88,72748.93,33.4,-0.04569,4e-05,4.81368]
[1780064439932,45.88,72752.16,33.4,-0.04555,4e-05,4.8018]
[1780064445597,45.88,72744.51,33.4,-0.04586,4e-05,4.82777]
[1780064445804,45.88,72744.51,33.4,-0.04586,4e-05,4.82777]
[1780064448838,45.88,72753.76,33.4,-0.04547,4e-05,4.79539]
[1780064449871,45.88,72754.07,33.4,-0.04546,4e-05,4.79387]
[1780064452308,45.87,72751.29,33.4,-0.04557,4e-05,4.80304]
[1780064455900,45.87,72745.12,33.4,-0.04582,4e-05,4.82412]
[1780064456256,45.87,72745.12,33.4,-0.04582,4e-05,4.82412]
[1780064456365,45.87,72745.12,33.4,-0.04582,4e-05,4.82412]
[1780064456346,45.87,72731.88,33.4,-0.04638,4e-05,4.87012]
[1780064456900,45.87,72731.88,33.4,-0.04638,4e-05,4.87012]
[1780064457445,45.87,72717.1,33.4,-0.047,4e-05,4.92178]
[1780064460775,45.87,72703.51,33.4,-0.04758,4e-05,4.96899]
[1780064466258,45.87,72698.5,33.4,-0.04777,4e-05,4.9853]
[1780064466261,45.87,72698.5,33.4,-0.04777,4e-05,4.9853]
[1780064466830,45.86,72694.12,33.4,-0.04796,4e-05,5.00053]
[1780064472964,45.86,72689.06,33.4,-0.04815,4e-05,5.01634]
[1780064473235,45.86,72689.06,33.4,-0.04815,4e-05,5.01634]
[1780064473296,45.86,72689.06,33.4,-0.04815,4e-05,5.01634]
[1780064474082,45.86,72685.53,33.4,-0.0483,4e-05,5.02856]
[1780064474392,45.86,72685.53,33.4,-0.0483,4e-05,5.02856]
[1780064474756,45.85,72692.68,33.4,-0.04799,4e-05,5.00273]
[1780064475059,45.85,72692.68,33.4,-0.04799,4e-05,5.00273]
[1780064475234,45.85,72692.68,33.4,-0.04799,4e-05,5.00273]
[1780064475282,45.85,72692.68,33.4,-0.04799,4e-05,5.00273]
[1780064475368,45.85,72728.01,33.4,-0.04647,4e-05,4.87783]
[1780064475902,45.85,72728.01,33.4,-0.04647,4e-05,4.87783]
[1780064476145,45.85,72728.01,33.4,-0.04647,4e-05,4.87783]
[1780064476460,45.85,72728.01,33.4,-0.04647,4e-05,4.87783]
[1780064476452,45.85,72738.24,33.4,-0.04604,4e-05,4.84202]
[1780064481671,45.85,72733.26,33.4,-0.04623,4e-05,4.85784]
[1780064481809,45.85,72733.26,33.4,-0.04623,4e-05,4.85784]
[1780064483956,45.85,72714.26,33.4,-0.04703,4e-05,4.92383]
[1780064487323,45.84,72713.04,33.4,-0.04708,4e-05,4.92771]
[1780064487329,45.84,72713.04,33.4,-0.04708,4e-05,4.92771]
[1780064492408,45.84,72713.72,33.4,-0.047,4e-05,4.92054]
[1780064499254,45.83,72712.45,33.4,-0.04703,4e-05,4.92269]
[1780064500348,45.83,72716.08,33.4,-0.04686,4e-05,4.90906]
[1780064500350,45.83,72716.08,33.4,-0.04686,4e-05,4.90906]
[1780064504776,45.83,72722.12,33.4,-0.04659,4e-05,4.88687]
[1780064506036,45.83,72729.68,33.4,-0.04627,4e-05,4.86028]
[1780064509024,45.82,72728.7,33.4,-0.0463,4e-05,4.86277]
[1780064513164,45.82,72715.26,33.4,-0.04686,4e-05,4.90906]
[1780064518199,45.82,72716.0,33.4,-0.04682,4e-05,4.90561]
[1780064518847,45.82,72716.0,33.4,-0.04682,4e-05,4.90561]
[1780064522255,45.81,72718.23,33.4,-0.04672,4e-05,4.89684]
[1780064523646,45.81,72707.75,33.4,-0.04715,4e-05,4.93294]
[1780064523844,45.81,72707.75,33.4,-0.04715,4e-05,4.93294]
[1780064527443,45.81,72705.43,33.4,-0.04724,4e-05,4.94]
[1780064533304,45.8,72722.37,33.4,-0.04648,4e-05,4.87754]
[1780064535532,45.8,72719.24,33.4,-0.04661,4e-05,4.88815]
[1780064540500,45.79,72734.56,33.4,-0.04594,4e-05,4.83288]
[1780064540989,45.79,72730.16,33.4,-0.04613,4e-05,4.84794]
[1780064544383,45.78,72709.53,33.4,-0.04698,4e-05,4.91883]
[1780064545727,45.78,72705.41,33.4,-0.04716,4e-05,4.93293]
[1780064545740,45.78,72705.41,33.4,-0.04716,4e-05,4.93293]
[1780064545744,45.78,72705.41,33.4,-0.04716,4e-05,4.93293]
[1780064545851,45.78,72705.41,33.4,-0.04716,4e-05,4.93293]
[1780064548866,45.78,72688.25,33.4,-0.04788,4e-05,4.99273]
[1780064549582,45.78,72682.37,33.4,-0.04814,4e-05,5.01335]
[1780064549875,45.78,72682.37,33.4,-0.04814,4e-05,5.01335]
[1780064557879,45.77,72688.63,33.4,-0.0478,4e-05,4.98464]
[1780064557880,45.77,72688.63,33.4,-0.0478,4e-05,4.98464]
[1780064558242,45.77,72688.63,33.4,-0.0478,4e-05,4.98464]
[1780064563519,45.76,72686.99,33.4,-0.04784,4e-05,4.9877]
[1780064565152,45.76,72684.95,33.4,-0.04792,4e-05,4.99442]
[1780064566799,45.76,72685.31,33.4,-0.04789,4e-05,4.99202]
[1780064572041,45.75,72692.92,33.4,-0.04753,4e-05,4.96238]
[1780064577617,45.74,72687.46,33.4,-0.04773,4e-05,4.97878]
[1780064578595,45.74,72687.46,33.4,-0.04773,4e-05,4.97878]
[1780064578596,45.74,72687.46,33.4,-0.04773,4e-05,4.97878]
[1780064581002,45.73,72684.89,33.4,-0.04783,4e-05,4.9871]
[1780064586683,45.73,72678.78,33.4,-0.04807,4e-05,5.00666]
[1780064588840,45.72,72678.05,33.4,-0.04809,4e-05,5.00859]
[1780064588849,45.72,72678.05,33.4,-0.04809,4e-05,5.00859]
[1780064588928,45.72,72678.05,33.4,-0.04809,4e-05,5.00859]
[1780064591893,45.72,72693.22,33.4,-0.04743,4e-05,4.95385]
[1780064597760,45.71,72693.01,33.4,-0.0474,4e-05,4.95147]
[1780064602796,45.7,72683.31,33.4,-0.04779,4e-05,4.98357]
[1780064608442,45.7,72687.31,33.4,-0.04759,4e-05,4.96727]
[1780064613882,45.68,72674.47,33.4,-0.04807,4e-05,5.00567]
[1780064615352,45.68,72674.47,33.4,-0.04807,4e-05,5.00567]
[1780064619176,45.68,72672.14,33.4,-0.04816,4e-05,5.0122]
[1780064619345,45.68,72672.14,33.4,-0.04816,4e-05,5.0122]
[1780064619496,45.68,72672.14,33.4,-0.04816,4e-05,5.0122]
[1780064621581,45.67,72681.93,33.4,-0.04771,4e-05,4.97602]
[1780064623084,45.67,72675.81,33.4,-0.04797,4e-05,4.99732]
[1780064623536,45.67,72675.81,33.4,-0.04797,4e-05,4.99732]
[1780064623924,45.67,72669.22,33.4,-0.04825,4e-05,5.02026]
[1780064624283,45.67,72669.22,33.4,-0.04825,4e-05,5.02026]
[1780064624374,45.67,72647.78,33.4,-0.0492,4e-05,5.09702]
[1780064625150,45.67,72647.78,33.4,-0.0492,4e-05,5.09702]
[1780064626256,45.67,72641.2,33.4,-0.04949,4e-05,5.12035]
[1780064626268,45.67,72641.2,33.6,-0.04949,4e-05,5.12035]
[1780064626360,45.66,72639.24,33.6,-0.04957,4e-05,5.12694]
[1780064627719,45.66,72631.75,33.6,-0.0499,5e-05,5.15416]
[1780064627986,45.66,72621.16,33.6,-0.05038,5e-05,5.19249]
[1780064628866,45.66,72621.16,33.6,-0.05038,5e-05,5.19249]
[1780064629768,45.65,72622.26,33.6,-0.05027,5e-05,5.18395]
[1780064630247,45.63,72641.39,33.6,-0.04934,4e-05,5.1082]
[1780064631465,45.63,72641.39,33.6,-0.04934,4e-05,5.1082]
[1780064631516,45.63,72636.77,33.6,-0.04954,4e-05,5.12446]
[1780064633769,45.62,72629.26,33.6,-0.04987,5e-05,5.15113]
[1780064634643,45.62,72638.71,33.6,-0.04944,4e-05,5.11622]
[1780064635986,45.62,72645.89,33.6,-0.04911,4e-05,5.08972]
[1780064641081,45.61,72635.52,33.6,-0.04954,4e-05,5.12456]
[1780064643100,45.61,72629.19,33.6,-0.04982,5e-05,5.14708]
[1780064643698,45.61,72626.72,33.6,-0.04992,5e-05,5.15553]
[1780064644737,45.61,72627.79,33.6,-0.04987,5e-05,5.15108]
[1780064646243,45.6,72626.47,33.6,-0.04992,5e-05,5.15535]
[1780064646376,45.6,72626.47,33.6,-0.04992,5e-05,5.15535]
[1780064646612,45.6,72624.21,33.6,-0.05002,5e-05,5.16304]
[1780064649518,45.6,72618.72,33.6,-0.05026,5e-05,5.18238]
[1780064650167,45.59,72618.92,33.6,-0.0502,5e-05,5.17794]
[1780064656188,45.56,72616.43,33.6,-0.0502,5e-05,5.17765]
[1780064657957,45.56,72620.29,33.6,-0.05002,5e-05,5.16318]
[1780064658317,45.56,72620.29,33.6,-0.05002,5e-05,5.16318]
[1780064658662,45.55,72635.92,33.6,-0.04932,4e-05,5.10594]
[1780064664654,45.55,72635.33,33.6,-0.04931,4e-05,5.10571]
[1780064665977,45.54,72634.28,33.6,-0.04935,4e-05,5.10857]
[1780064666899,45.54,72639.79,33.6,-0.0491,4e-05,5.08811]
[1780064670528,45.54,72629.61,33.6,-0.04953,4e-05,5.12365]
[1780064670578,45.54,72622.47,33.6,-0.04985,5e-05,5.14915]
[1780064671728,45.53,72617.77,33.6,-0.05003,5e-05,5.16223]
[1780064672227,45.53,72617.77,33.6,-0.05003,5e-05,5.16223]
[1780064672303,45.53,72627.3,33.6,-0.04959,4e-05,5.12692]
[1780064673191,45.53,72627.3,33.6,-0.04959,4e-05,5.12692]
[1780064676364,45.53,72634.63,33.6,-0.04924,4e-05,5.09895]
[1780064676434,45.53,72632.04,33.6,-0.04935,4e-05,5.10791]
[1780064678346,45.53,72621.16,33.6,-0.04984,5e-05,5.14701]
[1780064683663,45.52,72615.81,33.6,-0.05006,5e-05,5.16529]
[1780064689848,45.51,72610.04,33.6,-0.0503,5e-05,5.18398]
[1780064696036,45.51,72611.48,33.6,-0.05021,5e-05,5.17661]
[1780064697697,45.5,72609.0,33.6,-0.05031,5e-05,5.18536]
[1780064697844,45.5,72609.16,33.6,-0.0503,5e-05,5.18441]
[1780064698587,45.5,72595.69,33.6,-0.05092,5e-05,5.23401]
[1780064699002,45.5,72595.69,33.6,-0.05092,5e-05,5.23401]
[1780064699575,45.5,72583.18,33.6,-0.05149,5e-05,5.27988]
[1780064699845,45.5,72583.18,33.6,-0.05149,5e-05,5.27988]
[1780064699944,45.5,72583.18,33.6,-0.05149,5e-05,5.27988]
[1780064699994,45.5,72583.18,33.6,-0.05149,5e-05,5.27988]
[1780064700500,45.5,72582.67,33.6,-0.05151,5e-05,5.28104]
[1780064702845,45.48,72588.46,33.6,-0.05117,5e-05,5.25398]
[1780064703691,45.48,72588.46,33.6,-0.05117,5e-05,5.25398]
[1780064703522,45.46,72589.13,33.6,-0.05106,5e-05,5.24467]
[1780064704529,45.46,72587.98,33.6,-0.0511,5e-05,5.24848]
[1780064708558,45.45,72576.93,33.6,-0.05159,5e-05,5.28758]
[1780064710560,45.45,72577.51,33.6,-0.05156,5e-05,5.2849]
[1780064710572,45.45,72579.45,33.6,-0.05146,5e-05,5.27718]
[1780064711831,45.45,72581.21,33.6,-0.05137,5e-05,5.26992]
[1780064712586,45.44,72580.15,33.6,-0.05142,5e-05,5.27337]
[1780064716621,45.42,72570.03,33.6,-0.0518,5e-05,5.30408]
[1780064717301,45.42,72570.03,33.6,-0.0518,5e-05,5.30408]
[1780064717626,45.4,72559.82,33.6,-0.05221,5e-05,5.33683]
[1780064718363,45.4,72559.82,33.6,-0.05221,5e-05,5.33683]
[1780064718632,45.4,72554.51,33.6,-0.05245,5e-05,5.35593]
[1780064723713,45.39,72547.65,33.6,-0.05274,5e-05,5.37851]
[1780064724426,45.39,72547.65,33.6,-0.05274,5e-05,5.37851]
[1780064724720,45.39,72549.65,33.6,-0.05264,5e-05,5.37032]
[1780064729372,45.38,72553.16,33.6,-0.05243,5e-05,5.35375]
[1780064729755,45.37,72551.06,33.6,-0.05252,5e-05,5.36079]
[1780064734792,45.34,72542.49,33.6,-0.05277,5e-05,5.37968]
[1780064739828,45.33,72549.01,33.6,-0.05242,5e-05,5.35191]
[1780064743152,45.33,72548.76,33.6,-0.05242,5e-05,5.3516]
[1780064743343,45.32,72549.41,33.6,-0.05237,5e-05,5.34791]
[1780064744723,45.3,72565.44,33.6,-0.05153,5e-05,5.28055]
[1780064749917,45.29,72575.35,33.6,-0.05103,5e-05,5.24078]
[1780064751544,45.28,72594.88,33.6,-0.05011,5e-05,5.16681]
[1780064755416,45.28,72593.81,33.6,-0.05015,5e-05,5.16963]
[1780064757909,45.27,72583.96,33.6,-0.05058,5e-05,5.20431]
[1780064757912,45.27,72583.96,33.6,-0.05058,5e-05,5.20431]
[1780064760159,45.27,72565.97,33.6,-0.0514,5e-05,5.26982]
[1780064764628,45.26,72571.39,33.6,-0.0511,5e-05,5.24627]
[1780064764652,45.26,72560.53,33.6,-0.0516,5e-05,5.28602]
[1780064766235,45.25,72542.81,33.6,-0.05243,5e-05,5.35173]
[1780064767376,45.25,72542.81,33.6,-0.05243,5e-05,5.35173]
[1780064767528,45.25,72542.81,33.6,-0.05243,5e-05,5.35173]
[1780064767742,45.25,72542.81,33.6,-0.05243,5e-05,5.35173]
[1780064767634,45.25,72536.25,33.6,-0.05272,5e-05,5.37481]
[1780064768066,45.25,72522.59,33.6,-0.05337,5e-05,5.42653]
[1780064768920,45.25,72522.59,33.6,-0.05337,5e-05,5.42653]
[1780064769856,45.25,72522.59,33.6,-0.05337,5e-05,5.42653]
[1780064770155,45.25,72519.91,33.6,-0.05349,5e-05,5.4364]
[1780064770242,45.25,72519.91,33.6,-0.05349,5e-05,5.4364]
[1780064770478,45.25,72519.91,33.6,-0.05349,5e-05,5.4364]
[1780064770877,45.25,72514.84,33.6,-0.05373,5e-05,5.45504]
[1780064771007,45.25,72514.84,33.6,-0.05373,5e-05,5.45504]
[1780064771390,45.25,72514.84,33.6,-0.05373,5e-05,5.45504]
[1780064771788,45.24,72492.75,33.6,-0.0548,5e-05,5.53924]
[1780064772005,45.24,72492.75,33.6,-0.0548,5e-05,5.53924]
[1780064772382,45.24,72492.75,33.6,-0.0548,5e-05,5.53924]
[1780064772706,45.24,72492.75,33.6,-0.0548,5e-05,5.53924]
[1780064772779,45.24,72492.75,33.6,-0.0548,5e-05,5.53924]
[1780064772814,45.23,72458.09,33.6,-0.05646,5e-05,5.6686]
[1780064773096,45.23,72458.09,33.6,-0.05646,5e-05,5.6686]
[1780064773158,45.23,72458.09,33.6,-0.05646,5e-05,5.6686]
[1780064773558,45.23,72458.09,33.6,-0.05646,5e-05,5.6686]
[1780064773671,45.23,72452.88,33.6,-0.05672,5e-05,5.6885]
[1780064774036,45.23,72452.88,33.6,-0.05672,5e-05,5.6885]
[1780064774738,45.23,72452.88,33.6,-0.05672,5e-05,5.6885]
[1780064774756,45.22,72462.78,33.6,-0.05621,5e-05,5.64884]
[1780064774890,45.22,72462.78,33.6,-0.05621,5e-05,5.64884]
[1780064774961,45.22,72462.78,33.6,-0.05621,5e-05,5.64884]
[1780064775227,45.22,72462.78,33.6,-0.05621,5e-05,5.64884]
[1780064776685,45.22,72469.29,33.6,-0.05587,5e-05,5.62264]
[1780064777602,45.22,72465.24,33.6,-0.05606,5e-05,5.63754]
[1780064777897,45.22,72464.8,33.6,-0.05608,5e-05,5.63838]
[1780064779136,45.22,72462.96,33.6,-0.05617,5e-05,5.64554]
[1780064779197,45.22,72462.96,33.6,-0.05617,5e-05,5.64554]
[1780064780690,45.21,72456.56,33.6,-0.05647,5e-05,5.66874]
[1780064780868,45.21,72456.56,33.6,-0.05647,5e-05,5.66874]
[1780064780718,45.21,72443.25,33.6,-0.05713,5e-05,5.71992]
[1780064781050,45.21,72443.25,33.6,-0.05713,5e-05,5.71992]
[1780064781589,45.21,72443.25,33.6,-0.05713,5e-05,5.71992]
[1780064781799,45.2,72420.61,33.6,-0.05828,5e-05,5.80839]
[1780064782434,45.2,72420.61,33.6,-0.05828,5e-05,5.80839]
[1780064782807,45.2,72418.06,33.6,-0.0584,5e-05,5.81746]
[1780064782965,45.2,72418.06,33.6,-0.0584,5e-05,5.81746]
[1780064783053,45.2,72418.06,33.6,-0.0584,5e-05,5.81746]
[1780064783203,45.2,72418.06,33.6,-0.0584,5e-05,5.81746]
[1780064783254,45.2,72418.06,33.6,-0.0584,5e-05,5.81746]
[1780064783708,45.2,72431.46,33.6,-0.0577,5e-05,5.76368]
[1780064787535,45.19,72433.15,33.6,-0.05757,5e-05,5.7538]
[1780064788512,45.18,72427.21,33.6,-0.05786,5e-05,5.77617]
[1780064791881,45.18,72434.91,33.6,-0.05744,5e-05,5.74357]
[1780064791698,45.18,72449.39,33.6,-0.05667,5e-05,5.68278]
[1780064792440,45.18,72449.39,33.6,-0.05667,5e-05,5.68278]
[1780064793046,45.18,72449.39,33.6,-0.05667,5e-05,5.68278]
[1780064793319,45.18,72449.39,33.6,-0.05667,5e-05,5.68278]
[1780064793541,45.18,72449.39,33.6,-0.05667,5e-05,5.68278]
[1780064793630,45.18,72449.39,33.6,-0.05667,5e-05,5.68278]
[1780064794677,45.17,72495.73,33.6,-0.05435,5e-05,5.50213]
[1780064795311,45.17,72495.73,33.6,-0.05435,5e-05,5.50213]
[1780064796948,45.15,72484.82,33.6,-0.05478,5e-05,5.5355]
[1780064797293,45.15,72484.82,33.6,-0.05478,5e-05,5.5355]
[1780064797582,45.15,72484.82,33.6,-0.05478,5e-05,5.5355]
[1780064797734,45.15,72484.82,33.6,-0.05478,5e-05,5.5355]
[1780064797585,45.15,72481.98,33.6,-0.05492,5e-05,5.54645]
[1780064797970,45.15,72481.98,33.6,-0.05492,5e-05,5.54645]
[1780064799236,45.15,72481.98,33.6,-0.05492,5e-05,5.54645]
[1780064799661,45.14,72467.17,33.6,-0.05564,5e-05,5.60274]
[1780064801570,45.14,72471.69,33.6,-0.05539,5e-05,5.58365]
[1780064801749,45.14,72463.44,33.6,-0.0558,5e-05,5.6149]
[1780064801870,45.14,72463.44,33.6,-0.0558,5e-05,5.6149]
[1780064802351,45.14,72463.44,33.6,-0.0558,5e-05,5.6149]
[1780064802399,45.13,72464.47,33.6,-0.05574,5e-05,5.61029]
[1780064802795,45.13,72464.47,33.6,-0.05574,5e-05,5.61029]
[1780064805393,45.13,72472.0,33.6,-0.05534,5e-05,5.5795]
[1780064805754,45.13,72472.0,33.6,-0.05534,5e-05,5.5795]
[1780064805999,45.13,72471.96,33.6,-0.05533,5e-05,5.57889]
[1780064807539,45.12,72471.24,33.6,-0.05536,5e-05,5.58092]
[1780064807836,45.12,72466.11,33.6,-0.05561,5e-05,5.60006]
[1780064808183,45.12,72466.11,33.6,-0.05561,5e-05,5.60006]
[1780064808562,45.12,72448.99,33.6,-0.05646,5e-05,5.66621]
[1780064808820,45.12,72448.99,33.6,-0.05646,5e-05,5.66621]
[1780064809751,45.12,72448.99,33.6,-0.05646,5e-05,5.66621]
[1780064810651,45.1,72453.42,33.6,-0.05615,5e-05,5.64213]
[1780064812635,45.09,72456.04,33.6,-0.056,5e-05,5.63066]
[1780064814631,45.09,72446.15,33.6,-0.05648,5e-05,5.66802]
[1780064819631,45.06,72454.63,33.6,-0.05594,5e-05,5.62546]
[1780064822687,45.05,72441.0,33.6,-0.05659,5e-05,5.67629]
[1780064823624,45.05,72441.0,33.6,-0.05659,5e-05,5.67629]
[1780064823775,45.03,72428.61,33.6,-0.05713,5e-05,5.71803]
[1780064824243,45.03,72428.61,33.6,-0.05713,5e-05,5.71803]
[1780064829591,44.97,72436.98,33.6,-0.05649,5e-05,5.6682]
[1780064831345,44.97,72449.17,33.6,-0.05586,5e-05,5.61913]
[1780064835902,44.96,72438.92,33.6,-0.05634,5e-05,5.65607]
[1780064837673,44.95,72427.98,33.6,-0.05688,5e-05,5.69769]
[1780064841703,44.95,72441.04,33.6,-0.05618,5e-05,5.64351]
[1780064842747,44.94,72454.52,33.6,-0.05549,5e-05,5.59021]
[1780064843821,44.94,72459.76,33.6,-0.05522,5e-05,5.56927]
[1780064844729,44.94,72476.54,33.6,-0.05439,5e-05,5.50377]
[1780064844900,44.94,72476.54,33.6,-0.05439,5e-05,5.50377]
[1780064844925,44.94,72476.54,33.6,-0.05439,5e-05,5.50377]
[1780064845736,44.94,72484.22,33.6,-0.054,5e-05,5.47355]
[1780064846704,44.94,72484.22,33.6,-0.054,5e-05,5.47355]
[1780064847694,44.94,72485.17,33.6,-0.05395,5e-05,5.46932]
[1780064847741,44.94,72485.17,33.6,-0.05395,5e-05,5.46932]
[1780064848055,44.93,72492.25,33.6,-0.0536,5e-05,5.44157]
[1780064853798,44.92,72491.4,33.6,-0.05357,5e-05,5.43785]
[1780064856682,44.92,72488.86,33.6,-0.05368,5e-05,5.44653]
[1780064856925,44.92,72488.86,33.6,-0.05367,5e-05,5.44599]
[1780064859321,44.92,72494.6,33.6,-0.05338,5e-05,5.42347]
[1780064860860,44.91,72504.5,33.6,-0.0529,5e-05,5.38472]
[1780064865995,44.91,72513.15,33.6,-0.05245,5e-05,5.3497]
[1780064866942,44.91,72511.74,33.6,-0.05252,5e-05,5.35467]
[1780064866990,44.91,72511.74,33.6,-0.05252,5e-05,5.35467]
[1780064872509,44.9,72502.31,33.6,-0.05294,5e-05,5.38817]
[1780064877197,44.89,72512.87,33.6,-0.05241,5e-05,5.34591]
[1780064878063,44.89,72509.03,33.6,-0.05259,5e-05,5.36011]
[1780064885155,44.88,72519.83,33.6,-0.05204,5e-05,5.31663]
[1780064888180,44.88,72533.49,33.6,-0.05138,5e-05,5.26396]
[1780064894897,44.87,72531.34,33.6,-0.05146,5e-05,5.27047]
[1780064895147,44.87,72531.34,33.6,-0.05146,5e-05,5.27047]
[1780064897151,44.87,72547.17,33.6,-0.05071,5e-05,5.21049]
[1780064897810,44.87,72547.17,33.6,-0.05071,5e-05,5.21049]
[1780064897932,44.87,72547.15,33.6,-0.05071,5e-05,5.2104]
[1780064898832,44.87,72547.15,33.6,-0.05071,5e-05,5.2104]
[1780064899609,44.87,72563.47,33.6,-0.04996,5e-05,5.14946]
[1780064904496,44.87,72559.09,33.6,-0.05016,5e-05,5.16558]
[1780064909520,44.87,72566.18,33.6,-0.04983,5e-05,5.13899]
[1780064909533,44.87,72566.18,33.6,-0.04983,5e-05,5.13899]
[1780064909563,44.87,72566.18,33.6,-0.04983,5e-05,5.13899]
[1780064909575,44.87,72567.44,33.6,-0.04977,5e-05,5.13427]
[1780064914967,44.87,72573.9,33.6,-0.04943,5e-05,5.10627]
[1780064918105,44.87,72586.19,33.6,-0.04887,5e-05,5.06086]
[1780064919061,44.87,72588.45,33.6,-0.04878,5e-05,5.05291]
[1780064919110,44.87,72588.45,33.6,-0.04878,5e-05,5.05291]
[1780064919711,44.87,72588.45,33.6,-0.04878,5e-05,5.05291]
[1780064919825,44.85,72599.22,33.6,-0.04822,4e-05,5.00755]
[1780064920070,44.85,72599.22,33.6,-0.04822,4e-05,5.00755]
[1780064925864,44.82,72596.41,33.6,-0.04824,4e-05,5.00909]
[1780064926545,44.81,72595.2,33.6,-0.04827,4e-05,5.01137]
[1780064926744,44.81,72595.2,33.6,-0.04827,4e-05,5.01137]
[1780064935212,44.78,72600.42,33.6,-0.04793,4e-05,4.98352]
[1780064936631,44.78,72600.2,33.6,-0.04794,4e-05,4.98432]
[1780064941660,44.78,72603.83,33.6,-0.04776,4e-05,4.96992]
[1780064947475,44.77,72599.62,33.6,-0.04792,4e-05,4.98246]
[1780064951672,44.77,72585.52,33.6,-0.04854,5e-05,5.03318]
[1780064952631,44.77,72585.52,33.6,-0.04854,5e-05,5.03318]
[1780064953422,44.77,72579.45,33.6,-0.04881,5e-05,5.05517]
[1780064955534,44.76,72597.46,33.6,-0.04799,4e-05,4.98841]
[1780064956948,44.76,72600.6,33.6,-0.04785,4e-05,4.97679]
[1780064957514,44.76,72600.6,33.6,-0.04785,4e-05,4.97679]
[1780064958316,44.76,72609.49,33.6,-0.04745,4e-05,4.94434]
[1780064962664,44.76,72623.07,33.6,-0.04683,4e-05,4.89334]
[1780064969682,44.75,72614.65,33.6,-0.04718,4e-05,4.92222]
[1780064973446,44.75,72624.64,33.6,-0.04671,4e-05,4.88184]
[1780064973660,44.75,72635.62,33.6,-0.04623,4e-05,4.84238]
[1780064974623,44.75,72635.62,33.6,-0.04623,4e-05,4.84238]
[1780064974667,44.75,72644.14,33.6,-0.04586,4e-05,4.81176]
[1780064975456,44.75,72644.14,33.6,-0.04586,4e-05,4.81176]
[1780064977564,44.74,72648.02,33.6,-0.04568,4e-05,4.79714]
[1780064977688,44.74,72643.39,33.6,-0.04587,4e-05,4.81321]
[1780064980713,44.74,72632.47,33.6,-0.04634,4e-05,4.85184]
[1780064985751,44.74,72631.78,33.6,-0.04636,4e-05,4.85312]
[1780064990786,44.73,72625.14,33.6,-0.04663,4e-05,4.87527]
[1780064995821,44.73,72622.41,33.6,-0.04673,4e-05,4.88368]
[1780065000855,44.72,72617.8,33.6,-0.04691,4e-05,4.89869]
[1780065002884,44.72,72648.24,33.6,-0.04559,4e-05,4.78944]
[1780065003574,44.72,72648.24,33.6,-0.04559,4e-05,4.78944]
[1780065003882,44.72,72651.54,33.6,-0.04544,4e-05,4.77705]
[1780065004384,44.72,72651.54,33.6,-0.04544,4e-05,4.77705]
[1780065005905,44.72,72648.97,33.6,-0.04554,4e-05,4.7858]
[1780065005951,44.72,72646.78,33.6,-0.04563,4e-05,4.79319]
[1780065007248,44.72,72650.84,33.6,-0.04546,4e-05,4.77861]
[1780065007276,44.72,72650.84,33.6,-0.04546,4e-05,4.77861]
[1780065007909,44.71,72655.41,33.6,-0.04526,4e-05,4.76203]
[1780065008353,44.71,72655.41,33.6,-0.04526,4e-05,4.76203]
[1780065009281,44.71,72653.8,33.6,-0.04532,4e-05,4.76737]
[1780065009623,44.71,72653.8,33.6,-0.04532,4e-05,4.76737]
[1780065009926,44.71,72651.76,33.6,-0.04541,4e-05,4.77424]
[1780065012946,44.71,72637.97,33.6,-0.04599,4e-05,4.823]
[1780065013981,44.71,72637.97,33.6,-0.04599,4e-05,4.823]
[1780065014445,44.71,72632.93,33.6,-0.04621,4e-05,4.84065]
[1780065021005,44.7,72651.41,33.6,-0.04539,4e-05,4.7732]
[1780065026043,44.7,72647.02,33.6,-0.04557,4e-05,4.78809]
[1780065030071,44.7,72657.39,33.6,-0.04512,4e-05,4.75082]
[1780065035121,44.7,72653.32,33.6,-0.04526,4e-05,4.76106]
[1780065039941,44.7,72635.14,33.6,-0.04603,4e-05,4.82489]
[1780065043570,44.69,72646.34,33.6,-0.04554,4e-05,4.78434]
[1780065049208,44.69,72643.6,33.6,-0.04565,4e-05,4.79313]
[1780065054243,44.69,72645.88,33.6,-0.04554,4e-05,4.78421]
[1780065059278,44.69,72643.87,33.6,-0.04562,4e-05,4.79048]
[1780065062839,44.68,72632.67,33.6,-0.04609,4e-05,4.82986]
[1780065068343,44.68,72629.92,33.6,-0.04619,4e-05,4.83821]
[1780065073400,44.67,72624.89,33.6,-0.0464,4e-05,4.85518]
[1780065077089,44.67,72617.95,33.6,-0.04669,4e-05,4.87931]
[1780065077558,44.67,72613.37,33.6,-0.04688,4e-05,4.89517]
[1780065079590,44.67,72598.61,33.6,-0.04754,4e-05,4.94868]
[1780065080350,44.67,72598.06,33.6,-0.04756,4e-05,4.9507]
[1780065081890,44.67,72579.69,33.6,-0.04838,5e-05,5.01769]
[1780065082550,44.67,72579.69,33.6,-0.04838,5e-05,5.01769]
[1780065083486,44.67,72571.01,33.6,-0.04878,5e-05,5.04964]
[1780065084778,44.67,72569.36,33.6,-0.04885,5e-05,5.05557]
[1780065087034,44.67,72549.05,33.6,-0.04977,5e-05,5.13053]
[1780065088759,44.67,72545.54,33.6,-0.04994,5e-05,5.14359]
[1780065089538,44.67,72545.34,33.6,-0.04994,5e-05,5.14417]
[1780065092207,44.67,72548.83,33.6,-0.04975,5e-05,5.12736]
[1780065094256,44.67,72560.62,33.6,-0.0492,5e-05,5.08338]
[1780065100530,44.66,72560.53,33.6,-0.0492,5e-05,5.08267]
[1780065104991,44.66,72569.28,33.6,-0.04879,5e-05,5.04974]
[1780065105078,44.66,72581.36,33.6,-0.04824,4e-05,5.00523]
[1780065110656,44.66,72581.66,33.6,-0.04823,4e-05,5.00404]
[1780065111292,44.66,72581.66,33.6,-0.04823,4e-05,5.00404]
[1780065115539,44.66,72568.06,33.6,-0.04885,5e-05,5.0543]
[1780065116699,44.66,72585.08,33.6,-0.04808,4e-05,4.99183]
[1780065121737,44.66,72585.92,33.6,-0.04804,4e-05,4.98864]
[1780065122706,44.66,72585.92,33.6,-0.04804,4e-05,4.98864]
[1780065125402,44.66,72579.79,33.6,-0.04832,4e-05,5.01143]
[1780065129168,44.66,72587.86,33.6,-0.04796,4e-05,4.98201]
[1780065128949,44.66,72600.65,33.6,-0.04739,4e-05,4.93546]
[1780065130798,44.66,72611.43,33.6,-0.04691,4e-05,4.89655]
[1780065135903,44.67,72610.6,33.6,-0.04696,4e-05,4.90016]
[1780065137865,44.67,72619.3,33.6,-0.04658,4e-05,4.86928]
[1780065139111,44.67,72632.07,33.6,-0.04603,4e-05,4.82375]
[1780065144782,44.67,72638.41,33.6,-0.04576,4e-05,4.80144]
[1780065149776,44.67,72647.19,33.6,-0.0454,4e-05,4.77112]
[1780065151224,44.67,72648.87,33.6,-0.04532,4e-05,4.76517]
[1780065151557,44.67,72652.11,33.6,-0.04516,4e-05,4.75016]
[1780065152014,44.67,72652.11,33.6,-0.04516,4e-05,4.75016]
[1780065152107,44.67,72655.66,33.6,-0.045,4e-05,4.73731]
[1780065153965,44.67,72650.09,33.6,-0.04523,4e-05,4.75673]
[1780065154145,44.67,72648.53,33.6,-0.0453,4e-05,4.76194]
[1780065159315,44.67,72643.0,33.6,-0.04553,4e-05,4.78121]
[1780065159895,44.67,72643.0,33.6,-0.04553,4e-05,4.78121]
[1780065160018,44.67,72631.19,33.6,-0.04604,4e-05,4.82319]
[1780065160707,44.67,72631.19,33.6,-0.04604,4e-05,4.82319]
[1780065165796,44.67,72641.78,33.6,-0.04557,4e-05,4.78471]
[1780065167058,44.66,72631.3,33.6,-0.04602,4e-05,4.82178]
[1780065168319,44.66,72628.21,33.6,-0.04615,4e-05,4.83264]
[1780065170634,44.66,72616.52,33.6,-0.04666,4e-05,4.87439]
[1780065175128,44.66,72622.98,33.6,-0.04637,4e-05,4.85035]
[1780065180209,44.66,72624.39,33.6,-0.04629,4e-05,4.8437]
[1780065185244,44.65,72623.81,33.6,-0.0463,4e-05,4.84463]
[1780065190279,44.65,72622.33,33.6,-0.04635,4e-05,4.84884]
[1780065195314,44.64,72618.16,33.6,-0.04652,4e-05,4.86264]
[1780065200350,44.64,72619.0,33.6,-0.04647,4e-05,4.85842]
[1780065205607,44.64,72626.64,33.6,-0.04612,4e-05,4.83009]
[1780065205764,44.64,72626.64,33.6,-0.04612,4e-05,4.83009]
[1780065206024,44.64,72626.64,33.6,-0.04612,4e-05,4.83009]
[1780065206070,44.64,72637.6,33.6,-0.04565,4e-05,4.79064]
[1780065206918,44.64,72637.6,33.6,-0.04565,4e-05,4.79064]
[1780065207278,44.63,72649.7,33.6,-0.04512,4e-05,4.74738]
[1780065207776,44.63,72649.7,33.6,-0.04512,4e-05,4.74738]
[1780065208564,44.63,72655.72,33.6,-0.04487,4e-05,4.72609]
[1780065214449,44.63,72658.53,33.6,-0.0447,4e-05,4.71077]
[1780065219485,44.63,72665.47,33.6,-0.04439,4e-05,4.6853]
[1780065224925,44.62,72670.05,33.6,-0.04417,4e-05,4.66688]
[1780065224947,44.62,72670.05,33.6,-0.04417,4e-05,4.66688]
[1780065226719,44.61,72681.91,33.6,-0.04366,4e-05,4.62383]
[1780065226796,44.61,72681.91,33.6,-0.04366,4e-05,4.62383]
[1780065231748,44.6,72687.8,33.6,-0.04336,4e-05,4.59858]
[1780065231874,44.6,72687.8,33.6,-0.04336,4e-05,4.59858]
[1780065234944,44.59,72684.27,33.6,-0.04349,4e-05,4.60956]
[1780065236625,44.59,72669.49,33.6,-0.0441,4e-05,4.66089]
[1780065237993,44.59,72669.49,33.6,-0.0441,4e-05,4.66089]
[1780065243678,44.59,72672.5,33.6,-0.04396,4e-05,4.6493]
[1780065245692,44.59,72683.95,33.6,-0.04348,4e-05,4.60914]
[1780065249720,44.59,72698.84,33.6,-0.04287,4e-05,4.55738]
[1780065251433,44.59,72701.08,33.6,-0.04278,4e-05,4.54968]
[1780065255453,44.59,72698.22,33.6,-0.0429,4e-05,4.55961]
[1780065257594,44.59,72709.96,33.6,-0.04242,4e-05,4.51935]
[1780065258279,44.59,72709.96,33.6,-0.04242,4e-05,4.51935]
[1780065258343,44.59,72709.96,33.6,-0.04242,4e-05,4.51935]
[1780065258590,44.59,72714.39,33.6,-0.04224,4e-05,4.50427]
[1780065259079,44.59,72714.39,33.6,-0.04224,4e-05,4.50427]
[1780065259181,44.59,72727.01,33.6,-0.04173,4e-05,4.46121]
[1780065259814,44.59,72727.01,33.6,-0.04173,4e-05,4.46121]
[1780065260002,44.59,72727.01,33.6,-0.04173,4e-05,4.46121]
[1780065260409,44.59,72745.4,33.6,-0.04101,4e-05,4.39924]
[1780065260531,44.59,72745.4,33.6,-0.04101,4e-05,4.39924]
[1780065260939,44.59,72763.5,33.6,-0.0403,4e-05,4.33854]
[1780065261473,44.59,72763.5,33.6,-0.0403,4e-05,4.33854]
[1780065262170,44.59,72763.5,33.6,-0.0403,4e-05,4.33854]
[1780065262268,44.59,72763.5,33.6,-0.0403,4e-05,4.33854]
[1780065263594,44.6,72766.05,33.6,-0.04025,4e-05,4.33443]
[1780065264188,44.6,72766.05,33.6,-0.04025,4e-05,4.33443]
[1780065264703,44.62,72763.77,33.6,-0.04038,4e-05,4.34585]
[1780065265633,44.62,72762.18,33.6,-0.04044,4e-05,4.35116]
[1780065266189,44.62,72762.18,33.6,-0.04044,4e-05,4.35116]
[1780065268280,44.64,72748.32,33.6,-0.04107,4e-05,4.4052]
[1780065270658,44.64,72757.81,33.6,-0.0407,4e-05,4.37357]
[1780065270681,44.64,72757.81,33.6,-0.0407,4e-05,4.37357]
[1780065274601,44.67,72753.82,33.6,-0.04091,4e-05,4.39007]
[1780065277975,44.68,72738.36,33.6,-0.04156,4e-05,4.44549]
[1780065278941,44.68,72738.96,33.6,-0.04153,4e-05,4.44365]
[1780065279989,44.68,72741.13,33.6,-0.04147,4e-05,4.43815]
[1780065281236,44.68,72748.14,33.6,-0.04119,4e-05,4.41467]
[1780065281958,44.69,72749.77,33.6,-0.04116,4e-05,4.41175]
[1780065284021,44.69,72761.4,33.6,-0.0407,4e-05,4.37294]
[1780065284906,44.69,72759.81,33.6,-0.04077,4e-05,4.37855]
[1780065285175,44.69,72759.81,33.6,-0.04077,4e-05,4.37855]
[1780065285186,44.69,72759.81,33.6,-0.04077,4e-05,4.37855]
[1780065285570,44.7,72754.04,33.6,-0.041,4e-05,4.39852]
[1780065287517,44.7,72756.42,33.6,-0.04092,4e-05,4.39105]
[1780065288188,44.7,72756.42,33.6,-0.04092,4e-05,4.39105]
[1780065290299,44.71,72737.37,33.6,-0.04173,4e-05,4.46013]
[1780065290542,44.71,72737.37,33.6,-0.04173,4e-05,4.46013]
[1780065290655,44.71,72737.37,33.6,-0.04173,4e-05,4.46013]
[1780065291203,44.71,72737.37,33.6,-0.04173,4e-05,4.46013]
[1780065292857,44.72,72725.17,33.6,-0.04222,4e-05,4.50176]
[1780065293943,44.72,72719.34,33.6,-0.04245,4e-05,4.52185]
[1780065294222,44.72,72719.34,33.6,-0.04245,4e-05,4.52185]
[1780065298369,44.72,72722.22,33.6,-0.04234,4e-05,4.5121]
[1780065301661,44.72,72735.44,33.6,-0.04181,4e-05,4.46739]
[1780065307316,44.72,72733.9,33.6,-0.04188,4e-05,4.47321]
[1780065310183,44.72,72750.88,33.6,-0.04121,4e-05,4.41643]
[1780065315363,44.75,72755.57,33.6,-0.04113,4e-05,4.40966]
[1780065319246,44.78,72767.84,33.6,-0.04076,4e-05,4.37775]
[1780065324400,44.79,72768.68,33.6,-0.04074,4e-05,4.37611]
[1780065325399,44.79,72766.06,33.6,-0.04084,4e-05,4.38513]
[1780065326989,44.8,72757.28,33.6,-0.04122,4e-05,4.41718]
[1780065327681,44.8,72748.17,33.6,-0.04158,4e-05,4.44805]
[1780065333106,44.8,72748.98,33.6,-0.04152,4e-05,4.44228]
[1780065337071,44.8,72755.44,33.6,-0.04127,4e-05,4.42109]
[1780065337091,44.8,72755.44,33.6,-0.04127,4e-05,4.42109]
[1780065337376,44.8,72760.42,33.6,-0.04108,4e-05,4.40452]
[1780065342411,44.81,72753.85,33.6,-0.04135,4e-05,4.42733]
[1780065347447,44.81,72751.69,33.6,-0.04144,4e-05,4.43506]
[1780065351474,44.81,72740.91,33.6,-0.04187,4e-05,4.47181]
[1780065357130,44.81,72742.84,33.6,-0.04179,4e-05,4.46538]
[1780065362054,44.81,72736.77,33.6,-0.04204,4e-05,4.48623]
[1780065362149,44.81,72727.52,33.6,-0.04241,4e-05,4.51781]
[1780065363260,44.81,72727.52,33.6,-0.04241,4e-05,4.51781]
[1780065363261,44.81,72727.52,33.6,-0.04241,4e-05,4.51781]
[1780065363404,44.81,72712.13,33.6,-0.04304,4e-05,4.57057]
[1780065364363,44.81,72712.13,33.6,-0.04304,4e-05,4.57057]
[1780065370424,44.81,72708.79,33.6,-0.04317,4e-05,4.58167]
[1780065371440,44.81,72709.49,33.6,-0.04314,4e-05,4.57912]
[1780065373730,44.81,72702.28,33.6,-0.04343,4e-05,4.60373]
[1780065373926,44.81,72687.76,33.6,-0.04403,4e-05,4.6541]
[1780065374750,44.81,72687.76,33.6,-0.04403,4e-05,4.6541]
[1780065375493,44.81,72687.76,33.6,-0.04403,4e-05,4.6541]
[1780065375511,44.81,72687.76,33.6,-0.04403,4e-05,4.6541]
[1780065376749,44.81,72687.51,33.6,-0.04404,4e-05,4.65461]
[1780065376947,44.8,72689.14,33.6,-0.04397,4e-05,4.64875]
[1780065377896,44.8,72689.14,33.6,-0.04397,4e-05,4.64875]
[1780065377954,44.81,72697.29,33.6,-0.04363,4e-05,4.62053]
[1780065382989,44.8,72707.24,33.6,-0.04322,4e-05,4.58568]
[1780065388024,44.8,72714.86,33.6,-0.0429,4e-05,4.55919]
[1780065391045,44.8,72703.11,33.6,-0.04335,4e-05,4.59596]
[1780065392052,44.8,72690.4,33.6,-0.04387,4e-05,4.63991]
[1780065397087,44.8,72688.53,33.6,-0.04394,4e-05,4.64563]
[1780065401228,44.8,72688.36,33.6,-0.04394,4e-05,4.64573]
[1780065402124,44.8,72706.15,33.6,-0.0432,4e-05,4.58379]
[1780065404221,44.8,72710.55,33.6,-0.04302,4e-05,4.56848]
[1780065407159,44.8,72694.94,33.6,-0.04366,4e-05,4.62215]
[1780065409173,44.79,72682.97,33.6,-0.04416,4e-05,4.66355]
[1780065411187,44.79,72694.21,33.6,-0.04368,4e-05,4.62407]
[1780065416222,44.79,72697.37,33.6,-0.04355,4e-05,4.61238]
[1780065421269,44.79,72695.61,33.6,-0.04361,4e-05,4.61788]
[1780065426304,44.79,72697.91,33.6,-0.04351,4e-05,4.60936]
[1780065431339,44.78,72699.55,33.6,-0.04344,4e-05,4.60308]
[1780065431702,44.78,72699.55,33.6,-0.04344,4e-05,4.60308]
[1780065437381,44.78,72700.09,33.6,-0.04341,4e-05,4.60057]
[1780065442416,44.78,72708.91,33.6,-0.04304,4e-05,4.5699]
[1780065445833,44.78,72707.87,33.6,-0.04308,4e-05,4.57338]
[1780065446270,44.78,72707.87,33.6,-0.04308,4e-05,4.57338]
[1780065446383,44.78,72707.87,33.6,-0.04308,4e-05,4.57338]
[1780065451183,44.78,72695.89,33.6,-0.04357,4e-05,4.61439]
[1780065453222,44.78,72699.77,33.6,-0.04338,4e-05,4.59716]
[1780065458528,44.78,72708.4,33.6,-0.04302,4e-05,4.56707]
[1780065462653,44.78,72705.15,33.6,-0.04315,4e-05,4.57814]
[1780065463477,44.78,72704.21,33.6,-0.04319,4e-05,4.58133]
[1780065468598,44.78,72695.8,33.6,-0.04353,4e-05,4.60995]
[1780065472038,44.78,72691.92,33.6,-0.04369,4e-05,4.62311]
[1780065472628,44.77,72681.19,33.6,-0.04413,4e-05,4.66032]
[1780065473309,44.77,72681.19,33.6,-0.04413,4e-05,4.66032]
[1780065474975,44.77,72671.5,33.6,-0.04453,4e-05,4.6938]
[1780065475053,44.77,72671.5,33.6,-0.04453,4e-05,4.6938]
[1780065475649,44.77,72664.11,33.6,-0.04484,4e-05,4.71975]
[1780065476039,44.77,72664.11,33.6,-0.04484,4e-05,4.71975]
[1780065476444,44.77,72664.11,33.6,-0.04484,4e-05,4.71975]
[1780065476656,44.77,72647.59,33.6,-0.04555,4e-05,4.77805]
[1780065477663,44.77,72636.72,33.6,-0.04601,4e-05,4.81656]
[1780065478926,44.77,72632.13,33.6,-0.04621,4e-05,4.83273]
[1780065479675,44.77,72632.13,33.6,-0.04621,4e-05,4.83273]
[1780065479682,44.77,72613.53,33.6,-0.04702,4e-05,4.89925]
[1780065481817,44.77,72604.89,33.6,-0.04739,4e-05,4.92974]
[1780065483787,44.77,72612.91,33.6,-0.04703,4e-05,4.90056]
[1780065484408,44.77,72612.91,33.6,-0.04703,4e-05,4.90056]
[1780065489747,44.77,72616.13,33.6,-0.04689,4e-05,4.8885]
[1780065494951,44.77,72612.44,33.6,-0.04705,4e-05,4.90161]
[1780065499555,44.76,72629.52,33.6,-0.04629,4e-05,4.83942]
[1780065504315,44.76,72628.24,33.6,-0.04633,4e-05,4.8428]
[1780065504383,44.76,72640.99,33.6,-0.04578,4e-05,4.79709]
[1780065504896,44.76,72640.99,33.6,-0.04578,4e-05,4.79709]
[1780065505645,44.76,72657.51,33.6,-0.04507,4e-05,4.73836]
[1780065506984,44.76,72668.21,33.6,-0.04462,4e-05,4.70068]
[1780065510191,44.76,72670.71,33.6,-0.04451,4e-05,4.69194]
[1780065511476,44.76,72668.55,33.6,-0.0446,4e-05,4.69953]
[1780065511613,44.76,72668.55,33.6,-0.0446,4e-05,4.69953]
[1780065513930,44.76,72648.35,33.6,-0.04543,4e-05,4.76702]
[1780065518964,44.76,72646.28,33.6,-0.04551,4e-05,4.77383]
[1780065524001,44.75,72647.29,33.6,-0.04546,4e-05,4.76975]
[1780065529036,44.75,72647.79,33.6,-0.04543,4e-05,4.76749]
[1780065534072,44.75,72647.06,33.6,-0.04546,4e-05,4.76963]
[1780065539107,44.75,72647.19,33.6,-0.04545,4e-05,4.76862]
[1780065540392,44.75,72647.19,33.6,-0.04545,4e-05,4.76862]
[1780065540564,44.75,72647.19,33.6,-0.04545,4e-05,4.76862]
[1780065540775,44.75,72647.19,33.6,-0.04545,4e-05,4.76862]
[1780065541217,44.75,72643.2,33.6,-0.04561,4e-05,4.78252]
[1780065541396,44.75,72643.2,33.6,-0.04561,4e-05,4.78252]
[1780065541755,44.75,72643.2,33.6,-0.04561,4e-05,4.78252]
[1780065541983,44.75,72633.78,33.6,-0.04602,4e-05,4.81605]
[1780065542128,44.75,72623.19,33.6,-0.04648,4e-05,4.85373]
[1780065543215,44.75,72623.19,33.6,-0.04648,4e-05,4.85373]
[1780065543284,44.75,72623.19,33.6,-0.04648,4e-05,4.85373]
[1780065544307,44.74,72618.32,33.6,-0.04666,4e-05,4.8687]
[1780065547113,44.72,72606.44,33.6,-0.0471,4e-05,4.90494]
[1780065547407,44.72,72606.44,33.6,-0.0471,4e-05,4.90494]
[1780065553736,44.71,72604.37,33.6,-0.04716,4e-05,4.90987]
[1780065558159,44.71,72614.07,33.6,-0.04673,4e-05,4.87474]
[1780065560615,44.71,72606.66,33.6,-0.04706,4e-05,4.90147]
[1780065561130,44.71,72607.48,33.6,-0.04702,4e-05,4.89846]
[1780065566298,44.7,72611.27,33.6,-0.04684,4e-05,4.88339]
[1780065571297,44.7,72606.35,33.6,-0.04704,4e-05,4.90007]
[1780065573687,44.7,72600.41,33.6,-0.04727,4e-05,4.91726]
[1780065574072,44.7,72598.22,33.6,-0.04736,4e-05,4.92457]
[1780065579615,44.7,72596.58,33.6,-0.04743,4e-05,4.93026]
[1780065585431,44.69,72600.78,33.6,-0.04723,4e-05,4.91463]
[1780065590466,44.69,72591.92,33.6,-0.04762,4e-05,4.94654]
[1780065595501,44.69,72591.23,33.6,-0.04765,4e-05,4.94864]
[1780065600536,44.69,72585.46,33.6,-0.0479,4e-05,4.96911]
[1780065605573,44.68,72590.75,33.6,-0.04762,4e-05,4.94604]
[1780065610128,44.68,72583.17,33.6,-0.04795,4e-05,4.97324]
[1780065610820,44.68,72583.17,33.6,-0.04795,4e-05,4.97324]
[1780065610830,44.68,72583.17,33.6,-0.04795,4e-05,4.97324]
[1780065610859,44.66,72595.27,33.6,-0.04737,4e-05,4.92524]
[1780065613035,44.66,72599.77,33.6,-0.04717,4e-05,4.90886]
[1780065618666,44.66,72605.35,33.6,-0.0469,4e-05,4.88703]
[1780065623701,44.65,72604.04,33.6,-0.04694,4e-05,4.89044]
[1780065625858,44.65,72604.54,33.6,-0.04692,4e-05,4.88837]
[1780065627859,44.65,72603.64,33.6,-0.04695,4e-05,4.89109]
[1780065629558,44.65,72612.79,33.6,-0.04654,4e-05,4.8576]
[1780065630006,44.65,72621.58,33.6,-0.04616,4e-05,4.82585]
[1780065634789,44.65,72633.59,33.6,-0.0456,4e-05,4.77866]
[1780065636807,44.65,72644.09,33.6,-0.04515,4e-05,4.74125]
[1780065640897,44.65,72636.09,33.6,-0.04549,4e-05,4.7696]
[1780065641432,44.65,72636.09,33.6,-0.04549,4e-05,4.7696]
[1780065646877,44.64,72617.62,33.6,-0.04628,4e-05,4.83506]
[1780065647416,44.64,72617.62,33.6,-0.04628,4e-05,4.83506]
[1780065648432,44.64,72611.99,33.6,-0.04652,4e-05,4.85509]
[1780065653926,44.64,72628.37,33.6,-0.0458,4e-05,4.7953]
[1780065658982,44.64,72618.09,33.6,-0.04624,4e-05,4.83131]
[1780065662912,44.64,72614.45,33.6,-0.04639,4e-05,4.84401]
[1780065663662,44.64,72612.36,33.6,-0.04648,4e-05,4.85132]
[1780065663868,44.64,72612.36,33.6,-0.04648,4e-05,4.85132]
[1780065663707,44.63,72598.76,33.6,-0.04707,4e-05,4.89985]
[1780065664033,44.63,72588.45,33.6,-0.04753,4e-05,4.93725]
[1780065665805,44.63,72588.45,33.6,-0.04753,4e-05,4.93725]
[1780065671929,44.63,72582.61,33.6,-0.04776,4e-05,4.95619]
[1780065675507,44.62,72580.22,33.6,-0.04786,4e-05,4.96431]
[1780065675516,44.62,72580.22,33.6,-0.04786,4e-05,4.96431]
[1780065681153,44.62,72586.7,33.6,-0.04756,4e-05,4.94003]
[1780065686340,44.62,72591.65,33.6,-0.04734,4e-05,4.92171]
[1780065692952,44.62,72592.19,33.6,-0.04728,4e-05,4.91576]
[1780065698272,44.61,72592.99,33.6,-0.04722,4e-05,4.91126]
[1780065700403,44.61,72609.14,33.6,-0.04651,4e-05,4.85236]
[1780065701132,44.61,72609.14,33.6,-0.04651,4e-05,4.85236]
[1780065702415,44.61,72614.63,33.6,-0.04626,4e-05,4.83224]
[1780065702512,44.61,72623.49,33.6,-0.04588,4e-05,4.80052]
[1780065708346,44.6,72623.78,33.6,-0.04583,4e-05,4.79627]
[1780065712374,44.59,72639.37,33.6,-0.04513,4e-05,4.73863]
[1780065717921,44.59,72646.96,33.6,-0.04479,4e-05,4.71011]
[1780065719013,44.58,72635.33,33.6,-0.04527,4e-05,4.75045]
[1780065724459,44.57,72613.9,33.6,-0.04616,4e-05,4.82375]
[1780065729495,44.53,72612.5,33.6,-0.04605,4e-05,4.81456]
[1780065734531,44.52,72610.41,33.6,-0.04611,4e-05,4.81914]
[1780065739566,44.51,72603.58,33.6,-0.04637,4e-05,4.84075]
[1780065742589,44.46,72592.35,33.6,-0.04671,4e-05,4.8684]
[1780065747624,44.36,72589.11,33.6,-0.04647,4e-05,4.84815]
[1780065752659,44.28,72578.92,33.6,-0.0466,4e-05,4.85689]
[1780065757694,44.27,72586.31,33.6,-0.04623,4e-05,4.82708]
[1780065762308,44.26,72587.53,33.6,-0.04615,4e-05,4.82043]
[1780065762519,44.26,72587.53,34.5,-0.04615,4e-05,4.82043]
[1780065762526,44.26,72587.53,34.5,-0.04615,4e-05,4.82043]
[1780065762848,44.22,72588.55,34.5,-0.04595,4e-05,4.80359]
[1780065768775,44.02,72585.71,34.5,-0.04538,4e-05,4.75518]
[1780065769043,44.02,72585.71,34.5,-0.04538,4e-05,4.75518]
[1780065769415,44.02,72585.71,34.5,-0.04538,4e-05,4.75518]
[1780065769435,44.02,72585.71,34.5,-0.04538,4e-05,4.75518]
[1780065769710,44.02,72585.71,34.5,-0.04538,4e-05,4.75518]
[1780065773665,43.83,72593.81,34.5,-0.04434,4e-05,4.66745]
[1780065773874,43.83,72593.81,34.5,-0.04434,4e-05,4.66745]
[1780065776054,43.74,72587.64,34.5,-0.04426,4e-05,4.66067]
[1780065776827,43.73,72578.81,34.5,-0.04464,4e-05,4.69186]
[1780065778749,43.72,72578.04,34.5,-0.04461,4e-05,4.68938]
[1780065778901,43.72,72578.04,34.5,-0.04461,4e-05,4.68938]
[1780065780545,43.71,72571.17,34.5,-0.04489,4e-05,4.71307]
[1780065781776,43.71,72565.7,34.5,-0.04512,4e-05,4.73227]
[1780065781910,43.71,72565.7,34.5,-0.04512,4e-05,4.73227]
[1780065783557,43.71,72567.25,34.5,-0.04504,4e-05,4.72549]
[1780065784053,43.71,72567.25,34.5,-0.04504,4e-05,4.72549]
[1780065783883,43.71,72547.17,34.5,-0.04592,4e-05,4.79783]
[1780065784239,43.71,72547.17,34.5,-0.04592,4e-05,4.79783]
[1780065784385,43.71,72547.17,34.5,-0.04592,4e-05,4.79783]
[1780065784914,43.71,72547.17,34.5,-0.04592,4e-05,4.79783]
[1780065784979,43.71,72547.17,34.5,-0.04592,4e-05,4.79783]
[1780065784953,43.71,72524.13,34.5,-0.04695,5e-05,4.8824]
[1780065785155,43.71,72524.13,34.5,-0.04695,5e-05,4.8824]
[1780065785985,43.71,72524.13,34.5,-0.04695,5e-05,4.8824]
[1780065786053,43.7,72513.27,34.5,-0.04743,5e-05,4.92191]
[1780065786249,43.7,72513.27,34.5,-0.04743,5e-05,4.92191]
[1780065786266,43.7,72513.27,34.5,-0.04743,5e-05,4.92191]
[1780065787053,43.67,72518.92,34.5,-0.04706,5e-05,4.89196]
[1780065787745,43.67,72518.92,34.5,-0.04706,5e-05,4.89196]
[1780065792952,43.51,72515.78,34.5,-0.04661,5e-05,4.85411]
[1780065797986,43.43,72524.75,34.5,-0.04592,4e-05,4.79659]
[1780065803022,43.36,72516.1,34.5,-0.04604,4e-05,4.80573]
[1780065808058,43.25,72515.44,34.5,-0.04567,4e-05,4.77496]
[1780065808724,43.25,72515.44,34.5,-0.04567,4e-05,4.77496]
[1780065810989,43.25,72527.2,34.5,-0.04513,4e-05,4.73062]
[1780065811179,43.25,72526.8,34.5,-0.04511,4e-05,4.72788]
[1780065813231,43.25,72521.04,34.5,-0.04536,4e-05,4.74841]
[1780065814581,43.24,72525.47,34.5,-0.04516,4e-05,4.73161]
[1780065816862,43.24,72523.88,34.5,-0.04522,4e-05,4.73636]
[1780065816964,43.24,72510.54,34.5,-0.04579,4e-05,4.78415]
[1780065817185,43.24,72510.54,34.5,-0.04579,4e-05,4.78415]
[1780065818480,43.24,72500.68,34.5,-0.04624,5e-05,4.82057]
[1780065819055,43.23,72499.15,34.5,-0.04629,5e-05,4.82527]
[1780065822638,43.23,72503.54,34.5,-0.04608,4e-05,4.80766]
[1780065826328,43.22,72494.19,34.5,-0.04647,5e-05,4.83953]
[1780065828865,43.22,72490.57,34.5,-0.04661,5e-05,4.85153]
[1780065828879,43.22,72490.57,34.5,-0.04661,5e-05,4.85153]
[1780065830218,43.19,72477.26,34.5,-0.04711,5e-05,4.89185]
[1780065835253,43.15,72477.24,34.5,-0.04698,5e-05,4.88078]
[1780065840289,43.14,72479.58,34.5,-0.04682,5e-05,4.86812]
[1780065842304,43.13,72467.29,34.5,-0.04737,5e-05,4.91266]
[1780065844622,43.08,72479.41,34.5,-0.04662,5e-05,4.85103]
[1780065846932,43.07,72490.52,34.5,-0.04609,5e-05,4.80766]
[1780065848660,43.07,72475.45,34.5,-0.04677,5e-05,4.8631]
[1780065851489,43.07,72482.13,34.5,-0.04644,5e-05,4.83673]
[1780065851539,43.07,72482.13,34.5,-0.04644,5e-05,4.83673]
[1780065851739,43.07,72482.13,34.5,-0.04644,5e-05,4.83673]
[1780065851839,43.07,72482.13,34.5,-0.04644,5e-05,4.83673]
[1780065851920,43.07,72482.13,34.5,-0.04644,5e-05,4.83673]
[1780065851956,43.07,72490.62,34.5,-0.04605,5e-05,4.80446]
[1780065852263,43.07,72490.62,34.5,-0.04605,5e-05,4.80446]
[1780065852618,43.07,72490.62,34.5,-0.04605,5e-05,4.80446]
[1780065852655,43.06,72507.57,34.5,-0.04529,4e-05,4.7412]
[1780065853329,43.06,72507.57,34.5,-0.04529,4e-05,4.7412]
[1780065853404,43.06,72516.1,34.5,-0.04491,4e-05,4.70979]
[1780065854328,43.06,72516.1,34.5,-0.04491,4e-05,4.70979]
[1780065855883,43.06,72512.41,34.5,-0.04507,4e-05,4.72307]
[1780065857432,43.06,72498.04,34.5,-0.04569,4e-05,4.77442]
[1780065859714,43.05,72500.29,34.5,-0.04558,4e-05,4.76551]
[1780065859988,43.05,72500.29,34.5,-0.04558,4e-05,4.76551]
[1780065860058,43.05,72502.31,34.5,-0.04548,4e-05,4.75748]
[1780065861154,43.05,72537.67,34.5,-0.04391,4e-05,4.62717]
[1780065861386,43.05,72537.67,34.5,-0.04391,4e-05,4.62717]
[1780065861767,43.05,72537.67,34.5,-0.04391,4e-05,4.62717]
[1780065861831,43.05,72556.81,34.5,-0.04309,4e-05,4.55777]
[1780065862477,43.05,72556.81,34.5,-0.04309,4e-05,4.55777]
[1780065862618,43.05,72556.81,34.5,-0.04309,4e-05,4.55777]
[1780065862983,43.05,72556.81,34.5,-0.04309,4e-05,4.55777]
[1780065863587,43.05,72559.5,34.5,-0.04296,4e-05,4.54732]
[1780065863819,43.05,72559.5,34.5,-0.04296,4e-05,4.54732]
[1780065864249,43.05,72556.74,34.5,-0.04308,4e-05,4.55721]
[1780065864531,43.05,72556.74,34.5,-0.04308,4e-05,4.55721]
[1780065864718,43.05,72556.74,34.5,-0.04308,4e-05,4.55721]
[1780065864791,43.04,72557.03,34.5,-0.04306,4e-05,4.55574]
[1780065865194,43.04,72557.03,34.5,-0.04306,4e-05,4.55574]
[1780065865250,43.04,72557.03,34.5,-0.04306,4e-05,4.55574]
[1780065870115,43.04,72554.16,34.5,-0.04315,4e-05,4.56333]
[1780065870387,43.03,72554.43,34.5,-0.04313,4e-05,4.5611]
[1780065871505,43.03,72558.89,34.5,-0.04294,4e-05,4.54511]
[1780065872100,43.03,72558.89,34.5,-0.04294,4e-05,4.54511]
[1780065872113,42.99,72560.79,34.5,-0.04266,4e-05,4.52093]
[1780065875738,42.9,72560.46,34.5,-0.04239,4e-05,4.49713]
[1780065876384,42.86,72554.62,34.5,-0.04249,4e-05,4.50576]
[1780065877225,42.78,72549.21,34.5,-0.04243,4e-05,4.50035]
[1780065879622,42.74,72544.33,34.5,-0.0425,4e-05,4.50553]
[1780065880062,42.74,72544.33,34.5,-0.0425,4e-05,4.50553]
[1780065880107,42.7,72542.87,34.5,-0.04241,4e-05,4.49778]
[1780065880430,42.7,72542.87,34.5,-0.04241,4e-05,4.49778]
[1780065880619,42.7,72534.12,34.5,-0.04278,4e-05,4.52922]
[1780065882492,42.7,72529.41,34.5,-0.04298,4e-05,4.54603]
[1780065884229,42.7,72537.48,34.5,-0.04263,4e-05,4.51659]
[1780065888039,42.7,72536.6,34.5,-0.04266,4e-05,4.51931]
[1780065888114,42.7,72525.24,34.5,-0.04315,4e-05,4.55991]
[1780065888561,42.7,72525.24,34.5,-0.04315,4e-05,4.55991]
[1780065893473,42.69,72529.48,34.5,-0.04295,4e-05,4.54346]
[1780065893712,42.69,72533.26,34.5,-0.04279,4e-05,4.52983]
[1780065898747,42.6,72536.29,34.5,-0.04231,4e-05,4.48915]
[1780065900937,42.58,72537.28,34.5,-0.0422,4e-05,4.48]
[1780065900961,42.56,72536.36,34.5,-0.04218,4e-05,4.47787]
[1780065901811,42.56,72536.36,34.5,-0.04218,4e-05,4.47787]
[1780065901876,42.56,72528.61,34.5,-0.0425,4e-05,4.50518]
[1780065902466,42.56,72528.61,34.5,-0.0425,4e-05,4.50518]
[1780065902780,42.56,72519.64,34.5,-0.04288,4e-05,4.53682]
[1780065903328,42.56,72519.64,34.5,-0.04288,4e-05,4.53682]
[1780065908318,42.55,72513.88,34.5,-0.04312,4e-05,4.55675]
[1780065909220,42.55,72513.88,34.5,-0.04312,4e-05,4.55675]
[1780065911077,42.55,72519.15,34.5,-0.04288,4e-05,4.53663]
[1780065912740,42.55,72520.69,34.5,-0.0428,4e-05,4.53051]
[1780065913136,42.55,72520.69,34.5,-0.0428,4e-05,4.53051]
[1780065913242,42.55,72520.69,34.5,-0.0428,4e-05,4.53051]
[1780065913192,42.55,72526.34,34.5,-0.04255,4e-05,4.50933]
[1780065914021,42.55,72526.34,34.5,-0.04255,4e-05,4.50933]
[1780065914123,42.55,72526.34,34.5,-0.04255,4e-05,4.50933]
[1780065914299,42.55,72526.34,34.5,-0.04255,4e-05,4.50933]
[1780065914196,42.53,72535.79,34.5,-0.04208,4e-05,4.46945]
[1780065914383,42.53,72535.79,34.5,-0.04208,4e-05,4.46945]
[1780065914616,42.53,72535.79,34.5,-0.04208,4e-05,4.46945]
[1780065914819,42.53,72535.79,34.5,-0.04208,4e-05,4.46945]
[1780065915253,42.53,72521.4,34.5,-0.04269,4e-05,4.52058]
[1780065915276,42.53,72521.4,34.5,-0.04269,4e-05,4.52058]
[1780065915467,42.53,72521.4,34.5,-0.04269,4e-05,4.52058]
[1780065915872,42.53,72522.62,34.5,-0.04264,4e-05,4.51617]
[1780065916485,42.53,72522.62,34.5,-0.04264,4e-05,4.51617]
[1780065916781,42.53,72522.62,34.5,-0.04264,4e-05,4.51617]
[1780065916880,42.53,72533.15,34.5,-0.04219,4e-05,4.47835]
[1780065917558,42.53,72533.15,34.5,-0.04219,4e-05,4.47835]
[1780065917886,42.52,72534.15,34.5,-0.04214,4e-05,4.47464]
[1780065918487,42.52,72534.15,34.5,-0.04214,4e-05,4.47464]
[1780065918893,42.52,72534.68,34.5,-0.04211,4e-05,4.47205]
[1780065919819,42.52,72534.68,34.5,-0.04211,4e-05,4.47205]
[1780065919908,42.52,72531.42,34.5,-0.04225,4e-05,4.4837]
[1780065920505,42.52,72531.42,34.5,-0.04225,4e-05,4.4837]
[1780065921243,42.52,72525.11,34.5,-0.04251,4e-05,4.50567]
[1780065921954,42.52,72525.11,34.5,-0.04251,4e-05,4.50567]
[1780065922096,42.52,72525.11,34.5,-0.04251,4e-05,4.50567]
[1780065922173,42.52,72532.25,34.5,-0.04221,4e-05,4.47988]
[1780065922592,42.52,72532.25,34.5,-0.04221,4e-05,4.47988]
[1780065922868,42.52,72532.25,34.5,-0.04221,4e-05,4.47988]
[1780065923180,42.52,72532.25,34.5,-0.04221,4e-05,4.47988]
[1780065923188,42.52,72545.01,34.5,-0.04165,4e-05,4.43306]
[1780065923848,42.52,72545.01,34.5,-0.04165,4e-05,4.43306]
[1780065924525,42.51,72543.75,34.5,-0.0417,4e-05,4.43697]
[1780065926746,42.51,72539.94,34.5,-0.04185,4e-05,4.44999]
[1780065926843,42.51,72539.94,34.5,-0.04185,4e-05,4.44999]
[1780065926974,42.51,72552.34,34.5,-0.04133,4e-05,4.4058]
[1780065927554,42.51,72552.34,34.5,-0.04133,4e-05,4.4058]
[1780065929599,42.51,72557.19,34.5,-0.04112,4e-05,4.38744]
[1780065930054,42.51,72557.19,34.5,-0.04112,4e-05,4.38744]
[1780065930554,42.51,72561.89,34.5,-0.04091,4e-05,4.37029]
[1780065930563,42.51,72561.89,34.5,-0.04091,4e-05,4.37029]
[1780065931236,42.51,72561.89,34.5,-0.04091,4e-05,4.37029]
[1780065932625,42.5,72558.11,34.5,-0.04102,4e-05,4.37869]
[1780065938053,42.49,72565.32,34.5,-0.04069,4e-05,4.35027]
[1780065939129,42.49,72565.32,34.5,-0.04069,4e-05,4.35027]
[1780065940018,42.49,72564.19,34.5,-0.04073,4e-05,4.35381]
[1780065942143,42.49,72555.78,34.5,-0.04107,4e-05,4.38258]
[1780065943181,42.49,72554.17,34.5,-0.04113,4e-05,4.38779]
[1780065943214,42.49,72554.17,34.5,-0.04113,4e-05,4.38779]
[1780065943212,42.48,72544.29,34.5,-0.04154,4e-05,4.42239]
[1780065943558,42.48,72544.29,34.5,-0.04154,4e-05,4.42239]
[1780065944234,42.48,72542.69,34.5,-0.0416,4e-05,4.42753]
[1780065945824,42.48,72536.85,34.5,-0.04184,4e-05,4.44782]
[1780065946122,42.48,72539.67,34.5,-0.04171,4e-05,4.43713]
[1780065951158,42.46,72542.0,34.5,-0.04155,4e-05,4.42343]
[1780065953730,42.45,72544.78,34.5,-0.04141,4e-05,4.41141]
[1780065954981,42.45,72548.6,34.5,-0.04124,4e-05,4.39678]
[1780065955840,42.45,72557.12,34.5,-0.04087,4e-05,4.36557]
[1780065960904,42.43,72568.81,34.5,-0.04034,4e-05,4.31969]
[1780065961151,42.43,72568.81,34.5,-0.04034,4e-05,4.31969]
[1780065962932,42.43,72565.75,34.5,-0.04044,4e-05,4.32866]
[1780065963251,42.43,72565.75,34.5,-0.04044,4e-05,4.32866]
[1780065963876,42.42,72558.83,34.5,-0.04072,4e-05,4.35215]
[1780065964195,42.42,72558.83,34.5,-0.04072,4e-05,4.35215]
[1780065964247,42.42,72553.63,34.5,-0.04092,4e-05,4.36959]
[1780065965564,42.42,72551.74,34.5,-0.04099,4e-05,4.37579]
[1780065966262,42.42,72556.77,34.5,-0.04077,4e-05,4.35701]
[1780065971297,42.4,72568.96,34.5,-0.04022,4e-05,4.30947]
[1780065974727,42.39,72578.68,34.5,-0.03979,4e-05,4.27293]
[1780065975199,42.39,72578.68,34.5,-0.03979,4e-05,4.27293]
[1780065975328,42.39,72569.71,34.5,-0.04015,4e-05,4.3035]
[1780065975415,42.39,72569.71,34.5,-0.04015,4e-05,4.3035]
[1780065976456,42.39,72564.11,34.5,-0.04038,4e-05,4.32278]
[1780065977828,42.39,72563.71,34.5,-0.04039,4e-05,4.32377]
[1780065978350,42.38,72565.34,34.5,-0.04031,4e-05,4.31715]
[1780065983385,42.37,72563.22,34.5,-0.04035,4e-05,4.3202]
[1780065986528,42.36,72564.2,34.5,-0.04029,4e-05,4.31498]
[1780065988895,42.36,72563.26,34.5,-0.0403,4e-05,4.31653]
[1780065989124,42.36,72563.26,34.5,-0.0403,4e-05,4.31653]
[1780065989452,42.35,72564.28,34.5,-0.04024,4e-05,4.31118]
[1780065989724,42.35,72577.72,34.5,-0.03969,4e-05,4.26412]
[1780065991154,42.35,72577.72,34.5,-0.03969,4e-05,4.26412]
[1780065992108,42.35,72584.69,34.5,-0.03937,4e-05,4.23584]
[1780065992189,42.35,72574.91,34.5,-0.03977,4e-05,4.2696]
[1780065995175,42.35,72565.69,34.5,-0.04013,4e-05,4.30104]
[1780065996575,42.34,72576.56,34.5,-0.03967,4e-05,4.26132]
[1780065998743,42.34,72580.25,34.5,-0.0395,4e-05,4.2469]
[1780065999645,42.33,72580.52,34.5,-0.03948,4e-05,4.24519]
[1780066005184,42.28,72583.99,34.5,-0.03915,4e-05,4.21644]
[1780066005882,42.23,72585.34,34.5,-0.03894,4e-05,4.19778]
[1780066005981,42.23,72576.53,34.5,-0.03929,4e-05,4.22836]
[1780066007563,42.23,72564.4,34.5,-0.03978,4e-05,4.2702]
[1780066008385,42.23,72564.4,34.5,-0.03978,4e-05,4.2702]
[1780066008570,42.23,72566.27,34.5,-0.0397,4e-05,4.26335]
[1780066014342,42.22,72565.44,34.5,-0.0397,4e-05,4.26309]
[1780066020723,42.2,72568.14,34.5,-0.03953,4e-05,4.24817]
[1780066022668,42.19,72584.41,34.5,-0.03885,4e-05,4.18941]
[1780066025232,42.19,72586.18,34.5,-0.03877,4e-05,4.18263]
[1780066026980,42.19,72593.56,34.5,-0.03846,4e-05,4.15587]
[1780066027902,42.19,72597.3,34.5,-0.0383,4e-05,4.1424]
[1780066030466,42.18,72601.36,34.5,-0.03812,4e-05,4.12676]
[1780066036369,42.14,72601.19,34.5,-0.03799,4e-05,4.11467]
[1780066036959,42.12,72603.15,34.5,-0.03785,4e-05,4.10263]
[1780066036966,42.12,72603.15,34.5,-0.03785,4e-05,4.10263]
[1780066037155,42.12,72603.15,34.5,-0.03785,4e-05,4.10263]
[1780066040168,42.09,72614.37,34.5,-0.0373,4e-05,4.05438]
[1780066041838,42.05,72620.37,34.5,-0.03693,4e-05,4.02208]
[1780066042042,42.05,72620.37,34.5,-0.03693,4e-05,4.02208]
[1780066042414,42.04,72625.98,34.5,-0.03668,4e-05,3.9998]
[1780066043567,42.04,72630.5,34.5,-0.0365,4e-05,3.98461]
[1780066043934,42.04,72630.5,34.5,-0.0365,4e-05,3.98461]
[1780066045203,42.02,72636.24,34.5,-0.03622,4e-05,3.95972]
[1780066046124,42.01,72643.41,34.5,-0.03593,4e-05,3.93362]
[1780066047342,42.0,72641.11,34.5,-0.03599,4e-05,3.93901]
[1780066050601,41.99,72642.44,34.5,-0.03591,4e-05,3.93191]
[1780066052114,41.99,72635.44,34.5,-0.03617,4e-05,3.95505]
[1780066053668,41.99,72625.51,34.5,-0.03651,4e-05,3.98443]
[1780066054112,41.99,72625.51,34.5,-0.03651,4e-05,3.98443]
[1780066058144,41.99,72622.73,34.5,-0.03661,4e-05,3.99252]
[1780066061299,41.98,72624.43,34.5,-0.03653,4e-05,3.98584]
[1780066061992,41.98,72627.8,34.5,-0.03639,4e-05,3.97389]
[1780066062349,41.98,72627.8,34.5,-0.03639,4e-05,3.97389]
[1780066062356,41.98,72627.8,34.5,-0.03639,4e-05,3.97389]
[1780066062412,41.98,72639.56,34.5,-0.03594,4e-05,3.93428]
[1780066062967,41.98,72651.28,34.5,-0.0355,4e-05,3.89537]
[1780066063709,41.98,72651.28,34.5,-0.0355,4e-05,3.89537]
[1780066063841,41.98,72651.28,34.5,-0.0355,4e-05,3.89537]
[1780066064367,41.98,72651.28,34.5,-0.0355,4e-05,3.89537]
[1780066065356,41.98,72655.88,34.5,-0.03531,4e-05,3.87845]
[1780066065543,41.98,72653.02,34.5,-0.03542,4e-05,3.88789]
[1780066065850,41.98,72653.02,34.5,-0.03542,4e-05,3.88789]
[1780066066026,41.98,72653.02,34.5,-0.03542,4e-05,3.88789]
[1780066066401,41.98,72653.02,34.5,-0.03542,4e-05,3.88789]
[1780066066921,41.97,72649.05,34.5,-0.03554,4e-05,3.89871]
[1780066068153,41.97,72648.56,34.5,-0.03557,4e-05,3.90119]
[1780066068498,41.97,72647.82,34.5,-0.0356,4e-05,3.90365]
[1780066075068,41.96,72647.81,34.5,-0.03555,4e-05,3.8993]
[1780066080103,41.95,72652.58,34.5,-0.03534,4e-05,3.88074]
[1780066081715,41.95,72652.03,34.5,-0.03536,4e-05,3.88244]
[1780066084240,41.94,72637.06,34.5,-0.03591,4e-05,3.93092]
[1780066089333,41.94,72631.73,34.5,-0.0361,4e-05,3.94748]
[1780066089546,41.94,72634.89,34.5,-0.03597,4e-05,3.9367]
[1780066090182,41.94,72649.83,34.5,-0.03541,4e-05,3.88707]
[1780066091041,41.94,72649.83,34.5,-0.03541,4e-05,3.88707]
[1780066091817,41.94,72655.55,34.5,-0.0352,4e-05,3.86835]
[1780066092420,41.94,72655.55,34.5,-0.0352,4e-05,3.86835]
[1780066097544,41.94,72654.26,34.5,-0.03524,4e-05,3.87209]
[1780066102602,41.93,72654.36,34.5,-0.03524,4e-05,3.87129]
[1780066104899,41.93,72642.54,34.5,-0.03567,4e-05,3.9102]
[1780066104918,41.93,72642.54,34.5,-0.03567,4e-05,3.9102]
[1780066106590,41.93,72640.49,34.5,-0.03575,4e-05,3.91669]
[1780066112402,41.93,72645.08,34.5,-0.03554,4e-05,3.89732]
[1780066114401,41.93,72648.45,34.5,-0.03541,4e-05,3.88589]
[1780066114792,41.93,72648.57,34.5,-0.0354,4e-05,3.88538]
[1780066120390,41.93,72646.9,34.5,-0.03546,4e-05,3.89029]
[1780066124455,41.93,72649.28,34.5,-0.03537,4e-05,3.88204]
[1780066124549,41.92,72654.54,34.5,-0.03517,4e-05,3.86457]
[1780066125444,41.92,72665.15,34.5,-0.03478,4e-05,3.82964]
[1780066125630,41.92,72665.15,34.5,-0.03478,4e-05,3.82964]
[1780066126403,41.92,72665.15,34.5,-0.03478,4e-05,3.82964]
[1780066127464,41.92,72674.75,34.5,-0.03442,4e-05,3.79812]
[1780066127449,41.92,72686.51,34.5,-0.034,4e-05,3.76]
[1780066127762,41.92,72686.51,34.5,-0.034,4e-05,3.76]
[1780066130413,41.92,72677.26,34.5,-0.03433,4e-05,3.79015]
[1780066133985,41.93,72688.4,34.5,-0.03393,4e-05,3.75433]
[1780066135099,41.93,72688.72,34.5,-0.03392,4e-05,3.7534]
[1780066135180,41.93,72688.72,34.5,-0.03392,4e-05,3.7534]
[1780066140539,41.93,72687.22,34.5,-0.03398,4e-05,3.75884]
[1780066146367,41.93,72677.69,34.5,-0.03433,4e-05,3.79009]
[1780066146370,41.93,72677.69,34.5,-0.03433,4e-05,3.79009]
[1780066146501,41.93,72677.69,34.5,-0.03433,4e-05,3.79009]
[1780066151616,41.93,72667.56,34.5,-0.0347,4e-05,3.82312]
[1780066156651,41.93,72666.65,34.5,-0.03473,4e-05,3.82599]
[1780066162544,41.93,72674.5,34.5,-0.03445,4e-05,3.80024]
[1780066167787,41.93,72678.76,34.5,-0.03429,4e-05,3.78664]
[1780066173770,41.93,72674.28,34.5,-0.03443,4e-05,3.79814]
[1780066178805,41.93,72675.15,34.5,-0.0344,4e-05,3.79549]
[1780066183841,41.93,72683.79,34.5,-0.03409,4e-05,3.76767]
[1780066188879,41.93,72686.06,34.5,-0.03401,4e-05,3.76079]
[1780066194521,41.93,72678.58,34.5,-0.03429,4e-05,3.78534]
[1780066194635,41.93,72673.67,34.5,-0.03447,4e-05,3.80139]
[1780066194755,41.93,72673.67,34.5,-0.03447,4e-05,3.80139]
[1780066195563,41.93,72673.67,34.5,-0.03447,4e-05,3.80139]
[1780066195581,41.93,72662.45,34.5,-0.03488,4e-05,3.83827]
[1780066196408,41.93,72662.45,34.5,-0.03488,4e-05,3.83827]
[1780066196509,41.94,72650.79,34.5,-0.03532,4e-05,3.87678]
[1780066197027,41.94,72650.79,34.5,-0.03532,4e-05,3.87678]
[1780066198551,41.94,72648.42,34.5,-0.0354,4e-05,3.88461]
[1780066199973,41.93,72637.48,34.5,-0.03581,4e-05,3.92055]
[1780066202646,41.93,72639.89,34.5,-0.03572,4e-05,3.91219]
[1780066205770,41.93,72651.44,34.5,-0.03528,4e-05,3.87344]
[1780066206574,41.93,72664.41,34.5,-0.0348,4e-05,3.83101]
[1780066207399,41.93,72664.41,34.5,-0.0348,4e-05,3.83101]
[1780066208473,41.93,72666.95,34.5,-0.03471,4e-05,3.82293]
[1780066213706,41.93,72668.19,34.5,-0.03467,4e-05,3.81907]
[1780066213724,41.93,72668.19,34.5,-0.03467,4e-05,3.81907]
[1780066219105,41.93,72679.7,34.5,-0.03425,4e-05,3.78171]
[1780066223873,41.94,72689.45,34.5,-0.0339,4e-05,3.75061]
[1780066224277,41.94,72689.45,34.5,-0.0339,4e-05,3.75061]
[1780066225543,41.94,72699.14,34.5,-0.03355,4e-05,3.71944]
[1780066225610,41.94,72712.83,34.5,-0.03307,4e-05,3.67622]
[1780066226764,41.94,72716.79,34.5,-0.03293,4e-05,3.66364]
[1780066226827,41.94,72716.79,34.5,-0.03293,4e-05,3.66364]
[1780066231410,41.94,72723.31,34.5,-0.03272,3e-05,3.64424]
[1780066231551,41.94,72723.31,34.5,-0.03272,3e-05,3.64424]
[1780066232707,41.94,72736.67,34.5,-0.03223,3e-05,3.59955]
[1780066233228,41.94,72736.67,34.5,-0.03223,3e-05,3.59955]
[1780066234647,41.95,72736.26,34.5,-0.03225,3e-05,3.60151]
[1780066235305,41.95,72736.26,34.5,-0.03225,3e-05,3.60151]
[1780066238265,41.95,72741.88,34.5,-0.03207,3e-05,3.58501]
[1780066244292,41.96,72741.28,34.5,-0.03212,3e-05,3.5895]
[1780066244790,41.96,72741.28,34.5,-0.03212,3e-05,3.5895]
[1780066246409,41.96,72741.59,34.5,-0.03211,3e-05,3.5889]
[1780066247122,41.96,72741.75,34.5,-0.03212,3e-05,3.58912]
[1780066247147,41.96,72741.75,34.5,-0.03212,3e-05,3.58912]
[1780066247320,41.96,72727.59,34.5,-0.03261,3e-05,3.63357]
[1780066248069,41.96,72727.59,34.5,-0.03261,3e-05,3.63357]
[1780066248327,41.96,72716.63,34.5,-0.03299,4e-05,3.66864]
[1780066249505,41.96,72716.63,34.5,-0.03299,4e-05,3.66864]
[1780066250977,41.97,72716.58,34.5,-0.033,4e-05,3.66936]
[1780066254370,41.97,72734.49,34.5,-0.03239,3e-05,3.61372]
[1780066258398,41.97,72745.38,34.5,-0.03203,3e-05,3.58126]
[1780066263433,41.98,72748.5,34.5,-0.03194,3e-05,3.57348]
[1780066268470,41.99,72746.46,34.5,-0.03203,3e-05,3.5818]
[1780066272147,41.99,72737.84,34.5,-0.03234,3e-05,3.60951]
[1780066276499,42.0,72725.59,34.5,-0.03278,3e-05,3.6496]
[1780066278478,42.0,72710.8,34.5,-0.03331,4e-05,3.69727]
[1780066279241,42.0,72708.72,34.5,-0.03339,4e-05,3.70433]
[1780066284523,42.0,72708.06,34.5,-0.03342,4e-05,3.7075]
[1780066284602,42.0,72708.06,34.5,-0.03342,4e-05,3.7075]
[1780066284678,42.0,72708.06,34.5,-0.03342,4e-05,3.7075]
[1780066285075,42.0,72717.36,34.5,-0.0331,4e-05,3.67804]
[1780066285175,42.0,72717.36,34.5,-0.0331,4e-05,3.67804]
[1780066285554,42.0,72717.36,34.5,-0.0331,4e-05,3.67804]
[1780066285609,42.0,72785.73,34.5,-0.03076,3e-05,3.46536]
[1780066286681,42.0,72785.73,34.5,-0.03076,3e-05,3.46536]
[1780066286612,42.01,72859.61,34.5,-0.0284,3e-05,3.24609]
[1780066287190,42.01,72859.61,34.5,-0.0284,3e-05,3.24609]
[1780066287616,42.01,72859.61,34.5,-0.0284,3e-05,3.24609]
[1780066287640,42.02,72924.18,34.5,-0.0265,3e-05,3.06682]
[1780066287730,42.02,72924.18,34.5,-0.0265,3e-05,3.06682]
[1780066287773,42.02,72924.18,34.5,-0.0265,3e-05,3.06682]
[1780066287834,42.02,72924.18,34.5,-0.0265,3e-05,3.06682]
[1780066287931,42.02,72924.18,34.5,-0.0265,3e-05,3.06682]
[1780066288121,42.02,72924.18,34.5,-0.0265,3e-05,3.06682]
[1780066288421,42.02,72924.18,34.5,-0.0265,3e-05,3.06682]
[1780066288554,42.02,72924.18,34.5,-0.0265,3e-05,3.06682]
[1780066288668,42.02,72924.18,34.5,-0.0265,3e-05,3.06682]
[1780066288641,42.02,72954.85,34.5,-0.02561,3e-05,2.98233]
[1780066289648,42.04,72965.22,34.5,-0.02538,3e-05,2.96009]
[1780066290737,42.04,72962.74,34.5,-0.02545,3e-05,2.96681]
[1780066290853,42.04,72962.74,34.5,-0.02545,3e-05,2.96681]
[1780066291010,42.04,72962.74,34.5,-0.02545,3e-05,2.96681]
[1780066291287,42.04,72962.74,34.5,-0.02545,3e-05,2.96681]
[1780066291430,42.04,72962.74,34.5,-0.02545,3e-05,2.96681]
[1780066291666,42.04,72938.27,34.5,-0.02613,3e-05,3.03089]
[1780066291884,42.04,72938.27,34.5,-0.02613,3e-05,3.03089]
[1780066292312,42.04,72938.27,34.5,-0.02613,3e-05,3.03089]
[1780066292338,42.04,72938.27,34.5,-0.02613,3e-05,3.03089]
[1780066292476,42.04,72938.27,34.5,-0.02613,3e-05,3.03089]
[1780066292551,42.04,72938.27,34.5,-0.02613,3e-05,3.03089]
[1780066292674,42.05,72912.45,34.5,-0.02689,3e-05,3.10381]
[1780066292880,42.05,72912.45,34.5,-0.02689,3e-05,3.10381]
[1780066293089,42.05,72912.45,34.5,-0.02689,3e-05,3.10381]
[1780066293136,42.05,72912.45,34.5,-0.02689,3e-05,3.10381]
[1780066293361,42.05,72912.45,34.5,-0.02689,3e-05,3.10381]
[1780066293681,42.06,72904.88,34.5,-0.02714,3e-05,3.12735]
[1780066293936,42.06,72904.88,34.5,-0.02714,3e-05,3.12735]
[1780066293993,42.06,72904.88,34.5,-0.02714,3e-05,3.12735]
[1780066294122,42.06,72904.88,34.5,-0.02714,3e-05,3.12735]
[1780066294135,42.06,72904.88,34.5,-0.02714,3e-05,3.12735]
[1780066294690,42.06,72898.41,34.5,-0.02733,3e-05,3.14565]
[1780066296853,42.07,72888.97,34.5,-0.02765,3e-05,3.17518]
[1780066297656,42.07,72888.97,34.5,-0.02765,3e-05,3.17518]
[1780066297727,42.07,72874.17,34.5,-0.02811,3e-05,3.21884]
[1780066299402,42.07,72872.1,34.5,-0.02818,3e-05,3.2258]
[1780066300397,42.08,72865.22,34.5,-0.02841,3e-05,3.24683]
[1780066300738,42.08,72847.7,34.5,-0.02896,3e-05,3.29882]
[1780066301341,42.08,72847.7,34.5,-0.02896,3e-05,3.29882]
[1780066301646,42.08,72847.7,34.5,-0.02896,3e-05,3.29882]
[1780066302047,42.08,72839.2,34.5,-0.02924,3e-05,3.32468]
[1780066302518,42.08,72839.2,34.5,-0.02924,3e-05,3.32468]
[1780066303400,42.09,72827.58,34.5,-0.02962,3e-05,3.35985]
[1780066305166,42.09,72824.38,34.5,-0.02972,3e-05,3.36937]
[1780066305424,42.09,72824.38,34.5,-0.02972,3e-05,3.36937]
[1780066306171,42.09,72823.92,34.5,-0.02974,3e-05,3.37148]
[1780066306360,42.09,72823.92,34.5,-0.02974,3e-05,3.37148]
[1780066306857,42.09,72823.35,34.5,-0.02976,3e-05,3.37317]
[1780066307358,42.09,72823.35,34.5,-0.02976,3e-05,3.37317]
[1780066308547,42.09,72829.73,34.5,-0.02957,3e-05,3.35486]
[1780066308887,42.09,72829.73,34.5,-0.02957,3e-05,3.35486]
[1780066308661,42.09,72842.13,34.5,-0.02917,3e-05,3.3182]
[1780066309457,42.09,72842.13,34.5,-0.02917,3e-05,3.3182]
[1780066309693,42.09,72842.13,34.5,-0.02917,3e-05,3.3182]
[1780066309679,42.09,72847.14,34.5,-0.02902,3e-05,3.30412]
[1780066309977,42.09,72860.63,34.5,-0.0286,3e-05,3.2647]
[1780066310849,42.09,72860.63,34.5,-0.0286,3e-05,3.2647]
[1780066311766,42.09,72860.63,34.5,-0.0286,3e-05,3.2647]
[1780066312306,42.09,72867.71,34.5,-0.02838,3e-05,3.24415]
[1780066312316,42.09,72867.71,34.5,-0.02838,3e-05,3.24415]
[1780066312431,42.09,72892.75,34.5,-0.02761,3e-05,3.17227]
[1780066312906,42.09,72892.75,34.5,-0.02761,3e-05,3.17227]
[1780066313716,42.09,72892.75,34.5,-0.02761,3e-05,3.17227]
[1780066313767,42.1,72921.19,34.5,-0.02677,3e-05,3.09227]
[1780066313873,42.1,72921.19,34.5,-0.02677,3e-05,3.09227]
[1780066314452,42.1,72934.25,34.5,-0.02639,3e-05,3.05592]
[1780066314897,42.11,72944.96,34.5,-0.02612,3e-05,3.0303]
[1780066316426,42.11,72944.96,34.5,-0.02612,3e-05,3.0303]
[1780066316686,42.11,72944.96,34.5,-0.02612,3e-05,3.0303]
[1780066316698,42.14,72931.98,34.5,-0.02659,3e-05,3.07508]
[1780066318465,42.14,72922.22,34.5,-0.02687,3e-05,3.10231]
[1780066319791,42.17,72918.01,34.5,-0.02707,3e-05,3.12142]
[1780066321314,42.18,72922.73,34.5,-0.02697,3e-05,3.11162]
[1780066321877,42.2,72926.89,34.5,-0.02688,3e-05,3.10356]
[1780066322950,42.21,72927.28,34.5,-0.02691,3e-05,3.10615]
[1780066323860,42.22,72923.24,34.5,-0.02707,3e-05,3.12112]
[1780066323995,42.24,72906.94,34.5,-0.02759,3e-05,3.1705]
[1780066325215,42.24,72906.94,34.5,-0.02759,3e-05,3.1705]
[1780066325870,42.25,72901.35,34.5,-0.02779,3e-05,3.18952]
[1780066326803,42.25,72901.35,34.5,-0.02779,3e-05,3.18952]
[1780066326860,42.25,72892.39,34.5,-0.02806,3e-05,3.21534]
[1780066326918,42.25,72892.39,34.5,-0.02806,3e-05,3.21534]
[1780066327233,42.25,72892.39,34.5,-0.02806,3e-05,3.21534]
[1780066327567,42.25,72892.39,34.5,-0.02806,3e-05,3.21534]
[1780066328948,42.25,72878.62,34.5,-0.02849,3e-05,3.25516]
[1780066331238,42.25,72876.06,34.5,-0.02857,3e-05,3.26279]
[1780066331710,42.25,72876.06,34.5,-0.02857,3e-05,3.26279]
[1780066331866,42.25,72880.2,34.5,-0.02844,3e-05,3.25096]
[1780066332263,42.25,72880.2,34.5,-0.02844,3e-05,3.25096]
[1780066333325,42.25,72887.33,34.5,-0.02823,3e-05,3.23074]
[1780066333344,42.25,72887.33,34.5,-0.02823,3e-05,3.23074]
[1780066333548,42.25,72887.33,34.5,-0.02823,3e-05,3.23074]
[1780066333736,42.25,72887.33,34.5,-0.02823,3e-05,3.23074]
[1780066334908,42.25,72886.75,34.5,-0.02825,3e-05,3.23278]
[1780066337774,42.25,72880.92,34.5,-0.02843,3e-05,3.24987]
[1780066338176,42.26,72881.22,34.5,-0.02842,3e-05,3.24924]
[1780066338245,42.26,72900.06,34.5,-0.02785,3e-05,3.19516]
[1780066339102,42.26,72928.38,34.5,-0.027,3e-05,3.11524]
[1780066339832,42.26,72928.38,34.5,-0.027,3e-05,3.11524]
[1780066341746,42.26,72935.96,34.5,-0.02678,3e-05,3.0943]
[1780066342143,42.28,72911.5,34.5,-0.02759,3e-05,3.17068]
[1780066344107,42.3,72907.38,34.5,-0.02775,3e-05,3.18589]
[1780066344723,42.3,72907.38,34.5,-0.02775,3e-05,3.18589]
[1780066345165,42.3,72934.45,34.5,-0.02695,3e-05,3.11012]
[1780066345949,42.3,72934.45,34.5,-0.02695,3e-05,3.11012]
[1780066346246,42.3,72934.45,34.5,-0.02695,3e-05,3.11012]
[1780066346283,42.3,72934.45,34.5,-0.02695,3e-05,3.11012]
[1780066347714,42.3,72938.64,34.5,-0.02683,3e-05,3.09911]
[1780066347831,42.3,72938.64,34.5,-0.02683,3e-05,3.09911]
[1780066347758,42.3,72964.33,34.5,-0.02609,3e-05,3.0286]
[1780066348659,42.3,72964.33,34.5,-0.02609,3e-05,3.0286]
[1780066348686,42.31,72982.93,34.5,-0.02557,3e-05,2.97849]
[1780066349638,42.31,72982.93,34.5,-0.02557,3e-05,2.97849]
[1780066349924,42.31,72987.82,34.5,-0.02544,3e-05,2.96588]
[1780066350233,42.31,72987.82,34.5,-0.02544,3e-05,2.96588]
[1780066350498,42.31,72987.82,34.5,-0.02544,3e-05,2.96588]
[1780066350520,42.33,72976.73,34.5,-0.02581,3e-05,3.00185]
[1780066351095,42.33,72976.73,34.5,-0.02581,3e-05,3.00185]
[1780066351740,42.33,72976.73,34.5,-0.02581,3e-05,3.00185]
[1780066351284,42.33,72954.1,34.5,-0.02644,3e-05,3.06094]
[1780066352694,42.33,72954.1,34.5,-0.02644,3e-05,3.06094]
[1780066352828,42.33,72954.1,34.5,-0.02644,3e-05,3.06094]
[1780066352854,42.37,72951.47,34.5,-0.02661,3e-05,3.0778]
[1780066352895,42.37,72951.47,34.5,-0.02661,3e-05,3.0778]
[1780066354062,42.37,72949.9,34.5,-0.02666,3e-05,3.08215]
[1780066354777,42.37,72949.9,34.5,-0.02666,3e-05,3.08215]
[1780066354819,42.37,72949.9,34.5,-0.02666,3e-05,3.08215]
[1780066356137,42.38,72944.38,34.5,-0.02687,3e-05,3.10226]
[1780066357102,42.38,72944.2,34.5,-0.02687,3e-05,3.10276]
[1780066357109,42.38,72944.2,34.5,-0.02687,3e-05,3.10276]
[1780066357343,42.38,72944.2,34.5,-0.02687,3e-05,3.10276]
[1780066357725,42.38,72944.2,34.5,-0.02687,3e-05,3.10276]
[1780066357743,42.39,72932.3,34.5,-0.02723,3e-05,3.13674]
[1780066358487,42.39,72932.3,34.5,-0.02723,3e-05,3.13674]
[1780066358576,42.39,72918.75,34.5,-0.02764,3e-05,3.17525]
[1780066359546,42.39,72918.75,34.5,-0.02764,3e-05,3.17525]
[1780066359859,42.39,72909.39,34.5,-0.02792,3e-05,3.20208]
[1780066360278,42.42,72911.72,34.5,-0.02795,3e-05,3.20448]
[1780066362333,42.46,72924.75,34.5,-0.02766,3e-05,3.17737]
[1780066368341,42.63,72923.18,34.5,-0.02819,3e-05,3.22847]
[1780066371525,42.64,72925.61,34.5,-0.02815,3e-05,3.22411]
[1780066373490,42.68,72943.39,34.5,-0.02772,3e-05,3.18384]
[1780066376394,42.81,72958.44,34.5,-0.02765,3e-05,3.17841]
[1780066381550,42.83,72952.77,34.5,-0.02786,3e-05,3.19802]
[1780066382797,42.83,72970.29,34.5,-0.02736,3e-05,3.15081]
[1780066383005,42.83,72970.29,34.5,-0.02736,3e-05,3.15081]
[1780066385661,42.84,72979.08,34.5,-0.02712,3e-05,3.12844]
[1780066385722,42.88,72998.78,34.5,-0.02666,3e-05,3.08447]
[1780066388492,42.89,72968.34,34.5,-0.02758,3e-05,3.17191]
[1780066392523,42.91,72983.02,34.5,-0.02719,3e-05,3.13474]
[1780066397565,42.92,72975.43,34.5,-0.02745,3e-05,3.15966]
[1780066400162,42.93,72976.56,34.5,-0.02745,3e-05,3.15932]
[1780066402894,42.94,72981.24,34.5,-0.02733,3e-05,3.14826]
[1780066404138,42.95,72999.56,34.5,-0.02682,3e-05,3.09971]
[1780066409281,42.97,72988.88,34.5,-0.02718,3e-05,3.13431]
[1780066413671,42.98,72974.41,34.5,-0.02763,3e-05,3.1763]
[1780066418666,43.0,72977.8,34.5,-0.02757,3e-05,3.17044]
[1780066423741,43.02,72989.28,34.5,-0.02729,3e-05,3.14448]
[1780066427769,43.03,72974.8,34.5,-0.02776,3e-05,3.18862]
[1780066430105,43.04,72973.66,34.5,-0.02781,3e-05,3.19363]
[1780066433969,43.05,72962.59,34.5,-0.02818,3e-05,3.22814]
[1780066434821,43.06,72948.05,34.5,-0.02863,3e-05,3.27014]
[1780066434980,43.06,72948.05,34.5,-0.02863,3e-05,3.27014]
[1780066435828,43.06,72934.97,34.5,-0.02904,3e-05,3.30829]
[1780066436552,43.06,72934.97,34.5,-0.02904,3e-05,3.30829]
[1780066436594,43.06,72934.97,34.5,-0.02904,3e-05,3.30829]
[1780066440863,43.07,72917.16,34.5,-0.02962,3e-05,3.36295]
[1780066441782,43.07,72917.16,34.5,-0.02962,3e-05,3.36295]
[1780066444109,43.08,72902.33,34.5,-0.03011,3e-05,3.40788]
[1780066447298,43.08,72911.66,34.5,-0.02983,3e-05,3.38226]
[1780066447725,43.08,72911.66,34.5,-0.02983,3e-05,3.38226]
[1780066452954,43.1,72893.86,34.5,-0.03043,3e-05,3.43784]
[1780066452993,43.1,72893.86,34.5,-0.03043,3e-05,3.43784]
[1780066456982,43.1,72878.01,34.5,-0.03096,3e-05,3.48656]
[1780066462018,43.11,72880.17,34.5,-0.03091,3e-05,3.48214]
[1780066467053,43.12,72881.65,34.5,-0.03089,3e-05,3.47977]
[1780066472636,43.12,72875.6,34.5,-0.03108,3e-05,3.49657]
[1780066476116,43.13,72860.08,34.5,-0.0316,3e-05,3.54451]
[1780066481151,43.13,72854.74,34.5,-0.03179,3e-05,3.56205]
[1780066484085,43.14,72847.79,34.5,-0.03203,3e-05,3.58362]
[1780066486110,43.14,72833.16,34.5,-0.03253,3e-05,3.62877]
[1780066486841,43.14,72821.28,34.5,-0.03294,3e-05,3.6656]
[1780066492157,43.14,72815.35,34.5,-0.03316,3e-05,3.68546]
[1780066497641,43.15,72814.98,34.5,-0.03318,3e-05,3.68799]
[1780066503865,43.15,72824.02,34.5,-0.03288,3e-05,3.66069]
[1780066508946,43.15,72821.65,34.5,-0.03297,3e-05,3.66856]
[1780066510116,43.15,72805.29,34.5,-0.03353,3e-05,3.71939]
[1780066516124,43.15,72809.78,34.5,-0.03338,3e-05,3.70551]
[1780066518439,43.16,72820.5,34.5,-0.03301,3e-05,3.67243]
[1780066524042,43.16,72818.91,34.5,-0.03307,3e-05,3.67773]
[1780066524056,43.16,72818.91,34.5,-0.03307,3e-05,3.67773]
[1780066524094,43.16,72828.19,34.5,-0.03275,3e-05,3.64914]
[1780066526391,43.16,72845.38,34.5,-0.03218,3e-05,3.59743]
[1780066531531,43.17,72852.68,34.5,-0.03193,3e-05,3.57381]
[1780066536566,43.17,72847.59,34.5,-0.03211,3e-05,3.59032]
[1780066541601,43.17,72850.85,34.5,-0.03202,3e-05,3.58154]
[1780066546803,43.18,72844.43,34.5,-0.03224,3e-05,3.60186]
[1780066549657,43.18,72859.69,34.5,-0.03174,3e-05,3.55648]
[1780066554692,43.18,72856.06,34.5,-0.03187,3e-05,3.56874]
[1780066558720,43.19,72867.5,34.5,-0.03151,3e-05,3.53533]
[1780066563755,43.19,72864.16,34.5,-0.03163,3e-05,3.54676]
[1780066568790,43.2,72858.73,34.5,-0.03183,3e-05,3.56448]
[1780066572889,43.2,72853.71,34.5,-0.032,3e-05,3.58036]
[1780066572931,43.2,72851.84,34.5,-0.03207,3e-05,3.58624]
[1780066573583,43.2,72851.84,34.5,-0.03207,3e-05,3.58624]
[1780066574077,43.2,72851.84,34.5,-0.03207,3e-05,3.58624]
[1780066574086,43.2,72851.84,34.5,-0.03207,3e-05,3.58624]
[1780066574279,43.2,72854.62,34.5,-0.03197,3e-05,3.57729]
[1780066574702,43.2,72854.62,34.5,-0.03197,3e-05,3.57729]
[1780066574971,43.2,72875.15,34.5,-0.03129,3e-05,3.51526]
[1780066575178,43.2,72875.15,34.5,-0.03129,3e-05,3.51526]
[1780066576370,43.2,72876.18,34.5,-0.03125,3e-05,3.51201]
[1780066577709,43.2,72875.43,34.5,-0.03127,3e-05,3.51408]
[1780066579927,43.19,72875.84,34.5,-0.03125,3e-05,3.51205]
[1780066580610,43.19,72876.35,34.5,-0.03123,3e-05,3.51012]
[1780066581115,43.19,72876.35,34.5,-0.03123,3e-05,3.51012]
[1780066582688,43.19,72889.83,34.5,-0.03079,3e-05,3.46929]
[1780066584104,43.19,72887.66,34.5,-0.03085,3e-05,3.47539]
[1780066584703,43.19,72880.52,34.5,-0.03108,3e-05,3.49626]
[1780066585109,43.19,72880.52,34.5,-0.03108,3e-05,3.49626]
[1780066586233,43.18,72890.33,34.5,-0.03075,3e-05,3.46638]
[1780066586276,43.18,72890.33,34.5,-0.03075,3e-05,3.46638]
[1780066587086,43.18,72890.33,34.5,-0.03075,3e-05,3.46638]
[1780066587341,43.18,72898.58,34.5,-0.03049,3e-05,3.4417]
[1780066587812,43.18,72898.58,34.5,-0.03049,3e-05,3.4417]
[1780066588134,43.18,72898.58,34.5,-0.03049,3e-05,3.4417]
[1780066589319,43.17,72903.53,34.5,-0.0303,3e-05,3.42427]
[1780066589625,43.17,72903.53,34.5,-0.0303,3e-05,3.42427]
[1780066590624,43.17,72906.7,34.5,-0.03019,3e-05,3.41473]
[1780066591065,43.17,72906.7,34.5,-0.03019,3e-05,3.41473]
[1780066591150,43.17,72906.89,34.5,-0.03016,3e-05,3.41084]
[1780066594156,43.16,72911.48,34.5,-0.02997,3e-05,3.39308]
[1780066597323,43.14,72914.34,34.5,-0.02982,3e-05,3.37944]
[1780066598197,43.13,72908.41,34.5,-0.02999,3e-05,3.39508]
[1780066598829,43.13,72908.41,34.5,-0.02999,3e-05,3.39508]
[1780066600211,43.13,72910.94,34.5,-0.02991,3e-05,3.3873]
[1780066600403,43.13,72910.94,34.5,-0.02991,3e-05,3.3873]
[1780066601011,43.13,72910.94,34.5,-0.02991,3e-05,3.3873]
[1780066601031,43.13,72927.33,34.5,-0.02939,3e-05,3.33958]
[1780066602284,43.13,72924.86,34.5,-0.02947,3e-05,3.34662]
[1780066602509,43.13,72924.86,34.5,-0.02947,3e-05,3.34662]
[1780066607683,43.1,72918.37,34.5,-0.02958,3e-05,3.35677]
[1780066608805,43.1,72918.77,34.5,-0.02956,3e-05,3.35548]
[1780066609617,43.09,72919.63,34.5,-0.02954,3e-05,3.35287]
[1780066611624,43.09,72923.82,34.5,-0.0294,3e-05,3.34052]
[1780066611680,43.09,72923.82,34.5,-0.0294,3e-05,3.34052]
[1780066611724,43.09,72923.82,34.5,-0.0294,3e-05,3.34052]
[1780066612102,43.09,72936.27,34.5,-0.02902,3e-05,3.3046]
[1780066612176,43.09,72936.27,34.5,-0.02902,3e-05,3.3046]
[1780066613150,43.09,72936.27,34.5,-0.02902,3e-05,3.3046]
[1780066613110,43.08,72947.35,34.5,-0.02865,3e-05,3.27048]
[1780066618145,43.05,72954.7,34.5,-0.02835,3e-05,3.24165]
[1780066620390,43.04,72949.87,34.5,-0.02846,3e-05,3.25251]
[1780066621396,43.04,72950.85,34.5,-0.02842,3e-05,3.24811]
[1780066624897,43.03,72956.05,34.5,-0.02823,3e-05,3.23052]
[1780066627254,43.01,72950.31,34.5,-0.02836,3e-05,3.24259]
[1780066628378,43.01,72948.96,34.5,-0.02838,3e-05,3.24494]
[1780066629676,43.0,72953.46,34.5,-0.02823,3e-05,3.23069]
[1780066629680,43.0,72953.46,34.5,-0.02823,3e-05,3.23069]
[1780066629783,43.0,72953.46,34.5,-0.02823,3e-05,3.23069]
[1780066630197,43.0,72953.46,34.5,-0.02823,3e-05,3.23069]
[1780066630501,42.99,72953.05,34.5,-0.02822,3e-05,3.22929]
[1780066630595,42.99,72953.05,34.5,-0.02822,3e-05,3.22929]
[1780066630798,42.99,72970.17,34.5,-0.0277,3e-05,3.18119]
[1780066631717,42.99,72970.17,34.5,-0.0277,3e-05,3.18119]
[1780066631767,42.99,72970.17,34.5,-0.0277,3e-05,3.18119]
[1780066631834,42.99,72970.17,34.5,-0.0277,3e-05,3.18119]
[1780066632028,42.99,72970.17,34.5,-0.0277,3e-05,3.18119]
[1780066632095,42.99,72970.17,34.5,-0.0277,3e-05,3.18119]
[1780066632110,42.99,72970.17,34.5,-0.0277,3e-05,3.18119]
[1780066632113,42.99,72986.99,34.5,-0.0272,3e-05,3.134]
[1780066632592,42.99,72986.99,34.5,-0.0272,3e-05,3.134]
[1780066632905,42.99,72986.99,34.5,-0.0272,3e-05,3.134]
[1780066632960,42.99,72989.49,34.5,-0.02714,3e-05,3.12779]
[1780066633620,42.99,72989.49,34.5,-0.02714,3e-05,3.12779]
[1780066633709,42.99,72989.49,34.5,-0.02714,3e-05,3.12779]
[1780066634185,42.99,72989.49,34.5,-0.02714,3e-05,3.12779]
[1780066634021,42.99,73016.01,34.5,-0.02638,3e-05,3.05562]
[1780066634656,42.99,73016.01,34.5,-0.02638,3e-05,3.05562]
[1780066634840,42.99,73016.01,34.5,-0.02638,3e-05,3.05562]
[1780066635914,43.0,73017.12,34.5,-0.02635,3e-05,3.05298]
[1780066636114,43.0,73017.12,34.5,-0.02635,3e-05,3.05298]
[1780066636189,43.0,73017.12,34.5,-0.02635,3e-05,3.05298]
[1780066636547,43.0,73015.86,34.5,-0.02639,3e-05,3.05677]
[1780066636695,43.0,73015.86,34.5,-0.02639,3e-05,3.05677]
[1780066636727,43.0,73015.86,34.5,-0.02639,3e-05,3.05677]
[1780066636798,43.0,73015.86,34.5,-0.02639,3e-05,3.05677]
[1780066636881,43.0,73015.86,34.5,-0.02639,3e-05,3.05677]
[1780066637211,43.0,73015.86,34.5,-0.02639,3e-05,3.05677]
[1780066637803,43.0,73040.7,34.5,-0.0257,3e-05,2.99027]
[1780066638266,43.0,73040.7,34.5,-0.0257,3e-05,2.99027]
[1780066638541,43.0,73040.7,34.5,-0.0257,3e-05,2.99027]
[1780066639111,43.0,73040.7,34.5,-0.0257,3e-05,2.99027]
[1780066639151,43.0,73040.7,34.5,-0.0257,3e-05,2.99027]
[1780066639176,43.0,73067.1,34.5,-0.02498,3e-05,2.9215]
[1780066639374,43.0,73067.1,34.5,-0.02498,3e-05,2.9215]
[1780066640403,43.0,73064.15,34.5,-0.02507,3e-05,2.92982]
[1780066640701,43.0,73064.15,34.5,-0.02507,3e-05,2.92982]
[1780066641278,43.01,73060.94,34.5,-0.02516,3e-05,2.93882]
[1780066641625,43.01,73060.94,34.5,-0.02516,3e-05,2.93882]
[1780066641639,43.01,73060.94,34.5,-0.02516,3e-05,2.93882]
[1780066641816,43.01,73051.17,34.5,-0.02543,3e-05,2.96515]
[1780066643002,43.01,73051.17,34.5,-0.02543,3e-05,2.96515]
[1780066643031,43.01,73034.7,34.5,-0.02589,3e-05,3.009]
[1780066643716,43.01,73034.7,34.5,-0.02589,3e-05,3.009]
[1780066643808,43.01,73036.51,34.5,-0.02584,3e-05,3.00411]
[1780066644248,43.01,73036.51,34.5,-0.02584,3e-05,3.00411]
[1780066644460,43.01,73036.51,34.5,-0.02584,3e-05,3.00411]
[1780066644715,43.01,73036.51,34.5,-0.02584,3e-05,3.00411]
[1780066645439,43.01,73045.8,34.5,-0.02559,3e-05,2.9798]
[1780066645454,43.01,73045.8,34.5,-0.02559,3e-05,2.9798]
[1780066646043,43.01,73043.66,34.5,-0.02565,3e-05,2.98597]
[1780066647370,43.01,73045.19,34.5,-0.02561,3e-05,2.9819]
[1780066651746,43.01,73045.49,34.5,-0.0256,3e-05,2.98107]
[1780066653656,43.01,73044.78,34.5,-0.0256,3e-05,2.98009]
[1780066656031,43.01,73031.29,34.5,-0.02597,3e-05,3.01606]
[1780066656714,43.01,73031.29,34.5,-0.02597,3e-05,3.01606]
[1780066657127,43.01,73031.29,34.5,-0.02597,3e-05,3.01606]
[1780066658365,43.01,73039.16,34.5,-0.02575,3e-05,2.99492]
[1780066663491,43.01,73041.83,34.5,-0.02567,3e-05,2.98763]
[1780066668529,43.01,73035.6,34.5,-0.02585,3e-05,3.00417]
[1780066671200,43.01,73035.67,34.5,-0.02585,3e-05,3.00395]
[1780066676586,43.01,73033.82,34.5,-0.02589,3e-05,3.00851]
[1780066681255,43.01,73027.28,34.5,-0.02607,3e-05,3.02588]
[1780066681511,43.01,73030.18,34.5,-0.02599,3e-05,3.0179]
[1780066682291,43.01,73034.43,34.5,-0.02587,3e-05,3.0065]
[1780066684360,43.01,73026.67,34.5,-0.02609,3e-05,3.02721]
[1780066685930,43.01,73021.17,34.5,-0.02624,3e-05,3.04198]
[1780066686854,43.01,73020.15,34.5,-0.02627,3e-05,3.04454]
[1780066690553,43.0,73020.62,34.5,-0.02625,3e-05,3.04281]
[1780066690910,43.0,73020.62,34.5,-0.02625,3e-05,3.04281]
[1780066692649,43.0,73032.27,34.5,-0.02592,3e-05,3.01125]
[1780066693079,43.0,73032.27,34.5,-0.02592,3e-05,3.01125]
[1780066693493,43.0,73035.15,34.5,-0.02584,3e-05,3.00348]
[1780066695107,43.0,73041.16,34.5,-0.02567,3e-05,2.98738]
[1780066696924,43.0,73045.62,34.5,-0.02555,3e-05,2.97549]
[1780066697672,43.0,73047.11,34.5,-0.02551,3e-05,2.97154]
[1780066697833,43.0,73047.11,34.5,-0.02551,3e-05,2.97154]
[1780066699989,43.0,73043.53,34.5,-0.02561,3e-05,2.98107]
[1780066700811,43.0,73039.11,34.5,-0.02573,3e-05,2.99285]
[1780066702766,43.0,73031.12,34.5,-0.02595,3e-05,3.01417]
[1780066703540,43.0,73029.79,34.5,-0.02599,3e-05,3.01768]
[1780066704217,43.0,73030.86,34.5,-0.02596,3e-05,3.01474]
[1780066704375,43.0,73030.86,34.5,-0.02596,3e-05,3.01474]
[1780066704490,43.0,73030.86,34.5,-0.02596,3e-05,3.01474]
[1780066704617,43.0,73030.86,34.5,-0.02596,3e-05,3.01474]
[1780066704823,43.0,73033.31,34.5,-0.02589,3e-05,3.00836]
[1780066707358,43.0,73029.59,34.5,-0.026,3e-05,3.01874]
[1780066707379,43.0,73029.59,34.5,-0.026,3e-05,3.01874]
[1780066711834,43.0,73032.1,34.5,-0.02593,3e-05,3.01178]
[1780066711975,43.0,73032.1,34.5,-0.02593,3e-05,3.01178]
[1780066712288,43.0,73032.1,34.5,-0.02593,3e-05,3.01178]
[1780066712494,43.0,73030.14,34.5,-0.02596,3e-05,3.01409]
[1780066714660,43.0,73020.26,34.5,-0.02624,3e-05,3.04058]
[1780066714868,43.0,73020.26,34.5,-0.02624,3e-05,3.04058]
[1780066716525,43.0,73015.82,34.5,-0.02636,3e-05,3.05237]
[1780066717004,43.0,73015.82,34.5,-0.02636,3e-05,3.05237]
[1780066722956,43.0,73023.91,34.5,-0.02614,3e-05,3.0313]
[1780066724950,43.01,73025.21,34.5,-0.0261,3e-05,3.02796]
[1780066724976,43.01,73021.87,34.5,-0.0262,3e-05,3.03715]
[1780066726543,43.01,73016.02,34.5,-0.02637,3e-05,3.05337]
[1780066726881,43.01,73016.02,34.5,-0.02637,3e-05,3.05337]
[1780066727303,43.01,73016.02,34.5,-0.02637,3e-05,3.05337]
[1780066726990,43.01,73002.75,34.5,-0.02675,3e-05,3.08986]
[1780066727577,43.01,73002.75,34.5,-0.02675,3e-05,3.08986]
[1780066727923,43.01,73002.75,34.5,-0.02675,3e-05,3.08986]
[1780066727997,43.01,72989.79,34.5,-0.02713,3e-05,3.12576]
[1780066728845,43.01,72989.79,34.5,-0.02713,3e-05,3.12576]
[1780066729862,43.01,72989.33,34.5,-0.02715,3e-05,3.12726]
[1780066729885,43.01,72989.33,34.5,-0.02715,3e-05,3.12726]
[1780066731089,43.01,72996.02,34.5,-0.02696,3e-05,3.10908]
[1780066731204,43.01,72996.02,34.5,-0.02696,3e-05,3.10908]
[1780066731270,43.01,73005.15,34.5,-0.02669,3e-05,3.08435]
[1780066736959,43.01,73012.34,34.5,-0.02649,3e-05,3.06523]
[1780066737594,43.02,73013.24,34.5,-0.02647,3e-05,3.06289]
[1780066738048,43.02,73013.24,34.5,-0.02647,3e-05,3.06289]
[1780066738068,43.02,73013.1,34.5,-0.02647,3e-05,3.06338]
[1780066738782,43.02,73013.1,34.5,-0.02647,3e-05,3.06338]
[1780066739075,43.02,73010.4,34.5,-0.02655,3e-05,3.07107]
[1780066743785,43.02,73018.0,34.5,-0.02634,3e-05,3.05088]
[1780066743936,43.02,73018.0,34.5,-0.02634,3e-05,3.05088]
[1780066744110,43.02,73016.98,34.5,-0.02637,3e-05,3.05378]
[1780066747918,43.02,73016.38,34.5,-0.0264,3e-05,3.05649]
[1780066753173,43.03,73005.87,34.5,-0.02672,3e-05,3.08705]
[1780066758208,43.04,73004.55,34.5,-0.02678,3e-05,3.09218]
[1780066762095,43.04,73006.67,34.5,-0.02672,3e-05,3.0873]
[1780066762138,43.04,73006.67,34.5,-0.02672,3e-05,3.0873]
[1780066762236,43.04,73005.4,34.5,-0.02676,3e-05,3.09107]
[1780066767271,43.04,73006.12,34.5,-0.02673,3e-05,3.08819]
[1780066768514,43.04,73006.26,34.5,-0.02673,3e-05,3.08762]
[1780066770742,43.04,73006.97,34.5,-0.0267,3e-05,3.08531]
[1780066773188,43.03,73004.7,34.5,-0.02674,3e-05,3.08823]
[1780066773687,43.03,73002.81,34.5,-0.02679,3e-05,3.09321]
[1780066774320,43.03,72998.31,34.5,-0.02692,3e-05,3.10535]
[1780066779254,43.04,72990.17,34.5,-0.02717,3e-05,3.12878]
[1780066784390,43.04,72986.2,34.5,-0.0273,3e-05,3.14105]
[1780066789425,43.05,72987.61,34.5,-0.02727,3e-05,3.13824]
[1780066794460,43.05,72993.5,34.5,-0.02711,3e-05,3.12313]
[1780066799495,43.05,72984.31,34.5,-0.02739,3e-05,3.14964]
[1780066801126,43.05,72984.31,34.5,-0.02739,3e-05,3.14964]
[1780066801249,43.05,72984.31,34.5,-0.02739,3e-05,3.14964]
[1780066801335,43.05,72984.31,34.5,-0.02739,3e-05,3.14964]
[1780066801385,43.05,72984.31,34.5,-0.02739,3e-05,3.14964]
[1780066801290,43.06,72984.8,34.5,-0.02738,3e-05,3.14872]
[1780066801446,43.06,72984.8,34.5,-0.02738,3e-05,3.14872]
[1780066801459,43.06,72984.8,34.5,-0.02738,3e-05,3.14872]
[1780066801520,43.06,72997.95,34.5,-0.027,3e-05,3.11244]
[1780066803276,43.06,72997.95,34.5,-0.027,3e-05,3.11244]
[1780066803423,43.06,73002.79,34.5,-0.02686,3e-05,3.09975]
[1780066803947,43.06,73002.79,34.5,-0.02686,3e-05,3.09975]
[1780066804242,43.06,73002.79,34.5,-0.02686,3e-05,3.09975]
[1780066804314,43.06,72988.79,34.5,-0.02727,3e-05,3.1385]
[1780066804666,43.06,72988.79,34.5,-0.02727,3e-05,3.1385]
[1780066804676,43.06,72988.79,34.5,-0.02727,3e-05,3.1385]
[1780066805291,43.06,72988.79,34.5,-0.02727,3e-05,3.1385]
[1780066805729,43.06,72979.18,34.5,-0.02755,3e-05,3.16483]
[1780066807366,43.06,72984.08,34.5,-0.02741,3e-05,3.15123]
[1780066807369,43.06,72983.11,34.5,-0.02743,3e-05,3.15336]
[1780066808482,43.06,72980.6,34.5,-0.0275,3e-05,3.16052]
[1780066808802,43.06,72980.6,34.5,-0.0275,3e-05,3.16052]
[1780066808928,43.06,72980.6,34.5,-0.0275,3e-05,3.16052]
[1780066809238,43.06,72980.6,34.5,-0.0275,3e-05,3.16052]
[1780066809590,43.06,72982.11,34.5,-0.02746,3e-05,3.15654]
[1780066810506,43.06,72986.85,34.5,-0.02732,3e-05,3.1434]
[1780066810686,43.06,72986.85,34.5,-0.02732,3e-05,3.1434]
[1780066811247,43.06,72986.85,34.5,-0.02732,3e-05,3.1434]
[1780066811444,43.06,72988.67,34.5,-0.02727,3e-05,3.13883]
[1780066812011,43.06,72988.67,34.5,-0.02727,3e-05,3.13883]
[1780066812114,43.06,72989.41,34.5,-0.02725,3e-05,3.13653]
[1780066814223,43.06,72989.87,34.5,-0.02724,3e-05,3.13526]
[1780066814518,43.06,72990.4,34.5,-0.02722,3e-05,3.13329]
[1780066817827,43.05,72981.39,34.5,-0.02747,3e-05,3.15769]
[1780066818314,43.05,72981.39,34.5,-0.02747,3e-05,3.15769]
[1780066818576,43.05,72981.79,34.5,-0.02746,3e-05,3.15599]
[1780066818867,43.05,72981.79,34.5,-0.02746,3e-05,3.15599]
[1780066819917,43.05,72988.19,34.5,-0.02727,3e-05,3.13827]
[1780066820583,43.05,72991.56,34.5,-0.02717,3e-05,3.12846]
[1780066824998,43.05,72992.19,34.5,-0.02714,3e-05,3.12601]
[1780066829871,43.04,72999.81,34.5,-0.02691,3e-05,3.10391]
[1780066832733,43.04,72985.06,34.5,-0.0273,3e-05,3.14077]
[1780066834747,43.04,72973.82,34.5,-0.02763,3e-05,3.17147]
[1780066836353,43.04,72973.82,34.5,-0.02763,3e-05,3.17147]
[1780066836380,43.04,72973.82,34.5,-0.02763,3e-05,3.17147]
[1780066836386,43.04,72973.73,34.5,-0.02762,3e-05,3.17108]
[1780066836586,43.04,72973.73,34.5,-0.02762,3e-05,3.17108]
[1780066836631,43.04,72973.73,34.5,-0.02762,3e-05,3.17108]
[1780066837459,43.04,72966.71,34.5,-0.02783,3e-05,3.19069]
[1780066838346,43.04,72966.71,34.5,-0.02783,3e-05,3.19069]
[1780066838527,43.04,72961.66,34.5,-0.02799,3e-05,3.20516]
[1780066838709,43.04,72961.66,34.5,-0.02799,3e-05,3.20516]
[1780066843813,43.04,72944.24,34.5,-0.02852,3e-05,3.25471]
[1780066844640,43.04,72944.24,34.5,-0.02852,3e-05,3.25471]
[1780066844758,43.04,72944.24,34.5,-0.02852,3e-05,3.25471]
[1780066846419,43.04,72951.05,34.5,-0.02831,3e-05,3.23544]
[1780066852875,43.04,72936.93,34.5,-0.02875,3e-05,3.27617]
[1780066856906,43.04,72924.54,34.5,-0.02913,3e-05,3.31163]
[1780066860112,43.04,72920.11,34.5,-0.02926,3e-05,3.32419]
[1780066861209,43.04,72903.53,34.5,-0.02978,3e-05,3.37205]
[1780066862100,43.04,72903.53,34.5,-0.02978,3e-05,3.37205]
[1780066868240,43.03,72898.87,34.5,-0.02991,3e-05,3.38451]
[1780066868581,43.03,72896.44,34.5,-0.02999,3e-05,3.39143]
[1780066871064,43.03,72895.47,34.5,-0.03002,3e-05,3.39406]
[1780066871555,43.03,72898.31,34.5,-0.02992,3e-05,3.38554]
[1780066872841,43.03,72906.14,34.5,-0.02967,3e-05,3.3625]
[1780066874540,43.03,72920.77,34.5,-0.02921,3e-05,3.31981]
[1780066878715,43.03,72921.26,34.5,-0.0292,3e-05,3.31806]
[1780066879894,43.03,72925.89,34.5,-0.02905,3e-05,3.30466]
[1780066881565,43.03,72926.31,34.5,-0.02904,3e-05,3.30333]
[1780066882780,43.03,72929.3,34.5,-0.02894,3e-05,3.2947]
[1780066886966,43.03,72926.36,34.5,-0.02903,3e-05,3.303]
[1780066887641,43.03,72920.79,34.5,-0.0292,3e-05,3.31867]
[1780066888225,43.03,72920.79,34.5,-0.0292,3e-05,3.31867]
[1780066888283,43.03,72930.15,34.5,-0.02891,3e-05,3.29173]
[1780066889662,43.03,72936.44,34.5,-0.02872,3e-05,3.27369]
[1780066892620,43.02,72942.6,34.5,-0.0285,3e-05,3.25243]
[1780066892707,43.02,72942.6,34.5,-0.0285,3e-05,3.25243]
[1780066892713,43.02,72942.6,34.5,-0.0285,3e-05,3.25243]
[1780066893358,43.02,72942.6,34.5,-0.0285,3e-05,3.25243]
[1780066893780,43.02,72952.62,34.5,-0.02819,3e-05,3.22391]
[1780066894300,43.02,72952.62,34.5,-0.02819,3e-05,3.22391]
[1780066894344,43.02,72971.34,34.5,-0.02764,3e-05,3.1714]
[1780066894727,43.02,72971.34,34.5,-0.02764,3e-05,3.1714]
[1780066895192,43.02,72987.25,34.5,-0.02717,3e-05,3.12714]
[1780066895552,43.02,72987.25,34.5,-0.02717,3e-05,3.12714]
[1780066895918,43.02,72987.25,34.5,-0.02717,3e-05,3.12714]
[1780066896263,43.02,72987.25,34.5,-0.02717,3e-05,3.12714]
[1780066896355,43.02,72987.25,34.5,-0.02717,3e-05,3.12714]
[1780066897369,43.02,72988.85,34.5,-0.02712,3e-05,3.1227]
[1780066897531,43.02,72987.13,34.5,-0.02717,3e-05,3.12722]
[1780066897539,43.02,72987.13,34.5,-0.02717,3e-05,3.12722]
[1780066899271,43.02,72987.89,34.5,-0.02715,3e-05,3.12513]
[1780066899500,43.02,72987.89,34.5,-0.02715,3e-05,3.12513]
[1780066900232,43.02,72987.4,34.5,-0.02715,3e-05,3.12602]
[1780066902416,43.02,72984.19,34.5,-0.02724,3e-05,3.13442]
[1780066902428,43.02,72984.19,34.5,-0.02724,3e-05,3.13442]
[1780066902757,43.02,72984.17,34.5,-0.02724,3e-05,3.13423]
[1780066903451,43.02,72984.17,34.5,-0.02724,3e-05,3.13423]
[1780066909125,43.01,72994.86,34.5,-0.0269,3e-05,3.10178]
[1780066909504,43.01,72994.86,34.5,-0.0269,3e-05,3.10178]
[1780066910299,43.0,73008.96,34.5,-0.02649,3e-05,3.0629]
[1780066915337,43.0,73010.21,34.5,-0.02645,3e-05,3.05889]
[1780066920373,43.0,73018.19,34.5,-0.02622,3e-05,3.03688]
[1780066924076,43.0,73009.33,34.5,-0.02646,3e-05,3.05996]
[1780066924777,43.0,73014.7,34.5,-0.02631,3e-05,3.04528]
[1780066925105,43.0,73014.7,34.5,-0.02631,3e-05,3.04528]
[1780066926714,43.0,73024.37,34.5,-0.02603,3e-05,3.01906]
[1780066927871,43.0,73028.19,34.5,-0.02592,3e-05,3.00876]
[1780066933463,43.0,73029.54,34.5,-0.02588,3e-05,3.00508]
[1780066934198,43.0,73029.54,34.5,-0.02588,3e-05,3.00508]
[1780066935322,43.0,73031.5,34.5,-0.02583,3e-05,2.99982]
[1780066940512,43.0,73039.78,34.5,-0.0256,3e-05,2.97767]
[1780066941460,43.0,73039.78,34.5,-0.0256,3e-05,2.97767]
[1780066942266,43.0,73039.07,34.5,-0.02562,3e-05,2.97959]
[1780066942267,43.0,73039.07,34.5,-0.02562,3e-05,2.97959]
[1780066942473,43.0,73039.07,34.5,-0.02562,3e-05,2.97959]
[1780066944910,43.0,73042.01,34.5,-0.02554,3e-05,2.97188]
[1780066945995,43.0,73039.69,34.5,-0.0256,3e-05,2.97809]
[1780066947917,43.0,73040.29,34.5,-0.02559,3e-05,2.97654]
[1780066949020,43.0,73042.53,34.5,-0.02552,3e-05,2.97058]
[1780066951618,43.0,73037.78,34.5,-0.02564,3e-05,2.98107]
[1780066952180,43.0,73037.78,34.5,-0.02564,3e-05,2.98107]
[1780066952220,43.0,73026.11,34.5,-0.02597,3e-05,3.01229]
[1780066952754,43.0,73026.11,34.5,-0.02597,3e-05,3.01229]
[1780066953119,43.0,73026.11,34.5,-0.02597,3e-05,3.01229]
[1780066953210,43.0,73007.91,34.5,-0.02648,3e-05,3.06109]
[1780066954614,42.99,72993.22,34.5,-0.02687,3e-05,3.09832]
[1780066956741,42.98,72994.5,34.5,-0.02681,3e-05,3.09296]
[1780066958402,42.97,72997.05,34.5,-0.02672,3e-05,3.08423]
[1780066963677,42.94,72994.95,34.5,-0.0267,3e-05,3.08194]
[1780066965500,42.94,72994.95,34.5,-0.0267,3e-05,3.08194]
[1780066966715,42.94,72994.81,34.5,-0.0267,3e-05,3.082]
[1780066971733,42.94,72997.21,34.5,-0.02662,3e-05,3.07449]
[1780066974436,42.94,72998.43,34.5,-0.02659,3e-05,3.07101]
[1780066975510,42.93,72998.98,34.5,-0.02655,3e-05,3.06796]
[1780066979223,42.93,73001.78,34.5,-0.02647,3e-05,3.05997]
[1780066979710,42.93,72990.9,34.5,-0.02678,3e-05,3.08957]
[1780066979980,42.93,72990.9,34.5,-0.02678,3e-05,3.08957]
[1780066980261,42.93,72990.9,34.5,-0.02678,3e-05,3.08957]
[1780066980466,42.93,72990.9,34.5,-0.02678,3e-05,3.08957]
[1780066980547,42.93,73002.06,34.5,-0.02646,3e-05,3.0588]
[1780066982090,42.93,73011.53,34.5,-0.02619,3e-05,3.03311]
[1780066983808,42.93,73011.48,34.5,-0.02619,3e-05,3.03311]
[1780066988865,42.93,73014.27,34.5,-0.0261,3e-05,3.02521]
[1780066991460,42.93,73014.61,34.5,-0.02609,3e-05,3.02424]
[1780066992379,42.93,73014.11,34.5,-0.02611,3e-05,3.02548]
[1780066992693,42.93,73011.87,34.5,-0.02617,3e-05,3.03147]
[1780066996266,42.92,73001.5,34.5,-0.02646,3e-05,3.05931]
[1780066996717,42.92,73001.47,34.5,-0.02646,3e-05,3.05939]
[1780066999244,42.92,73009.79,34.5,-0.02622,3e-05,3.03661]
[1780067000257,42.92,73009.67,34.5,-0.02623,3e-05,3.03678]
[1780067002514,42.92,73008.52,34.5,-0.02626,3e-05,3.03983]
[1780067003073,42.92,73006.62,34.5,-0.02631,3e-05,3.04481]
[1780067003508,42.92,73006.62,34.5,-0.02631,3e-05,3.04481]
[1780067003732,42.92,73011.62,34.5,-0.02617,3e-05,3.03121]
[1780067003808,42.92,73011.62,34.5,-0.02617,3e-05,3.03121]
[1780067003975,42.92,73027.65,34.5,-0.02572,3e-05,2.9881]
[1780067005251,42.92,73027.65,34.5,-0.02572,3e-05,2.9881]
[1780067005490,42.92,73027.65,34.5,-0.02572,3e-05,2.9881]
[1780067015056,42.92,73031.5,34.5,-0.02559,3e-05,2.97514]
[1780067020091,42.92,73034.01,34.5,-0.02552,3e-05,2.96869]
[1780067025128,42.92,73030.74,34.5,-0.02561,3e-05,2.97758]
[1780067028410,42.93,73029.64,34.5,-0.02565,3e-05,2.98072]
[1780067029492,42.93,73029.05,34.5,-0.02567,3e-05,2.98255]
[1780067032044,42.93,73032.52,34.5,-0.02557,3e-05,2.97365]
[1780067033065,42.93,73033.84,34.5,-0.02554,3e-05,2.97039]
[1780067035877,42.93,73046.43,34.5,-0.0252,3e-05,2.93743]
[1780067037888,42.93,73057.35,34.5,-0.0249,3e-05,2.90899]
[1780067039843,42.93,73061.18,34.5,-0.0248,3e-05,2.8991]
[1780067040849,42.93,73059.82,34.5,-0.02484,3e-05,2.90283]
[1780067042274,42.93,73063.3,34.5,-0.02474,3e-05,2.89389]
[1780067044487,42.93,73060.58,34.5,-0.02482,3e-05,2.90132]
[1780067045320,42.94,73064.71,34.5,-0.02471,3e-05,2.89083]
[1780067047693,42.94,73063.5,34.5,-0.02475,3e-05,2.89433]
[1780067051524,42.94,73068.11,34.5,-0.02463,3e-05,2.88282]
[1780067051574,42.94,73068.11,34.5,-0.02463,3e-05,2.88282]
[1780067051595,42.94,73068.11,34.5,-0.02463,3e-05,2.88282]
[1780067052408,42.94,73068.47,34.5,-0.02462,3e-05,2.88225]
[1780067052413,42.94,73080.0,34.5,-0.02431,3e-05,2.85235]
[1780067053350,42.94,73080.0,34.5,-0.02431,3e-05,2.85235]
[1780067054855,42.94,73087.06,34.5,-0.02413,3e-05,2.83458]
[1780067055292,42.94,73087.06,34.5,-0.02413,3e-05,2.83458]
[1780067055411,42.94,73087.06,34.5,-0.02413,3e-05,2.83458]
[1780067056240,42.94,73086.32,34.5,-0.02416,3e-05,2.83703]
[1780067056268,42.94,73086.32,34.5,-0.02416,3e-05,2.83703]
[1780067057089,42.94,73086.56,34.5,-0.02415,3e-05,2.83641]
[1780067058676,42.95,73086.31,34.5,-0.02416,3e-05,2.83731]
[1780067058935,42.95,73085.57,34.5,-0.02418,3e-05,2.83974]
[1780067059111,42.95,73085.57,34.5,-0.02418,3e-05,2.83974]
[1780067059428,42.95,73085.57,34.5,-0.02418,3e-05,2.83974]
[1780067060640,42.95,73082.94,34.5,-0.02425,3e-05,2.84651]
[1780067061380,42.95,73076.93,34.5,-0.02442,3e-05,2.86229]
[1780067061436,42.95,73076.93,34.5,-0.02442,3e-05,2.86229]
[1780067067176,42.95,73090.18,34.5,-0.02408,3e-05,2.8296]
[1780067067522,42.95,73090.18,34.5,-0.02408,3e-05,2.8296]
[1780067069463,42.96,73105.74,34.5,-0.02368,3e-05,2.7907]
[1780067069852,42.96,73105.74,34.5,-0.02368,3e-05,2.7907]
[1780067070958,42.96,73110.98,34.5,-0.02355,3e-05,2.77774]
[1780067071628,42.96,73116.45,34.5,-0.02339,3e-05,2.76152]
[1780067073499,42.96,73128.0,34.5,-0.0231,3e-05,2.7328]
[1780067074503,42.96,73143.86,34.5,-0.0227,3e-05,2.69354]
[1780067078531,42.97,73159.22,34.5,-0.02232,2e-05,2.6568]
[1780067083548,42.99,73166.13,34.5,-0.02222,2e-05,2.64692]
[1780067083568,43.01,73179.25,34.5,-0.02193,2e-05,2.61827]
[1780067088603,43.04,73168.22,34.5,-0.02228,2e-05,2.65287]
[1780067091624,43.08,73181.02,34.5,-0.02206,2e-05,2.63134]
[1780067096635,43.08,73187.2,34.5,-0.02193,2e-05,2.61784]
[1780067101480,43.09,73200.02,34.5,-0.02164,2e-05,2.58898]
[1780067101718,43.09,73191.75,34.5,-0.02184,2e-05,2.60922]
[1780067102461,43.09,73191.75,34.5,-0.02184,2e-05,2.60922]
[1780067103295,43.1,73199.92,34.5,-0.02165,2e-05,2.59023]
[1780067103730,43.1,73212.86,34.5,-0.02135,2e-05,2.56004]
[1780067105748,43.1,73226.94,34.5,-0.02102,2e-05,2.52776]
[1780067110766,43.15,73233.79,34.5,-0.02098,2e-05,2.52314]
[1780067111754,43.15,73247.2,34.5,-0.02067,2e-05,2.4924]
[1780067116631,43.17,73260.12,34.5,-0.0204,2e-05,2.46548]
[1780067121879,43.2,73264.93,34.5,-0.02038,2e-05,2.46312]
[1780067124152,43.21,73265.71,34.5,-0.02037,2e-05,2.46254]
[1780067124231,43.21,73265.71,34.5,-0.02037,2e-05,2.46254]
[1780067124745,43.21,73248.22,34.5,-0.02078,2e-05,2.50356]
[1780067126570,43.21,73239.69,34.5,-0.02098,2e-05,2.52422]
[1780067126669,43.21,73239.69,34.5,-0.02098,2e-05,2.52422]
[1780067128437,43.22,73235.48,34.5,-0.0211,2e-05,2.53552]
[1780067129208,43.22,73236.19,34.5,-0.02109,2e-05,2.53457]
[1780067132114,43.23,73226.28,34.5,-0.02133,2e-05,2.55936]
[1780067132271,43.23,73226.28,34.5,-0.02133,2e-05,2.55936]
[1780067135126,43.24,73230.74,34.5,-0.02124,2e-05,2.54894]
[1780067135675,43.24,73230.74,34.5,-0.02124,2e-05,2.54894]
[1780067135705,43.24,73230.74,34.5,-0.02124,2e-05,2.54894]
[1780067136436,43.24,73233.25,34.5,-0.02118,2e-05,2.54372]
[1780067136523,43.25,73218.57,34.5,-0.02154,2e-05,2.57911]
[1780067138187,43.25,73208.71,34.5,-0.02177,2e-05,2.60263]
[1780067139070,43.25,73201.39,34.5,-0.02196,2e-05,2.62083]
[1780067139469,43.25,73213.16,34.5,-0.02168,2e-05,2.59378]
[1780067144647,43.26,73219.87,34.5,-0.02155,2e-05,2.58028]
[1780067150102,43.28,73203.51,34.5,-0.02198,2e-05,2.6237]
[1780067154130,43.29,73188.63,34.5,-0.02237,2e-05,2.6618]
[1780067156558,43.29,73186.4,34.5,-0.02243,2e-05,2.66772]
[1780067160673,43.3,73203.02,34.5,-0.02205,2e-05,2.62991]
[1780067165376,43.31,73203.74,34.5,-0.02205,2e-05,2.63029]
[1780067166859,43.32,73217.06,34.5,-0.02174,2e-05,2.59946]
[1780067166999,43.32,73217.06,34.5,-0.02174,2e-05,2.59946]
[1780067168908,43.32,73230.81,34.5,-0.02142,2e-05,2.568]
[1780067170837,43.32,73241.21,34.5,-0.02118,2e-05,2.54415]
[1780067171012,43.33,73248.92,34.5,-0.02101,2e-05,2.52678]
[1780067172345,43.33,73254.23,34.5,-0.02089,2e-05,2.51512]
[1780067173025,43.33,73248.07,34.5,-0.02105,2e-05,2.53022]
[1780067178524,43.35,73238.57,34.5,-0.0213,2e-05,2.5559]
[1780067181153,43.35,73226.49,34.5,-0.02161,2e-05,2.58642]
[1780067181675,43.35,73226.49,34.5,-0.02161,2e-05,2.58642]
[1780067184110,43.36,73219.94,34.5,-0.02178,2e-05,2.60377]
[1780067186649,43.37,73217.14,34.5,-0.02186,2e-05,2.61161]
[1780067192397,43.38,73221.49,34.5,-0.02177,2e-05,2.60264]
[1780067196690,43.39,73217.13,34.5,-0.0219,2e-05,2.61481]
[1780067196752,43.39,73217.13,34.5,-0.0219,2e-05,2.61481]
[1780067196935,43.39,73215.31,34.5,-0.02195,2e-05,2.61974]
[1780067196946,43.39,73215.31,34.5,-0.02195,2e-05,2.61974]
[1780067197832,43.39,73215.31,34.5,-0.02195,2e-05,2.61974]
[1780067197433,43.4,73215.51,34.5,-0.02195,2e-05,2.61983]
[1780067197942,43.4,73215.51,34.5,-0.02195,2e-05,2.61983]
[1780067198123,43.4,73215.51,34.5,-0.02195,2e-05,2.61983]
[1780067198267,43.4,73215.51,34.5,-0.02195,2e-05,2.61983]
[1780067198436,43.4,73215.51,34.5,-0.02195,2e-05,2.61983]
[1780067198941,43.39,73218.43,34.5,-0.02187,2e-05,2.61246]
[1780067202353,43.39,73228.38,34.5,-0.02162,2e-05,2.58773]
[1780067203348,43.39,73231.8,34.5,-0.02154,2e-05,2.5793]
[1780067206676,43.39,73242.59,34.5,-0.02128,2e-05,2.55299]
[1780067207224,43.38,73241.91,34.5,-0.02129,2e-05,2.55433]
[1780067207507,43.38,73239.81,34.5,-0.02134,2e-05,2.559]
[1780067212541,43.39,73243.08,34.5,-0.02127,2e-05,2.55255]
[1780067216021,43.39,73246.86,34.5,-0.02119,2e-05,2.54445]
[1780067216554,43.39,73246.86,34.5,-0.02119,2e-05,2.54445]
[1780067221607,43.4,73242.01,34.5,-0.02132,2e-05,2.55757]
[1780067222069,43.4,73242.01,34.5,-0.02132,2e-05,2.55757]
[1780067223622,43.4,73257.94,34.5,-0.02096,2e-05,2.52121]
[1780067224418,43.4,73257.94,34.5,-0.02096,2e-05,2.52121]
[1780067224782,43.4,73257.94,34.5,-0.02096,2e-05,2.52121]
[1780067225866,43.41,73270.76,34.5,-0.02068,2e-05,2.49298]
[1780067227505,43.44,73270.06,34.5,-0.02077,2e-05,2.50219]
[1780067227797,43.44,73270.06,34.5,-0.02077,2e-05,2.50219]
[1780067228657,43.45,73285.32,34.5,-0.02043,2e-05,2.46861]
[1780067229162,43.45,73285.32,34.5,-0.02043,2e-05,2.46861]
[1780067230671,43.45,73310.92,34.5,-0.01988,2e-05,2.41223]
[1780067231723,43.45,73310.92,34.5,-0.01988,2e-05,2.41223]
[1780067232063,43.46,73319.91,34.5,-0.01969,2e-05,2.39299]
[1780067232557,43.46,73319.91,34.5,-0.01969,2e-05,2.39299]
[1780067232910,43.46,73319.91,34.5,-0.01969,2e-05,2.39299]
[1780067232699,43.46,73338.26,34.5,-0.0193,2e-05,2.35322]
[1780067233382,43.46,73338.26,34.5,-0.0193,2e-05,2.35322]
[1780067233633,43.46,73338.26,34.5,-0.0193,2e-05,2.35322]
[1780067233637,43.46,73338.26,34.5,-0.0193,2e-05,2.35322]
[1780067233711,43.46,73341.84,34.5,-0.01922,2e-05,2.3452]
[1780067233958,43.46,73341.84,34.5,-0.01922,2e-05,2.3452]
[1780067234182,43.46,73341.84,34.5,-0.01922,2e-05,2.3452]
[1780067234585,43.46,73341.84,34.5,-0.01922,2e-05,2.3452]
[1780067234799,43.46,73341.84,34.5,-0.01922,2e-05,2.3452]
[1780067235028,43.46,73336.0,34.5,-0.01934,2e-05,2.35793]
[1780067235091,43.46,73336.0,34.5,-0.01934,2e-05,2.35793]
[1780067235729,43.46,73336.0,34.5,-0.01934,2e-05,2.35793]
[1780067235741,43.46,73336.0,34.5,-0.01934,2e-05,2.35793]
[1780067236191,43.46,73335.62,34.5,-0.01935,2e-05,2.35863]
[1780067236258,43.46,73335.62,34.5,-0.01935,2e-05,2.35863]
[1780067236439,43.46,73335.62,34.5,-0.01935,2e-05,2.35863]
[1780067236840,43.46,73335.62,34.5,-0.01935,2e-05,2.35863]
[1780067236892,43.46,73335.62,34.5,-0.01935,2e-05,2.35863]
[1780067236904,43.46,73357.47,34.5,-0.01888,2e-05,2.31063]
[1780067238748,43.46,73367.87,34.5,-0.01867,2e-05,2.28856]
[1780067238813,43.46,73367.87,34.5,-0.01867,2e-05,2.28856]
[1780067238832,43.46,73380.37,34.5,-0.01841,2e-05,2.2622]
[1780067239235,43.46,73380.37,34.5,-0.01841,2e-05,2.2622]
[1780067240293,43.46,73379.76,34.5,-0.01842,2e-05,2.26353]
[1780067240607,43.46,73379.76,34.5,-0.01842,2e-05,2.26353]
[1780067240817,43.46,73379.76,34.5,-0.01842,2e-05,2.26353]
[1780067241668,43.46,73375.76,34.5,-0.01851,2e-05,2.27211]
[1780067241819,43.46,73375.76,34.5,-0.01851,2e-05,2.27211]
[1780067243701,43.46,73374.58,34.5,-0.01853,2e-05,2.27465]
[1780067244126,43.46,73371.29,34.5,-0.0186,2e-05,2.28172]
[1780067244349,43.46,73371.29,34.5,-0.0186,2e-05,2.28172]
[1780067244954,43.46,73360.08,34.5,-0.01883,2e-05,2.30582]
[1780067245537,43.46,73360.08,34.5,-0.01883,2e-05,2.30582]
[1780067246836,43.46,73380.96,34.5,-0.0184,2e-05,2.26083]
[1780067247204,43.46,73380.96,34.5,-0.0184,2e-05,2.26083]
[1780067249457,43.46,73378.77,34.5,-0.01844,2e-05,2.26551]
[1780067249877,43.46,73378.77,34.5,-0.01844,2e-05,2.26551]
[1780067250364,43.46,73378.77,34.5,-0.01844,2e-05,2.26551]
[1780067250568,43.46,73378.77,34.5,-0.01844,2e-05,2.26551]
[1780067250573,43.46,73378.77,34.5,-0.01844,2e-05,2.26551]
[1780067250652,43.46,73395.2,34.5,-0.0181,2e-05,2.23057]
[1780067251607,43.46,73417.83,34.5,-0.01763,2e-05,2.18077]
[1780067253053,43.46,73410.01,34.5,-0.01779,2e-05,2.19706]
[1780067253337,43.46,73410.01,34.5,-0.01779,2e-05,2.19706]
[1780067254665,43.47,73404.29,34.5,-0.01791,2e-05,2.21036]
[1780067254704,43.47,73404.29,34.5,-0.01791,2e-05,2.21036]
[1780067256211,43.47,73405.14,34.5,-0.0179,2e-05,2.20869]
[1780067256599,43.47,73405.14,34.5,-0.0179,2e-05,2.20869]
[1780067257150,43.48,73406.0,34.5,-0.0179,2e-05,2.20895]
[1780067257649,43.48,73388.23,34.5,-0.01827,2e-05,2.2475]
[1780067258685,43.48,73388.23,34.5,-0.01827,2e-05,2.2475]
[1780067258922,43.48,73388.23,34.5,-0.01827,2e-05,2.2475]
[1780067258693,43.49,73372.27,34.5,-0.01861,2e-05,2.28216]
[1780067259454,43.49,73372.27,34.5,-0.01861,2e-05,2.28216]
[1780067259565,43.49,73372.27,34.5,-0.01861,2e-05,2.28216]
[1780067261085,43.49,73382.68,34.5,-0.01839,2e-05,2.2596]
[1780067261186,43.49,73401.74,34.5,-0.018,2e-05,2.21923]
[1780067262258,43.49,73401.74,34.5,-0.018,2e-05,2.21923]
[1780067262469,43.49,73401.74,34.5,-0.018,2e-05,2.21923]
[1780067262837,43.49,73401.74,34.5,-0.018,2e-05,2.21923]
[1780067263898,43.49,73396.05,34.5,-0.01812,2e-05,2.23131]
[1780067264795,43.49,73394.16,34.5,-0.01815,2e-05,2.23538]
[1780067264919,43.49,73394.16,34.5,-0.01815,2e-05,2.23538]
[1780067266191,43.49,73402.28,34.5,-0.01799,2e-05,2.21838]
[1780067267445,43.49,73401.95,34.5,-0.018,2e-05,2.21916]
[1780067268025,43.49,73395.84,34.5,-0.01812,2e-05,2.23213]
[1780067268463,43.49,73395.84,34.5,-0.01812,2e-05,2.23213]
[1780067268547,43.49,73395.84,34.5,-0.01812,2e-05,2.23213]
[1780067269116,43.49,73396.3,34.5,-0.01811,2e-05,2.23122]
[1780067270121,43.49,73393.82,34.5,-0.01817,2e-05,2.23653]
[1780067271546,43.49,73394.63,34.5,-0.01815,2e-05,2.23487]
[1780067271552,43.49,73394.63,34.5,-0.01815,2e-05,2.23487]
[1780067276523,43.49,73381.7,34.5,-0.01842,2e-05,2.26256]
[1780067276620,43.49,73381.7,34.5,-0.01842,2e-05,2.26256]
[1780067276647,43.49,73381.7,34.5,-0.01842,2e-05,2.26256]
[1780067277545,43.49,73377.03,34.5,-0.01851,2e-05,2.27257]
[1780067283034,43.49,73378.32,34.5,-0.01849,2e-05,2.27001]
[1780067284146,43.49,73384.59,34.5,-0.01836,2e-05,2.25661]
[1780067284691,43.49,73384.59,34.5,-0.01836,2e-05,2.25661]
[1780067284876,43.49,73384.59,34.5,-0.01836,2e-05,2.25661]
[1780067285274,43.49,73393.81,34.5,-0.01817,2e-05,2.23704]
[1780067285684,43.49,73393.81,34.5,-0.01817,2e-05,2.23704]
[1780067285777,43.49,73407.22,34.5,-0.0179,2e-05,2.20885]
[1780067288289,43.49,73414.47,34.5,-0.01775,2e-05,2.19391]
[1780067288541,43.49,73414.47,34.5,-0.01775,2e-05,2.19391]
[1780067289015,43.5,73420.65,34.5,-0.01764,2e-05,2.18235]
[1780067289081,43.5,73420.65,34.5,-0.01764,2e-05,2.18235]
[1780067289265,43.5,73420.65,34.5,-0.01764,2e-05,2.18235]
[1780067290576,43.5,73426.5,34.5,-0.01753,2e-05,2.17038]
[1780067291668,43.51,73423.82,34.5,-0.0176,2e-05,2.17763]
[1780067293222,43.51,73403.49,34.5,-0.01802,2e-05,2.22177]
[1780067293383,43.51,73403.49,34.5,-0.01802,2e-05,2.22177]
[1780067293615,43.51,73403.49,34.5,-0.01802,2e-05,2.22177]
[1780067294898,43.51,73402.59,34.5,-0.01804,2e-05,2.22375]
[1780067295132,43.51,73413.01,34.5,-0.01783,2e-05,2.20196]
[1780067295744,43.51,73413.01,34.5,-0.01783,2e-05,2.20196]
[1780067295934,43.51,73413.01,34.5,-0.01783,2e-05,2.20196]
[1780067296398,43.51,73424.57,34.5,-0.0176,2e-05,2.17802]
[1780067298203,43.52,73431.69,34.5,-0.01746,2e-05,2.16362]
[1780067298212,43.52,73431.69,34.5,-0.01746,2e-05,2.16362]
[1780067299345,43.52,73432.25,34.5,-0.01745,2e-05,2.16264]
[1780067300348,43.52,73435.52,34.5,-0.01741,2e-05,2.15767]
[1780067300629,43.52,73435.52,34.5,-0.01741,2e-05,2.15767]
[1780067301737,43.53,73445.86,34.5,-0.0172,2e-05,2.13667]
[1780067302168,43.53,73446.06,34.5,-0.0172,2e-05,2.13648]
[1780067302343,43.53,73446.06,34.5,-0.0172,2e-05,2.13648]
[1780067304951,43.53,73449.34,34.5,-0.01714,2e-05,2.13024]
[1780067305011,43.53,73449.34,34.5,-0.01714,2e-05,2.13024]
[1780067305014,43.53,73449.34,34.5,-0.01714,2e-05,2.13024]
[1780067305747,43.53,73450.14,34.5,-0.01713,2e-05,2.12908]
[1780067305825,43.53,73450.14,34.5,-0.01713,2e-05,2.12908]
[1780067305930,43.53,73462.76,34.5,-0.01689,2e-05,2.10352]
[1780067306113,43.53,73462.76,34.5,-0.01689,2e-05,2.10352]
[1780067306312,43.53,73462.76,34.5,-0.01689,2e-05,2.10352]
[1780067307007,43.53,73462.76,34.5,-0.01689,2e-05,2.10352]
[1780067307813,43.53,73469.44,34.5,-0.01676,2e-05,2.09008]
[1780067307822,43.53,73469.44,34.5,-0.01676,2e-05,2.09008]
[1780067308062,43.53,73468.69,34.5,-0.01677,2e-05,2.09161]
[1780067308975,43.53,73468.69,34.5,-0.01677,2e-05,2.09161]
[1780067310231,43.53,73457.25,34.5,-0.01699,2e-05,2.11468]
[1780067313978,43.53,73448.37,34.5,-0.01714,2e-05,2.12974]
[1780067314958,43.53,73449.6,34.5,-0.01712,2e-05,2.12723]
[1780067318185,43.52,73444.27,34.5,-0.01721,2e-05,2.13701]
[1780067319282,43.52,73443.33,34.5,-0.01722,2e-05,2.13832]
[1780067321920,43.52,73444.31,34.5,-0.0172,2e-05,2.1362]
[1780067322944,43.52,73442.89,34.5,-0.01723,2e-05,2.13846]
[1780067328517,43.51,73444.27,34.5,-0.01719,2e-05,2.13419]
[1780067333559,43.51,73438.23,34.5,-0.0173,2e-05,2.14617]
[1780067336388,43.51,73441.01,34.5,-0.01724,2e-05,2.14029]
[1780067338958,43.51,73438.25,34.5,-0.0173,2e-05,2.14577]
[1780067342908,43.51,73441.3,34.5,-0.01723,2e-05,2.13918]
[1780067343210,43.5,73442.27,34.5,-0.01721,2e-05,2.13712]
[1780067343632,43.5,73464.71,34.5,-0.01678,2e-05,2.0916]
[1780067345098,43.5,73464.71,34.5,-0.01678,2e-05,2.0916]
[1780067345048,43.5,73489.64,34.5,-0.01631,2e-05,2.04207]
[1780067345250,43.5,73489.64,34.5,-0.01631,2e-05,2.04207]
[1780067345596,43.5,73489.64,34.5,-0.01631,2e-05,2.04207]
[1780067345720,43.5,73489.64,34.5,-0.01631,2e-05,2.04207]
[1780067346019,43.5,73489.64,34.5,-0.01631,2e-05,2.04207]
[1780067347518,43.53,73494.21,34.5,-0.01627,2e-05,2.038]
[1780067347659,43.53,73494.21,34.5,-0.01627,2e-05,2.038]
[1780067347715,43.55,73481.41,34.5,-0.01655,2e-05,2.06708]
[1780067348161,43.55,73481.41,34.5,-0.01655,2e-05,2.06708]
[1780067349069,43.55,73466.8,34.5,-0.01683,2e-05,2.09662]
[1780067349306,43.55,73466.8,34.5,-0.01683,2e-05,2.09662]
[1780067349895,43.55,73466.8,34.5,-0.01683,2e-05,2.09662]
[1780067349990,43.55,73456.62,34.5,-0.01702,2e-05,2.11744]
[1780067351188,43.55,73455.33,34.5,-0.01705,2e-05,2.12031]
[1780067351701,43.55,73455.14,34.5,-0.01706,2e-05,2.12142]
[1780067352293,43.55,73455.14,34.5,-0.01706,2e-05,2.12142]
[1780067353398,43.55,73454.78,34.5,-0.01707,2e-05,2.1224]
[1780067353715,43.56,73452.19,34.5,-0.01712,2e-05,2.1279]
[1780067357629,43.57,73456.28,34.5,-0.01707,2e-05,2.12177]
[1780067357743,43.57,73466.01,34.5,-0.01688,2e-05,2.10284]
[1780067358714,43.57,73466.01,34.5,-0.01688,2e-05,2.10284]
[1780067359529,43.57,73464.75,34.5,-0.01691,2e-05,2.10565]
[1780067360539,43.57,73464.6,34.5,-0.01692,2e-05,2.10623]
[1780067360661,43.57,73464.6,34.5,-0.01692,2e-05,2.10623]
[1780067360769,43.57,73464.6,34.5,-0.01692,2e-05,2.10623]
[1780067360869,43.57,73464.6,34.5,-0.01692,2e-05,2.10623]
[1780067361069,43.57,73479.26,34.5,-0.01664,2e-05,2.07712]
[1780067361516,43.57,73479.26,34.5,-0.01664,2e-05,2.07712]
[1780067361786,43.57,73479.26,34.5,-0.01664,2e-05,2.07712]
[1780067362356,43.57,73472.83,34.5,-0.01677,2e-05,2.0903]
[1780067362849,43.58,73464.0,34.5,-0.01694,2e-05,2.10836]
[1780067365950,43.58,73460.07,34.5,-0.01703,2e-05,2.11781]
[1780067366049,43.59,73471.83,34.5,-0.01681,2e-05,2.09485]
[1780067366208,43.59,73471.83,34.5,-0.01681,2e-05,2.09485]
[1780067367094,43.59,73471.83,34.5,-0.01681,2e-05,2.09485]
[1780067368318,43.59,73471.56,34.5,-0.01682,2e-05,2.09647]
[1780067369204,43.59,73469.87,34.5,-0.01686,2e-05,2.10046]
[1780067369497,43.59,73469.87,34.5,-0.01686,2e-05,2.10046]
[1780067369778,43.59,73469.87,34.5,-0.01686,2e-05,2.10046]
[1780067369832,43.59,73486.94,34.5,-0.01654,2e-05,2.06636]
[1780067371007,43.6,73499.98,34.5,-0.01628,2e-05,2.03866]
[1780067371370,43.6,73499.98,34.5,-0.01628,2e-05,2.03866]
[1780067371373,43.6,73499.98,34.5,-0.01628,2e-05,2.03866]
[1780067371475,43.6,73499.98,34.5,-0.01628,2e-05,2.03866]
[1780067371786,43.6,73499.98,34.5,-0.01628,2e-05,2.03866]
[1780067371952,43.6,73499.98,34.5,-0.01628,2e-05,2.03866]
[1780067373946,43.61,73507.54,34.5,-0.01616,2e-05,2.02575]
[1780067374198,43.61,73506.86,34.5,-0.01617,2e-05,2.02722]
[1780067375055,43.61,73506.86,34.5,-0.01617,2e-05,2.02722]
[1780067376887,43.61,73514.37,34.5,-0.01605,2e-05,2.01438]
[1780067376971,43.61,73514.37,34.5,-0.01605,2e-05,2.01438]
[1780067377349,43.62,73515.42,34.5,-0.01603,2e-05,2.0125]
[1780067377965,43.62,73515.42,34.5,-0.01603,2e-05,2.0125]
[1780067379286,43.62,73518.47,34.5,-0.01599,2e-05,2.00856]
[1780067379355,43.62,73518.47,34.5,-0.01599,2e-05,2.00856]
[1780067380411,43.63,73518.92,34.5,-0.016,2e-05,2.00948]
[1780067381516,43.64,73523.85,34.5,-0.01593,2e-05,2.00152]
[1780067381853,43.64,73523.85,34.5,-0.01593,2e-05,2.00152]
[1780067383483,43.66,73515.06,34.5,-0.01612,2e-05,2.02188]
[1780067384206,43.66,73510.59,34.5,-0.01622,2e-05,2.03225]
[1780067384272,43.66,73510.59,34.5,-0.01622,2e-05,2.03225]
[1780067386077,43.67,73518.49,34.5,-0.01607,2e-05,2.01698]
[1780067387404,43.67,73532.75,34.5,-0.01582,2e-05,1.98966]
[1780067387516,43.67,73532.75,34.5,-0.01582,2e-05,1.98966]
[1780067387797,43.67,73532.75,34.5,-0.01582,2e-05,1.98966]
[1780067387886,43.67,73532.75,34.5,-0.01582,2e-05,1.98966]
[1780067387955,43.67,73532.75,34.5,-0.01582,2e-05,1.98966]
[1780067387974,43.67,73547.44,34.5,-0.01555,2e-05,1.96174]
[1780067388598,43.67,73547.44,34.5,-0.01555,2e-05,1.96174]
[1780067389214,43.67,73538.31,34.5,-0.01572,2e-05,1.97935]
[1780067389229,43.67,73538.31,34.5,-0.01572,2e-05,1.97935]
[1780067389352,43.67,73538.31,34.5,-0.01572,2e-05,1.97935]
[1780067389541,43.67,73538.31,34.5,-0.01572,2e-05,1.97935]
[1780067390494,43.67,73542.91,34.5,-0.01564,2e-05,1.9708]
[1780067391916,43.67,73545.97,34.5,-0.01559,2e-05,1.96517]
[1780067392629,43.67,73548.06,34.5,-0.01555,2e-05,1.96142]
[1780067392759,43.67,73548.06,34.5,-0.01555,2e-05,1.96142]
[1780067393164,43.67,73548.06,34.5,-0.01555,2e-05,1.96142]
[1780067393261,43.67,73544.4,34.5,-0.01562,2e-05,1.96863]
[1780067394101,43.67,73544.4,34.5,-0.01562,2e-05,1.96863]
[1780067394186,43.68,73563.74,34.5,-0.01528,2e-05,1.93257]
[1780067394251,43.68,73563.74,34.5,-0.01528,2e-05,1.93257]
[1780067394462,43.68,73563.74,34.5,-0.01528,2e-05,1.93257]
[1780067395351,43.68,73569.26,34.5,-0.01518,2e-05,1.92222]
[1780067395761,43.68,73569.26,34.5,-0.01518,2e-05,1.92222]
[1780067395798,43.68,73569.26,34.5,-0.01518,2e-05,1.92222]
[1780067396192,43.68,73569.26,34.5,-0.01518,2e-05,1.92222]
[1780067397051,43.68,73568.03,34.5,-0.01521,2e-05,1.92489]
[1780067397767,43.68,73560.13,34.5,-0.01535,2e-05,1.94013]
[1780067397784,43.68,73560.13,34.5,-0.01535,2e-05,1.94013]
[1780067397828,43.68,73560.13,34.5,-0.01535,2e-05,1.94013]
[1780067398081,43.68,73545.77,34.5,-0.01561,2e-05,1.96773]
[1780067398274,43.68,73545.77,34.5,-0.01561,2e-05,1.96773]
[1780067401170,43.68,73549.52,34.5,-0.01555,2e-05,1.96127]
[1780067401174,43.68,73549.52,34.5,-0.01555,2e-05,1.96127]
[1780067401806,43.69,73555.24,34.5,-0.01545,2e-05,1.95074]
[1780067401887,43.69,73555.24,34.5,-0.01545,2e-05,1.95074]
[1780067402167,43.69,73555.24,34.5,-0.01545,2e-05,1.95074]
[1780067402109,43.69,73547.56,34.5,-0.01559,2e-05,1.96564]
[1780067402285,43.69,73547.56,34.5,-0.01559,2e-05,1.96564]
[1780067403174,43.69,73547.56,34.5,-0.01559,2e-05,1.96564]
[1780067403179,43.69,73531.95,34.5,-0.01588,2e-05,1.9963]
[1780067403308,43.69,73531.95,34.5,-0.01588,2e-05,1.9963]
[1780067403338,43.69,73531.95,34.5,-0.01588,2e-05,1.9963]
[1780067403476,43.69,73531.95,34.5,-0.01588,2e-05,1.9963]
[1780067404047,43.69,73531.95,34.5,-0.01588,2e-05,1.9963]
[1780067404069,43.69,73531.95,34.5,-0.01588,2e-05,1.9963]
[1780067404072,43.69,73531.95,34.5,-0.01588,2e-05,1.9963]
[1780067404452,43.69,73540.21,34.5,-0.01573,2e-05,1.98115]
[1780067404484,43.69,73540.21,34.5,-0.01573,2e-05,1.98115]
[1780067404753,43.69,73540.21,34.5,-0.01573,2e-05,1.98115]
[1780067405054,43.69,73540.21,34.5,-0.01573,2e-05,1.98115]
[1780067405159,43.7,73566.37,34.5,-0.01528,2e-05,1.9322]
[1780067405514,43.7,73566.37,34.5,-0.01528,2e-05,1.9322]
[1780067405649,43.7,73566.37,34.5,-0.01528,2e-05,1.9322]
[1780067405685,43.7,73566.37,34.5,-0.01528,2e-05,1.9322]
[1780067406166,43.7,73593.59,34.5,-0.01481,2e-05,1.8823]
[1780067406678,43.7,73593.59,34.5,-0.01481,2e-05,1.8823]
[1780067407276,43.7,73592.27,34.5,-0.01484,2e-05,1.88536]
[1780067407658,43.7,73592.27,34.5,-0.01484,2e-05,1.88536]
[1780067408164,43.7,73592.27,34.5,-0.01484,2e-05,1.88536]
[1780067408234,43.71,73581.69,34.5,-0.01503,2e-05,1.90564]
[1780067408304,43.71,73581.69,34.5,-0.01503,2e-05,1.90564]
[1780067408473,43.71,73581.69,34.5,-0.01503,2e-05,1.90564]
[1780067408977,43.71,73581.69,34.5,-0.01503,2e-05,1.90564]
[1780067410116,43.74,73586.73,34.5,-0.01501,2e-05,1.90339]
[1780067411381,43.81,73593.78,34.5,-0.01501,2e-05,1.90356]
[1780067411518,43.81,73593.78,34.5,-0.01501,2e-05,1.90356]
[1780067412378,43.81,73596.33,34.5,-0.01497,2e-05,1.89951]
[1780067412502,43.81,73596.33,34.5,-0.01497,2e-05,1.89951]
[1780067413182,43.81,73596.33,34.5,-0.01497,2e-05,1.89951]
[1780067413226,43.83,73583.14,34.5,-0.01524,2e-05,1.92862]
[1780067414881,43.86,73583.14,34.5,-0.01528,2e-05,1.93322]
[1780067415146,43.86,73583.14,34.5,-0.01528,2e-05,1.93322]
[1780067415190,43.86,73583.14,34.5,-0.01528,2e-05,1.93322]
[1780067415212,43.86,73583.14,34.5,-0.01528,2e-05,1.93322]
[1780067415323,43.88,73572.99,34.5,-0.0155,2e-05,1.95639]
[1780067416200,43.88,73553.3,34.5,-0.01585,2e-05,1.99422]
[1780067416345,43.88,73553.3,34.5,-0.01585,2e-05,1.99422]
[1780067416894,43.88,73553.3,34.5,-0.01585,2e-05,1.99422]
[1780067418067,43.88,73551.01,34.5,-0.0159,2e-05,1.999]
[1780067419116,43.88,73554.59,34.5,-0.01584,2e-05,1.99251]
[1780067419436,43.88,73559.02,34.5,-0.01576,2e-05,1.98442]
[1780067419501,43.88,73559.02,34.5,-0.01576,2e-05,1.98442]
[1780067420313,43.89,73560.42,34.5,-0.01574,2e-05,1.98215]
[1780067420980,43.89,73560.42,34.5,-0.01574,2e-05,1.98215]
[1780067422732,43.91,73577.19,34.5,-0.01548,2e-05,1.95495]
[1780067423329,43.93,73577.96,34.5,-0.01551,2e-05,1.95794]
[1780067424539,43.95,73578.77,34.5,-0.01554,2e-05,1.9608]
[1780067426300,43.99,73590.57,34.5,-0.01541,2e-05,1.94718]
[1780067426472,43.99,73590.57,34.5,-0.01541,2e-05,1.94718]
[1780067428768,44.04,73598.13,34.5,-0.01536,2e-05,1.94209]
[1780067429187,44.04,73598.13,34.5,-0.01536,2e-05,1.94209]
[1780067429409,44.06,73596.45,34.5,-0.01543,2e-05,1.94979]
[1780067429773,44.06,73596.45,34.5,-0.01543,2e-05,1.94979]
[1780067429774,44.08,73584.57,34.5,-0.01568,2e-05,1.97658]
[1780067431672,44.08,73576.67,34.5,-0.01582,2e-05,1.99159]
[1780067432423,44.12,73574.74,34.5,-0.01591,2e-05,2.00056]
[1780067434249,44.14,73579.36,34.5,-0.01586,2e-05,1.99521]
[1780067435112,44.15,73573.05,34.5,-0.01601,2e-05,2.01086]
[1780067435440,44.17,73571.5,34.5,-0.01606,2e-05,2.01714]
[1780067439060,44.18,73573.45,34.5,-0.01605,2e-05,2.01589]
[1780067439243,44.18,73573.45,34.5,-0.01605,2e-05,2.01589]
[1780067439535,44.19,73571.93,34.5,-0.01609,2e-05,2.02013]
[1780067440161,44.19,73571.93,34.5,-0.01609,2e-05,2.02013]
[1780067441455,44.2,73552.89,34.5,-0.01646,2e-05,2.0592]
[1780067443908,44.2,73551.23,34.5,-0.01649,2e-05,2.06249]
[1780067444488,44.2,73550.37,34.5,-0.01651,2e-05,2.06423]
[1780067444533,44.2,73550.37,34.5,-0.01651,2e-05,2.06423]
[1780067444559,44.2,73550.37,34.5,-0.01651,2e-05,2.06423]
[1780067445497,44.2,73539.8,34.5,-0.01671,2e-05,2.08497]
[1780067446166,44.2,73539.8,34.5,-0.01671,2e-05,2.08497]
[1780067446840,44.2,73534.24,34.5,-0.01681,2e-05,2.09614]
[1780067447015,44.2,73534.24,34.5,-0.01681,2e-05,2.09614]
[1780067448582,44.2,73540.64,34.5,-0.0167,2e-05,2.08391]
[1780067449590,44.2,73543.41,34.5,-0.01665,2e-05,2.07867]
[1780067450613,44.2,73552.32,34.5,-0.01648,2e-05,2.06121]
[1780067451232,44.2,73552.32,34.5,-0.01648,2e-05,2.06121]
[1780067452265,44.2,73554.12,34.5,-0.01645,2e-05,2.05794]
[1780067453440,44.21,73567.23,34.5,-0.01621,2e-05,2.03299]
[1780067453633,44.21,73567.23,34.5,-0.01621,2e-05,2.03299]
[1780067453768,44.21,73567.23,34.5,-0.01621,2e-05,2.03299]
[1780067457644,44.21,73581.54,34.5,-0.01596,2e-05,2.00666]
[1780067462095,44.22,73582.85,34.5,-0.01596,2e-05,2.0058]
[1780067464763,44.22,73595.0,34.5,-0.01575,2e-05,1.98345]
[1780067471690,44.26,73616.52,34.5,-0.01544,2e-05,1.95064]
[1780067476949,44.27,73618.24,34.5,-0.01543,2e-05,1.94936]
[1780067481103,44.28,73618.23,34.5,-0.01544,2e-05,1.95133]
[1780067486796,44.29,73615.6,34.5,-0.01551,2e-05,1.95839]
[1780067488810,44.29,73602.27,34.5,-0.01575,2e-05,1.98386]
[1780067489459,44.29,73602.27,34.5,-0.01575,2e-05,1.98386]
[1780067494852,44.3,73621.17,34.5,-0.01541,2e-05,1.94726]
[1780067497029,44.3,73622.5,34.5,-0.01539,2e-05,1.945]
[1780067499539,44.3,73620.88,34.5,-0.01542,2e-05,1.94869]
[1780067500033,44.3,73620.88,34.5,-0.01542,2e-05,1.94869]
[1780067504039,44.31,73617.09,34.5,-0.0155,2e-05,1.95657]
[1780067504109,44.31,73617.09,34.5,-0.0155,2e-05,1.95657]
[1780067504375,44.31,73617.22,34.5,-0.0155,2e-05,1.95652]
[1780067508343,44.31,73622.4,34.5,-0.01541,2e-05,1.94747]
[1780067509151,44.31,73622.95,34.5,-0.0154,2e-05,1.94666]
[1780067509384,44.31,73633.31,34.5,-0.01523,2e-05,1.92766]
[1780067513434,44.32,73632.23,34.5,-0.01525,2e-05,1.93064]
[1780067515198,44.32,73624.03,34.5,-0.0154,2e-05,1.94609]
[1780067519004,44.32,73623.54,34.5,-0.01541,2e-05,1.94786]
[1780067519620,44.32,73623.01,34.5,-0.01543,2e-05,1.94906]
[1780067520045,44.33,73602.1,34.5,-0.0158,2e-05,1.98854]
[1780067520535,44.33,73602.1,34.5,-0.0158,2e-05,1.98854]
[1780067522989,44.33,73601.76,34.5,-0.0158,2e-05,1.98933]
[1780067524540,44.33,73610.52,34.5,-0.01565,2e-05,1.97322]
[1780067525245,44.33,73610.52,34.5,-0.01565,2e-05,1.97322]
[1780067525287,44.33,73610.52,34.5,-0.01565,2e-05,1.97322]
[1780067525344,44.33,73598.64,34.5,-0.01586,2e-05,1.99584]
[1780067525588,44.33,73598.64,34.5,-0.01586,2e-05,1.99584]
[1780067528601,44.32,73605.04,34.5,-0.01574,2e-05,1.98229]
[1780067528782,44.32,73605.04,34.5,-0.01574,2e-05,1.98229]
[1780067529740,44.32,73613.19,34.5,-0.01559,2e-05,1.9665]
[1780067535152,44.31,73602.42,34.5,-0.01575,2e-05,1.98418]
[1780067536468,44.3,73601.45,34.5,-0.01577,2e-05,1.98556]
[1780067540768,44.3,73594.92,34.5,-0.01587,2e-05,1.99607]
[1780067544984,44.29,73600.34,34.5,-0.01575,2e-05,1.98392]
[1780067548827,44.28,73596.07,34.5,-0.01581,2e-05,1.99015]
[1780067553322,44.27,73607.31,34.5,-0.01557,2e-05,1.96443]
[1780067558327,44.24,73608.28,34.5,-0.0155,2e-05,1.95688]
[1780067561392,44.23,73621.41,34.5,-0.01527,2e-05,1.93124]
[1780067565499,44.23,73623.85,34.5,-0.01521,2e-05,1.92533]
[1780067567999,44.22,73622.52,34.5,-0.01523,2e-05,1.9271]
[1780067569358,44.22,73617.34,34.5,-0.01531,2e-05,1.93636]
[1780067571733,44.22,73615.7,34.5,-0.01534,2e-05,1.93867]
[1780067572911,44.21,73618.79,34.5,-0.01528,2e-05,1.93256]
[1780067574007,44.21,73622.34,34.5,-0.01521,2e-05,1.92528]
[1780067574145,44.21,73622.34,34.5,-0.01521,2e-05,1.92528]
[1780067574829,44.21,73623.81,34.5,-0.01518,2e-05,1.92222]
[1780067577136,44.21,73631.42,34.5,-0.01505,2e-05,1.90788]
[1780067578035,44.2,73631.77,34.5,-0.01504,2e-05,1.90662]
[1780067578477,44.2,73648.79,34.5,-0.01475,2e-05,1.87526]
[1780067580103,44.2,73648.79,34.5,-0.01475,2e-05,1.87526]
[1780067580874,44.2,73655.64,34.5,-0.01463,2e-05,1.8624]
[1780067582092,44.2,73656.23,34.5,-0.01461,2e-05,1.86112]
[1780067582877,44.2,73654.16,34.5,-0.01465,2e-05,1.86462]
[1780067583692,44.2,73647.97,34.5,-0.01475,2e-05,1.87581]
[1780067584824,44.2,73642.65,34.5,-0.01484,2e-05,1.88496]
[1780067584937,44.2,73642.65,34.5,-0.01484,2e-05,1.88496]
[1780067585458,44.19,73640.29,34.5,-0.01487,2e-05,1.88898]
[1780067586313,44.19,73640.29,34.5,-0.01487,2e-05,1.88898]
[1780067586949,44.19,73638.12,34.5,-0.01491,2e-05,1.89265]
[1780067589088,44.19,73639.69,34.5,-0.01488,2e-05,1.88951]
[1780067589268,44.19,73639.69,34.5,-0.01488,2e-05,1.88951]
[1780067589940,44.19,73639.72,34.5,-0.01487,2e-05,1.8889]
[1780067589967,44.19,73639.72,34.5,-0.01487,2e-05,1.8889]
[1780067595605,44.18,73642.18,34.5,-0.01482,2e-05,1.88281]
[1780067600646,44.17,73643.47,34.5,-0.01478,2e-05,1.87915]
[1780067605683,44.17,73645.58,34.5,-0.01474,2e-05,1.87406]
[1780067610207,44.13,73644.52,34.5,-0.01469,2e-05,1.86855]
[1780067614175,44.12,73641.43,34.5,-0.01469,2e-05,1.86893]
[1780067616714,44.11,73626.65,34.5,-0.01494,2e-05,1.89509]
[1780067616787,44.11,73626.65,34.5,-0.01494,2e-05,1.89509]
[1780067617694,44.11,73624.69,34.5,-0.01496,2e-05,1.89811]
[1780067619837,44.11,73618.34,34.5,-0.01507,2e-05,1.90948]
[1780067619964,44.11,73618.34,34.5,-0.01507,2e-05,1.90948]
[1780067620591,44.11,73621.46,34.5,-0.01501,2e-05,1.90344]
[1780067623627,44.1,73635.74,34.5,-0.01476,2e-05,1.87645]
[1780067623822,44.1,73635.74,34.5,-0.01476,2e-05,1.87645]
[1780067624047,44.1,73635.74,34.5,-0.01476,2e-05,1.87645]
[1780067624126,44.1,73635.74,34.5,-0.01476,2e-05,1.87645]
[1780067625547,44.1,73627.14,34.5,-0.0149,2e-05,1.89164]
[1780067626693,44.1,73624.74,34.5,-0.01494,2e-05,1.89603]
[1780067627044,44.1,73624.74,34.5,-0.01494,2e-05,1.89603]
[1780067637216,44.08,73628.28,34.5,-0.01486,2e-05,1.88668]
[1780067638265,44.08,73623.17,34.5,-0.01494,2e-05,1.89577]
[1780067638956,44.08,73621.39,34.5,-0.01497,2e-05,1.89876]
[1780067639651,44.08,73618.34,34.5,-0.01502,2e-05,1.90408]
[1780067640165,44.08,73605.74,34.5,-0.01523,2e-05,1.92708]
[1780067641350,44.08,73605.74,34.5,-0.01523,2e-05,1.92708]
[1780067642317,44.08,73605.73,34.5,-0.01523,2e-05,1.92677]
[1780067646909,44.07,73600.67,34.5,-0.0153,2e-05,1.93452]
[1780067647230,44.07,73600.67,34.5,-0.0153,2e-05,1.93452]
[1780067647334,44.07,73600.67,34.5,-0.0153,2e-05,1.93452]
[1780067647883,44.07,73588.91,34.5,-0.01551,2e-05,1.95619]
[1780067648911,44.06,73577.29,34.5,-0.01571,2e-05,1.97775]
[1780067650407,44.06,73565.36,34.5,-0.01592,2e-05,2.00006]
[1780067650630,44.06,73559.11,34.5,-0.01603,2e-05,2.01158]
[1780067651138,44.06,73559.11,34.5,-0.01603,2e-05,2.01158]
[1780067651334,44.06,73559.11,34.5,-0.01603,2e-05,2.01158]
[1780067651666,44.06,73556.83,34.5,-0.01606,2e-05,2.01547]
[1780067653557,44.06,73558.68,34.5,-0.01603,2e-05,2.01141]
[1780067654562,44.05,73558.33,34.5,-0.01603,2e-05,2.01159]
[1780067659858,44.04,73564.68,34.5,-0.01589,2e-05,1.99656]
[1780067663086,44.03,73571.54,34.5,-0.01575,2e-05,1.98209]
[1780067663136,44.03,73571.54,34.5,-0.01575,2e-05,1.98209]
[1780067663461,44.03,73571.88,34.5,-0.01574,2e-05,1.981]
[1780067664478,44.03,73571.88,34.5,-0.01574,2e-05,1.981]
[1780067664532,44.03,73590.11,34.5,-0.01542,2e-05,1.94673]
[1780067664747,44.03,73590.11,34.5,-0.01542,2e-05,1.94673]
[1780067665125,44.03,73603.68,34.5,-0.01518,2e-05,1.92164]
[1780067666612,44.03,73603.11,34.5,-0.0152,2e-05,1.92296]
[1780067669623,44.04,73590.76,34.5,-0.01542,2e-05,1.94673]
[1780067676248,44.04,73584.19,34.5,-0.01553,2e-05,1.95818]
[1780067676436,44.04,73584.19,34.5,-0.01553,2e-05,1.95818]
[1780067677090,44.04,73577.91,34.5,-0.01564,2e-05,1.97024]
[1780067677472,44.04,73577.91,34.5,-0.01564,2e-05,1.97024]
[1780067678909,44.05,73595.43,34.5,-0.01534,2e-05,1.93771]
[1780067684262,44.05,73583.43,34.5,-0.01556,2e-05,1.96156]
[1780067689298,44.06,73582.1,34.5,-0.01559,2e-05,1.96505]
[1780067692319,44.06,73595.23,34.5,-0.01537,2e-05,1.94103]
[1780067693847,44.06,73594.85,34.5,-0.01538,2e-05,1.94198]
[1780067694874,44.06,73596.58,34.5,-0.01535,2e-05,1.93899]
[1780067700225,44.07,73594.39,34.5,-0.0154,2e-05,1.94429]
[1780067700629,44.07,73591.15,34.5,-0.01546,2e-05,1.95059]
[1780067701409,44.07,73591.15,34.5,-0.01546,2e-05,1.95059]
[1780067703352,44.07,73582.54,34.5,-0.01561,2e-05,1.96723]
[1780067706942,44.08,73594.57,34.5,-0.01541,2e-05,1.94542]
[1780067707956,44.08,73600.11,34.5,-0.01532,2e-05,1.9353]
[1780067708242,44.08,73600.11,34.5,-0.01532,2e-05,1.9353]
[1780067708309,44.08,73600.11,34.5,-0.01532,2e-05,1.9353]
[1780067708357,44.08,73600.11,34.5,-0.01532,2e-05,1.9353]
[1780067708377,44.08,73600.11,34.5,-0.01532,2e-05,1.9353]
[1780067708588,44.08,73600.11,34.5,-0.01532,2e-05,1.9353]
[1780067708734,44.08,73606.22,34.5,-0.01521,2e-05,1.92419]
[1780067709861,44.08,73616.42,34.5,-0.01504,2e-05,1.9056]
[1780067710128,44.08,73616.42,34.5,-0.01504,2e-05,1.9056]
[1780067710789,44.08,73622.32,34.5,-0.01494,2e-05,1.89507]
[1780067711224,44.08,73622.32,34.5,-0.01494,2e-05,1.89507]
[1780067713223,44.09,73625.21,34.5,-0.0149,2e-05,1.89043]
[1780067714666,44.09,73641.86,34.5,-0.01462,2e-05,1.86081]
[1780067714996,44.09,73641.86,34.5,-0.01462,2e-05,1.86081]
[1780067716008,44.09,73631.48,34.5,-0.0148,2e-05,1.88]
[1780067716370,44.09,73631.48,34.5,-0.0148,2e-05,1.88]
[1780067716596,44.09,73631.48,34.5,-0.0148,2e-05,1.88]
[1780067716512,44.09,73616.17,34.5,-0.01506,2e-05,1.90843]
[1780067721549,44.1,73633.59,34.5,-0.01478,2e-05,1.87808]
[1780067726589,44.11,73628.05,34.5,-0.01489,2e-05,1.8898]
[1780067731627,44.12,73633.51,34.5,-0.0148,2e-05,1.87928]
[1780067734648,44.12,73616.73,34.5,-0.01509,2e-05,1.91102]
[1780067739684,44.13,73609.2,34.5,-0.01524,2e-05,1.92663]
[1780067740940,44.13,73614.22,34.5,-0.01515,2e-05,1.91759]
[1780067742191,44.13,73614.22,34.5,-0.01515,2e-05,1.91759]
[1780067742427,44.13,73614.22,34.5,-0.01515,2e-05,1.91759]
[1780067742513,44.13,73614.22,34.5,-0.01515,2e-05,1.91759]
[1780067742522,44.13,73631.04,34.5,-0.01487,2e-05,1.88696]
[1780067743051,44.13,73631.04,34.5,-0.01487,2e-05,1.88696]
[1780067743123,44.13,73631.04,34.5,-0.01487,2e-05,1.88696]
[1780067743684,44.13,73643.71,34.5,-0.01466,2e-05,1.86427]
[1780067745414,44.13,73645.04,34.5,-0.01463,2e-05,1.86186]
[1780067745417,44.13,73645.04,34.5,-0.01463,2e-05,1.86186]
[1780067747189,44.14,73636.57,34.5,-0.01478,2e-05,1.87794]
[1780067748049,44.14,73636.71,34.5,-0.01479,2e-05,1.87838]
[1780067750581,44.14,73638.71,34.5,-0.01476,2e-05,1.87542]
[1780067751066,44.15,73640.8,34.5,-0.01473,2e-05,1.87197]
[1780067751607,44.15,73640.8,34.5,-0.01473,2e-05,1.87197]
[1780067753236,44.15,73639.02,34.5,-0.01476,2e-05,1.87589]
[1780067754108,44.15,73639.13,34.5,-0.01477,2e-05,1.87603]
[1780067755752,44.15,73627.34,34.5,-0.01497,2e-05,1.8982]
[1780067757148,44.16,73628.15,34.5,-0.01496,2e-05,1.89702]
[1780067762875,44.17,73610.69,34.5,-0.01528,2e-05,1.9312]
[1780067763744,44.17,73610.69,34.5,-0.01528,2e-05,1.9312]
[1780067768917,44.17,73614.24,34.5,-0.01523,2e-05,1.92609]
[1780067773952,44.18,73613.08,34.5,-0.01526,2e-05,1.92953]
[1780067779125,44.19,73618.53,34.5,-0.01518,2e-05,1.92049]
[1780067784865,44.19,73608.22,34.5,-0.01537,2e-05,1.94123]
[1780067786263,44.19,73600.27,34.5,-0.01551,2e-05,1.95634]
[1780067786363,44.19,73600.27,34.5,-0.01551,2e-05,1.95634]
[1780067787937,44.2,73581.55,34.5,-0.01585,2e-05,1.99211]
[1780067788607,44.2,73581.55,34.5,-0.01585,2e-05,1.99211]
[1780067789219,44.2,73571.69,34.5,-0.01603,2e-05,2.0111]
[1780067789439,44.2,73571.69,34.5,-0.01603,2e-05,2.0111]
[1780067789655,44.2,73571.69,34.5,-0.01603,2e-05,2.0111]
[1780067789665,44.2,73555.34,34.5,-0.01633,2e-05,2.04277]
[1780067790553,44.2,73542.15,34.5,-0.01657,2e-05,2.06856]
[1780067790831,44.2,73542.15,34.5,-0.01657,2e-05,2.06856]
[1780067790934,44.2,73542.15,34.5,-0.01657,2e-05,2.06856]
[1780067791010,44.2,73542.15,34.5,-0.01657,2e-05,2.06856]
[1780067791316,44.2,73542.15,34.5,-0.01657,2e-05,2.06856]
[1780067793597,44.2,73534.92,34.5,-0.01669,2e-05,2.08048]
[1780067793625,44.2,73534.92,34.5,-0.01669,2e-05,2.08048]
[1780067794350,44.2,73531.54,34.5,-0.01675,2e-05,2.08714]
[1780067795680,44.2,73522.25,34.5,-0.01693,2e-05,2.10555]
[1780067796699,44.2,73520.12,34.5,-0.01697,2e-05,2.10973]
[1780067797056,44.2,73515.81,34.5,-0.01705,2e-05,2.11827]
[1780067797376,44.2,73515.81,34.5,-0.01705,2e-05,2.11827]
[1780067797483,44.2,73515.81,34.5,-0.01705,2e-05,2.11827]
[1780067799846,44.2,73506.31,34.5,-0.01723,2e-05,2.13707]
[1780067800368,44.2,73506.31,34.5,-0.01723,2e-05,2.13707]
[1780067800385,44.2,73506.31,34.5,-0.01723,2e-05,2.13707]
[1780067801892,44.2,73497.17,34.5,-0.0174,2e-05,2.15529]
[1780067802365,44.2,73497.17,34.5,-0.0174,2e-05,2.15529]
[1780067803211,44.19,73499.18,34.5,-0.01736,2e-05,2.15109]
[1780067803386,44.19,73499.18,34.5,-0.01736,2e-05,2.15109]
[1780067803429,44.19,73499.18,34.5,-0.01736,2e-05,2.15109]
[1780067803944,44.19,73490.84,34.5,-0.01752,2e-05,2.16788]
[1780067804038,44.19,73490.84,34.5,-0.01752,2e-05,2.16788]
[1780067804054,44.19,73490.84,34.5,-0.01752,2e-05,2.16788]
[1780067804432,44.19,73490.84,34.5,-0.01752,2e-05,2.16788]
[1780067804681,44.19,73477.68,34.5,-0.01778,2e-05,2.19463]
[1780067804846,44.19,73477.68,34.5,-0.01778,2e-05,2.19463]
[1780067805335,44.19,73477.68,34.5,-0.01778,2e-05,2.19463]
[1780067806209,44.19,73485.84,34.5,-0.01762,2e-05,2.17792]
[1780067806215,44.19,73485.84,34.5,-0.01762,2e-05,2.17792]
[1780067806687,44.19,73485.84,34.5,-0.01762,2e-05,2.17792]
[1780067806788,44.19,73498.47,34.5,-0.01737,2e-05,2.15189]
[1780067809066,44.19,73495.49,34.5,-0.01743,2e-05,2.15768]
[1780067809506,44.19,73495.49,34.5,-0.01743,2e-05,2.15768]
[1780067809807,44.19,73495.49,34.5,-0.01743,2e-05,2.15768]
[1780067811338,44.19,73486.57,34.5,-0.0176,2e-05,2.17555]
[1780067812403,44.19,73482.88,34.5,-0.01767,2e-05,2.18293]
[1780067812617,44.19,73482.88,34.5,-0.01767,2e-05,2.18293]
[1780067812823,44.19,73488.6,34.5,-0.01756,2e-05,2.17108]
[1780067816831,44.19,73484.94,34.5,-0.01762,2e-05,2.17811]
[1780067819073,44.18,73488.82,34.5,-0.01754,2e-05,2.16974]
[1780067820173,44.18,73488.63,34.5,-0.01754,2e-05,2.16998]
[1780067821686,44.18,73486.7,34.5,-0.01758,2e-05,2.17377]
[1780067821798,44.18,73486.7,34.5,-0.01758,2e-05,2.17377]
[1780067822863,44.18,73487.79,34.5,-0.01756,2e-05,2.17125]
[1780067823152,44.18,73487.79,34.5,-0.01756,2e-05,2.17125]
[1780067824618,44.18,73481.23,34.5,-0.01768,2e-05,2.1845]
[1780067825199,44.18,73480.83,34.5,-0.01769,2e-05,2.18515]
[1780067825769,44.18,73480.83,34.5,-0.01769,2e-05,2.18515]
[1780067826446,44.18,73482.48,34.5,-0.01766,2e-05,2.1816]
[1780067826491,44.18,73482.48,34.5,-0.01766,2e-05,2.1816]
[1780067826520,44.18,73482.48,34.5,-0.01766,2e-05,2.1816]
[1780067826686,44.18,73482.48,34.5,-0.01766,2e-05,2.1816]
[1780067826838,44.18,73484.39,34.5,-0.01762,2e-05,2.17753]
[1780067827056,44.18,73484.39,34.5,-0.01762,2e-05,2.17753]
[1780067827473,44.18,73484.39,34.5,-0.01762,2e-05,2.17753]
[1780067827634,44.18,73503.25,34.5,-0.01725,2e-05,2.13913]
[1780067828860,44.18,73510.2,34.5,-0.01711,2e-05,2.12509]
[1780067829393,44.18,73510.2,34.5,-0.01711,2e-05,2.12509]
[1780067829856,44.18,73509.15,34.5,-0.01713,2e-05,2.12713]
[1780067830184,44.18,73509.15,34.5,-0.01713,2e-05,2.12713]
[1780067830194,44.18,73509.15,34.5,-0.01713,2e-05,2.12713]
[1780067830548,44.18,73509.15,34.5,-0.01713,2e-05,2.12713]
[1780067830755,44.18,73509.15,34.5,-0.01713,2e-05,2.12713]
[1780067831245,44.18,73510.3,34.5,-0.01711,2e-05,2.12476]
[1780067831445,44.18,73510.3,34.5,-0.01711,2e-05,2.12476]
[1780067832796,44.18,73513.7,34.5,-0.01705,2e-05,2.1179]
[1780067833552,44.18,73515.96,34.5,-0.017,2e-05,2.11334]
[1780067833884,44.18,73514.19,34.5,-0.01704,2e-05,2.11684]
[1780067834562,44.18,73514.19,34.5,-0.01704,2e-05,2.11684]
[1780067837577,44.18,73509.67,34.5,-0.01712,2e-05,2.12574]
[1780067837582,44.18,73509.67,34.5,-0.01712,2e-05,2.12574]
[1780067837749,44.18,73509.67,34.5,-0.01712,2e-05,2.12574]
[1780067838606,44.17,73509.35,34.5,-0.01713,2e-05,2.12632]
[1780067838924,44.17,73510.91,34.5,-0.0171,2e-05,2.12313]
[1780067839351,44.17,73510.91,34.5,-0.0171,2e-05,2.12313]
[1780067840158,44.17,73506.1,34.5,-0.01719,2e-05,2.13273]
[1780067840345,44.17,73506.1,34.5,-0.01719,2e-05,2.13273]
[1780067843354,44.17,73505.58,34.5,-0.0172,2e-05,2.13355]
[1780067844080,44.17,73504.57,34.5,-0.01721,2e-05,2.13551]
[1780067844713,44.17,73504.57,34.5,-0.01721,2e-05,2.13551]
[1780067846439,44.17,73495.65,34.5,-0.01739,2e-05,2.15333]
[1780067847716,44.17,73494.42,34.5,-0.01741,2e-05,2.15572]
[1780067848234,44.17,73494.61,34.5,-0.0174,2e-05,2.15522]
[1780067853558,44.17,73489.51,34.5,-0.01748,2e-05,2.16245]
[1780067857165,44.17,73483.82,34.5,-0.01759,2e-05,2.17363]
[1780067858010,44.17,73484.22,34.5,-0.01758,2e-05,2.17267]
[1780067860455,44.16,73482.0,34.5,-0.01762,2e-05,2.17689]
[1780067865643,44.16,73482.83,34.5,-0.01759,2e-05,2.1742]
[1780067870682,44.16,73484.43,34.5,-0.01755,2e-05,2.17017]
[1780067875718,44.15,73484.0,34.5,-0.01755,2e-05,2.17031]
[1780067880754,44.15,73480.51,34.5,-0.01761,2e-05,2.17669]
[1780067880920,44.15,73480.51,34.5,-0.01761,2e-05,2.17669]
[1780067880987,44.15,73480.51,34.5,-0.01761,2e-05,2.17669]
[1780067881170,44.15,73480.51,34.5,-0.01761,2e-05,2.17669]
[1780067881848,44.15,73446.76,34.5,-0.01829,2e-05,2.24635]
[1780067882533,44.15,73446.76,34.5,-0.01829,2e-05,2.24635]
[1780067882628,44.15,73446.76,34.5,-0.01829,2e-05,2.24635]
[1780067883119,44.15,73436.88,34.5,-0.01849,2e-05,2.26683]
[1780067883805,44.15,73436.88,34.5,-0.01849,2e-05,2.26683]
[1780067886115,44.14,73427.65,34.5,-0.01867,2e-05,2.28536]
[1780067886134,44.14,73427.65,34.5,-0.01867,2e-05,2.28536]
[1780067886447,44.14,73427.65,34.5,-0.01867,2e-05,2.28536]
[1780067886840,44.14,73427.65,34.5,-0.01867,2e-05,2.28536]
[1780067892852,44.13,73432.29,34.5,-0.01855,2e-05,2.27305]
[1780067896383,44.13,73434.31,34.5,-0.0185,2e-05,2.26786]
[1780067901915,44.12,73427.36,34.5,-0.01862,2e-05,2.28071]
[1780067906950,44.11,73440.42,34.5,-0.01834,2e-05,2.25151]
[1780067908152,44.11,73440.42,34.5,-0.01834,2e-05,2.25151]
[1780067909664,44.11,73442.15,34.5,-0.0183,2e-05,2.2476]
[1780067910549,44.11,73442.51,34.5,-0.01829,2e-05,2.2463]
[1780067911611,44.11,73442.66,34.5,-0.01828,2e-05,2.24572]
[1780067912497,44.1,73461.4,34.5,-0.01788,2e-05,2.2038]
[1780067918754,44.1,73464.45,34.5,-0.01781,2e-05,2.19676]
[1780067924071,44.09,73459.98,34.5,-0.01789,2e-05,2.2047]
[1780067928162,44.09,73454.9,34.5,-0.01799,2e-05,2.21461]
[1780067929292,44.09,73452.86,34.5,-0.01802,2e-05,2.21841]
[1780067933033,44.07,73459.01,34.5,-0.01786,2e-05,2.20144]
[1780067938174,44.02,73455.79,34.5,-0.01782,2e-05,2.1973]
[1780067939179,44.02,73455.79,34.5,-0.01782,2e-05,2.1973]
[1780067939182,44.02,73455.79,34.5,-0.01782,2e-05,2.1973]
[1780067944709,43.98,73459.31,34.5,-0.01767,2e-05,2.18118]
[1780067950265,43.92,73457.84,34.5,-0.01758,2e-05,2.17231]
[1780067952243,43.92,73456.94,34.5,-0.01759,2e-05,2.17279]
[1780067957314,43.88,73456.06,34.5,-0.01753,2e-05,2.16677]
[1780067962354,43.87,73467.38,34.5,-0.01728,2e-05,2.14061]
[1780067964490,43.87,73467.85,34.5,-0.01727,2e-05,2.13958]
[1780067970411,43.86,73471.13,34.5,-0.0172,2e-05,2.13242]
[1780067971813,43.86,73471.13,34.5,-0.0172,2e-05,2.13242]
[1780067972533,43.86,73473.7,34.5,-0.01713,2e-05,2.12479]
[1780067972572,43.86,73473.7,34.5,-0.01713,2e-05,2.12479]
[1780067972874,43.86,73473.7,34.5,-0.01713,2e-05,2.12479]
[1780067974556,43.86,73486.03,34.5,-0.01689,2e-05,2.09922]
[1780067975894,43.86,73486.42,34.5,-0.01688,2e-05,2.09843]
[1780067975912,43.86,73464.19,34.5,-0.01731,2e-05,2.14325]
[1780067976611,43.86,73464.19,34.5,-0.01731,2e-05,2.14325]
[1780067976645,43.86,73464.19,34.5,-0.01731,2e-05,2.14325]
[1780067976884,43.86,73464.19,34.5,-0.01731,2e-05,2.14325]
[1780067976895,43.86,73464.19,34.5,-0.01731,2e-05,2.14325]
[1780067978468,43.86,73480.26,34.5,-0.017,2e-05,2.11053]
[1780067979127,43.86,73480.26,34.5,-0.017,2e-05,2.11053]
[1780067979661,43.86,73480.26,34.5,-0.017,2e-05,2.11053]
[1780067982322,43.86,73486.35,34.5,-0.01688,2e-05,2.09826]
[1780067982674,43.86,73486.35,34.5,-0.01688,2e-05,2.09826]
[1780067985044,43.86,73489.47,34.5,-0.01682,2e-05,2.09196]
[1780067985690,43.86,73489.47,34.5,-0.01682,2e-05,2.09196]
[1780067988702,43.86,73501.78,34.5,-0.01659,2e-05,2.06773]
[1780067990031,43.86,73499.09,34.5,-0.01664,2e-05,2.07313]
[1780067990718,43.86,73499.09,34.5,-0.01664,2e-05,2.07313]
[1780067991474,43.86,73491.07,34.5,-0.01679,2e-05,2.0891]
[1780067991779,43.86,73491.07,34.5,-0.01679,2e-05,2.0891]
[1780067992035,43.86,73491.07,34.5,-0.01679,2e-05,2.0891]
[1780067992128,43.86,73491.07,34.5,-0.01679,2e-05,2.0891]
[1780067992376,43.86,73486.55,34.5,-0.01688,2e-05,2.09819]
[1780067993018,43.86,73500.87,34.5,-0.01661,2e-05,2.0696]
[1780067993312,43.86,73500.87,34.5,-0.01661,2e-05,2.0696]
[1780067993313,43.86,73500.87,34.5,-0.01661,2e-05,2.0696]
[1780067993948,43.86,73500.87,34.5,-0.01661,2e-05,2.0696]
[1780067994003,43.86,73523.68,34.5,-0.01618,2e-05,2.0249]
[1780067994263,43.86,73523.68,34.5,-0.01618,2e-05,2.0249]
[1780067994788,43.86,73523.68,34.5,-0.01618,2e-05,2.0249]
[1780067995190,43.86,73531.46,34.5,-0.01604,2e-05,2.00993]
[1780067996748,43.86,73532.41,34.5,-0.01603,2e-05,2.00823]
[1780067996779,43.86,73532.41,34.5,-0.01603,2e-05,2.00823]
[1780067997098,43.86,73532.98,34.5,-0.01602,2e-05,2.00728]
[1780067997581,43.86,73532.98,34.5,-0.01602,2e-05,2.00728]
[1780067997804,43.86,73532.98,34.5,-0.01602,2e-05,2.00728]
[1780068000311,43.86,73532.86,34.5,-0.01602,2e-05,2.00795]
[1780068000370,43.86,73532.86,34.5,-0.01602,2e-05,2.00795]
[1780068000817,43.86,73532.86,34.5,-0.01602,2e-05,2.00795]
[1780068000977,43.86,73532.86,34.5,-0.01602,2e-05,2.00795]
[1780068001042,43.86,73532.86,34.5,-0.01602,2e-05,2.00795]
[1780068001132,43.86,73528.61,34.5,-0.0161,2e-05,2.01617]
[1780068003827,43.87,73527.08,34.5,-0.01613,2e-05,2.01929]
[1780068003904,43.87,73527.08,34.5,-0.01613,2e-05,2.01929]
[1780068003945,43.87,73527.08,34.5,-0.01613,2e-05,2.01929]
[1780068006244,43.87,73512.32,34.5,-0.0164,2e-05,2.04821]
[1780068006714,43.87,73512.32,34.5,-0.0164,2e-05,2.04821]
[1780068007924,43.87,73510.67,34.5,-0.01644,2e-05,2.05163]
[1780068008433,43.87,73510.73,34.5,-0.01644,2e-05,2.05158]
[1780068011230,43.87,73508.94,34.5,-0.01647,2e-05,2.05532]
[1780068012242,43.87,73507.11,34.5,-0.01651,2e-05,2.05899]
[1780068015458,43.87,73503.72,34.5,-0.01657,2e-05,2.06583]
[1780068021173,43.87,73500.21,34.5,-0.01664,2e-05,2.07297]
[1780068021365,43.87,73500.31,34.5,-0.01664,2e-05,2.07281]
[1780068021472,43.87,73500.31,34.5,-0.01664,2e-05,2.07281]
[1780068021821,43.87,73477.38,34.5,-0.01708,2e-05,2.11865]
[1780068023438,43.87,73465.94,34.5,-0.01729,2e-05,2.14136]
[1780068025714,43.87,73463.46,34.5,-0.01734,2e-05,2.14625]
[1780068026555,43.87,73463.4,34.5,-0.01734,2e-05,2.14628]
[1780068026927,43.87,73463.4,34.5,-0.01734,2e-05,2.14628]
[1780068028019,43.87,73456.71,34.5,-0.01747,2e-05,2.15984]
[1780068028052,43.87,73456.71,34.5,-0.01747,2e-05,2.15984]
[1780068028722,43.87,73451.4,34.5,-0.01757,2e-05,2.17061]
[1780068029069,43.87,73451.4,34.5,-0.01757,2e-05,2.17061]
[1780068030534,43.87,73446.09,34.5,-0.01768,2e-05,2.18126]
[1780068030561,43.87,73446.09,34.5,-0.01768,2e-05,2.18126]
[1780068031723,43.86,73440.51,34.5,-0.01779,2e-05,2.19264]
[1780068033127,43.86,73437.53,34.5,-0.01783,2e-05,2.19623]
[1780068038872,43.86,73442.74,34.5,-0.01771,2e-05,2.18443]
[1780068040961,43.86,73459.82,34.5,-0.01737,2e-05,2.149]
[1780068042912,43.86,73459.78,34.5,-0.01737,2e-05,2.14899]
[1780068048015,43.85,73454.56,34.5,-0.01747,2e-05,2.15913]
[1780068053048,43.85,73444.94,34.5,-0.01765,2e-05,2.17827]
[1780068053847,43.85,73444.94,34.5,-0.01765,2e-05,2.17827]
[1780068055020,43.85,73441.11,34.5,-0.01773,2e-05,2.18603]
[1780068060097,43.85,73432.98,34.5,-0.01788,2e-05,2.20181]
[1780068065154,43.84,73423.96,34.5,-0.01805,2e-05,2.21956]
[1780068066866,43.84,73423.51,34.5,-0.01806,2e-05,2.22028]
[1780068068426,43.84,73435.01,34.5,-0.01782,2e-05,2.1959]
[1780068074217,43.83,73433.7,34.5,-0.01784,2e-05,2.19753]
[1780068078700,43.83,73441.12,34.5,-0.01768,2e-05,2.18145]
[1780068080331,43.83,73443.9,34.5,-0.01763,2e-05,2.17555]
[1780068086615,43.83,73447.6,34.5,-0.01755,2e-05,2.16713]
[1780068092343,43.82,73456.22,34.5,-0.01735,2e-05,2.14633]
[1780068095396,43.82,73455.49,34.5,-0.01736,2e-05,2.14763]
[1780068096701,43.82,73466.02,34.5,-0.01716,2e-05,2.12607]
[1780068096777,43.82,73466.02,34.5,-0.01716,2e-05,2.12607]
[1780068098020,43.82,73477.46,34.5,-0.01694,2e-05,2.10298]
[1780068098929,43.82,73488.08,34.5,-0.01673,2e-05,2.08175]
[1780068099148,43.82,73488.08,34.5,-0.01673,2e-05,2.08175]
[1780068104428,43.82,73479.52,34.5,-0.0169,2e-05,2.09885]
[1780068105305,43.82,73479.52,34.5,-0.0169,2e-05,2.09885]
[1780068110472,43.82,73471.21,34.5,-0.01706,2e-05,2.11556]
[1780068115009,43.82,73463.93,34.5,-0.0172,2e-05,2.13012]
[1780068120542,43.82,73470.02,34.5,-0.01707,2e-05,2.11738]
[1780068125577,43.82,73470.68,34.5,-0.01706,2e-05,2.11582]
[1780068130612,43.82,73468.97,34.5,-0.01709,2e-05,2.11903]
[1780068132161,43.82,73468.97,34.5,-0.01709,2e-05,2.11903]
[1780068132626,43.81,73452.23,34.5,-0.01741,2e-05,2.15292]
[1780068133529,43.81,73452.23,34.5,-0.01741,2e-05,2.15292]
[1780068134146,43.81,73452.23,34.5,-0.01741,2e-05,2.15292]
[1780068136302,43.81,73442.93,34.5,-0.0176,2e-05,2.17173]
[1780068138299,43.81,73443.19,34.5,-0.01759,2e-05,2.1709]
[1780068138506,43.81,73442.43,34.5,-0.0176,2e-05,2.17232]
[1780068138761,43.81,73442.43,34.5,-0.0176,2e-05,2.17232]
[1780068139313,43.81,73442.43,34.5,-0.0176,2e-05,2.17232]
[1780068140823,43.81,73431.13,34.5,-0.01782,2e-05,2.19536]
[1780068141935,43.81,73430.82,34.5,-0.01783,2e-05,2.19582]
[1780068142327,43.81,73430.82,34.5,-0.01783,2e-05,2.19582]
[1780068145333,43.81,73438.62,34.5,-0.01767,2e-05,2.17916]
[1780068149386,43.8,73437.93,34.5,-0.01767,2e-05,2.17982]
[1780068150821,43.8,73437.9,34.5,-0.01767,2e-05,2.17973]
[1780068151077,43.8,73437.9,34.5,-0.01767,2e-05,2.17973]
[1780068152048,43.8,73438.39,34.5,-0.01764,2e-05,2.17618]
[1780068154590,43.8,73453.02,34.5,-0.01735,2e-05,2.14583]
[1780068161702,43.8,73462.01,34.5,-0.01717,2e-05,2.12716]
[1780068161838,43.8,73474.66,34.5,-0.01693,2e-05,2.10155]
[1780068163066,43.8,73474.66,34.5,-0.01693,2e-05,2.10155]
[1780068168194,43.8,73477.28,34.5,-0.01688,2e-05,2.0964]
[1780068173918,43.8,73478.96,34.5,-0.01685,2e-05,2.093]
[1780068178953,43.8,73473.5,34.5,-0.01695,2e-05,2.10388]
[1780068180757,43.8,73471.35,34.5,-0.01699,2e-05,2.10818]
[1780068181177,43.8,73471.35,34.5,-0.01699,2e-05,2.10818]
[1780068187009,43.8,73463.0,34.5,-0.01715,2e-05,2.12468]
[1780068189089,43.8,73463.13,34.5,-0.01715,2e-05,2.12436]
[1780068192047,43.79,73450.29,34.5,-0.01739,2e-05,2.15018]
[1780068197083,43.79,73454.03,34.5,-0.01732,2e-05,2.1421]
[1780068200433,43.79,73446.8,34.5,-0.01746,2e-05,2.15662]
[1780068200871,43.79,73446.8,34.5,-0.01746,2e-05,2.15662]
[1780068206146,43.79,73437.58,34.5,-0.01763,2e-05,2.1748]
[1780068211181,43.79,73448.87,34.5,-0.01738,2e-05,2.14867]
[1780068211422,43.79,73448.87,34.5,-0.01738,2e-05,2.14867]
[1780068217223,43.78,73451.33,34.5,-0.01733,2e-05,2.14315]
[1780068221255,43.78,73436.21,34.5,-0.01763,2e-05,2.17382]
[1780068226290,43.78,73441.6,34.5,-0.01751,2e-05,2.16208]
[1780068228277,43.78,73442.76,34.5,-0.01749,2e-05,2.15959]
[1780068229219,43.78,73444.12,34.5,-0.01746,2e-05,2.1567]
[1780068232332,43.78,73467.38,34.5,-0.017,2e-05,2.10917]
[1780068235098,43.78,73474.42,34.5,-0.01687,2e-05,2.09502]
[1780068236194,43.78,73471.42,34.5,-0.01693,2e-05,2.10104]
[1780068241398,43.78,73476.32,34.5,-0.01683,2e-05,2.09129]
[1780068245301,43.78,73478.06,34.5,-0.0168,2e-05,2.08785]
[1780068250461,43.78,73473.2,34.5,-0.01689,2e-05,2.09766]
[1780068252513,43.78,73472.6,34.5,-0.01691,2e-05,2.09888]
[1780068253619,43.78,73469.88,34.5,-0.01696,2e-05,2.10434]
[1780068259525,43.78,73471.65,34.5,-0.01692,2e-05,2.10065]
[1780068264560,43.78,73474.9,34.5,-0.01686,2e-05,2.09408]
[1780068269595,43.78,73474.87,34.5,-0.01686,2e-05,2.09413]
[1780068273114,43.78,73473.64,34.5,-0.01687,2e-05,2.09425]
[1780068273580,43.78,73475.55,34.5,-0.01683,2e-05,2.09042]
[1780068279665,43.78,73475.61,34.5,-0.01683,2e-05,2.09028]
[1780068283701,43.78,73479.96,34.5,-0.01675,2e-05,2.08159]
[1780068283775,43.78,73479.96,34.5,-0.01675,2e-05,2.08159]
[1780068285113,43.78,73484.95,34.5,-0.01665,2e-05,2.07168]
[1780068285540,43.78,73484.81,34.5,-0.01665,2e-05,2.07199]
[1780068286580,43.78,73489.27,34.5,-0.01657,2e-05,2.06318]
[1780068291749,43.78,73492.47,34.5,-0.01651,2e-05,2.05722]
[1780068294927,43.78,73492.36,34.5,-0.01652,2e-05,2.05756]
[1780068300813,43.78,73487.58,34.5,-0.01661,2e-05,2.06733]
[1780068303836,43.78,73474.95,34.5,-0.01685,2e-05,2.09259]
[1780068305273,43.78,73474.95,34.5,-0.01685,2e-05,2.09259]
[1780068305732,43.78,73465.27,34.5,-0.01704,2e-05,2.11203]
[1780068305734,43.78,73465.27,34.5,-0.01704,2e-05,2.11203]
[1780068307930,43.78,73459.46,34.5,-0.01715,2e-05,2.12368]
[1780068308252,43.78,73459.46,34.5,-0.01715,2e-05,2.12368]
[1780068308440,43.78,73459.46,34.5,-0.01715,2e-05,2.12368]
[1780068308741,43.78,73458.78,34.5,-0.01716,2e-05,2.12501]
[1780068312183,43.78,73447.39,34.5,-0.01738,2e-05,2.14795]
[1780068313469,43.78,73446.32,34.5,-0.0174,2e-05,2.15004]
[1780068314925,43.78,73428.5,34.5,-0.01775,2e-05,2.18649]
[1780068318492,43.77,73421.45,34.5,-0.01789,2e-05,2.20062]
[1780068318610,43.77,73419.2,34.5,-0.01793,2e-05,2.20512]
[1780068318885,43.77,73419.2,34.5,-0.01793,2e-05,2.20512]
[1780068319573,43.77,73407.83,34.5,-0.01816,2e-05,2.22874]
[1780068320044,43.77,73407.83,34.5,-0.01816,2e-05,2.22874]
[1780068322114,43.77,73395.53,34.5,-0.01841,2e-05,2.2542]
[1780068322572,43.77,73394.8,34.5,-0.01842,2e-05,2.25547]
[1780068324249,43.77,73395.89,34.5,-0.0184,2e-05,2.25287]
[1780068324396,43.77,73395.89,34.5,-0.0184,2e-05,2.25287]
[1780068324588,43.77,73399.54,34.5,-0.01832,2e-05,2.24486]
[1780068325492,43.77,73399.54,34.5,-0.01832,2e-05,2.24486]
[1780068327582,43.76,73406.35,34.5,-0.01817,2e-05,2.22975]
[1780068332483,43.76,73408.63,34.5,-0.0181,2e-05,2.22159]
[1780068339094,43.75,73386.97,34.5,-0.01852,2e-05,2.26546]
[1780068341474,43.75,73386.64,34.5,-0.01853,2e-05,2.26586]
[1780068341510,43.75,73386.64,34.5,-0.01853,2e-05,2.26586]
[1780068342521,43.75,73385.58,34.5,-0.01855,2e-05,2.26782]
[1780068343481,43.75,73385.14,34.5,-0.01855,2e-05,2.26844]
[1780068349163,43.74,73384.55,34.5,-0.01854,2e-05,2.26757]
[1780068351751,43.73,73384.55,34.5,-0.01854,2e-05,2.26695]
[1780068356865,43.73,73381.65,34.5,-0.01858,2e-05,2.27156]
[1780068361377,43.72,73362.42,34.5,-0.01897,2e-05,2.31151]
[1780068365739,43.71,73374.36,34.5,-0.01871,2e-05,2.28395]
[1780068365965,43.71,73374.36,34.5,-0.01871,2e-05,2.28395]
[1780068367749,43.71,73390.39,34.5,-0.01837,2e-05,2.2491]
[1780068367897,43.71,73390.39,34.5,-0.01837,2e-05,2.2491]
[1780068373332,43.7,73395.83,34.5,-0.01824,2e-05,2.23602]
[1780068377753,43.7,73387.01,34.5,-0.01841,2e-05,2.25371]
[1780068377956,43.7,73387.01,34.5,-0.01841,2e-05,2.25371]
[1780068379214,43.7,73392.95,34.5,-0.01829,2e-05,2.24111]
[1780068380961,43.7,73400.26,34.5,-0.01813,2e-05,2.22516]
[1780068381838,43.69,73401.97,34.5,-0.01809,2e-05,2.22111]
[1780068381841,43.69,73401.97,34.5,-0.01809,2e-05,2.22111]
[1780068382715,43.69,73406.29,34.5,-0.01801,2e-05,2.21205]
[1780068382965,43.69,73406.29,34.5,-0.01801,2e-05,2.21205]
[1780068385973,43.69,73407.42,34.5,-0.01798,2e-05,2.20888]
[1780068386057,43.69,73407.42,34.5,-0.01798,2e-05,2.20888]
[1780068386068,43.69,73407.42,34.5,-0.01798,2e-05,2.20888]
[1780068389511,43.69,73393.68,34.5,-0.01825,2e-05,2.23699]
[1780068394547,43.68,73393.13,34.5,-0.01823,2e-05,2.23448]
[1780068399583,43.68,73394.53,34.5,-0.01819,2e-05,2.2303]
[1780068400578,43.68,73394.53,34.5,-0.01819,2e-05,2.2303]
[1780068402118,43.67,73410.11,34.5,-0.01787,2e-05,2.19718]
[1780068404053,43.67,73413.75,34.5,-0.01779,2e-05,2.18925]
[1780068407317,43.67,73420.8,34.5,-0.01765,2e-05,2.17417]
[1780068407769,43.67,73420.8,34.5,-0.01764,2e-05,2.17404]
[1780068407814,43.67,73420.8,34.5,-0.01764,2e-05,2.17404]
[1780068408176,43.67,73420.8,34.5,-0.01764,2e-05,2.17404]
[1780068408277,43.67,73433.09,34.5,-0.0174,2e-05,2.14865]
[1780068409665,43.67,73445.34,34.5,-0.01716,2e-05,2.12361]
[1780068410755,43.67,73445.34,34.5,-0.01716,2e-05,2.12361]
[1780068411847,43.67,73445.23,34.5,-0.01716,2e-05,2.12379]
[1780068411854,43.67,73445.23,34.5,-0.01716,2e-05,2.12379]
[1780068412161,43.67,73445.23,34.5,-0.01716,2e-05,2.12379]
[1780068412767,43.67,73447.15,34.5,-0.01712,2e-05,2.11981]
[1780068415778,43.67,73450.47,34.5,-0.01706,2e-05,2.11303]
[1780068420531,43.67,73449.02,34.5,-0.01709,2e-05,2.11587]
[1780068421517,43.67,73447.94,34.5,-0.01711,2e-05,2.118]
[1780068422757,43.67,73468.76,34.5,-0.01671,2e-05,2.07609]
[1780068426334,43.67,73469.94,34.5,-0.01668,2e-05,2.0738]
[1780068427075,43.67,73476.76,34.5,-0.01655,2e-05,2.06032]
[1780068432829,43.67,73477.45,34.5,-0.01655,2e-05,2.0593]
[1780068437533,43.67,73482.67,34.5,-0.01645,2e-05,2.04917]
[1780068437865,43.67,73464.29,34.5,-0.0168,2e-05,2.08588]
[1780068438949,43.67,73464.29,34.5,-0.0168,2e-05,2.08588]
[1780068439930,43.67,73454.45,34.5,-0.01699,2e-05,2.10574]
[1780068442935,43.67,73467.04,34.5,-0.01675,2e-05,2.08048]
[1780068443286,43.67,73467.04,34.5,-0.01675,2e-05,2.08048]
[1780068446226,43.67,73478.09,34.5,-0.01654,2e-05,2.05861]
[1780068447961,43.67,73477.31,34.5,-0.01655,2e-05,2.06029]
[1780068449008,43.67,73475.23,34.5,-0.01659,2e-05,2.06447]
[1780068451984,43.67,73471.72,34.5,-0.01666,2e-05,2.07158]
[1780068452528,43.67,73471.72,34.5,-0.01666,2e-05,2.07158]
[1780068453011,43.67,73464.97,34.5,-0.01677,2e-05,2.08275]
[1780068456005,43.67,73438.64,34.5,-0.01728,2e-05,2.13586]
[1780068457686,43.67,73438.64,34.5,-0.01728,2e-05,2.13586]
[1780068457849,43.67,73438.05,34.5,-0.01729,2e-05,2.13699]
[1780068457976,43.67,73438.05,34.5,-0.01729,2e-05,2.13699]
[1780068458329,43.67,73438.05,34.5,-0.01729,2e-05,2.13699]
[1780068459161,43.67,73445.95,34.5,-0.01714,2e-05,2.12083]
[1780068459228,43.67,73445.95,34.5,-0.01714,2e-05,2.12083]
[1780068459646,43.67,73473.18,34.5,-0.01661,2e-05,2.06611]
[1780068460027,43.67,73473.18,34.5,-0.01661,2e-05,2.06611]
[1780068460253,43.67,73473.18,34.5,-0.01661,2e-05,2.06611]
[1780068460276,43.67,73473.18,34.5,-0.01661,2e-05,2.06611]
[1780068461538,43.67,73464.68,34.5,-0.01678,2e-05,2.0831]
[1780068461580,43.67,73464.68,34.5,-0.01678,2e-05,2.0831]
[1780068461868,43.67,73464.37,34.5,-0.01678,2e-05,2.08374]
[1780068462787,43.67,73464.89,34.5,-0.01677,2e-05,2.08271]
[1780068462800,43.67,73464.89,34.5,-0.01677,2e-05,2.08271]
[1780068463187,43.67,73464.89,34.5,-0.01677,2e-05,2.08271]
[1780068464582,43.67,73464.09,34.5,-0.01679,2e-05,2.08432]
[1780068467058,43.67,73463.51,34.5,-0.0168,2e-05,2.08552]
[1780068468156,43.67,73464.94,34.5,-0.01677,2e-05,2.08267]
[1780068468298,43.67,73464.94,34.5,-0.01677,2e-05,2.08267]
[1780068472600,43.67,73462.91,34.5,-0.01681,2e-05,2.08685]
[1780068478575,43.67,73453.89,34.5,-0.01698,2e-05,2.10489]
[1780068479805,43.67,73462.0,34.5,-0.01683,2e-05,2.08856]
[1780068479927,43.67,73462.0,34.5,-0.01683,2e-05,2.08856]
[1780068480132,43.67,73462.0,34.5,-0.01683,2e-05,2.08856]
[1780068481136,43.67,73463.36,34.5,-0.0168,2e-05,2.08584]
[1780068486580,43.67,73475.83,34.5,-0.01657,2e-05,2.06117]
[1780068487342,43.67,73473.78,34.5,-0.01661,2e-05,2.0653]
[1780068487431,43.67,73473.78,34.5,-0.01661,2e-05,2.0653]
[1780068487522,43.67,73473.78,34.5,-0.01661,2e-05,2.0653]
[1780068487853,43.67,73472.12,34.5,-0.01664,2e-05,2.06864]
[1780068488300,43.67,73508.4,34.5,-0.01596,2e-05,1.99746]
[1780068489161,43.67,73508.4,34.5,-0.01596,2e-05,1.99746]
[1780068489549,43.67,73508.4,34.5,-0.01596,2e-05,1.99746]
[1780068489652,43.67,73559.54,34.5,-0.01505,2e-05,1.90062]
[1780068490074,43.67,73559.54,34.5,-0.01505,2e-05,1.90062]
[1780068490370,43.67,73559.54,34.5,-0.01505,2e-05,1.90062]
[1780068490705,43.67,73559.54,34.5,-0.01505,2e-05,1.90062]
[1780068490722,43.69,73583.74,34.5,-0.01467,2e-05,1.85924]
[1780068490911,43.69,73583.74,34.5,-0.01467,2e-05,1.85924]
[1780068490975,43.69,73583.74,34.5,-0.01467,2e-05,1.85924]
[1780068491382,43.72,73595.59,34.5,-0.01453,2e-05,1.84427]
[1780068491846,43.72,73595.59,34.5,-0.01453,2e-05,1.84427]
[1780068492310,43.72,73595.59,34.5,-0.01453,2e-05,1.84427]
[1780068492654,43.72,73595.59,34.5,-0.01453,2e-05,1.84427]
[1780068493894,43.76,73586.23,34.5,-0.01475,2e-05,1.86885]
[1780068495096,43.77,73577.05,34.5,-0.01492,2e-05,1.88638]
[1780068495549,43.77,73577.05,34.5,-0.01492,2e-05,1.88638]
[1780068495673,43.77,73577.05,34.5,-0.01492,2e-05,1.88638]
[1780068495839,43.77,73572.27,34.5,-0.01501,2e-05,1.89583]
[1780068496463,43.77,73572.27,34.5,-0.01501,2e-05,1.89583]
[1780068496539,43.77,73572.27,34.5,-0.01501,2e-05,1.89583]
[1780068496565,43.77,73560.45,34.5,-0.01521,2e-05,1.91816]
[1780068498140,43.77,73549.4,34.5,-0.01541,2e-05,1.93921]
[1780068498671,43.77,73549.4,34.5,-0.01541,2e-05,1.93921]
[1780068500415,43.77,73547.41,34.5,-0.01545,2e-05,1.94346]
[1780068501268,43.78,73551.17,34.5,-0.01539,2e-05,1.93662]
[1780068501387,43.78,73565.44,34.5,-0.01514,2e-05,1.91015]
[1780068504220,43.78,73574.55,34.5,-0.01499,2e-05,1.89386]
[1780068505040,43.78,73577.42,34.5,-0.01494,2e-05,1.88889]
[1780068505254,43.78,73577.42,34.5,-0.01494,2e-05,1.88889]
[1780068505725,43.78,73577.42,34.5,-0.01494,2e-05,1.88889]
[1780068505777,43.78,73577.42,34.5,-0.01494,2e-05,1.88889]
[1780068506434,43.78,73577.92,34.5,-0.01493,2e-05,1.88831]
[1780068506752,43.78,73577.92,34.5,-0.01493,2e-05,1.88831]
[1780068506862,43.78,73585.49,34.5,-0.01481,2e-05,1.87471]
[1780068507487,43.78,73585.49,34.5,-0.01481,2e-05,1.87471]
[1780068507704,43.79,73601.17,34.5,-0.01455,2e-05,1.84648]
[1780068508397,43.79,73601.17,34.5,-0.01455,2e-05,1.84648]
[1780068509013,43.79,73607.91,34.5,-0.01444,2e-05,1.8347]
[1780068509463,43.79,73607.91,34.5,-0.01444,2e-05,1.8347]
[1780068509478,43.79,73607.91,34.5,-0.01444,2e-05,1.8347]
[1780068509990,43.79,73613.73,34.5,-0.01434,2e-05,1.82466]
[1780068510502,43.79,73613.73,34.5,-0.01434,2e-05,1.82466]
[1780068510910,43.79,73614.79,34.5,-0.01433,2e-05,1.82321]
[1780068510998,43.79,73614.79,34.5,-0.01433,2e-05,1.82321]
[1780068511444,43.79,73614.79,34.5,-0.01433,2e-05,1.82321]
[1780068511611,43.79,73614.79,34.5,-0.01433,2e-05,1.82321]
[1780068512768,43.8,73603.34,34.5,-0.01451,2e-05,1.84215]
[1780068513445,43.8,73599.95,34.5,-0.01457,2e-05,1.84871]
[1780068516436,43.8,73606.73,34.5,-0.01447,2e-05,1.83772]
[1780068518019,43.81,73607.66,34.5,-0.01446,2e-05,1.83689]
[1780068518450,43.81,73607.66,34.5,-0.01446,2e-05,1.83689]
[1780068523025,43.82,73607.15,34.5,-0.01449,2e-05,1.83996]
[1780068523119,43.82,73607.15,34.5,-0.01449,2e-05,1.83996]
[1780068526387,43.83,73604.89,34.5,-0.01454,2e-05,1.84531]
[1780068531778,43.84,73606.51,34.5,-0.01453,2e-05,1.84445]
[1780068532305,43.84,73606.32,34.5,-0.01454,2e-05,1.84521]
[1780068533062,43.84,73608.67,34.5,-0.0145,2e-05,1.84137]
[1780068534022,43.84,73605.13,34.5,-0.01456,2e-05,1.8482]
[1780068535344,43.84,73603.2,34.5,-0.0146,2e-05,1.85211]
[1780068535392,43.84,73603.2,34.5,-0.0146,2e-05,1.85211]
[1780068536019,43.85,73599.65,34.5,-0.01466,2e-05,1.85897]
[1780068538311,43.85,73595.77,34.5,-0.01474,2e-05,1.86682]
[1780068538358,43.85,73595.77,34.5,-0.01474,2e-05,1.86682]
[1780068538658,43.85,73608.69,34.5,-0.01452,2e-05,1.84372]
[1780068539172,43.85,73608.69,34.5,-0.01452,2e-05,1.84372]
[1780068539514,43.85,73608.69,34.5,-0.01452,2e-05,1.84372]
[1780068540017,43.85,73614.89,34.5,-0.01442,2e-05,1.83295]
[1780068541437,43.86,73613.89,34.5,-0.01444,2e-05,1.83518]
[1780068542167,43.86,73616.73,34.5,-0.0144,2e-05,1.8305]
[1780068542515,43.86,73616.73,34.5,-0.0144,2e-05,1.8305]
[1780068543546,43.86,73627.91,34.5,-0.01422,2e-05,1.81092]
[1780068544135,43.88,73627.86,34.5,-0.01426,2e-05,1.81568]
[1780068544788,43.88,73627.86,34.5,-0.01426,2e-05,1.81568]
[1780068546314,43.93,73634.28,34.5,-0.01424,2e-05,1.81348]
[1780068547309,43.96,73633.16,34.5,-0.0143,2e-05,1.82007]
[1780068548520,43.97,73631.48,34.5,-0.01435,2e-05,1.82589]
[1780068549441,43.97,73631.54,34.5,-0.01436,2e-05,1.82622]
[1780068549677,43.97,73631.54,34.5,-0.01436,2e-05,1.82622]
[1780068556794,43.99,73613.66,34.5,-0.01469,2e-05,1.8618]
[1780068561836,44.0,73611.07,34.5,-0.01475,2e-05,1.86832]
[1780068566349,44.01,73601.45,34.5,-0.01492,2e-05,1.88729]
[1780068566856,44.01,73601.45,34.5,-0.01492,2e-05,1.88729]
[1780068567950,44.01,73584.85,34.5,-0.01522,2e-05,1.91858]
[1780068569593,44.01,73584.85,34.5,-0.01522,2e-05,1.91858]
[1780068571223,44.01,73586.05,34.5,-0.0152,2e-05,1.91689]
[1780068572603,44.01,73584.74,34.5,-0.01521,2e-05,1.91738]
[1780068573266,44.02,73580.35,34.5,-0.01529,2e-05,1.92608]
[1780068573618,44.02,73580.35,34.5,-0.01529,2e-05,1.92608]
[1780068575494,44.02,73584.74,34.5,-0.01522,2e-05,1.91843]
[1780068575733,44.02,73584.74,34.5,-0.01522,2e-05,1.91843]
[1780068581434,44.02,73577.66,34.5,-0.01535,2e-05,1.93295]
[1780068581916,44.03,73578.31,34.5,-0.01535,2e-05,1.93222]
[1780068582637,44.03,73578.31,34.5,-0.01535,2e-05,1.93222]
[1780068583425,44.03,73587.12,34.5,-0.0152,2e-05,1.91609]
[1780068583595,44.03,73587.12,34.5,-0.0152,2e-05,1.91609]
[1780068583638,44.03,73601.15,34.5,-0.01496,2e-05,1.89049]
[1780068584987,44.03,73595.47,34.5,-0.01505,2e-05,1.90095]
[1780068585183,44.03,73595.47,34.5,-0.01505,2e-05,1.90095]
[1780068586343,44.03,73591.12,34.5,-0.01513,2e-05,1.90929]
[1780068588250,44.03,73597.17,34.5,-0.01503,2e-05,1.89834]
[1780068589245,44.04,73593.75,34.5,-0.01509,2e-05,1.90526]
[1780068591239,44.04,73582.45,34.5,-0.01529,2e-05,1.92653]
[1780068597106,44.05,73588.41,34.5,-0.01521,2e-05,1.91727]
[1780068599239,44.05,73574.0,34.5,-0.01546,2e-05,1.94472]
[1780068599995,44.05,73574.0,34.5,-0.01546,2e-05,1.94472]
[1780068600471,44.05,73574.0,34.5,-0.01546,2e-05,1.94472]
[1780068600487,44.05,73574.0,34.5,-0.01546,2e-05,1.94472]
[1780068600696,44.05,73574.0,34.5,-0.01546,2e-05,1.94472]
[1780068602535,44.05,73554.55,34.5,-0.01582,2e-05,1.98219]
[1780068603275,44.05,73561.69,34.5,-0.01569,2e-05,1.96877]
[1780068603357,44.05,73561.69,34.5,-0.01569,2e-05,1.96877]
[1780068603744,44.05,73561.69,34.5,-0.01569,2e-05,1.96877]
[1780068604249,44.05,73560.01,34.5,-0.01572,2e-05,1.97214]
[1780068604281,44.05,73560.01,34.5,-0.01572,2e-05,1.97214]
[1780068604637,44.05,73560.01,34.5,-0.01572,2e-05,1.97214]
[1780068604947,44.05,73560.35,34.5,-0.01572,2e-05,1.97167]
[1780068605853,44.05,73560.35,34.5,-0.01572,2e-05,1.97167]
[1780068606119,44.06,73570.18,34.5,-0.01554,2e-05,1.95326]
[1780068606633,44.06,73570.18,34.5,-0.01554,2e-05,1.95326]
[1780068606777,44.06,73570.18,34.5,-0.01554,2e-05,1.95326]
[1780068606908,44.06,73570.18,34.5,-0.01554,2e-05,1.95326]
[1780068607130,44.06,73574.15,34.5,-0.01548,2e-05,1.946]
[1780068608269,44.06,73580.22,34.5,-0.01537,2e-05,1.93462]
[1780068608449,44.06,73580.22,34.5,-0.01537,2e-05,1.93462]
[1780068608584,44.06,73580.22,34.5,-0.01537,2e-05,1.93462]
[1780068608983,44.06,73579.35,34.5,-0.01539,2e-05,1.93671]
[1780068609197,44.06,73593.97,34.5,-0.01513,2e-05,1.90951]
[1780068610696,44.06,73593.97,34.5,-0.01513,2e-05,1.90951]
[1780068610978,44.06,73599.95,34.5,-0.01503,2e-05,1.8987]
[1780068611342,44.06,73599.95,34.5,-0.01503,2e-05,1.8987]
[1780068615295,44.07,73589.15,34.5,-0.01523,2e-05,1.91983]
[1780068616006,44.07,73590.73,34.5,-0.0152,2e-05,1.91715]
[1780068619809,44.07,73596.15,34.5,-0.01512,2e-05,1.90791]
[1780068620021,44.07,73600.12,34.5,-0.01505,2e-05,1.90114]
[1780068621924,44.07,73597.3,34.5,-0.0151,2e-05,1.90634]
[1780068622028,44.08,73597.01,34.5,-0.01511,2e-05,1.90746]
[1780068623686,44.08,73598.87,34.5,-0.01508,2e-05,1.90431]
[1780068624552,44.08,73594.79,34.5,-0.01516,2e-05,1.91215]
[1780068624622,44.08,73594.79,34.5,-0.01516,2e-05,1.91215]
[1780068624634,44.08,73594.79,34.5,-0.01516,2e-05,1.91215]
[1780068624666,44.08,73607.74,34.5,-0.01494,2e-05,1.88856]
[1780068625650,44.08,73607.74,34.5,-0.01494,2e-05,1.88856]
[1780068626766,44.08,73614.72,34.5,-0.01482,2e-05,1.87611]
[1780068627572,44.08,73611.57,34.5,-0.01488,2e-05,1.88221]
[1780068628498,44.09,73608.57,34.5,-0.01493,2e-05,1.88803]
[1780068629210,44.09,73608.6,34.5,-0.01493,2e-05,1.88829]
[1780068629664,44.09,73608.6,34.5,-0.01493,2e-05,1.88829]
[1780068629974,44.09,73614.49,34.5,-0.01484,2e-05,1.87784]
[1780068630567,44.09,73614.49,34.5,-0.01484,2e-05,1.87784]
[1780068630995,44.09,73614.78,34.5,-0.01483,2e-05,1.87748]
[1780068631092,44.09,73614.78,34.5,-0.01483,2e-05,1.87748]
[1780068631595,44.09,73614.78,34.5,-0.01483,2e-05,1.87748]
[1780068633106,44.09,73626.67,34.5,-0.01462,2e-05,1.85405]
[1780068633600,44.09,73626.67,34.5,-0.01462,2e-05,1.85405]
[1780068638687,44.1,73634.51,34.5,-0.0145,2e-05,1.84151]
[1780068644876,44.11,73651.61,34.5,-0.01424,2e-05,1.81346]
[1780068646939,44.16,73669.33,34.5,-0.01404,2e-05,1.79115]
[1780068648199,44.21,73681.1,34.5,-0.01393,2e-05,1.78008]
[1780068648991,44.21,73681.1,34.5,-0.01393,2e-05,1.78008]
[1780068649969,44.25,73694.65,34.5,-0.01378,2e-05,1.76411]
[1780068653953,44.29,73690.15,34.5,-0.01393,2e-05,1.78031]
[1780068655460,44.3,73698.7,34.5,-0.01381,2e-05,1.76695]
[1780068660972,44.35,73705.53,34.5,-0.01379,2e-05,1.76532]
[1780068661852,44.37,73707.78,34.5,-0.01378,2e-05,1.76411]
[1780068662714,44.38,73714.95,34.5,-0.01369,2e-05,1.75444]
[1780068664408,44.38,73715.64,34.5,-0.01368,2e-05,1.75302]
[1780068664623,44.38,73712.94,34.5,-0.01372,2e-05,1.75746]
[1780068665354,44.38,73712.94,34.5,-0.01372,2e-05,1.75746]
[1780068665630,44.38,73694.14,34.5,-0.01402,2e-05,1.79005]
[1780068666069,44.38,73694.14,34.5,-0.01402,2e-05,1.79005]
[1780068666348,44.38,73694.14,34.5,-0.01402,2e-05,1.79005]
[1780068666873,44.38,73694.14,34.5,-0.01402,2e-05,1.79005]
[1780068666944,44.38,73680.53,34.5,-0.01424,2e-05,1.81439]
[1780068667812,44.38,73680.53,34.5,-0.01424,2e-05,1.81439]
[1780068668505,44.38,73669.71,34.5,-0.01442,2e-05,1.83347]
[1780068668729,44.38,73669.71,34.5,-0.01442,2e-05,1.83347]
[1780068669765,44.38,73675.51,34.5,-0.01433,2e-05,1.82358]
[1780068671110,44.39,73670.23,34.5,-0.01442,2e-05,1.83376]
[1780068671406,44.39,73670.23,34.5,-0.01442,2e-05,1.83376]
[1780068671875,44.39,73670.23,34.5,-0.01442,2e-05,1.83376]
[1780068672014,44.39,73670.23,34.5,-0.01442,2e-05,1.83376]
[1780068672409,44.39,73677.35,34.5,-0.01431,2e-05,1.82153]
[1780068674914,44.39,73673.98,34.5,-0.01437,2e-05,1.82782]
[1780068674961,44.39,73673.98,34.5,-0.01437,2e-05,1.82782]
[1780068675369,44.39,73670.78,34.5,-0.01443,2e-05,1.83391]
[1780068675566,44.39,73670.78,34.5,-0.01443,2e-05,1.83391]
[1780068675936,44.39,73670.78,34.5,-0.01443,2e-05,1.83391]
[1780068676136,44.39,73678.48,34.5,-0.0143,2e-05,1.82066]
[1780068677022,44.42,73700.14,34.5,-0.01399,2e-05,1.78681]
[1780068677303,44.42,73700.14,34.5,-0.01399,2e-05,1.78681]
[1780068677935,44.42,73700.14,34.5,-0.01399,2e-05,1.78681]
[1780068677970,44.44,73717.58,34.5,-0.01375,2e-05,1.76134]
[1780068678369,44.44,73717.58,34.5,-0.01375,2e-05,1.76134]
[1780068678485,44.44,73717.58,34.5,-0.01375,2e-05,1.76134]
[1780068680292,44.44,73724.86,34.5,-0.01364,2e-05,1.74939]
[1780068680984,44.44,73724.86,34.5,-0.01364,2e-05,1.74939]
[1780068683869,44.45,73720.86,34.5,-0.01372,2e-05,1.75734]
[1780068684101,44.45,73719.71,34.5,-0.01374,2e-05,1.75983]
[1780068684285,44.45,73719.71,34.5,-0.01374,2e-05,1.75983]
[1780068684777,44.45,73719.71,34.5,-0.01374,2e-05,1.75983]
[1780068689432,44.51,73717.98,34.5,-0.01387,2e-05,1.77398]
[1780068689571,44.51,73717.98,34.5,-0.01387,2e-05,1.77398]
[1780068690120,44.54,73721.61,34.5,-0.01386,2e-05,1.77253]
[1780068692817,44.59,73723.79,34.5,-0.01389,2e-05,1.7763]
[1780068693288,44.61,73722.5,34.5,-0.01396,2e-05,1.78327]
[1780068694262,44.61,73730.84,34.5,-0.01382,2e-05,1.76901]
[1780068694859,44.61,73736.29,34.5,-0.01374,2e-05,1.76015]
[1780068696938,44.62,73739.49,34.5,-0.0137,2e-05,1.75495]
[1780068698101,44.64,73739.51,34.5,-0.01374,2e-05,1.7603]
[1780068703012,44.65,73752.52,34.5,-0.01355,2e-05,1.73925]
[1780068703138,44.65,73754.08,34.5,-0.01353,2e-05,1.7369]
[1780068704629,44.65,73753.33,34.5,-0.01354,2e-05,1.73847]
[1780068706566,44.66,73762.71,34.5,-0.0134,2e-05,1.72326]
[1780068706952,44.66,73764.1,34.5,-0.01339,2e-05,1.72125]
[1780068709228,44.66,73765.3,34.5,-0.01338,2e-05,1.72037]
[1780068710550,44.67,73767.5,34.5,-0.01335,2e-05,1.71724]
[1780068711829,44.67,73769.18,34.5,-0.01333,2e-05,1.71499]
[1780068712601,44.67,73769.6,34.5,-0.01333,2e-05,1.71486]
[1780068713455,44.68,73762.21,34.5,-0.01345,2e-05,1.72784]
[1780068713645,44.68,73762.21,34.5,-0.01345,2e-05,1.72784]
[1780068715010,44.68,73747.98,34.5,-0.01368,2e-05,1.753]
[1780068717884,44.73,73737.56,34.5,-0.01393,2e-05,1.78057]
[1780068718625,44.76,73737.26,34.5,-0.01397,2e-05,1.78564]
[1780068720375,44.8,73737.12,34.5,-0.01406,2e-05,1.79467]
[1780068721055,44.83,73752.47,34.5,-0.01385,2e-05,1.7725]
[1780068721285,44.83,73752.47,34.5,-0.01385,2e-05,1.7725]
[1780068722062,44.85,73764.23,34.5,-0.01371,2e-05,1.75705]
[1780068724301,44.88,73764.82,34.5,-0.01375,2e-05,1.76141]
[1780068725050,44.88,73764.82,34.5,-0.01375,2e-05,1.76141]
[1780068726975,44.88,73762.56,34.5,-0.01379,2e-05,1.76622]
[1780068727060,44.88,73762.56,34.5,-0.01379,2e-05,1.76622]
[1780068729318,44.89,73759.28,34.5,-0.01386,2e-05,1.77324]
[1780068730074,44.89,73759.28,34.5,-0.01386,2e-05,1.77324]
[1780068731881,44.9,73761.98,34.5,-0.01382,2e-05,1.76954]
[1780068732092,44.9,73761.98,34.5,-0.01382,2e-05,1.76954]
[1780068735071,44.9,73754.15,34.5,-0.01395,2e-05,1.78388]
[1780068735302,44.91,73754.2,34.5,-0.01396,2e-05,1.78468]
[1780068739084,44.91,73765.47,34.5,-0.01379,2e-05,1.76632]
[1780068739726,44.92,73763.77,34.5,-0.01383,2e-05,1.77016]
[1780068742350,44.94,73753.87,34.5,-0.01403,2e-05,1.79196]
[1780068742737,44.94,73753.87,34.5,-0.01403,2e-05,1.79196]
[1780068742856,44.94,73753.87,34.5,-0.01403,2e-05,1.79196]
[1780068745809,44.95,73767.15,34.5,-0.01383,2e-05,1.77096]
[1780068751134,44.96,73769.88,34.5,-0.01381,2e-05,1.76863]
[1780068757043,44.98,73769.22,34.5,-0.01383,2e-05,1.76997]
[1780068762393,44.99,73781.15,34.5,-0.01367,2e-05,1.75254]
[1780068767431,45.0,73786.76,34.5,-0.0136,2e-05,1.74555]
[1780068772466,45.02,73777.51,34.5,-0.01377,2e-05,1.76367]
[1780068777506,45.03,73784.43,34.5,-0.01368,2e-05,1.75436]
[1780068782541,45.04,73788.16,34.5,-0.01365,2e-05,1.75056]
[1780068787578,45.06,73787.73,34.5,-0.01368,2e-05,1.75379]
[1780068788297,45.06,73787.73,34.5,-0.01368,2e-05,1.75379]
[1780068789043,45.06,73787.73,34.5,-0.01368,2e-05,1.75379]
[1780068789500,45.09,73794.86,34.5,-0.01362,2e-05,1.74739]
[1780068789632,45.09,73808.92,34.5,-0.0134,2e-05,1.72385]
[1780068791128,45.09,73808.92,34.5,-0.0134,2e-05,1.72385]
[1780068791199,45.11,73828.22,34.5,-0.01315,1e-05,1.69587]
[1780068791294,45.11,73828.22,34.5,-0.01315,1e-05,1.69587]
[1780068792068,45.11,73863.12,34.5,-0.01264,1e-05,1.63934]
[1780068792341,45.11,73863.12,34.5,-0.01264,1e-05,1.63934]
[1780068792684,45.11,73863.12,34.5,-0.01264,1e-05,1.63934]
[1780068793195,45.11,73863.12,34.5,-0.01264,1e-05,1.63934]
[1780068792704,45.13,73880.88,34.5,-0.01242,1e-05,1.61558]
[1780068793940,45.13,73880.88,34.5,-0.01242,1e-05,1.61558]
[1780068794764,45.17,73881.5,34.5,-0.01247,1e-05,1.62168]
[1780068794811,45.22,73893.77,34.5,-0.01237,1e-05,1.61043]
[1780068795951,45.22,73893.77,34.5,-0.01237,1e-05,1.61043]
[1780068795967,45.22,73893.77,34.5,-0.01237,1e-05,1.61043]
[1780068798892,45.21,73895.32,34.5,-0.01233,1e-05,1.60597]
[1780068799109,45.21,73895.32,34.5,-0.01233,1e-05,1.60597]
[1780068799355,45.24,73897.19,34.5,-0.01235,1e-05,1.60802]
[1780068800110,45.24,73897.19,34.5,-0.01235,1e-05,1.60802]
[1780068800190,45.24,73897.19,34.5,-0.01235,1e-05,1.60802]
[1780068800271,45.24,73897.19,34.5,-0.01235,1e-05,1.60802]
[1780068800268,45.24,73926.14,34.5,-0.01195,1e-05,1.56313]
[1780068800927,45.24,73946.01,34.5,-0.01168,1e-05,1.53348]
[1780068803127,45.24,73945.66,34.5,-0.01169,1e-05,1.53403]
[1780068803878,45.24,73922.39,34.5,-0.012,1e-05,1.56948]
[1780068804668,45.24,73922.39,34.5,-0.012,1e-05,1.56948]
[1780068804794,45.24,73922.39,34.5,-0.012,1e-05,1.56948]
[1780068805673,45.24,73910.64,34.5,-0.01217,1e-05,1.58819]
[1780068807356,45.33,73903.81,34.5,-0.0124,1e-05,1.6137]
[1780068807670,45.33,73903.81,34.5,-0.0124,1e-05,1.6137]
[1780068809642,45.33,73891.84,34.5,-0.01257,1e-05,1.63303]
[1780068810127,45.33,73891.84,34.5,-0.01257,1e-05,1.63303]
[1780068810855,45.33,73896.81,34.5,-0.01251,1e-05,1.62562]
[1780068811116,45.33,73896.81,34.5,-0.01251,1e-05,1.62562]
[1780068811775,45.33,73901.07,34.5,-0.01244,1e-05,1.61737]
[1780068813414,45.36,73900.73,34.5,-0.01249,1e-05,1.62302]
[1780068815148,45.39,73893.18,34.5,-0.01264,1e-05,1.64]
[1780068817135,45.39,73883.25,34.5,-0.01278,1e-05,1.65583]
[1780068817717,45.4,73879.1,34.5,-0.01285,1e-05,1.6637]
[1780068818735,45.4,73886.17,34.5,-0.01275,1e-05,1.65238]
[1780068819233,45.4,73894.4,34.5,-0.01264,1e-05,1.64035]
[1780068819710,45.4,73894.4,34.5,-0.01264,1e-05,1.64035]
[1780068820194,45.4,73894.4,34.5,-0.01264,1e-05,1.64035]
[1780068820250,45.41,73881.89,34.5,-0.01283,1e-05,1.66094]
[1780068820870,45.41,73881.89,34.5,-0.01283,1e-05,1.66094]
[1780068821694,45.41,73882.89,34.5,-0.01281,1e-05,1.65934]
[1780068822974,45.41,73884.49,34.5,-0.01279,1e-05,1.65718]
[1780068823709,45.41,73884.9,34.5,-0.01279,1e-05,1.65693]
[1780068825676,45.42,73890.01,34.5,-0.01272,1e-05,1.64959]
[1780068826119,45.42,73890.01,34.5,-0.01272,1e-05,1.64959]
[1780068829056,45.42,73901.59,34.5,-0.01257,1e-05,1.6325]
[1780068829179,45.42,73901.59,34.5,-0.01257,1e-05,1.6325]
[1780068831033,45.43,73895.66,34.5,-0.01267,1e-05,1.64321]
[1780068831242,45.43,73895.66,34.5,-0.01267,1e-05,1.64321]
[1780068833730,45.46,73906.94,34.5,-0.01255,1e-05,1.63036]
[1780068834283,45.46,73906.94,34.5,-0.01255,1e-05,1.63036]
[1780068834972,45.51,73928.65,34.5,-0.01232,1e-05,1.60533]
[1780068839125,45.6,73927.53,34.5,-0.01248,1e-05,1.62243]
[1780068839327,45.6,73927.53,34.5,-0.01248,1e-05,1.62243]
[1780068841537,45.65,73931.5,34.5,-0.0125,1e-05,1.62538]
[1780068841928,45.65,73931.5,34.5,-0.0125,1e-05,1.62538]
[1780068842053,45.65,73931.5,34.5,-0.0125,1e-05,1.62538]
[1780068842526,45.68,73936.67,34.5,-0.01247,1e-05,1.62186]
[1780068842848,45.68,73936.67,34.5,-0.01247,1e-05,1.62186]
[1780068843239,45.68,73952.65,34.5,-0.01225,1e-05,1.59794]
[1780068843447,45.68,73952.65,34.5,-0.01225,1e-05,1.59794]
[1780068843961,45.68,73952.65,34.5,-0.01225,1e-05,1.59794]
[1780068844898,45.68,73952.63,34.5,-0.01225,1e-05,1.59798]
[1780068850088,45.85,73958.16,34.5,-0.01243,1e-05,1.61845]
[1780068851684,45.87,73955.24,34.5,-0.01252,1e-05,1.62754]
[1780068853655,45.92,73968.26,34.5,-0.01241,1e-05,1.61609]
[1780068854684,45.95,73975.43,34.5,-0.01235,1e-05,1.60926]
[1780068856713,46.0,73981.88,34.5,-0.01234,1e-05,1.60836]
[1780068857625,46.03,73971.17,34.5,-0.01253,1e-05,1.62956]
[1780068859872,46.08,73967.19,34.5,-0.01266,1e-05,1.64462]
[1780068860623,46.1,73969.13,34.5,-0.01267,1e-05,1.64561]
[1780068864932,46.15,73980.67,34.5,-0.01259,1e-05,1.63632]
[1780068865642,46.15,73974.98,34.5,-0.01267,1e-05,1.64562]
[1780068869523,46.2,73965.06,34.5,-0.01289,1e-05,1.66998]
[1780068869661,46.2,73965.06,34.5,-0.01289,1e-05,1.66998]
[1780068872073,46.2,73960.68,34.5,-0.01295,1e-05,1.6756]
[1780068872711,46.21,73954.92,34.5,-0.01303,1e-05,1.68509]
[1780068875392,46.21,73959.8,34.5,-0.01297,1e-05,1.678]
[1780068875697,46.21,73958.16,34.5,-0.01299,1e-05,1.68094]
[1780068879615,46.22,73957.93,34.5,-0.01301,1e-05,1.68293]
[1780068880335,46.22,73957.93,34.5,-0.01301,1e-05,1.68293]
[1780068881312,46.22,73940.87,34.5,-0.01327,1e-05,1.71087]
[1780068881526,46.22,73940.87,34.5,-0.01327,1e-05,1.71087]
[1780068882380,46.22,73940.87,34.5,-0.01327,1e-05,1.71087]
[1780068882391,46.22,73940.87,34.5,-0.01327,1e-05,1.71087]
[1780068883471,46.23,73954.09,34.5,-0.01308,1e-05,1.69023]
[1780068884583,46.23,73956.02,34.5,-0.01305,1e-05,1.68746]
[1780068886257,46.23,73956.94,34.5,-0.01304,1e-05,1.6863]
[1780068892121,46.24,73957.62,34.5,-0.01305,1e-05,1.68682]
[1780068897453,46.25,73945.95,34.5,-0.01324,1e-05,1.70764]
[1780068902365,46.26,73941.89,34.5,-0.0133,1e-05,1.71472]
[1780068903559,46.26,73967.25,34.5,-0.01294,1e-05,1.67526]
[1780068906461,46.26,73970.05,34.5,-0.01291,1e-05,1.67148]
[1780068911624,46.28,73955.15,34.5,-0.01314,1e-05,1.69696]
[1780068917002,46.28,73946.52,34.5,-0.01327,1e-05,1.71191]
[1780068918442,46.28,73938.34,34.5,-0.0134,1e-05,1.72561]
[1780068918448,46.29,73923.65,34.5,-0.01362,1e-05,1.74974]
[1780068918938,46.29,73923.65,34.5,-0.01362,1e-05,1.74974]
[1780068919039,46.29,73903.56,34.5,-0.01392,2e-05,1.78291]
[1780068919492,46.29,73903.56,34.5,-0.01392,2e-05,1.78291]
[1780068920337,46.29,73904.39,34.5,-0.01391,2e-05,1.7819]
[1780068922516,46.29,73912.53,34.5,-0.01379,2e-05,1.76854]
[1780068924468,46.29,73917.12,34.5,-0.01372,2e-05,1.76126]
[1780068924844,46.29,73915.81,34.5,-0.01375,2e-05,1.7636]
[1780068925441,46.29,73915.81,34.5,-0.01375,2e-05,1.7636]
[1780068925871,46.29,73910.73,34.5,-0.01382,2e-05,1.77216]
[1780068930256,46.3,73921.51,34.5,-0.01367,2e-05,1.75509]
[1780068931096,46.3,73940.68,34.5,-0.01337,1e-05,1.72214]
[1780068934312,46.3,73952.87,34.5,-0.0132,1e-05,1.70302]
[1780068939004,46.31,73954.61,34.5,-0.01318,1e-05,1.70164]
[1780068939841,46.31,73955.7,34.5,-0.01317,1e-05,1.70017]
[1780068939871,46.31,73968.41,34.5,-0.01299,1e-05,1.68021]
[1780068942339,46.31,73982.71,34.5,-0.01279,1e-05,1.65831]
[1780068942959,46.31,73982.71,34.5,-0.01279,1e-05,1.65831]
[1780068943365,46.32,74000.24,34.5,-0.01255,1e-05,1.63135]
[1780068948951,46.35,74004.39,34.5,-0.01253,1e-05,1.62992]
[1780068949939,46.35,74000.18,34.5,-0.01259,1e-05,1.63683]
[1780068951190,46.35,74000.03,34.5,-0.0126,1e-05,1.63706]
[1780068952512,46.35,74024.79,34.5,-0.01227,1e-05,1.60018]
[1780068953357,46.35,74024.79,34.5,-0.01227,1e-05,1.60018]
[1780068953424,46.35,74024.79,34.5,-0.01227,1e-05,1.60018]
[1780068953471,46.35,74024.79,34.5,-0.01227,1e-05,1.60018]
[1780068953950,46.35,74034.55,34.5,-0.01213,1e-05,1.58538]
[1780068954324,46.36,74027.81,34.5,-0.01223,1e-05,1.59618]
[1780068955415,46.36,74027.81,34.5,-0.01223,1e-05,1.59618]
[1780068955524,46.36,74027.81,34.5,-0.01223,1e-05,1.59618]
[1780068956354,46.36,74029.65,34.5,-0.01221,1e-05,1.59371]
[1780068957266,46.36,74029.05,34.5,-0.01222,1e-05,1.59502]
[1780068957618,46.37,74023.79,34.5,-0.0123,1e-05,1.60371]
[1780068958641,46.37,74021.54,34.5,-0.01233,1e-05,1.60781]
[1780068959213,46.37,74021.58,34.5,-0.01234,1e-05,1.60842]
[1780068961331,46.38,74039.73,34.5,-0.0121,1e-05,1.58177]
[1780068963124,46.38,74045.8,34.5,-0.01202,1e-05,1.57312]
[1780068963542,46.38,74059.93,34.5,-0.01183,1e-05,1.55203]
[1780068963744,46.38,74059.93,34.5,-0.01183,1e-05,1.55203]
[1780068964809,46.38,74068.39,34.5,-0.01172,1e-05,1.53952]
[1780068964857,46.38,74068.39,34.5,-0.01172,1e-05,1.53952]
[1780068968345,46.39,74058.47,34.5,-0.01187,1e-05,1.55631]
[1780068968823,46.4,74062.14,34.5,-0.01183,1e-05,1.55139]
[1780068974131,46.41,74057.1,34.5,-0.01192,1e-05,1.56148]
[1780068976820,46.42,74076.75,34.5,-0.01167,1e-05,1.53397]
[1780068982238,46.5,74065.39,34.5,-0.01193,1e-05,1.56347]
[1780068983818,46.5,74079.47,34.5,-0.01176,1e-05,1.54365]
[1780068990294,46.55,74075.29,34.5,-0.01189,1e-05,1.55835]
[1780068995333,46.57,74075.52,34.5,-0.01189,1e-05,1.55862]
[1780068998374,46.58,74052.02,34.5,-0.01222,1e-05,1.59534]
[1780068999382,46.58,74034.93,34.5,-0.01246,1e-05,1.62179]
[1780069001584,46.6,74025.72,34.5,-0.01262,1e-05,1.63998]
[1780069002561,46.65,74043.47,34.5,-0.01244,1e-05,1.62016]
[1780069005410,46.71,74028.35,34.5,-0.01275,1e-05,1.65501]
[1780069007548,46.73,74028.81,34.5,-0.01278,1e-05,1.65772]
[1780069009028,46.77,74043.44,34.5,-0.01264,1e-05,1.642]
[1780069014567,46.8,74049.67,34.5,-0.01259,1e-05,1.63752]
[1780069016786,46.81,74049.73,34.5,-0.0126,1e-05,1.63855]
[1780069016818,46.81,74049.73,34.5,-0.0126,1e-05,1.63855]
[1780069018694,46.81,74048.54,34.5,-0.01263,1e-05,1.64111]
[1780069019379,46.81,74048.54,34.5,-0.01263,1e-05,1.64111]
[1780069022535,46.82,74070.53,34.5,-0.01234,1e-05,1.6091]
[1780069027570,46.83,74059.43,34.5,-0.01251,1e-05,1.62807]
[1780069031598,46.84,74046.6,34.5,-0.0127,1e-05,1.64925]
[1780069032605,46.85,74033.51,34.5,-0.01289,1e-05,1.6699]
[1780069037645,46.85,74028.56,34.5,-0.01297,1e-05,1.67912]
[1780069042675,46.86,74023.36,34.5,-0.01306,1e-05,1.68878]
[1780069045197,46.86,74023.31,34.5,-0.01306,1e-05,1.68914]
[1780069045289,46.87,74009.41,34.5,-0.01326,1e-05,1.71164]
[1780069048068,46.87,73999.29,34.5,-0.01341,1e-05,1.72801]
[1780069049584,46.87,73995.55,34.5,-0.01347,1e-05,1.73442]
[1780069049666,46.87,73968.0,34.5,-0.01388,2e-05,1.77925]
[1780069049951,46.87,73968.0,34.5,-0.01388,2e-05,1.77925]
[1780069051444,46.87,73960.09,34.5,-0.014,2e-05,1.79226]
[1780069052164,46.87,73952.36,34.5,-0.01411,2e-05,1.8031]
[1780069052168,46.87,73920.71,34.5,-0.0146,2e-05,1.85616]
[1780069053184,46.87,73903.81,34.5,-0.01486,2e-05,1.88464]
[1780069054645,46.87,73903.81,34.5,-0.01486,2e-05,1.88464]
[1780069054616,46.86,73880.56,34.5,-0.01522,2e-05,1.92373]
[1780069056312,46.87,73894.22,34.5,-0.01501,2e-05,1.90056]
[1780069057228,46.87,73894.22,34.5,-0.01501,2e-05,1.90056]
[1780069057518,46.87,73894.22,34.5,-0.01501,2e-05,1.90056]
[1780069057809,46.87,73898.02,34.5,-0.01495,2e-05,1.8943]
[1780069058298,46.87,73898.02,34.5,-0.01495,2e-05,1.8943]
[1780069058364,46.87,73892.98,34.5,-0.01503,2e-05,1.90292]
[1780069061097,46.87,73889.84,34.5,-0.01508,2e-05,1.90826]
[1780069061645,46.87,73889.84,34.5,-0.01508,2e-05,1.90826]
[1780069063077,46.87,73904.31,34.5,-0.01485,2e-05,1.88313]
[1780069068472,46.87,73891.26,34.5,-0.01505,2e-05,1.90533]
[1780069070582,46.86,73907.38,34.5,-0.01479,2e-05,1.87721]
[1780069075593,46.86,73914.21,34.5,-0.01468,2e-05,1.86534]
[1780069081455,46.86,73908.06,34.5,-0.01478,2e-05,1.87582]
[1780069087096,46.86,73910.02,34.5,-0.01474,2e-05,1.8722]
[1780069087795,46.86,73910.02,34.5,-0.01474,2e-05,1.8722]
[1780069089242,46.86,73910.13,34.5,-0.01474,2e-05,1.87198]
[1780069092820,46.86,73919.48,34.5,-0.01459,2e-05,1.85598]
[1780069093753,46.86,73919.48,34.5,-0.01459,2e-05,1.85598]
[1780069094215,46.86,73931.19,34.5,-0.01441,2e-05,1.8362]
[1780069094664,46.86,73931.19,34.5,-0.01441,2e-05,1.8362]
[1780069097784,46.86,73928.29,34.5,-0.01446,2e-05,1.84122]
[1780069098683,46.86,73928.29,34.5,-0.01446,2e-05,1.84122]
[1780069098189,46.86,73940.92,34.5,-0.01426,2e-05,1.82006]
[1780069101293,46.86,73952.55,34.5,-0.01408,2e-05,1.80082]
[1780069101969,46.86,73963.07,34.5,-0.01393,2e-05,1.78367]
[1780069102216,46.86,73975.96,34.5,-0.01373,1e-05,1.76259]
[1780069105207,46.87,73972.31,34.5,-0.01379,1e-05,1.769]
[1780069105962,46.87,73976.49,34.5,-0.01373,1e-05,1.76218]
[1780069106876,46.87,73982.14,34.5,-0.01365,1e-05,1.75334]
[1780069106971,46.87,73982.14,34.5,-0.01365,1e-05,1.75334]
[1780069108769,46.87,73967.82,34.5,-0.01387,2e-05,1.77703]
[1780069109697,46.87,73967.82,34.5,-0.01387,2e-05,1.77703]
[1780069110460,46.87,73982.23,34.5,-0.01365,1e-05,1.7537]
[1780069111638,46.87,74005.17,34.5,-0.0133,1e-05,1.71506]
[1780069113848,46.87,74001.27,34.5,-0.01336,1e-05,1.72153]
[1780069116114,46.88,73993.94,34.5,-0.01347,1e-05,1.73398]
[1780069116870,46.88,73984.51,34.5,-0.01362,1e-05,1.74939]
[1780069121581,46.88,73985.93,34.5,-0.0136,1e-05,1.74787]
[1780069121891,46.88,73986.29,34.5,-0.0136,1e-05,1.74728]
[1780069122479,46.88,73986.29,34.5,-0.0136,1e-05,1.74728]
[1780069122897,46.88,73995.57,34.5,-0.01346,1e-05,1.73273]
[1780069125852,46.89,74008.18,34.5,-0.01329,1e-05,1.71329]
[1780069125896,46.89,74008.18,34.5,-0.01329,1e-05,1.71329]
[1780069128281,46.89,74009.85,34.5,-0.01327,1e-05,1.71114]
[1780069129915,46.89,73992.56,34.5,-0.01352,1e-05,1.73927]
[1780069135287,46.9,74002.9,34.5,-0.01338,1e-05,1.72351]
[1780069137484,46.9,74010.91,34.5,-0.01327,1e-05,1.7112]
[1780069142529,46.91,74016.32,34.5,-0.0132,1e-05,1.70436]
[1780069146769,46.92,74011.48,34.5,-0.01328,1e-05,1.7128]
[1780069147565,46.92,73998.21,34.5,-0.01348,1e-05,1.73447]
[1780069152600,46.92,73999.16,34.5,-0.01347,1e-05,1.7339]
[1780069157635,46.93,74009.7,34.5,-0.01333,1e-05,1.71814]
[1780069162670,46.94,74001.42,34.5,-0.01346,1e-05,1.73245]
[1780069167706,46.94,73997.43,34.5,-0.01353,1e-05,1.73983]
[1780069171640,46.94,74001.14,34.5,-0.01348,1e-05,1.73445]
[1780069174703,46.95,74013.11,34.5,-0.01329,1e-05,1.71391]
[1780069177566,46.95,74010.67,34.5,-0.01334,1e-05,1.7185]
[1780069180875,46.96,74007.66,34.5,-0.01338,1e-05,1.72397]
[1780069183935,46.96,74008.3,34.5,-0.01338,1e-05,1.72385]
[1780069189861,46.97,74009.01,34.5,-0.01339,1e-05,1.72402]
[1780069194896,46.97,74008.74,34.5,-0.0134,1e-05,1.72554]
[1780069199931,46.98,74009.14,34.5,-0.0134,1e-05,1.72597]
[1780069202446,46.98,74000.38,34.5,-0.01353,1e-05,1.7404]
[1780069202823,46.98,74000.38,34.5,-0.01353,1e-05,1.7404]
[1780069202704,46.98,73983.52,34.5,-0.01379,1e-05,1.76781]
[1780069207987,46.99,73991.13,34.5,-0.01368,1e-05,1.75627]
[1780069213026,46.99,73990.03,34.5,-0.0137,1e-05,1.75888]
[1780069218063,47.0,73988.13,34.5,-0.01374,1e-05,1.76277]
[1780069221623,47.0,74005.0,34.5,-0.0135,1e-05,1.73625]
[1780069223722,47.0,74006.31,34.5,-0.01348,1e-05,1.73415]
[1780069223992,47.0,74003.48,34.5,-0.01352,1e-05,1.73908]
[1780069224017,47.0,74003.48,34.5,-0.01352,1e-05,1.73908]
[1780069225136,47.0,74002.46,34.5,-0.01354,1e-05,1.74091]
[1780069228007,47.01,74001.65,34.5,-0.01355,1e-05,1.7426]
[1780069228291,47.01,74001.65,34.5,-0.01355,1e-05,1.7426]
[1780069228492,47.01,74001.65,34.5,-0.01355,1e-05,1.7426]
[1780069229212,47.01,74001.83,34.5,-0.01355,1e-05,1.7425]
[1780069229247,47.01,73978.56,34.5,-0.0139,2e-05,1.78043]
[1780069230844,47.01,73978.56,34.5,-0.0139,2e-05,1.78043]
[1780069231305,47.01,73977.82,34.5,-0.01391,2e-05,1.78189]
[1780069233517,47.01,73999.11,34.5,-0.01358,1e-05,1.74556]
[1780069234179,47.01,73990.3,34.5,-0.01372,1e-05,1.75995]
[1780069237687,47.01,73994.12,34.5,-0.01366,1e-05,1.75409]
[1780069238196,47.02,73993.19,34.5,-0.01368,1e-05,1.75593]
[1780069239926,47.02,74000.47,34.5,-0.01357,1e-05,1.74436]
[1780069241230,47.02,74015.97,34.5,-0.01335,1e-05,1.71996]
[1780069249254,47.03,74013.83,34.5,-0.0134,1e-05,1.72492]
[1780069251349,47.03,74042.29,34.5,-0.01299,1e-05,1.68065]
[1780069254206,47.04,74051.12,34.5,-0.01287,1e-05,1.66743]
[1780069259367,47.04,74055.93,34.5,-0.01281,1e-05,1.66014]
[1780069265324,47.04,74050.62,34.5,-0.01288,1e-05,1.66824]
[1780069271408,47.04,74070.36,34.5,-0.0126,1e-05,1.63781]
[1780069271450,47.04,74083.28,34.5,-0.01243,1e-05,1.61817]
[1780069276800,47.04,74092.84,34.5,-0.01231,1e-05,1.60481]
[1780069281520,47.06,74078.64,34.5,-0.01253,1e-05,1.62958]
[1780069286633,47.06,74073.18,34.5,-0.01261,1e-05,1.63859]
[1780069286743,47.06,74073.18,34.5,-0.01261,1e-05,1.63859]
[1780069286779,47.06,74060.41,34.5,-0.01279,1e-05,1.6582]
[1780069287568,47.05,74047.7,34.5,-0.01294,1e-05,1.67534]
[1780069288444,47.05,74047.7,34.5,-0.01294,1e-05,1.67534]
[1780069288792,47.05,74047.7,34.5,-0.01294,1e-05,1.67534]
[1780069290804,47.05,74041.97,34.5,-0.01302,1e-05,1.68379]
[1780069292428,47.05,74037.27,34.5,-0.01307,1e-05,1.68921]
[1780069294837,47.05,74037.19,34.5,-0.01308,1e-05,1.68941]
[1780069295169,47.05,74028.08,34.5,-0.0132,1e-05,1.70355]
[1780069295862,47.05,74028.08,34.5,-0.0132,1e-05,1.70355]
[1780069295868,47.05,74014.1,34.5,-0.0134,1e-05,1.7255]
[1780069298698,47.05,74006.64,34.5,-0.01352,1e-05,1.73786]
[1780069299555,47.05,74003.23,34.5,-0.01357,1e-05,1.74353]
[1780069301686,47.05,73983.78,34.5,-0.01386,1e-05,1.77507]
[1780069303125,47.05,73980.53,34.5,-0.01391,2e-05,1.78051]
[1780069303565,47.05,73980.53,34.5,-0.01391,2e-05,1.78051]
[1780069305159,47.05,73990.18,34.5,-0.01376,1e-05,1.76456]
[1780069305551,47.05,73990.18,34.5,-0.01376,1e-05,1.76456]
[1780069307956,47.05,73991.93,34.5,-0.01373,1e-05,1.76155]
[1780069308576,47.05,73992.81,34.5,-0.01372,1e-05,1.76028]
[1780069310500,47.05,73986.28,34.5,-0.01382,1e-05,1.77072]
[1780069310772,47.05,73972.89,34.5,-0.01402,2e-05,1.79277]
[1780069311590,47.05,73972.89,34.5,-0.01402,2e-05,1.79277]
[1780069311773,47.05,73951.87,34.5,-0.01434,2e-05,1.82722]
[1780069312779,47.05,73930.74,34.5,-0.01467,2e-05,1.86281]
[1780069314011,47.05,73930.74,34.5,-0.01467,2e-05,1.86281]
[1780069314460,47.05,73930.84,34.5,-0.01467,2e-05,1.86262]
[1780069314700,47.05,73930.84,34.5,-0.01467,2e-05,1.86262]
[1780069314985,47.05,73930.84,34.5,-0.01467,2e-05,1.86262]
[1780069316117,47.04,73917.12,34.5,-0.01487,2e-05,1.88487]
[1780069316792,47.04,73917.12,34.5,-0.01487,2e-05,1.88487]
[1780069317019,47.04,73917.12,34.5,-0.01487,2e-05,1.88487]
[1780069316808,47.04,73903.91,34.5,-0.01508,2e-05,1.90696]
[1780069317548,47.04,73903.91,34.5,-0.01508,2e-05,1.90696]
[1780069319928,47.04,73896.89,34.5,-0.01519,2e-05,1.9189]
[1780069320125,47.04,73894.12,34.5,-0.01524,2e-05,1.92384]
[1780069320562,47.04,73894.12,34.5,-0.01524,2e-05,1.92384]
[1780069321976,47.04,73890.67,34.5,-0.01529,2e-05,1.92947]
[1780069322052,47.04,73892.85,34.5,-0.01526,2e-05,1.92578]
[1780069322377,47.04,73892.85,34.5,-0.01526,2e-05,1.92578]
[1780069322878,47.04,73892.85,34.5,-0.01526,2e-05,1.92578]
[1780069322999,47.04,73907.77,34.5,-0.01501,2e-05,1.89994]
[1780069326233,47.03,73912.3,34.5,-0.01494,2e-05,1.89194]
[1780069326804,47.03,73912.3,34.5,-0.01494,2e-05,1.89194]
[1780069328457,47.03,73896.31,34.5,-0.0152,2e-05,1.91956]
[1780069329308,47.03,73888.24,34.5,-0.01533,2e-05,1.93355]
[1780069329822,47.03,73888.24,34.5,-0.01533,2e-05,1.93355]
[1780069334921,47.03,73890.22,34.5,-0.01529,2e-05,1.92931]
[1780069334945,47.03,73881.62,34.5,-0.01543,2e-05,1.94423]
[1780069338481,47.03,73891.01,34.5,-0.01528,2e-05,1.92808]
[1780069338982,47.03,73890.74,34.5,-0.01528,2e-05,1.92866]
[1780069339989,47.03,73872.54,34.5,-0.01558,2e-05,1.96048]
[1780069343019,47.03,73853.14,34.5,-0.0159,2e-05,1.99436]
[1780069344659,47.03,73858.7,34.5,-0.0158,2e-05,1.98418]
[1780069345034,47.03,73852.11,34.5,-0.01591,2e-05,1.99573]
[1780069346757,47.03,73849.19,34.5,-0.01596,2e-05,2.00096]
[1780069347393,47.03,73842.52,34.5,-0.01608,2e-05,2.01294]
[1780069348066,47.03,73828.41,34.5,-0.01632,2e-05,2.03849]
[1780069351859,47.02,73834.08,34.5,-0.01619,2e-05,2.02411]
[1780069352567,47.01,73833.08,34.5,-0.0162,2e-05,2.02536]
[1780069352865,47.01,73833.08,34.5,-0.0162,2e-05,2.02536]
[1780069354440,47.01,73823.67,34.5,-0.01636,2e-05,2.04234]
[1780069354883,47.01,73823.67,34.5,-0.01636,2e-05,2.04234]
[1780069357132,47.01,73803.97,34.5,-0.01669,2e-05,2.07739]
[1780069357407,47.01,73803.97,34.5,-0.01669,2e-05,2.07739]
[1780069357899,47.01,73803.97,34.5,-0.01669,2e-05,2.07739]
[1780069359144,47.0,73820.99,34.5,-0.01638,2e-05,2.04476]
[1780069360222,46.99,73812.27,34.5,-0.01653,2e-05,2.0598]
[1780069360494,46.99,73812.27,34.5,-0.01653,2e-05,2.0598]
[1780069360904,46.99,73812.27,34.5,-0.01653,2e-05,2.0598]
[1780069361167,46.99,73812.27,34.5,-0.01653,2e-05,2.0598]
[1780069361164,46.96,73801.27,34.5,-0.01666,2e-05,2.07379]
[1780069362171,46.96,73800.77,34.5,-0.01667,2e-05,2.07457]
[1780069363358,46.96,73799.93,34.5,-0.01668,2e-05,2.07597]
[1780069364000,46.96,73799.93,34.5,-0.01668,2e-05,2.07597]
[1780069365192,46.96,73781.2,34.5,-0.01701,2e-05,2.11058]
[1780069366219,46.96,73781.2,34.5,-0.01701,2e-05,2.11058]
[1780069366681,46.96,73783.14,34.5,-0.01697,2e-05,2.10676]
[1780069366933,46.96,73783.14,34.5,-0.01697,2e-05,2.10676]
[1780069367212,46.95,73786.17,34.5,-0.0169,2e-05,2.099]
[1780069368218,46.93,73798.84,34.5,-0.01663,2e-05,2.07098]
[1780069369262,46.9,73806.83,34.5,-0.01645,2e-05,2.052]
[1780069371685,46.8,73789.77,34.5,-0.01656,2e-05,2.06268]
[1780069373471,46.75,73792.46,34.5,-0.01643,2e-05,2.04899]
[1780069375147,46.71,73791.48,34.5,-0.01637,2e-05,2.04234]
[1780069375667,46.69,73788.93,34.5,-0.01638,2e-05,2.04378]
[1780069376139,46.69,73788.93,34.5,-0.01638,2e-05,2.04378]
[1780069376657,46.65,73780.82,34.5,-0.01645,2e-05,2.05038]
[1780069377351,46.65,73771.55,34.5,-0.0166,2e-05,2.0667]
[1780069377638,46.65,73771.55,34.5,-0.0166,2e-05,2.0667]
[1780069379945,46.63,73775.45,34.5,-0.01649,2e-05,2.05549]
[1780069380765,46.63,73771.67,34.5,-0.01656,2e-05,2.06215]
[1780069381351,46.58,73759.57,34.5,-0.01669,2e-05,2.07598]
[1780069381360,46.58,73759.57,34.5,-0.01669,2e-05,2.07598]
[1780069382159,46.58,73742.25,34.5,-0.017,2e-05,2.10814]
[1780069382926,46.58,73742.25,34.5,-0.017,2e-05,2.10814]
[1780069383043,46.58,73742.25,34.5,-0.017,2e-05,2.10814]
[1780069383145,46.55,73737.0,34.5,-0.01703,2e-05,2.11105]
[1780069383314,46.55,73737.0,34.5,-0.01703,2e-05,2.11105]
[1780069383928,46.55,73737.0,34.5,-0.01703,2e-05,2.11105]
[1780069388787,46.51,73736.47,34.5,-0.01698,2e-05,2.10597]
[1780069393447,46.45,73716.7,34.5,-0.01721,2e-05,2.12978]
[1780069395295,46.45,73716.7,34.5,-0.01721,2e-05,2.12978]
[1780069397163,46.4,73705.41,34.5,-0.01733,2e-05,2.14227]
[1780069397196,46.4,73705.41,34.5,-0.01733,2e-05,2.14227]
[1780069397961,46.35,73701.79,34.5,-0.01731,2e-05,2.13972]
[1780069398150,46.35,73701.79,34.5,-0.01731,2e-05,2.13972]
[1780069398180,46.35,73701.79,34.5,-0.01731,2e-05,2.13972]
[1780069398273,46.33,73688.31,34.5,-0.01751,2e-05,2.16083]
[1780069398711,46.33,73688.31,34.5,-0.01751,2e-05,2.16083]
[1780069398721,46.32,73675.64,34.5,-0.01772,2e-05,2.18273]
[1780069400098,46.32,73675.64,34.5,-0.01772,2e-05,2.18273]
[1780069400139,46.32,73675.64,34.5,-0.01772,2e-05,2.18273]
[1780069400941,46.29,73672.11,34.5,-0.01774,2e-05,2.18395]
[1780069401128,46.29,73672.11,34.5,-0.01774,2e-05,2.18395]
[1780069401590,46.26,73669.5,34.5,-0.01773,2e-05,2.18336]
[1780069403231,46.23,73670.49,34.5,-0.01766,2e-05,2.17574]
[1780069404214,46.21,73670.31,34.5,-0.01761,2e-05,2.17058]
[1780069404226,46.21,73670.31,34.5,-0.01761,2e-05,2.17058]
[1780069405245,46.18,73675.22,34.5,-0.01747,2e-05,2.15562]
[1780069405299,46.18,73675.22,34.5,-0.01747,2e-05,2.15562]
[1780069406058,46.16,73669.77,34.5,-0.01752,2e-05,2.16108]
[1780069406253,46.16,73669.77,34.5,-0.01752,2e-05,2.16108]
[1780069406485,46.13,73670.62,34.5,-0.01745,2e-05,2.15423]
[1780069406538,46.13,73670.62,34.5,-0.01745,2e-05,2.15423]
[1780069406968,46.11,73685.43,34.5,-0.01713,2e-05,2.12059]
[1780069407650,46.11,73685.43,34.5,-0.01713,2e-05,2.12059]
[1780069408082,46.11,73685.43,34.5,-0.01713,2e-05,2.12059]
[1780069409118,46.08,73695.21,34.5,-0.01691,2e-05,2.09748]
[1780069410307,46.08,73700.57,34.5,-0.01681,2e-05,2.08689]
[1780069411543,46.01,73711.9,34.5,-0.01647,2e-05,2.05099]
[1780069412805,45.99,73718.67,34.5,-0.0163,2e-05,2.03291]
[1780069412924,45.96,73743.31,34.5,-0.01581,2e-05,1.98107]
[1780069413325,45.96,73743.31,34.5,-0.01581,2e-05,1.98107]
[1780069413891,45.96,73743.31,34.5,-0.01581,2e-05,1.98107]
[1780069415372,45.96,73737.92,34.5,-0.0159,2e-05,1.99057]
[1780069416204,45.96,73737.92,34.5,-0.0159,2e-05,1.99057]
[1780069416669,45.95,73714.83,34.5,-0.01628,2e-05,2.03078]
[1780069418582,45.95,73708.84,34.5,-0.01639,2e-05,2.04169]
[1780069418953,45.95,73708.84,34.5,-0.01639,2e-05,2.04169]
[1780069419144,45.95,73708.84,34.5,-0.01639,2e-05,2.04169]
[1780069422041,45.93,73715.55,34.5,-0.01624,2e-05,2.02569]
[1780069422166,45.93,73715.55,34.5,-0.01624,2e-05,2.02569]
[1780069427291,45.91,73729.91,34.5,-0.01595,2e-05,1.99565]
[1780069432765,45.9,73723.39,34.5,-0.01605,2e-05,2.00641]
[1780069434469,45.9,73709.74,34.5,-0.01629,2e-05,2.03125]
[1780069438147,45.88,73689.86,34.5,-0.01661,2e-05,2.06483]
[1780069438581,45.88,73689.86,34.5,-0.01661,2e-05,2.06483]
[1780069439170,45.88,73680.41,34.5,-0.01678,2e-05,2.08242]
[1780069439589,45.88,73680.41,34.5,-0.01678,2e-05,2.08242]
[1780069441448,45.88,73670.3,34.5,-0.01696,2e-05,2.1016]
[1780069441460,45.88,73670.3,34.5,-0.01696,2e-05,2.1016]
[1780069442340,45.88,73670.3,34.5,-0.01696,2e-05,2.1016]
[1780069443332,45.88,73641.42,34.5,-0.01749,2e-05,2.15703]
[1780069445468,45.88,73639.68,34.5,-0.01752,2e-05,2.15992]
[1780069447001,45.87,73637.53,34.5,-0.01756,2e-05,2.16388]
[1780069447322,45.87,73637.53,34.5,-0.01756,2e-05,2.16388]
[1780069448776,45.87,73634.13,34.5,-0.01762,2e-05,2.17004]
[1780069449944,45.86,73637.31,34.5,-0.01753,2e-05,2.1611]
[1780069450033,45.85,73637.06,34.5,-0.01751,2e-05,2.15906]
[1780069453078,45.8,73637.47,34.5,-0.01741,2e-05,2.14835]
[1780069454169,45.78,73637.35,34.5,-0.01737,2e-05,2.14381]
[1780069455421,45.73,73639.26,34.5,-0.01725,2e-05,2.131]
[1780069456757,45.71,73639.71,34.5,-0.0172,2e-05,2.12571]
[1780069456984,45.69,73653.3,34.5,-0.0169,2e-05,2.09518]
[1780069458998,45.67,73668.14,34.5,-0.0166,2e-05,2.06296]
[1780069459585,45.67,73668.14,34.5,-0.0166,2e-05,2.06296]
[1780069460606,45.65,73674.62,34.5,-0.01645,2e-05,2.04755]
[1780069463034,45.61,73660.24,34.5,-0.01663,2e-05,2.06621]
[1780069467595,45.55,73659.12,34.5,-0.01653,2e-05,2.05593]
[1780069468690,45.54,73661.5,34.5,-0.01646,2e-05,2.04845]
[1780069474183,45.47,73674.63,34.5,-0.0161,2e-05,2.0092]
[1780069475162,45.47,73677.07,34.5,-0.01605,2e-05,2.00444]
[1780069475540,45.47,73684.07,34.5,-0.01593,2e-05,1.99122]
[1780069477167,45.47,73678.47,34.5,-0.01602,2e-05,2.00146]
[1780069478198,45.47,73677.06,34.5,-0.01605,2e-05,2.00389]
[1780069482749,45.46,73665.16,34.5,-0.01623,2e-05,2.02343]
[1780069483507,45.46,73659.25,34.5,-0.01633,2e-05,2.03433]
[1780069483609,45.46,73659.25,34.5,-0.01633,2e-05,2.03433]
[1780069484392,45.46,73659.25,34.5,-0.01633,2e-05,2.03433]
[1780069484915,45.45,73656.81,34.5,-0.01638,2e-05,2.03869]
[1780069488341,45.45,73666.44,34.5,-0.0162,2e-05,2.01983]
[1780069488473,45.45,73666.72,34.5,-0.01619,2e-05,2.01909]
[1780069489137,45.45,73666.72,34.5,-0.01619,2e-05,2.01909]
[1780069490355,45.45,73665.45,34.5,-0.01621,2e-05,2.02126]
[1780069491408,45.45,73666.8,34.5,-0.01618,2e-05,2.0185]
[1780069491628,45.45,73669.24,34.5,-0.01614,2e-05,2.01372]
[1780069492255,45.45,73699.14,34.5,-0.01561,2e-05,1.95814]
[1780069493272,45.45,73699.14,34.5,-0.01561,2e-05,1.95814]
[1780069493476,45.44,73711.06,34.5,-0.01541,2e-05,1.9363]
[1780069494773,45.44,73718.89,34.5,-0.01527,2e-05,1.92171]
[1780069500315,45.44,73720.25,34.5,-0.01525,2e-05,1.91901]
[1780069502329,45.44,73706.08,34.5,-0.01549,2e-05,1.94457]
[1780069507368,45.44,73718.87,34.5,-0.01526,2e-05,1.92101]
[1780069508383,45.44,73733.81,34.5,-0.01501,2e-05,1.89416]
[1780069513421,45.44,73726.75,34.5,-0.01513,2e-05,1.90679]
[1780069518459,45.44,73710.81,34.5,-0.0154,2e-05,1.93546]
[1780069519081,45.44,73710.81,34.5,-0.0154,2e-05,1.93546]
[1780069519469,45.44,73698.27,34.5,-0.01562,2e-05,1.95828]
[1780069519571,45.44,73698.27,34.5,-0.01562,2e-05,1.95828]
[1780069521335,45.44,73697.12,34.5,-0.01563,2e-05,1.96027]
[1780069521840,45.44,73695.92,34.5,-0.01565,2e-05,1.96236]
[1780069522979,45.44,73689.79,34.5,-0.01576,2e-05,1.97351]
[1780069524949,45.44,73689.72,34.5,-0.01576,2e-05,1.97351]
[1780069526008,45.43,73688.75,34.5,-0.01577,2e-05,1.97501]
[1780069531558,45.43,73687.48,34.5,-0.01577,2e-05,1.97412]
[1780069534499,45.43,73685.91,34.5,-0.01579,2e-05,1.97687]
[1780069534920,45.43,73678.02,34.5,-0.01593,2e-05,1.99134]
[1780069539137,45.41,73666.24,34.5,-0.01612,2e-05,2.01074]
[1780069540599,45.4,73656.54,34.5,-0.01627,2e-05,2.02671]
[1780069545342,45.37,73659.21,34.5,-0.01615,2e-05,2.01454]
[1780069546218,45.35,73661.52,34.5,-0.01607,2e-05,2.00597]
[1780069546585,45.34,73667.74,34.5,-0.01594,2e-05,1.99241]
[1780069547475,45.34,73667.74,34.5,-0.01594,2e-05,1.99241]
[1780069547156,45.34,73724.92,34.5,-0.01496,2e-05,1.88818]
[1780069547682,45.34,73724.92,34.5,-0.01496,2e-05,1.88818]
[1780069547850,45.34,73724.92,34.5,-0.01496,2e-05,1.88818]
[1780069548103,45.34,73724.92,34.5,-0.01496,2e-05,1.88818]
[1780069549302,45.33,73730.94,34.5,-0.01486,2e-05,1.87694]
[1780069550613,45.33,73724.01,34.5,-0.01497,2e-05,1.88851]
[1780069551271,45.33,73724.01,34.5,-0.01497,2e-05,1.88851]
[1780069551859,45.33,73722.21,34.5,-0.01499,2e-05,1.89131]
[1780069554314,45.33,73720.79,34.5,-0.01502,2e-05,1.89375]
[1780069560316,45.34,73728.5,34.5,-0.0149,2e-05,1.88145]
[1780069561457,45.34,73727.23,34.5,-0.01492,2e-05,1.88397]
[1780069561518,45.34,73729.64,34.5,-0.01489,2e-05,1.87993]
[1780069562818,45.34,73746.85,34.5,-0.0146,2e-05,1.84957]
[1780069567853,45.34,73740.18,34.5,-0.01472,2e-05,1.86163]
[1780069570591,45.34,73727.98,34.5,-0.01492,2e-05,1.88332]
[1780069575915,45.34,73730.7,34.5,-0.01487,2e-05,1.87851]
[1780069580950,45.34,73731.44,34.5,-0.01486,2e-05,1.87723]
[1780069586274,45.34,73719.63,34.5,-0.01506,2e-05,1.8983]
[1780069591511,45.34,73727.31,34.5,-0.01493,2e-05,1.88457]
[1780069592455,45.34,73725.29,34.5,-0.01495,2e-05,1.88596]
[1780069592537,45.34,73704.93,34.5,-0.01529,2e-05,1.92253]
[1780069593163,45.34,73704.93,34.5,-0.01529,2e-05,1.92253]
[1780069593460,45.34,73704.93,34.5,-0.01529,2e-05,1.92253]
[1780069593543,45.34,73688.3,34.5,-0.01557,2e-05,1.95276]
[1780069593886,45.34,73688.3,34.5,-0.01557,2e-05,1.95276]
[1780069594060,45.34,73688.02,34.5,-0.01558,2e-05,1.95327]
[1780069596403,45.34,73686.1,34.5,-0.01561,2e-05,1.95681]
[1780069597154,45.34,73687.63,34.5,-0.01558,2e-05,1.95388]
[1780069601462,45.34,73680.8,34.5,-0.0157,2e-05,1.96592]
[1780069601683,45.34,73674.85,34.5,-0.0158,2e-05,1.97677]
[1780069603781,45.33,73677.9,34.5,-0.01574,2e-05,1.97082]
[1780069607250,45.33,73681.74,34.5,-0.01567,2e-05,1.96331]
[1780069613196,45.33,73687.34,34.5,-0.01557,2e-05,1.95235]
[1780069618235,45.33,73691.2,34.5,-0.0155,2e-05,1.94479]
[1780069623267,45.32,73682.21,34.5,-0.01565,2e-05,1.96083]
[1780069628455,45.32,73689.61,34.5,-0.01552,2e-05,1.9468]
[1780069632005,45.32,73684.04,34.5,-0.01561,2e-05,1.95669]
[1780069633811,45.32,73668.04,34.5,-0.01589,2e-05,1.98602]
[1780069635770,45.32,73665.47,34.5,-0.01593,2e-05,1.99048]
[1780069636594,45.32,73665.47,34.5,-0.01593,2e-05,1.99048]
[1780069637266,45.32,73665.88,34.5,-0.01592,2e-05,1.98955]
[1780069637575,45.32,73665.88,34.5,-0.01592,2e-05,1.98955]
[1780069637628,45.32,73647.1,34.5,-0.01625,2e-05,2.02458]
[1780069637751,45.32,73647.1,34.5,-0.01625,2e-05,2.02458]
[1780069638376,45.32,73647.1,34.5,-0.01625,2e-05,2.02458]
[1780069638479,45.32,73647.1,34.5,-0.01625,2e-05,2.02458]
[1780069638550,45.32,73645.34,34.5,-0.01629,2e-05,2.02793]
[1780069639416,45.32,73645.34,34.5,-0.01629,2e-05,2.02793]
[1780069639889,45.32,73651.53,34.5,-0.01617,2e-05,2.01603]
[1780069640634,45.32,73651.53,34.5,-0.01617,2e-05,2.01603]
[1780069644208,45.31,73640.64,34.5,-0.01636,2e-05,2.03567]
[1780069644928,45.31,73640.28,34.5,-0.01636,2e-05,2.0361]
[1780069645593,45.31,73640.28,34.5,-0.01636,2e-05,2.0361]
[1780069649975,45.3,73638.68,34.5,-0.01638,2e-05,2.03786]
[1780069651031,45.3,73639.31,34.5,-0.01637,2e-05,2.03641]
[1780069653064,45.3,73635.03,34.5,-0.01642,2e-05,2.04171]
[1780069653607,45.3,73635.03,34.5,-0.01642,2e-05,2.04171]
[1780069655360,45.3,73630.48,34.5,-0.0165,2e-05,2.04984]
[1780069656569,45.3,73633.35,34.5,-0.01645,2e-05,2.0441]
[1780069660035,45.29,73651.38,34.5,-0.01611,2e-05,2.00908]
[1780069661109,45.29,73659.05,34.5,-0.01597,2e-05,1.99452]
[1780069662662,45.29,73664.77,34.5,-0.01587,2e-05,1.98369]
[1780069662989,45.29,73660.11,34.5,-0.01595,2e-05,1.99221]
[1780069664030,45.29,73660.41,34.5,-0.01595,2e-05,1.99148]
[1780069669614,45.28,73656.72,34.5,-0.016,2e-05,1.99742]
[1780069670546,45.28,73656.72,34.5,-0.016,2e-05,1.99742]
[1780069671563,45.28,73657.96,34.5,-0.01598,2e-05,1.99493]
[1780069676663,45.28,73658.84,34.5,-0.01595,2e-05,1.99222]
[1780069680936,45.27,73659.18,34.5,-0.01594,2e-05,1.99089]
[1780069681946,45.27,73662.75,34.5,-0.01588,2e-05,1.98407]
[1780069682268,45.27,73662.75,34.5,-0.01588,2e-05,1.98407]
[1780069683286,45.27,73662.75,34.5,-0.01587,2e-05,1.98391]
[1780069684129,45.27,73670.99,34.5,-0.01573,2e-05,1.9685]
[1780069684718,45.27,73678.3,34.5,-0.0156,2e-05,1.95492]
[1780069688389,45.27,73692.09,34.5,-0.01536,2e-05,1.92957]
[1780069688706,45.27,73692.09,34.5,-0.01536,2e-05,1.92957]
[1780069691328,45.27,73699.67,34.5,-0.01523,2e-05,1.91566]
[1780069692561,45.27,73702.82,34.5,-0.01518,2e-05,1.9099]
[1780069692831,45.27,73710.5,34.5,-0.01505,2e-05,1.89609]
[1780069696350,45.27,73694.26,34.5,-0.01532,2e-05,1.92489]
[1780069697482,45.26,73696.22,34.5,-0.01528,2e-05,1.92124]
[1780069697529,45.26,73675.54,34.5,-0.01563,2e-05,1.95853]
[1780069697990,45.26,73675.54,34.5,-0.01563,2e-05,1.95853]
[1780069699135,45.26,73669.12,34.5,-0.01574,2e-05,1.97007]
[1780069699156,45.26,73669.12,34.5,-0.01574,2e-05,1.97007]
[1780069699234,45.26,73672.05,34.5,-0.01569,2e-05,1.96434]
[1780069700274,45.26,73672.05,34.5,-0.01569,2e-05,1.96434]
[1780069703260,45.26,73677.45,34.5,-0.01559,2e-05,1.95418]
[1780069703488,45.26,73677.45,34.5,-0.01559,2e-05,1.95418]
[1780069707037,45.26,73681.57,34.5,-0.01552,2e-05,1.94624]
[1780069707114,45.26,73681.57,34.5,-0.01552,2e-05,1.94624]
[1780069707506,45.26,73681.57,34.5,-0.01552,2e-05,1.94624]
[1780069709493,45.25,73691.79,34.5,-0.01534,2e-05,1.92736]
[1780069709577,45.25,73691.79,34.5,-0.01534,2e-05,1.92736]
[1780069711237,45.25,73708.9,34.5,-0.01503,2e-05,1.89411]
[1780069712504,45.25,73708.9,34.5,-0.01503,2e-05,1.89411]
[1780069712649,45.25,73708.9,34.5,-0.01503,2e-05,1.89411]
[1780069720990,45.26,73728.94,34.5,-0.0147,2e-05,1.85874]
[1780069726031,45.26,73727.77,34.5,-0.01472,2e-05,1.8611]
[1780069731062,45.26,73722.53,34.5,-0.01481,2e-05,1.87067]
[1780069736101,45.26,73724.63,34.5,-0.01478,2e-05,1.86713]
[1780069741136,45.26,73726.98,34.5,-0.01474,2e-05,1.86318]
[1780069746171,45.26,73728.36,34.5,-0.01472,2e-05,1.86097]
[1780069751206,45.26,73725.95,34.5,-0.01476,2e-05,1.86548]
[1780069754646,45.26,73730.62,34.5,-0.01469,2e-05,1.85732]
[1780069756842,45.26,73740.99,34.5,-0.01451,2e-05,1.83845]
[1780069757919,45.26,73741.4,34.5,-0.01451,2e-05,1.83783]
[1780069758872,45.26,73742.63,34.5,-0.01449,2e-05,1.83577]
[1780069764510,45.26,73743.03,34.5,-0.01449,2e-05,1.83557]
[1780069770346,45.27,73746.53,34.5,-0.01444,2e-05,1.83021]
[1780069775381,45.27,73745.38,34.5,-0.01444,2e-05,1.83063]
[1780069780416,45.27,73740.69,34.5,-0.01453,2e-05,1.83939]
[1780069785451,45.28,73734.52,34.5,-0.01463,2e-05,1.85058]
[1780069788472,45.28,73751.43,34.5,-0.01436,2e-05,1.82128]
[1780069793507,45.28,73754.6,34.5,-0.01431,2e-05,1.81646]
[1780069798543,45.29,73763.72,34.5,-0.01417,2e-05,1.8015]
[1780069803637,45.29,73765.59,34.5,-0.01415,2e-05,1.79894]
[1780069809620,45.29,73762.91,34.5,-0.0142,2e-05,1.80466]
[1780069814655,45.3,73766.15,34.5,-0.01416,2e-05,1.79985]
[1780069818692,45.3,73779.11,34.5,-0.01396,2e-05,1.77838]
[1780069820710,45.3,73763.54,34.5,-0.01421,2e-05,1.80526]
[1780069824856,45.31,73757.12,34.5,-0.01432,2e-05,1.81695]
[1780069825747,45.31,73735.7,34.5,-0.01467,2e-05,1.85483]
[1780069828833,45.31,73721.47,34.5,-0.01491,2e-05,1.88091]
[1780069832851,45.32,73705.85,34.5,-0.01517,2e-05,1.90763]
[1780069838853,45.32,73703.14,34.5,-0.01522,2e-05,1.91374]
[1780069841875,45.33,73717.21,34.5,-0.01499,2e-05,1.88913]
[1780069846908,45.33,73724.67,34.5,-0.01488,2e-05,1.8771]
[1780069851283,45.34,73715.8,34.5,-0.01503,2e-05,1.8937]
[1780069851795,45.34,73715.8,34.5,-0.01503,2e-05,1.8937]
[1780069856980,45.35,73713.98,34.5,-0.01508,2e-05,1.89851]
[1780069860272,45.35,73715.02,34.5,-0.01507,2e-05,1.89708]
[1780069860305,45.35,73715.24,34.5,-0.01506,2e-05,1.89691]
[1780069866050,45.35,73723.38,34.5,-0.01493,2e-05,1.88228]
[1780069870598,45.35,73717.71,34.5,-0.01502,2e-05,1.89237]
[1780069870837,45.35,73717.71,34.5,-0.01502,2e-05,1.89237]
[1780069870895,45.35,73701.78,34.5,-0.01529,2e-05,1.92095]
[1780069876123,45.35,73717.9,34.5,-0.01502,2e-05,1.89166]
[1780069881603,45.35,73715.42,34.5,-0.01506,2e-05,1.89604]
[1780069887201,45.35,73704.12,34.5,-0.01524,2e-05,1.91601]
[1780069892427,45.34,73704.81,34.5,-0.01521,2e-05,1.91232]
[1780069898282,45.34,73703.6,34.5,-0.01523,2e-05,1.91412]
[1780069903321,45.34,73693.87,34.5,-0.01539,2e-05,1.93143]
[1780069908356,45.34,73693.57,34.5,-0.01539,2e-05,1.93157]
[1780069913396,45.34,73674.59,34.5,-0.01572,2e-05,1.96592]
[1780069914968,45.34,73670.72,34.5,-0.01578,2e-05,1.97293]
[1780069916056,45.34,73666.83,34.5,-0.01585,2e-05,1.97998]
[1780069921450,45.33,73666.64,34.5,-0.01585,2e-05,1.97934]
[1780069926409,45.33,73654.61,34.5,-0.01605,2e-05,2.00105]
[1780069926898,45.33,73654.61,34.5,-0.01605,2e-05,2.00105]
[1780069927492,45.32,73667.97,34.5,-0.01581,2e-05,1.97577]
[1780069932527,45.32,73674.31,34.5,-0.01569,2e-05,1.96325]
[1780069935549,45.32,73690.34,34.5,-0.01541,2e-05,1.93348]
[1780069940589,45.32,73683.72,34.5,-0.01552,2e-05,1.94513]
[1780069945624,45.31,73677.17,34.5,-0.01563,2e-05,1.95666]
[1780069950659,45.31,73668.3,34.5,-0.01578,2e-05,1.97241]
[1780069955695,45.31,73669.88,34.5,-0.01573,2e-05,1.96636]
[1780069960737,45.3,73659.79,34.5,-0.0159,2e-05,1.98425]
[1780069963756,45.3,73674.4,34.5,-0.01564,2e-05,1.95677]
[1780069968787,45.3,73674.46,34.5,-0.01563,2e-05,1.9561]
[1780069973822,45.29,73673.46,34.5,-0.01564,2e-05,1.95733]
[1780069974829,45.29,73660.9,34.5,-0.01586,2e-05,1.98043]
[1780069975571,45.29,73660.9,34.5,-0.01586,2e-05,1.98043]
[1780069979986,45.29,73653.91,34.5,-0.01598,2e-05,1.9927]
[1780069981459,45.29,73646.23,34.5,-0.01611,2e-05,2.0067]
[1780069981879,45.29,73631.02,34.5,-0.01638,2e-05,2.03519]
[1780069982195,45.29,73631.02,34.5,-0.01638,2e-05,2.03519]
[1780069982533,45.29,73631.02,34.5,-0.01638,2e-05,2.03519]
[1780069984040,45.28,73627.89,34.5,-0.01643,2e-05,2.04061]
[1780069984274,45.28,73627.89,34.5,-0.01643,2e-05,2.04061]
[1780069984542,45.28,73627.89,34.5,-0.01643,2e-05,2.04061]
[1780069984815,45.28,73627.89,34.5,-0.01643,2e-05,2.04061]
[1780069989935,45.28,73630.21,34.5,-0.01638,2e-05,2.03458]
[1780069994970,45.27,73631.94,34.5,-0.01633,2e-05,2.03003]
[1780069995541,45.27,73631.94,34.5,-0.01633,2e-05,2.03003]
[1780069995692,45.27,73631.94,34.5,-0.01633,2e-05,2.03003]
[1780069996786,45.27,73621.32,34.5,-0.01652,2e-05,2.04999]
[1780069997171,45.27,73614.42,34.5,-0.01664,2e-05,2.06255]
[1780069997709,45.27,73614.42,34.5,-0.01664,2e-05,2.06255]
[1780069998623,45.26,73611.39,34.5,-0.01669,2e-05,2.0677]
[1780070001031,45.26,73613.04,34.5,-0.01666,2e-05,2.06391]
[1780070002095,45.26,73623.81,34.5,-0.01645,2e-05,2.04271]
[1780070003373,45.25,73625.28,34.5,-0.01643,2e-05,2.03965]
[1780070004023,45.25,73625.28,34.5,-0.01643,2e-05,2.03965]
[1780070004974,45.25,73623.4,34.5,-0.01646,2e-05,2.04298]
[1780070006175,45.25,73629.05,34.5,-0.01635,2e-05,2.03198]
[1780070006589,45.25,73629.05,34.5,-0.01635,2e-05,2.03198]
[1780070007001,45.25,73644.99,34.5,-0.01606,2e-05,2.00149]
[1780070007694,45.25,73644.99,34.5,-0.01606,2e-05,2.00149]
[1780070011818,45.25,73632.91,34.5,-0.01627,2e-05,2.02363]
[1780070012927,45.24,73630.65,34.5,-0.01629,2e-05,2.02513]
[1780070018144,45.24,73632.25,34.5,-0.01625,2e-05,2.02078]
[1780070023183,45.23,73632.5,34.5,-0.01624,2e-05,2.01923]
[1780070028218,45.23,73630.41,34.5,-0.01626,2e-05,2.02208]
[1780070033253,45.22,73631.04,34.5,-0.01624,2e-05,2.01982]
[1780070038287,45.22,73623.4,34.5,-0.01637,2e-05,2.0332]
[1780070043324,45.21,73628.81,34.5,-0.01626,2e-05,2.02179]
[1780070046879,45.21,73629.11,34.5,-0.01625,2e-05,2.0208]
[1780070047584,45.21,73634.36,34.5,-0.01615,2e-05,2.01049]
[1780070047726,45.21,73634.36,34.5,-0.01615,2e-05,2.01049]
[1780070047750,45.21,73634.36,34.5,-0.01615,2e-05,2.01049]
[1780070047818,45.21,73649.42,34.5,-0.01588,2e-05,1.98214]
[1780070048208,45.21,73649.42,34.5,-0.01588,2e-05,1.98214]
[1780070049056,45.21,73649.42,34.5,-0.01588,2e-05,1.98214]
[1780070049717,45.21,73653.44,34.5,-0.01581,2e-05,1.97467]
[1780070051622,45.21,73659.99,34.5,-0.0157,2e-05,1.96228]
[1780070057562,45.2,73664.17,34.5,-0.01562,2e-05,1.954]
[1780070057963,45.2,73664.17,34.5,-0.01562,2e-05,1.954]
[1780070060392,45.2,73661.71,34.5,-0.01566,2e-05,1.95825]
[1780070065484,45.2,73664.81,34.5,-0.0156,2e-05,1.95196]
[1780070068173,45.2,73667.07,34.5,-0.01556,2e-05,1.94763]
[1780070068875,45.2,73667.07,34.5,-0.01556,2e-05,1.94763]
[1780070068877,45.2,73667.93,34.5,-0.01554,2e-05,1.94589]
[1780070069214,45.2,73667.93,34.5,-0.01554,2e-05,1.94589]
[1780070069231,45.2,73667.93,34.5,-0.01554,2e-05,1.94589]
[1780070070286,45.2,73670.69,34.5,-0.01549,2e-05,1.94083]
[1780070070286,45.2,73670.69,34.5,-0.01549,2e-05,1.94083]
[1780070070928,45.2,73671.92,34.5,-0.01547,2e-05,1.93869]
[1780070071953,45.2,73671.92,34.5,-0.01547,2e-05,1.93869]
[1780070073623,45.2,73680.08,34.5,-0.01532,2e-05,1.92151]
[1780070073907,45.2,73680.08,34.5,-0.01532,2e-05,1.92151]
[1780070074731,45.2,73681.25,34.5,-0.0153,2e-05,1.91935]
[1780070080602,45.2,73680.3,34.5,-0.01531,2e-05,1.92094]
[1780070081223,45.2,73680.3,34.5,-0.01531,2e-05,1.92094]
[1780070081763,45.2,73676.55,34.5,-0.01537,2e-05,1.92773]
[1780070087653,45.2,73673.94,34.5,-0.01543,2e-05,1.93365]
[1780070092688,45.21,73676.22,34.5,-0.0154,2e-05,1.93046]
[1780070097723,45.21,73670.19,34.5,-0.01551,2e-05,1.94243]
[1780070099896,45.21,73669.29,34.5,-0.01553,2e-05,1.94426]
[1780070100015,45.21,73669.29,34.5,-0.01553,2e-05,1.94426]
[1780070101011,45.21,73665.09,34.5,-0.01561,2e-05,1.95232]
[1780070106786,45.22,73658.69,34.5,-0.01573,2e-05,1.96504]
[1780070111822,45.22,73649.71,34.5,-0.01589,2e-05,1.98235]
[1780070116109,45.22,73646.08,34.5,-0.01596,2e-05,1.98949]
[1780070116957,45.22,73645.75,34.5,-0.01596,2e-05,1.99019]
[1780070118380,45.22,73650.06,34.5,-0.01589,2e-05,1.98232]
[1780070118871,45.22,73651.47,34.5,-0.01586,2e-05,1.9797]
[1780070123906,45.22,73651.04,34.5,-0.01586,2e-05,1.97958]
[1780070128941,45.22,73651.98,34.5,-0.01584,2e-05,1.97709]
[1780070132816,45.21,73654.67,34.5,-0.01577,2e-05,1.96938]
[1780070132969,45.21,73654.81,34.5,-0.01577,2e-05,1.96898]
[1780070138005,45.22,73654.23,34.5,-0.01578,2e-05,1.97059]
[1780070138212,45.22,73654.23,34.5,-0.01578,2e-05,1.97059]
[1780070140124,45.22,73650.43,34.5,-0.01585,2e-05,1.97775]
[1780070145158,45.22,73646.74,34.5,-0.01592,2e-05,1.98502]
[1780070146166,45.22,73649.0,34.5,-0.01588,2e-05,1.98088]
[1780070152908,45.22,73654.22,34.5,-0.01579,2e-05,1.97183]
[1780070153057,45.22,73654.22,34.5,-0.01579,2e-05,1.97183]
[1780070153117,45.22,73661.5,34.5,-0.01567,2e-05,1.95846]
[1780070153462,45.22,73661.5,34.5,-0.01567,2e-05,1.95846]
[1780070153627,45.22,73661.5,34.5,-0.01567,2e-05,1.95846]
[1780070153678,45.22,73661.5,34.5,-0.01567,2e-05,1.95846]
[1780070153785,45.22,73661.5,34.5,-0.01567,2e-05,1.95846]
[1780070155561,45.22,73669.99,34.5,-0.01552,2e-05,1.94276]
[1780070161174,45.22,73671.35,34.5,-0.01549,2e-05,1.93972]
[1780070166209,45.22,73677.2,34.5,-0.01539,2e-05,1.9286]
[1780070166446,45.22,73677.2,34.5,-0.01539,2e-05,1.9286]
[1780070167216,45.22,73691.95,34.5,-0.01513,2e-05,1.9018]
[1780070170851,45.22,73701.1,34.5,-0.01498,2e-05,1.88533]
[1780070171018,45.22,73701.1,34.5,-0.01498,2e-05,1.88533]
[1780070172368,45.22,73718.1,34.5,-0.0147,2e-05,1.85516]
[1780070176785,45.22,73733.93,34.5,-0.01444,2e-05,1.82765]
[1780070182080,45.22,73739.01,34.5,-0.01436,2e-05,1.81924]
[1780070187361,45.23,73736.01,34.5,-0.01442,2e-05,1.82526]
[1780070192396,45.23,73739.06,34.5,-0.01436,2e-05,1.81835]
[1780070196766,45.23,73738.56,34.5,-0.01437,2e-05,1.81957]
[1780070196855,45.23,73738.78,34.5,-0.01437,2e-05,1.8193]
[1780070202456,45.24,73740.33,34.5,-0.01435,2e-05,1.81815]
[1780070207463,45.25,73739.43,34.5,-0.01439,2e-05,1.82149]
[1780070213542,45.26,73736.94,34.5,-0.01445,2e-05,1.82825]
[1780070218580,45.27,73743.64,34.5,-0.01436,2e-05,1.81828]
[1780070223615,45.28,73747.14,34.5,-0.01431,2e-05,1.81394]
[1780070225630,45.28,73759.58,34.5,-0.01412,2e-05,1.79322]
[1780070229142,45.29,73746.85,34.5,-0.01434,2e-05,1.81672]
[1780070234692,45.3,73740.6,34.5,-0.01446,2e-05,1.82929]
[1780070239727,45.31,73731.24,34.5,-0.01462,2e-05,1.84729]
[1780070241749,45.31,73717.66,34.5,-0.01485,2e-05,1.87189]
[1780070244110,45.32,73703.04,34.5,-0.01511,2e-05,1.8987]
[1780070249805,45.32,73695.98,34.5,-0.01523,2e-05,1.91247]
[1780070254840,45.33,73703.97,34.5,-0.01509,2e-05,1.89682]
[1780070259876,45.33,73706.11,34.5,-0.01507,2e-05,1.89405]
[1780070263957,45.34,73694.3,34.5,-0.01527,2e-05,1.91619]
[1780070266927,45.34,73705.93,34.5,-0.01508,2e-05,1.8958]
[1780070271982,45.34,73706.03,34.5,-0.01509,2e-05,1.89667]
[1780070277016,45.35,73705.92,34.5,-0.0151,2e-05,1.89816]
[1780070282058,45.36,73715.27,34.5,-0.01496,2e-05,1.88252]
[1780070284071,45.36,73731.33,34.5,-0.0147,2e-05,1.85456]
[1780070289106,45.37,73733.96,34.5,-0.01467,2e-05,1.8514]
[1780070294141,45.37,73730.22,34.5,-0.01474,2e-05,1.85939]
[1780070299177,45.38,73720.47,34.5,-0.01491,2e-05,1.87802]
[1780070304212,45.39,73718.09,34.5,-0.01496,2e-05,1.88342]
[1780070309247,45.39,73709.5,34.5,-0.01512,2e-05,1.89989]
[1780070314283,45.4,73709.91,34.5,-0.0151,2e-05,1.89795]
[1780070319317,45.4,73712.4,34.5,-0.01507,2e-05,1.89452]
[1780070324353,45.41,73712.41,34.5,-0.01508,2e-05,1.89556]
[1780070329392,45.41,73710.32,34.5,-0.01513,2e-05,1.90034]
[1780070334425,45.42,73704.35,34.5,-0.01524,2e-05,1.91207]
[1780070339461,45.42,73708.31,34.5,-0.01518,2e-05,1.90586]
[1780070344690,45.43,73708.84,34.5,-0.01518,2e-05,1.90567]
[1780070349825,45.43,73706.75,34.5,-0.01522,2e-05,1.91051]
[1780070355573,45.44,73702.6,34.5,-0.0153,2e-05,1.91923]
[1780070360608,45.44,73693.05,34.5,-0.01547,2e-05,1.93735]
[1780070366190,45.45,73688.91,34.5,-0.01555,2e-05,1.94543]
[1780070371686,45.45,73692.6,34.5,-0.01548,2e-05,1.93738]
[1780070376721,45.46,73703.64,34.5,-0.0153,2e-05,1.91814]
[1780070381756,45.46,73706.43,34.5,-0.01526,2e-05,1.91402]
[1780070386792,45.46,73705.83,34.5,-0.01528,2e-05,1.916]
[1780070391827,45.47,73708.98,34.5,-0.01523,2e-05,1.91123]
[1780070396863,45.47,73708.51,34.5,-0.01525,2e-05,1.913]
[1780070401141,45.48,73706.19,34.5,-0.01529,2e-05,1.91772]
[1780070401893,45.48,73716.76,34.5,-0.01512,2e-05,1.89889]
[1780070401916,45.48,73716.76,34.5,-0.01512,2e-05,1.89889]
[1780070402019,45.48,73730.87,34.5,-0.01488,2e-05,1.87396]
[1780070404364,45.48,73733.86,34.5,-0.01483,2e-05,1.86826]
[1780070405522,45.47,73734.65,34.5,-0.01481,2e-05,1.86607]
[1780070405540,45.47,73734.65,34.5,-0.01481,2e-05,1.86607]
[1780070407105,45.47,73732.22,34.5,-0.01485,2e-05,1.87063]
[1780070407685,45.48,73729.23,34.5,-0.0149,2e-05,1.87617]
[1780070409559,45.48,73713.73,34.5,-0.01517,2e-05,1.90427]
[1780070410457,45.48,73713.73,34.5,-0.01517,2e-05,1.90427]
[1780070410694,45.48,73712.42,34.5,-0.01519,2e-05,1.90682]
[1780070416000,45.48,73709.53,34.5,-0.01525,2e-05,1.91311]
[1780070421037,45.49,73709.74,34.5,-0.01525,2e-05,1.9136]
[1780070426355,45.49,73708.7,34.5,-0.01528,2e-05,1.91616]
[1780070427079,45.49,73694.42,34.5,-0.01552,2e-05,1.94238]
[1780070432119,45.5,73687.83,34.5,-0.01563,2e-05,1.95277]
[1780070437784,45.5,73689.23,34.5,-0.01561,2e-05,1.95063]
[1780070438861,45.5,73689.48,34.5,-0.0156,2e-05,1.95039]
[1780070439190,45.5,73708.58,34.5,-0.01528,2e-05,1.91582]
[1780070440461,45.5,73723.47,34.5,-0.01502,2e-05,1.88888]
[1780070442059,45.5,73719.34,34.5,-0.01509,2e-05,1.89607]
[1780070444221,45.5,73703.87,34.5,-0.01535,2e-05,1.92381]
[1780070444632,45.5,73703.87,34.5,-0.01535,2e-05,1.92381]
[1780070445077,45.5,73703.87,34.5,-0.01535,2e-05,1.92381]
[1780070447876,45.5,73699.25,34.5,-0.01543,2e-05,1.93231]
[1780070448086,45.5,73699.25,34.5,-0.01543,2e-05,1.93231]
[1780070449268,45.5,73696.68,34.5,-0.01548,2e-05,1.9369]
[1780070450733,45.5,73703.24,34.5,-0.01537,2e-05,1.92514]
[1780070451095,45.5,73703.24,34.5,-0.01537,2e-05,1.92514]
[1780070457756,45.5,73702.1,34.5,-0.01539,2e-05,1.9279]
[1780070464647,45.51,73694.09,34.5,-0.01554,2e-05,1.94349]
[1780070467793,45.51,73707.61,34.5,-0.01531,2e-05,1.9194]
[1780070468082,45.51,73707.61,34.5,-0.01531,2e-05,1.9194]
[1780070468106,45.51,73707.61,34.5,-0.01531,2e-05,1.9194]
[1780070468397,45.51,73725.95,34.5,-0.015,2e-05,1.88669]
[1780070468833,45.51,73725.95,34.5,-0.015,2e-05,1.88669]
[1780070468872,45.51,73725.95,34.5,-0.015,2e-05,1.88669]
[1780070469186,45.51,73725.95,34.5,-0.015,2e-05,1.88669]
[1780070469666,45.51,73730.77,34.5,-0.01492,2e-05,1.87794]
[1780070469802,45.51,73730.77,34.5,-0.01492,2e-05,1.87794]
[1780070475250,45.52,73737.42,34.5,-0.01482,2e-05,1.86714]
[1780070475313,45.52,73737.42,34.5,-0.01482,2e-05,1.86714]
[1780070475667,45.52,73743.73,34.5,-0.01472,2e-05,1.85628]
[1780070478274,45.52,73749.47,34.5,-0.01463,2e-05,1.84674]
[1780070478469,45.52,73755.08,34.5,-0.01454,2e-05,1.83723]
[1780070478675,45.52,73755.08,34.5,-0.01454,2e-05,1.83723]
[1780070481136,45.52,73759.23,34.5,-0.01447,2e-05,1.83005]
[1780070481375,45.52,73759.23,34.5,-0.01447,2e-05,1.83005]
[1780070481490,45.52,73759.15,34.5,-0.01448,2e-05,1.83019]
[1780070482903,45.52,73758.21,34.5,-0.01449,2e-05,1.83179]
[1780070486241,45.52,73759.9,34.5,-0.01446,2e-05,1.82875]
[1780070487904,45.52,73753.71,34.5,-0.01456,2e-05,1.83945]
[1780070493576,45.53,73740.3,34.5,-0.01478,2e-05,1.86215]
[1780070498609,45.54,73735.96,34.5,-0.01486,2e-05,1.87134]
[1780070503644,45.54,73737.7,34.5,-0.01485,2e-05,1.86944]
[1780070508679,45.55,73744.19,34.5,-0.01475,2e-05,1.85925]
[1780070513715,45.55,73741.67,34.5,-0.0148,2e-05,1.86498]
[1780070518750,45.56,73731.5,34.5,-0.01498,2e-05,1.88422]
[1780070523787,45.57,73731.44,34.5,-0.01499,2e-05,1.88537]
[1780070528570,45.57,73731.63,34.5,-0.015,2e-05,1.88567]
[1780070528822,45.57,73739.24,34.5,-0.01487,2e-05,1.87262]
[1780070533857,45.57,73748.38,34.5,-0.01472,2e-05,1.85654]
[1780070537885,45.57,73760.86,34.5,-0.01452,2e-05,1.83488]
[1780070543227,45.57,73764.23,34.5,-0.01447,2e-05,1.82929]
[1780070543295,45.57,73764.14,34.5,-0.01447,2e-05,1.82951]
[1780070548964,45.58,73764.66,34.5,-0.01448,2e-05,1.83042]
[1780070553999,45.59,73765.81,34.5,-0.01446,2e-05,1.82773]
[1780070559037,45.6,73757.26,34.5,-0.01461,2e-05,1.844]
[1780070564072,45.61,73751.71,34.5,-0.01471,2e-05,1.85501]
[1780070569107,45.61,73741.72,34.5,-0.01489,2e-05,1.87378]
[1780070574142,45.62,73733.04,34.5,-0.01504,2e-05,1.89021]
[1780070579179,45.62,73724.01,34.5,-0.0152,2e-05,1.90725]
[1780070582433,45.62,73724.7,34.5,-0.01519,2e-05,1.90632]
[1780070582526,45.63,73725.47,34.5,-0.01518,2e-05,1.9051]
[1780070586621,45.62,73725.87,34.5,-0.01517,2e-05,1.90415]
[1780070586645,45.62,73716.04,34.5,-0.01534,2e-05,1.92172]
[1780070588622,45.62,73711.24,34.5,-0.01542,2e-05,1.93028]
[1780070589249,45.62,73709.57,34.5,-0.01545,2e-05,1.93354]
[1780070592271,45.62,73697.09,34.5,-0.01566,2e-05,1.95583]
[1780070592743,45.62,73697.09,34.5,-0.01566,2e-05,1.95583]
[1780070593278,45.62,73697.86,34.5,-0.01565,2e-05,1.95426]
[1780070594806,45.62,73697.9,34.5,-0.01565,2e-05,1.95427]
[1780070594967,45.62,73697.9,34.5,-0.01565,2e-05,1.95427]
[1780070600343,45.62,73695.74,34.5,-0.01569,2e-05,1.95859]
[1780070605587,45.63,73698.9,34.5,-0.01564,2e-05,1.95323]
[1780070606873,45.63,73698.93,34.5,-0.01564,2e-05,1.95334]
[1780070607376,45.63,73703.37,34.5,-0.01556,2e-05,1.94533]
[1780070611702,45.62,73718.34,34.5,-0.01528,2e-05,1.91548]
[1780070616815,45.62,73722.84,34.5,-0.0152,2e-05,1.907]
[1780070617500,45.62,73722.84,34.5,-0.0152,2e-05,1.907]
[1780070617553,45.62,73722.45,34.5,-0.01521,2e-05,1.90763]
[1780070623488,45.63,73729.54,34.5,-0.0151,2e-05,1.89596]
[1780070625762,45.63,73732.08,34.5,-0.01506,2e-05,1.89182]
[1780070626509,45.63,73734.83,34.5,-0.01502,2e-05,1.88712]
[1780070631544,45.63,73743.04,34.5,-0.01488,2e-05,1.87247]
[1780070631943,45.63,73743.04,34.5,-0.01488,2e-05,1.87247]
[1780070632551,45.63,73740.28,34.5,-0.01492,2e-05,1.87733]
[1780070638599,45.64,73733.1,34.5,-0.01505,2e-05,1.89123]
[1780070639454,45.64,73733.1,34.5,-0.01505,2e-05,1.89123]
[1780070642364,45.64,73745.37,34.5,-0.01485,2e-05,1.86966]
[1780070647666,45.64,73746.17,34.5,-0.01485,2e-05,1.86935]
[1780070652702,45.65,73741.11,34.5,-0.01494,2e-05,1.87936]
[1780070653160,45.65,73741.11,34.5,-0.01494,2e-05,1.87936]
[1780070658446,45.65,73735.06,34.5,-0.01505,2e-05,1.89104]
[1780070663780,45.66,73736.69,34.5,-0.01504,2e-05,1.8894]
[1780070668815,45.66,73737.96,34.5,-0.01502,2e-05,1.88804]
[1780070673035,45.67,73751.1,34.5,-0.0148,2e-05,1.86336]
[1780070678889,45.68,73762.99,34.5,-0.01462,2e-05,1.84401]
[1780070683501,45.68,73772.25,34.5,-0.01447,2e-05,1.8287]
[1780070688959,45.69,73774.92,34.5,-0.01445,2e-05,1.82609]
[1780070694259,45.7,73772.56,34.5,-0.0145,2e-05,1.83129]
[1780070698898,45.7,73769.92,34.5,-0.01455,2e-05,1.83727]
[1780070700340,45.71,73769.97,34.5,-0.01455,2e-05,1.83745]
[1780070705535,45.71,73771.65,34.5,-0.01454,2e-05,1.83587]
[1780070705537,45.71,73771.65,34.5,-0.01454,2e-05,1.83587]
[1780070705568,45.71,73771.65,34.5,-0.01454,2e-05,1.83587]
[1780070705662,45.71,73771.65,34.5,-0.01454,2e-05,1.83587]
[1780070706042,45.71,73769.87,34.5,-0.01457,2e-05,1.83924]
[1780070711124,45.72,73766.2,34.5,-0.01464,2e-05,1.84712]
[1780070713268,45.72,73749.71,34.5,-0.01492,2e-05,1.87653]
[1780070715151,45.73,73737.56,34.5,-0.01512,2e-05,1.89845]
[1780070720186,45.73,73738.46,34.5,-0.01512,2e-05,1.89764]
[1780070725221,45.73,73737.49,34.5,-0.01514,2e-05,1.90016]
[1780070730262,45.74,73747.18,34.5,-0.01499,2e-05,1.88373]
[1780070735298,45.74,73749.03,34.5,-0.01495,2e-05,1.87922]
[1780070740333,45.75,73745.26,34.5,-0.01502,2e-05,1.8868]
[1780070744362,45.75,73758.61,34.5,-0.0148,2e-05,1.86401]
[1780070749396,45.76,73746.33,34.5,-0.01502,2e-05,1.88679]
[1780070754431,45.76,73746.94,34.5,-0.01502,2e-05,1.88655]
[1780070759469,45.77,73738.65,34.5,-0.01516,2e-05,1.90213]
[1780070764506,45.77,73731.76,34.5,-0.01528,2e-05,1.91517]
[1780070766521,45.77,73743.62,34.5,-0.01509,2e-05,1.89428]
[1780070771557,45.78,73738.03,34.5,-0.01519,2e-05,1.90503]
[1780070776592,45.78,73743.08,34.5,-0.01511,2e-05,1.89682]
[1780070781628,45.79,73750.33,34.5,-0.015,2e-05,1.88486]
[1780070786662,45.79,73742.27,34.5,-0.01514,2e-05,1.90005]
[1780070791697,45.79,73738.39,34.5,-0.0152,2e-05,1.90547]
[1780070796733,45.8,73744.18,34.5,-0.01511,2e-05,1.89588]
[1780070801767,45.8,73737.62,34.5,-0.01522,2e-05,1.90833]
[1780070806805,45.8,73743.39,34.5,-0.01513,2e-05,1.89877]
[1780070811840,45.81,73742.06,34.5,-0.01516,2e-05,1.90188]
[1780070817882,45.81,73742.63,34.5,-0.01516,2e-05,1.90171]
[1780070820903,45.82,73755.32,34.5,-0.01495,2e-05,1.87964]
[1780070825938,45.82,73757.27,34.5,-0.01493,2e-05,1.8771]
[1780070831309,45.82,73761.66,34.5,-0.01486,2e-05,1.87013]
[1780070836446,45.83,73766.43,34.5,-0.0148,2e-05,1.86282]
[1780070842084,45.83,73769.75,34.5,-0.01474,2e-05,1.85668]
[1780070847119,45.82,73769.08,34.5,-0.01474,2e-05,1.85721]
[1780070849083,45.82,73762.08,34.5,-0.01486,2e-05,1.86935]
[1780070854169,45.83,73751.52,34.5,-0.01502,2e-05,1.88659]
[1780070859204,45.83,73750.02,34.5,-0.01505,2e-05,1.89008]
[1780070864791,45.84,73741.13,34.5,-0.01521,2e-05,1.90653]
[1780070865416,45.84,73725.31,34.5,-0.01548,2e-05,1.93518]
[1780070867493,45.84,73720.79,34.5,-0.01556,2e-05,1.94345]
[1780070873303,45.83,73722.9,34.5,-0.01551,2e-05,1.93805]
[1780070878338,45.82,73716.51,34.5,-0.0156,2e-05,1.94825]
[1780070883376,45.82,73730.28,34.5,-0.01536,2e-05,1.92197]
[1780070884383,45.81,73742.05,34.5,-0.01516,2e-05,1.90068]
[1780070889419,45.81,73752.38,34.5,-0.01497,2e-05,1.88141]
[1780070891134,45.81,73753.17,34.5,-0.01496,2e-05,1.87985]
[1780070891966,45.81,73753.17,34.5,-0.01496,2e-05,1.87985]
[1780070893888,45.81,73769.76,34.5,-0.01468,2e-05,1.85022]
[1780070899510,45.8,73770.76,34.5,-0.01466,2e-05,1.84776]
[1780070904565,45.8,73773.48,34.5,-0.01461,2e-05,1.84254]
[1780070909600,45.8,73761.2,34.5,-0.01481,2e-05,1.86347]
[1780070914636,45.79,73752.83,34.5,-0.01492,2e-05,1.87522]
[1780070917657,45.79,73767.61,34.5,-0.01467,2e-05,1.8489]
[1780070919671,45.79,73781.29,34.5,-0.01445,2e-05,1.82499]
[1780070924706,45.79,73794.34,34.5,-0.01424,2e-05,1.80239]
[1780070929741,45.79,73792.09,34.5,-0.01428,2e-05,1.80618]
[1780070934776,45.79,73793.19,34.5,-0.01426,2e-05,1.80423]
[1780070939811,45.79,73789.01,34.5,-0.01432,2e-05,1.81133]
[1780070944846,45.79,73791.28,34.5,-0.01429,2e-05,1.80737]
[1780070949003,45.79,73798.39,34.5,-0.01417,2e-05,1.79524]
[1780070950947,45.79,73802.29,34.5,-0.01411,2e-05,1.78864]
[1780070951875,45.79,73802.4,34.5,-0.01411,2e-05,1.78849]
[1780070953916,45.79,73814.12,34.5,-0.01393,2e-05,1.7688]
[1780070954727,45.79,73814.12,34.5,-0.01393,2e-05,1.7688]
[1780070957615,45.79,73815.73,34.5,-0.0139,2e-05,1.76629]
[1780070958790,45.79,73819.38,34.5,-0.01385,2e-05,1.76023]
[1780070960601,45.79,73820.76,34.5,-0.01383,2e-05,1.75808]
[1780070961421,45.79,73818.77,34.5,-0.01386,2e-05,1.76149]
[1780070961809,45.79,73818.77,34.5,-0.01386,2e-05,1.76149]
[1780070962261,45.79,73814.07,34.5,-0.01393,2e-05,1.76947]
[1780070969026,45.79,73813.37,34.5,-0.01395,2e-05,1.77107]
[1780070974062,45.79,73806.18,34.5,-0.01405,2e-05,1.78133]
[1780070977085,45.8,73787.24,34.5,-0.01435,2e-05,1.81371]
[1780070982122,45.79,73780.98,34.5,-0.01445,2e-05,1.82437]
[1780070986152,45.79,73794.71,34.5,-0.01423,2e-05,1.8007]
[1780070991188,45.79,73792.38,34.5,-0.01427,2e-05,1.80475]
[1780070996223,45.79,73795.04,34.5,-0.01422,2e-05,1.80026]
[1780071001258,45.8,73793.87,34.5,-0.01424,2e-05,1.80232]
[1780071005674,45.8,73794.97,34.5,-0.01423,2e-05,1.80049]
[1780071006049,45.8,73794.97,34.5,-0.01423,2e-05,1.80049]
[1780071006073,45.8,73794.97,34.5,-0.01423,2e-05,1.80049]
[1780071006188,45.8,73794.97,34.5,-0.01423,2e-05,1.80049]
[1780071011328,45.79,73809.44,34.5,-0.01399,2e-05,1.77529]
[1780071016363,45.79,73823.94,34.5,-0.01376,2e-05,1.75065]
[1780071019352,45.79,73829.34,34.5,-0.01368,2e-05,1.74159]
[1780071019560,45.79,73829.34,34.5,-0.01368,2e-05,1.74159]
[1780071020141,45.79,73844.67,34.5,-0.01345,2e-05,1.71624]
[1780071020435,45.79,73844.67,34.5,-0.01345,2e-05,1.71624]
[1780071022736,45.79,73855.05,34.5,-0.01329,1e-05,1.69926]
[1780071023153,45.79,73855.82,34.5,-0.01328,1e-05,1.698]
[1780071025976,45.79,73862.67,34.5,-0.01318,1e-05,1.68688]
[1780071029565,45.79,73877.33,34.5,-0.01296,1e-05,1.66298]
[1780071035573,45.78,73881.39,34.5,-0.01288,1e-05,1.65373]
[1780071036567,45.78,73881.15,34.5,-0.01288,1e-05,1.65391]
[1780071043213,45.78,73879.07,34.5,-0.01291,1e-05,1.65712]
[1780071047271,45.78,73872.37,34.5,-0.013,1e-05,1.66738]
[1780071053425,45.78,73879.57,34.5,-0.0129,1e-05,1.65585]
[1780071055755,45.78,73873.68,34.5,-0.01298,1e-05,1.66517]
[1780071056162,45.78,73873.68,34.5,-0.01298,1e-05,1.66517]
[1780071056392,45.78,73874.19,34.5,-0.01297,1e-05,1.66423]
[1780071061455,45.78,73882.39,34.5,-0.01285,1e-05,1.65101]
[1780071064984,45.78,73877.97,34.5,-0.01292,1e-05,1.65806]
[1780071065060,45.78,73877.49,34.5,-0.01292,1e-05,1.65883]
[1780071066561,45.78,73868.22,34.5,-0.01306,1e-05,1.6737]
[1780071066793,45.78,73868.22,34.5,-0.01306,1e-05,1.6737]
[1780071067929,45.78,73858.63,34.5,-0.0132,1e-05,1.6892]
[1780071068074,45.78,73858.63,34.5,-0.0132,1e-05,1.6892]
[1780071068087,45.78,73858.63,34.5,-0.0132,1e-05,1.6892]
[1780071069783,45.78,73856.85,34.5,-0.01324,1e-05,1.69307]
[1780071074382,45.78,73864.43,34.5,-0.01312,1e-05,1.68079]
[1780071077302,45.78,73863.26,34.5,-0.01314,1e-05,1.6829]
[1780071077411,45.78,73863.26,34.5,-0.01314,1e-05,1.6829]
[1780071078325,45.78,73866.2,34.5,-0.0131,1e-05,1.67815]
[1780071078652,45.78,73866.2,34.5,-0.0131,1e-05,1.67815]
[1780071078813,45.78,73876.55,34.5,-0.01295,1e-05,1.66151]
[1780071079425,45.78,73876.55,34.5,-0.01295,1e-05,1.66151]
[1780071079820,45.78,73877.29,34.5,-0.01294,1e-05,1.66033]
[1780071081486,45.78,73877.69,34.5,-0.01293,1e-05,1.65969]
[1780071081834,45.78,73877.82,34.5,-0.01293,1e-05,1.65948]
[1780071086073,45.78,73886.15,34.5,-0.01281,1e-05,1.6462]
[1780071086522,45.78,73890.16,34.5,-0.01275,1e-05,1.63984]
[1780071086723,45.78,73890.16,34.5,-0.01275,1e-05,1.63984]
[1780071086888,45.79,73878.5,34.5,-0.01293,1e-05,1.6599]
[1780071090180,45.79,73866.41,34.5,-0.01311,1e-05,1.67964]
[1780071095721,45.8,73873.78,34.5,-0.01299,1e-05,1.66616]
[1780071101095,45.8,73881.0,34.5,-0.01289,1e-05,1.65472]
[1780071101999,45.8,73881.04,34.5,-0.01289,1e-05,1.65466]
[1780071102139,45.8,73881.04,34.5,-0.01289,1e-05,1.65466]
[1780071103001,45.8,73885.53,34.5,-0.01282,1e-05,1.64763]
[1780071106342,45.8,73890.08,34.5,-0.01276,1e-05,1.64041]
[1780071108175,45.8,73894.77,34.5,-0.01269,1e-05,1.63299]
[1780071111369,45.8,73899.21,34.5,-0.01263,1e-05,1.626]
[1780071112384,45.8,73898.48,34.5,-0.01264,1e-05,1.62715]
[1780071115110,45.8,73896.24,34.5,-0.01267,1e-05,1.63067]
[1780071121239,45.8,73887.56,34.5,-0.0128,1e-05,1.6452]
[1780071125164,45.8,73900.54,34.5,-0.01262,1e-05,1.62484]
[1780071129799,45.8,73899.14,34.5,-0.01264,1e-05,1.62704]
[1780071129870,45.8,73899.14,34.5,-0.01264,1e-05,1.62704]
[1780071130199,45.8,73904.43,34.5,-0.01256,1e-05,1.61874]
[1780071135235,45.8,73916.45,34.5,-0.01239,1e-05,1.59999]
[1780071137223,45.8,73918.6,34.5,-0.01236,1e-05,1.59666]
[1780071137252,45.8,73907.25,34.5,-0.01252,1e-05,1.61432]
[1780071137452,45.8,73907.25,34.5,-0.01252,1e-05,1.61432]
[1780071137590,45.8,73907.25,34.5,-0.01252,1e-05,1.61432]
[1780071138591,45.81,73897.16,34.5,-0.01267,1e-05,1.63036]
[1780071138970,45.81,73897.16,34.5,-0.01267,1e-05,1.63036]
[1780071139713,45.81,73891.75,34.5,-0.01275,1e-05,1.63907]
[1780071139758,45.81,73891.75,34.5,-0.01275,1e-05,1.63907]
[1780071140174,45.81,73891.75,34.5,-0.01275,1e-05,1.63907]
[1780071141287,45.81,73889.96,34.5,-0.01277,1e-05,1.64205]
[1780071141598,45.81,73887.84,34.5,-0.0128,1e-05,1.64542]
[1780071143349,45.81,73886.77,34.5,-0.01282,1e-05,1.64712]
[1780071143583,45.81,73887.39,34.5,-0.01281,1e-05,1.64613]
[1780071144300,45.81,73887.39,34.5,-0.01281,1e-05,1.64613]
[1780071144615,45.81,73881.55,34.5,-0.0129,1e-05,1.65557]
[1780071145390,45.81,73875.68,34.5,-0.01298,1e-05,1.66508]
[1780071151357,45.81,73864.79,34.5,-0.01313,1e-05,1.68109]
[1780071152735,45.81,73862.92,34.5,-0.01316,1e-05,1.68419]
[1780071152880,45.81,73862.92,34.5,-0.01316,1e-05,1.68419]
[1780071153690,45.81,73873.52,34.5,-0.01301,1e-05,1.66719]
[1780071155085,45.81,73873.52,34.5,-0.01301,1e-05,1.66719]
[1780071159915,45.81,73869.68,34.5,-0.01307,1e-05,1.67365]
[1780071160928,45.81,73870.31,34.5,-0.01306,1e-05,1.67283]
[1780071163465,45.82,73871.71,34.5,-0.01304,1e-05,1.67076]
[1780071164251,45.82,73871.71,34.5,-0.01304,1e-05,1.67076]
[1780071164340,45.82,73873.1,34.5,-0.01302,1e-05,1.6685]
[1780071167473,45.82,73886.78,34.5,-0.01282,1e-05,1.64665]
[1780071172508,45.82,73877.16,34.5,-0.01296,1e-05,1.66199]
[1780071173696,45.82,73877.16,34.5,-0.01296,1e-05,1.66199]
[1780071176484,45.82,73874.22,34.5,-0.013,1e-05,1.66658]
[1780071181191,45.81,73868.46,34.5,-0.01308,1e-05,1.67571]
[1780071182579,45.81,73862.13,34.5,-0.01318,1e-05,1.68594]
[1780071183468,45.81,73861.59,34.5,-0.01318,1e-05,1.68665]
[1780071184862,45.81,73858.3,34.5,-0.01323,1e-05,1.69182]
[1780071184994,45.81,73858.3,34.5,-0.01323,1e-05,1.69182]
[1780071185327,45.81,73858.3,34.5,-0.01323,1e-05,1.69182]
[1780071185095,45.81,73831.65,34.5,-0.01363,2e-05,1.73529]
[1780071186537,45.81,73820.5,34.5,-0.0138,2e-05,1.75384]
[1780071186608,45.81,73820.5,34.5,-0.0138,2e-05,1.75384]
[1780071187934,45.81,73817.77,34.5,-0.01384,2e-05,1.75821]
[1780071188057,45.81,73817.77,34.5,-0.01384,2e-05,1.75821]
[1780071188371,45.81,73817.77,34.5,-0.01384,2e-05,1.75821]
[1780071188437,45.81,73821.17,34.5,-0.01379,2e-05,1.75211]
[1780071188497,45.81,73821.17,34.5,-0.01379,2e-05,1.75211]
[1780071188944,45.81,73821.17,34.5,-0.01379,2e-05,1.75211]
[1780071188990,45.81,73836.86,34.5,-0.01354,2e-05,1.72582]
[1780071194665,45.81,73844.16,34.5,-0.01343,2e-05,1.71381]
[1780071200031,45.81,73847.0,34.5,-0.01339,2e-05,1.70915]
[1780071205749,45.81,73839.67,34.5,-0.0135,2e-05,1.72119]
[1780071211168,45.81,73837.75,34.5,-0.01353,2e-05,1.72435]
[1780071216826,45.81,73845.55,34.5,-0.0134,2e-05,1.70944]
[1780071221864,45.81,73849.47,34.5,-0.01334,2e-05,1.70303]
[1780071227903,45.81,73852.52,34.5,-0.01329,1e-05,1.69805]
[1780071232938,45.81,73845.54,34.5,-0.0134,2e-05,1.70945]
[1780071237973,45.81,73848.32,34.5,-0.01336,2e-05,1.70491]
[1780071243009,45.81,73855.49,34.5,-0.01325,1e-05,1.69322]
[1780071248479,45.81,73857.56,34.5,-0.01322,1e-05,1.68986]
[1780071258119,45.81,73868.69,34.5,-0.01305,1e-05,1.67188]
[1780071264161,45.81,73870.17,34.5,-0.01303,1e-05,1.6695]
[1780071269199,45.81,73864.36,34.5,-0.01312,1e-05,1.67885]
[1780071273404,45.81,73864.6,34.5,-0.0131,1e-05,1.6764]
[1780071279271,45.8,73862.13,34.5,-0.01313,1e-05,1.67944]
[1780071279588,45.8,73862.13,34.5,-0.01313,1e-05,1.67944]
[1780071284329,45.8,73867.71,34.5,-0.01304,1e-05,1.67045]
[1780071290347,45.8,73860.46,34.5,-0.01314,1e-05,1.68117]
[1780071290854,45.8,73860.46,34.5,-0.01314,1e-05,1.68117]
[1780071294172,45.79,73860.26,34.5,-0.01314,1e-05,1.68133]
[1780071295986,45.79,73866.97,34.5,-0.01304,1e-05,1.67036]
[1780071296769,45.79,73868.37,34.5,-0.01302,1e-05,1.66797]
[1780071298778,45.79,73855.76,34.5,-0.0132,1e-05,1.68802]
[1780071299595,45.79,73856.16,34.5,-0.0132,1e-05,1.6872]
[1780071300417,45.79,73856.72,34.5,-0.01319,1e-05,1.68635]
[1780071301053,45.79,73856.72,34.5,-0.01319,1e-05,1.68635]
[1780071301424,45.79,73863.3,34.5,-0.01309,1e-05,1.67577]
[1780071302557,45.79,73868.14,34.5,-0.01302,1e-05,1.66783]
[1780071303084,45.79,73868.14,34.5,-0.01302,1e-05,1.66783]
[1780071306459,45.79,73852.82,34.5,-0.01324,1e-05,1.69211]
[1780071308571,45.79,73852.77,34.5,-0.01324,1e-05,1.69182]
[1780071313493,45.79,73858.16,34.5,-0.01316,1e-05,1.68308]
[1780071317847,45.78,73848.01,34.5,-0.0133,1e-05,1.69883]
[1780071320564,45.78,73868.94,34.5,-0.01299,1e-05,1.66497]
[1780071326208,45.78,73870.82,34.5,-0.01297,1e-05,1.66195]
[1780071332192,45.78,73857.32,34.5,-0.01316,1e-05,1.68309]
[1780071335519,45.78,73853.75,34.5,-0.01319,1e-05,1.68632]
[1780071338828,45.77,73858.15,34.5,-0.01312,1e-05,1.67886]
[1780071344732,45.77,73848.62,34.5,-0.01326,1e-05,1.69334]
[1780071347258,45.77,73847.9,34.5,-0.01327,1e-05,1.69433]
[1780071351167,45.77,73851.48,34.5,-0.01321,1e-05,1.68816]
[1780071352788,45.76,73837.44,34.5,-0.01342,2e-05,1.7109]
[1780071357823,45.76,73832.5,34.5,-0.01348,2e-05,1.71794]
[1780071362858,45.75,73831.14,34.5,-0.01349,2e-05,1.71907]
[1780071367893,45.75,73831.17,34.5,-0.01348,2e-05,1.71791]
[1780071373326,45.74,73831.73,34.5,-0.01347,2e-05,1.71612]
[1780071373981,45.74,73846.88,34.5,-0.01324,1e-05,1.69089]
[1780071375846,45.74,73858.18,34.5,-0.01307,1e-05,1.67259]
[1780071377965,45.74,73844.57,34.5,-0.01327,1e-05,1.69437]
[1780071380918,45.74,73849.69,34.5,-0.01319,1e-05,1.68573]
[1780071383852,45.73,73847.34,34.5,-0.01322,1e-05,1.68921]
[1780071389052,45.73,73834.97,34.5,-0.0134,2e-05,1.70846]
[1780071394087,45.72,73834.15,34.5,-0.01338,2e-05,1.70671]
[1780071399122,45.72,73832.79,34.5,-0.01339,2e-05,1.70775]
[1780071404159,45.71,73818.08,34.5,-0.01361,2e-05,1.73121]
[1780071408196,45.7,73804.25,34.5,-0.01381,2e-05,1.75302]
[1780071411754,45.7,73803.49,34.5,-0.01382,2e-05,1.75345]
[1780071417153,45.7,73805.25,34.5,-0.01379,2e-05,1.7505]
[1780071418154,45.7,73804.69,34.5,-0.0138,2e-05,1.75144]
[1780071423620,45.69,73795.74,34.5,-0.01393,2e-05,1.76529]
[1780071423666,45.69,73795.74,34.5,-0.01393,2e-05,1.76529]
[1780071424493,45.69,73796.34,34.5,-0.01391,2e-05,1.76397]
[1780071427561,45.69,73799.85,34.5,-0.01386,2e-05,1.75844]
[1780071433377,45.7,73787.65,34.5,-0.01407,2e-05,1.7802]
[1780071438411,45.7,73783.87,34.5,-0.01413,2e-05,1.7873]
[1780071443452,45.71,73784.19,34.5,-0.01413,2e-05,1.78742]
[1780071446524,45.71,73768.79,34.5,-0.01438,2e-05,1.81416]
[1780071452515,45.71,73766.22,34.5,-0.01441,2e-05,1.81692]
[1780071454345,45.71,73766.48,34.5,-0.01441,2e-05,1.81656]
[1780071454529,45.71,73766.77,34.5,-0.0144,2e-05,1.81614]
[1780071458093,45.72,73762.83,34.5,-0.01448,2e-05,1.82391]
[1780071459681,45.72,73758.17,34.5,-0.01455,2e-05,1.8323]
[1780071460716,45.72,73752.05,34.5,-0.01466,2e-05,1.84325]
[1780071461295,45.72,73742.66,34.5,-0.01481,2e-05,1.85996]
[1780071465296,45.74,73755.82,34.5,-0.01463,2e-05,1.84012]
[1780071470775,45.76,73742.85,34.5,-0.01488,2e-05,1.86661]
[1780071472592,45.77,73743.15,34.5,-0.01489,2e-05,1.86838]
[1780071474873,45.8,73747.96,34.5,-0.01486,2e-05,1.8647]
[1780071480718,45.8,73740.57,34.5,-0.01499,2e-05,1.87906]
[1780071486175,45.81,73741.71,34.5,-0.01498,2e-05,1.87793]
[1780071488391,45.81,73733.87,34.5,-0.01512,2e-05,1.89224]
[1780071488467,45.81,73733.87,34.5,-0.01512,2e-05,1.89224]
[1780071488752,45.81,73733.87,34.5,-0.01512,2e-05,1.89224]
[1780071488775,45.81,73733.22,34.5,-0.01513,2e-05,1.89377]
[1780071492078,45.82,73720.71,34.5,-0.01535,2e-05,1.9166]
[1780071493828,45.82,73703.82,34.5,-0.01564,2e-05,1.94725]
[1780071493866,45.82,73703.82,34.5,-0.01564,2e-05,1.94725]
[1780071502882,45.83,73714.69,34.5,-0.01547,2e-05,1.92984]
[1780071507917,45.83,73705.58,34.5,-0.01563,2e-05,1.94695]
[1780071512952,45.83,73699.62,34.5,-0.01572,2e-05,1.95593]
[1780071514966,45.83,73711.24,34.5,-0.01552,2e-05,1.93501]
[1780071520002,45.84,73699.2,34.5,-0.01574,2e-05,1.95748]
[1780071525036,45.84,73695.5,34.5,-0.0158,2e-05,1.96464]
[1780071529344,45.84,73689.0,34.5,-0.01593,2e-05,1.97727]
[1780071530785,45.85,73688.07,34.5,-0.01595,2e-05,1.97947]
[1780071530518,45.85,73670.38,34.5,-0.01626,2e-05,2.0127]
[1780071532768,45.85,73668.33,34.5,-0.0163,2e-05,2.01639]
[1780071537200,45.85,73675.61,34.5,-0.01617,2e-05,2.0026]
[1780071543168,45.84,73679.31,34.5,-0.0161,2e-05,1.99556]
[1780071548203,45.85,73680.04,34.5,-0.01609,2e-05,1.9944]
[1780071551224,45.85,73692.78,34.5,-0.01586,2e-05,1.97097]
[1780071556259,45.85,73681.26,34.5,-0.01607,2e-05,1.99251]
[1780071561294,45.85,73678.97,34.5,-0.01611,2e-05,1.99689]
[1780071566331,45.85,73664.98,34.5,-0.01636,2e-05,2.02317]
[1780071569352,45.84,73649.78,34.5,-0.01663,2e-05,2.05093]
[1780071574397,45.82,73641.81,34.5,-0.01672,2e-05,2.05963]
[1780071579432,45.81,73651.17,34.5,-0.01653,2e-05,2.03979]
[1780071584467,45.81,73653.34,34.5,-0.01649,2e-05,2.0355]
[1780071589505,45.81,73655.83,34.5,-0.01644,2e-05,2.03013]
[1780071594549,45.81,73656.71,34.5,-0.01642,2e-05,2.0284]
[1780071599585,45.81,73646.8,34.5,-0.0166,2e-05,2.04689]
[1780071603242,45.81,73645.02,34.5,-0.01663,2e-05,2.05008]
[1780071608650,45.81,73636.02,34.5,-0.01679,2e-05,2.06676]
[1780071613687,45.8,73636.69,34.5,-0.01677,2e-05,2.065]
[1780071618722,45.8,73651.63,34.5,-0.01649,2e-05,2.03627]
[1780071623759,45.8,73655.86,34.5,-0.01642,2e-05,2.02813]
[1780071626781,45.8,73642.45,34.5,-0.01666,2e-05,2.05335]
[1780071631816,45.79,73636.49,34.5,-0.01673,2e-05,2.06057]
[1780071634190,45.79,73626.41,34.5,-0.01691,2e-05,2.07889]
[1780071639883,45.78,73622.55,34.5,-0.01697,2e-05,2.08554]
[1780071644919,45.78,73624.35,34.5,-0.01693,2e-05,2.08145]
[1780071649955,45.75,73625.67,34.5,-0.01685,2e-05,2.07301]
[1780071654991,45.74,73634.9,34.5,-0.01666,2e-05,2.05296]
[1780071660027,45.74,73630.84,34.5,-0.01673,2e-05,2.06028]
[1780071662166,45.74,73630.75,34.5,-0.01673,2e-05,2.06037]
[1780071664716,45.73,73636.33,34.5,-0.01663,2e-05,2.04959]
[1780071666763,45.73,73638.35,34.5,-0.01659,2e-05,2.04561]
[1780071672113,45.73,73647.62,34.5,-0.01642,2e-05,2.02783]
[1780071677344,45.73,73647.29,34.5,-0.01643,2e-05,2.02836]
[1780071679502,45.73,73650.68,34.5,-0.01636,2e-05,2.02194]
[1780071685206,45.73,73650.64,34.5,-0.01636,2e-05,2.02193]
[1780071690241,45.73,73648.13,34.5,-0.01641,2e-05,2.02656]
[1780071695484,45.73,73645.18,34.5,-0.01644,2e-05,2.02966]
[1780071700602,45.73,73645.67,34.5,-0.01643,2e-05,2.02857]
[1780071701423,45.73,73646.95,34.5,-0.01641,2e-05,2.02608]
[1780071701580,45.73,73646.95,34.5,-0.01641,2e-05,2.02608]
[1780071707402,45.73,73640.63,34.5,-0.01652,2e-05,2.03783]
[1780071713088,45.73,73647.06,34.5,-0.0164,2e-05,2.02542]
[1780071713408,45.73,73659.39,34.5,-0.01618,2e-05,2.0023]
[1780071716464,45.73,73662.19,34.5,-0.01613,2e-05,1.99708]
[1780071722500,45.73,73647.36,34.5,-0.0164,2e-05,2.02484]
[1780071723567,45.73,73647.84,34.5,-0.01639,2e-05,2.02389]
[1780071729520,45.72,73649.32,34.5,-0.01636,2e-05,2.02061]
[1780071734554,45.72,73647.35,34.5,-0.01639,2e-05,2.02424]
[1780071739591,45.72,73648.77,34.5,-0.01636,2e-05,2.0215]
[1780071744626,45.72,73658.9,34.5,-0.01618,2e-05,2.00255]
[1780071749662,45.72,73673.16,34.5,-0.01593,2e-05,1.97626]
[1780071754705,45.73,73680.04,34.5,-0.0158,2e-05,1.96172]
[1780071759740,45.73,73677.64,34.5,-0.01584,2e-05,1.96657]
[1780071764778,45.73,73663.95,34.5,-0.01609,2e-05,1.99222]
[1780071769813,45.73,73665.52,34.5,-0.01606,2e-05,1.98946]
[1780071774848,45.73,73648.16,34.5,-0.01637,2e-05,2.02201]
[1780071777868,45.73,73631.77,34.5,-0.01667,2e-05,2.05291]
[1780071782910,45.73,73632.27,34.5,-0.01666,2e-05,2.05159]
[1780071785770,45.73,73625.03,34.5,-0.01679,2e-05,2.06524]
[1780071788058,45.73,73620.01,34.5,-0.01688,2e-05,2.07464]
[1780071788761,45.73,73619.39,34.5,-0.01689,2e-05,2.07571]
[1780071788779,45.73,73619.39,34.5,-0.01689,2e-05,2.07571]
[1780071788977,45.73,73619.39,34.5,-0.01689,2e-05,2.07571]
[1780071797050,45.72,73617.25,34.5,-0.01692,2e-05,2.07876]
[1780071798045,45.72,73629.32,34.5,-0.01669,2e-05,2.05546]
[1780071798319,45.72,73629.32,34.5,-0.01669,2e-05,2.05546]
[1780071798328,45.72,73629.32,34.5,-0.01669,2e-05,2.05546]
[1780071804089,45.71,73628.06,34.5,-0.01669,2e-05,2.05519]
[1780071809126,45.7,73633.96,34.5,-0.01656,2e-05,2.04185]
[1780071812149,45.69,73645.87,34.5,-0.01632,2e-05,2.01585]
[1780071815058,45.69,73637.41,34.5,-0.01647,2e-05,2.0314]
[1780071816765,45.68,73629.62,34.5,-0.0166,2e-05,2.04535]
[1780071822219,45.68,73623.16,34.5,-0.01672,2e-05,2.0571]
[1780071827254,45.68,73623.66,34.5,-0.0167,2e-05,2.05573]
[1780071832289,45.68,73616.3,34.5,-0.01683,2e-05,2.06935]
[1780071837324,45.67,73612.07,34.5,-0.01691,2e-05,2.07688]
[1780071842360,45.67,73618.28,34.5,-0.01679,2e-05,2.06438]
[1780071847403,45.67,73615.29,34.5,-0.01684,2e-05,2.06968]
[1780071852232,45.67,73601.53,34.5,-0.01709,2e-05,2.09547]
[1780071854212,45.66,73598.18,34.5,-0.01715,2e-05,2.10164]
[1780071858405,45.66,73595.42,34.5,-0.01719,2e-05,2.10614]
[1780071863193,45.66,73587.51,34.5,-0.01733,2e-05,2.1208]
[1780071863778,45.65,73568.78,34.5,-0.01769,2e-05,2.15724]
[1780071864525,45.65,73554.23,34.5,-0.01797,2e-05,2.18621]
[1780071865950,45.65,73554.23,34.5,-0.01797,2e-05,2.18621]
[1780071866508,45.65,73543.62,34.5,-0.01817,2e-05,2.20694]
[1780071866996,45.65,73543.62,34.5,-0.01817,2e-05,2.20694]
[1780071867093,45.65,73543.62,34.5,-0.01817,2e-05,2.20694]
[1780071867117,45.65,73543.62,34.5,-0.01817,2e-05,2.20694]
[1780071868127,45.65,73537.72,34.5,-0.01829,2e-05,2.2185]
[1780071868496,45.65,73534.41,34.5,-0.01835,2e-05,2.22521]
[1780071869542,45.65,73534.56,34.5,-0.01834,2e-05,2.22414]
[1780071874250,45.64,73540.02,34.5,-0.0182,2e-05,2.20912]
[1780071878307,45.63,73540.12,34.5,-0.01818,2e-05,2.2075]
[1780071881673,45.63,73534.42,34.5,-0.01829,2e-05,2.21797]
[1780071882516,45.62,73534.01,34.5,-0.01829,2e-05,2.21808]
[1780071887690,45.58,73532.67,34.5,-0.01823,2e-05,2.21215]
[1780071893163,45.58,73533.41,34.5,-0.0182,2e-05,2.20928]
[1780071893175,45.58,73533.41,34.5,-0.0182,2e-05,2.20928]
[1780071898767,45.56,73533.96,34.5,-0.01817,2e-05,2.20579]
[1780071900448,45.56,73534.7,34.5,-0.01815,2e-05,2.20396]
[1780071900938,45.56,73534.7,34.5,-0.01815,2e-05,2.20396]
[1780071901944,45.56,73539.74,34.5,-0.01805,2e-05,2.19348]
[1780071902645,45.56,73541.9,34.5,-0.018,2e-05,2.18883]
[1780071903598,45.56,73542.83,34.5,-0.01798,2e-05,2.18666]
[1780071904185,45.56,73542.83,34.5,-0.01798,2e-05,2.18666]
[1780071907788,45.55,73537.54,34.5,-0.01808,2e-05,2.19609]
[1780071908900,45.55,73536.49,34.5,-0.01809,2e-05,2.1979]
[1780071914889,45.54,73530.62,34.5,-0.01819,2e-05,2.20743]
[1780071919925,45.53,73519.86,34.5,-0.01839,2e-05,2.2276]
[1780071920573,45.53,73519.86,34.5,-0.01839,2e-05,2.2276]
[1780071920930,45.53,73519.86,34.5,-0.01839,2e-05,2.2276]
[1780071922392,45.53,73515.5,34.5,-0.01847,2e-05,2.23576]
[1780071922678,45.53,73515.5,34.5,-0.01847,2e-05,2.23576]
[1780071927982,45.52,73507.56,34.5,-0.0186,2e-05,2.24963]
[1780071932031,45.51,73512.79,34.5,-0.01847,2e-05,2.2352]
[1780071933018,45.51,73514.17,34.5,-0.01843,2e-05,2.232]
[1780071940754,45.5,73495.76,34.5,-0.01878,2e-05,2.26669]
[1780071946141,45.48,73491.47,34.5,-0.01884,2e-05,2.27285]
[1780071951176,45.47,73490.52,34.5,-0.01884,2e-05,2.27257]
[1780071954838,45.47,73494.4,34.5,-0.01874,2e-05,2.26321]
[1780071956203,45.46,73494.27,34.5,-0.01874,2e-05,2.26304]
[1780071959959,45.46,73488.99,34.5,-0.01883,2e-05,2.27224]
[1780071960230,45.46,73488.99,34.5,-0.01883,2e-05,2.27224]
[1780071960304,45.46,73488.99,34.5,-0.01883,2e-05,2.27224]
[1780071960390,45.45,73483.01,34.5,-0.01895,2e-05,2.28421]
[1780071962492,45.41,73481.85,34.5,-0.01888,2e-05,2.27737]
[1780071963253,45.41,73481.85,34.5,-0.01888,2e-05,2.27737]
[1780071964275,45.37,73467.69,34.5,-0.01909,2e-05,2.2978]
[1780071969318,45.28,73463.71,34.5,-0.01898,2e-05,2.2868]
[1780071974466,45.27,73464.98,34.5,-0.01894,2e-05,2.28234]
[1780071977507,45.23,73471.18,34.5,-0.01873,2e-05,2.26063]
[1780071978632,45.22,73471.18,34.5,-0.01872,2e-05,2.25983]
[1780071978952,45.22,73471.18,34.5,-0.01872,2e-05,2.25983]
[1780071980760,45.22,73480.8,34.5,-0.01852,2e-05,2.23956]
[1780071984177,45.22,73482.92,34.5,-0.01846,2e-05,2.23413]
[1780071984823,45.21,73486.97,34.5,-0.01838,2e-05,2.22513]
[1780071988179,45.21,73484.73,34.5,-0.01841,2e-05,2.22906]
[1780071988636,45.21,73484.56,34.5,-0.01841,2e-05,2.22873]
[1780071988885,45.21,73484.56,34.5,-0.01841,2e-05,2.22873]
[1780071989024,45.21,73468.57,34.5,-0.01873,2e-05,2.26136]
[1780071989784,45.21,73468.57,34.5,-0.01873,2e-05,2.26136]
[1780071992016,45.2,73467.99,34.5,-0.01874,2e-05,2.26216]
[1780071994006,45.2,73467.05,34.5,-0.01873,2e-05,2.26081]
[1780071999683,45.19,73465.69,34.5,-0.01874,2e-05,2.26124]
[1780072000694,45.19,73473.66,34.5,-0.01857,2e-05,2.24433]
[1780072000741,45.19,73473.66,34.5,-0.01857,2e-05,2.24433]
[1780072003463,45.18,73479.09,34.5,-0.01845,2e-05,2.23209]
[1780072003579,45.18,73479.09,34.5,-0.01845,2e-05,2.23209]
[1780072004073,45.18,73479.09,34.5,-0.01845,2e-05,2.23209]
[1780072004221,45.18,73491.65,34.5,-0.01819,2e-05,2.20535]
[1780072004827,45.18,73491.65,34.5,-0.01819,2e-05,2.20535]
[1780072006130,45.18,73498.52,34.5,-0.01805,2e-05,2.19112]
[1780072007278,45.17,73500.98,34.5,-0.018,2e-05,2.18588]
[1780072009037,45.17,73502.26,34.5,-0.01797,2e-05,2.1828]
[1780072009187,45.17,73502.26,34.5,-0.01797,2e-05,2.1828]
[1780072009358,45.17,73502.26,34.5,-0.01797,2e-05,2.1828]
[1780072015193,45.17,73499.69,34.5,-0.018,2e-05,2.18674]
[1780072016584,45.16,73507.21,34.5,-0.01785,2e-05,2.17104]
[1780072021696,45.16,73512.82,34.5,-0.01773,2e-05,2.15847]
[1780072026727,45.15,73519.22,34.5,-0.01759,2e-05,2.14475]
[1780072031762,45.15,73522.17,34.5,-0.01753,2e-05,2.13806]
[1780072036797,45.15,73521.54,34.5,-0.01753,2e-05,2.13855]
[1780072040922,45.14,73510.04,34.5,-0.01775,2e-05,2.16068]
[1780072043038,45.14,73510.68,34.5,-0.01774,2e-05,2.1594]
[1780072044138,45.14,73512.33,34.5,-0.0177,2e-05,2.1557]
[1780072046061,45.14,73521.9,34.5,-0.01751,2e-05,2.13624]
[1780072046168,45.14,73521.9,34.5,-0.01751,2e-05,2.13624]
[1780072046655,45.14,73530.01,34.5,-0.01735,2e-05,2.12]
[1780072047119,45.14,73530.01,34.5,-0.01735,2e-05,2.12]
[1780072047814,45.14,73537.7,34.5,-0.01721,2e-05,2.10471]
[1780072049104,45.14,73535.77,34.5,-0.01724,2e-05,2.10842]
[1780072049675,45.14,73535.93,34.5,-0.01724,2e-05,2.108]
[1780072054923,45.13,73533.15,34.5,-0.01727,2e-05,2.1105]
[1780072057926,45.13,73532.38,34.5,-0.01728,2e-05,2.11182]
[1780072062979,45.13,73536.54,34.5,-0.01719,2e-05,2.10302]
[1780072068016,45.13,73528.4,34.5,-0.01735,2e-05,2.11862]
[1780072073051,45.12,73527.18,34.5,-0.01736,2e-05,2.12044]
[1780072078086,45.12,73526.84,34.5,-0.01736,2e-05,2.12051]
[1780072083121,45.12,73525.27,34.5,-0.01739,2e-05,2.123]
[1780072088257,45.12,73524.82,34.5,-0.01739,2e-05,2.12339]
[1780072088339,45.12,73508.72,34.5,-0.0177,2e-05,2.15537]
[1780072088571,45.12,73508.72,34.5,-0.0177,2e-05,2.15537]
[1780072088980,45.12,73508.72,34.5,-0.0177,2e-05,2.15537]
[1780072088994,45.12,73508.72,34.5,-0.0177,2e-05,2.15537]
[1780072088998,45.12,73508.72,34.5,-0.0177,2e-05,2.15537]
[1780072089422,45.12,73508.72,34.5,-0.0177,2e-05,2.15537]
[1780072096015,45.11,73512.57,34.5,-0.01762,2e-05,2.14642]
[1780072096941,45.11,73506.6,34.5,-0.01773,2e-05,2.15821]
[1780072096960,45.11,73506.6,34.5,-0.01773,2e-05,2.15821]
[1780072097219,45.11,73503.54,34.5,-0.01779,2e-05,2.16418]
[1780072098971,45.14,73505.6,34.5,-0.01781,2e-05,2.16667]
[1780072100785,45.2,73519.51,34.5,-0.01767,2e-05,2.15216]
[1780072101139,45.2,73519.51,34.5,-0.01767,2e-05,2.15216]
[1780072106295,45.31,73509.55,34.5,-0.01807,2e-05,2.19379]
[1780072111142,45.32,73510.6,34.5,-0.01807,2e-05,2.19352]
[1780072113285,45.32,73516.07,34.5,-0.01796,2e-05,2.18187]
[1780072113344,45.33,73518.16,34.5,-0.01793,2e-05,2.17829]
[1780072116519,45.32,73520.98,34.5,-0.01787,2e-05,2.17197]
[1780072116747,45.32,73520.98,34.5,-0.01787,2e-05,2.17197]
[1780072117531,45.32,73530.71,34.5,-0.01767,2e-05,2.15228]
[1780072118591,45.32,73533.12,34.5,-0.01762,2e-05,2.1473]
[1780072119434,45.32,73533.12,34.5,-0.01762,2e-05,2.1473]
[1780072119760,45.32,73534.05,34.5,-0.0176,2e-05,2.14528]
[1780072120790,45.32,73536.38,34.5,-0.01756,2e-05,2.14049]
[1780072123339,45.32,73534.86,34.5,-0.01758,2e-05,2.14318]
[1780072123345,45.32,73534.86,34.5,-0.01758,2e-05,2.14318]
[1780072124367,45.32,73538.71,34.5,-0.01751,2e-05,2.13538]
[1780072126134,45.32,73547.44,34.5,-0.01734,2e-05,2.11785]
[1780072127392,45.32,73554.21,34.5,-0.01721,2e-05,2.10444]
[1780072132406,45.31,73551.82,34.5,-0.01725,2e-05,2.10868]
[1780072136728,45.31,73548.49,34.5,-0.01731,2e-05,2.11475]
[1780072143069,45.31,73550.31,34.5,-0.01727,2e-05,2.11048]
[1780072144246,45.31,73549.86,34.5,-0.01727,2e-05,2.11114]
[1780072149735,45.31,73568.34,34.5,-0.01692,2e-05,2.07476]
[1780072150444,45.31,73568.34,34.5,-0.01692,2e-05,2.07476]
[1780072150570,45.31,73568.61,34.5,-0.01691,2e-05,2.0742]
[1780072150812,45.31,73568.61,34.5,-0.01691,2e-05,2.0742]
[1780072151553,45.31,73565.47,34.5,-0.01697,2e-05,2.0802]
[1780072151971,45.31,73565.47,34.5,-0.01697,2e-05,2.0802]
[1780072156274,45.3,73557.9,34.5,-0.01711,2e-05,2.09474]
[1780072156681,45.3,73557.1,34.5,-0.01713,2e-05,2.09614]
[1780072160972,45.3,73554.36,34.5,-0.01718,2e-05,2.10124]
[1780072163708,45.3,73541.94,34.5,-0.01741,2e-05,2.12521]
[1780072168345,45.3,73548.78,34.5,-0.01727,2e-05,2.11135]
[1780072173799,45.29,73552.78,34.5,-0.01717,2e-05,2.10034]
[1780072174553,45.29,73552.78,34.5,-0.01717,2e-05,2.10034]
[1780072180214,45.29,73552.16,34.5,-0.01718,2e-05,2.10107]
[1780072180623,45.29,73552.56,34.5,-0.01717,2e-05,2.10008]
[1780072185883,45.29,73555.7,34.5,-0.01711,2e-05,2.09347]
[1780072193939,45.29,73555.61,34.5,-0.0171,2e-05,2.09294]
[1780072199410,45.28,73550.39,34.5,-0.0172,2e-05,2.10279]
[1780072201876,45.28,73545.82,34.5,-0.01728,2e-05,2.11144]
[1780072202588,45.28,73544.24,34.5,-0.01731,2e-05,2.11445]
[1780072208044,45.28,73543.51,34.5,-0.01732,2e-05,2.11499]
[1780072210979,45.28,73544.13,34.5,-0.0173,2e-05,2.11352]
[1780072211994,45.28,73547.14,34.5,-0.01724,2e-05,2.10747]
[1780072216108,45.27,73567.29,34.5,-0.01686,2e-05,2.06778]
[1780072216799,45.27,73567.29,34.5,-0.01686,2e-05,2.06778]
[1780072221629,45.27,73575.01,34.5,-0.01671,2e-05,2.05278]
[1780072222774,45.27,73579.43,34.5,-0.01663,2e-05,2.04429]
[1780072223800,45.27,73573.48,34.5,-0.01674,2e-05,2.05572]
[1780072225787,45.27,73580.55,34.5,-0.01661,2e-05,2.04211]
[1780072231213,45.27,73582.02,34.5,-0.01656,2e-05,2.037]
[1780072232452,45.27,73582.02,34.5,-0.01656,2e-05,2.037]
[1780072232713,45.27,73582.55,34.5,-0.01656,2e-05,2.036]
[1780072233833,45.27,73591.0,34.5,-0.0164,2e-05,2.01991]
[1780072237773,45.27,73600.47,34.5,-0.01623,2e-05,2.00222]
[1780072238948,45.28,73605.66,34.5,-0.01614,2e-05,1.99252]
[1780072240499,45.28,73607.59,34.5,-0.0161,2e-05,1.98898]
[1780072240542,45.28,73607.59,34.5,-0.0161,2e-05,1.98898]
[1780072241567,45.28,73608.28,34.5,-0.01609,2e-05,1.98778]
[1780072245825,45.28,73614.22,34.5,-0.01599,2e-05,1.97727]
[1780072246815,45.28,73619.97,34.5,-0.01589,2e-05,1.96666]
[1780072249842,45.28,73615.21,34.5,-0.01598,2e-05,1.97593]
[1780072249997,45.28,73615.21,34.5,-0.01598,2e-05,1.97593]
[1780072251091,45.28,73606.81,34.5,-0.01613,2e-05,1.99178]
[1780072256403,45.28,73607.7,34.5,-0.01612,2e-05,1.99062]
[1780072257021,45.28,73607.7,34.5,-0.01612,2e-05,1.99062]
[1780072262447,45.29,73611.09,34.5,-0.01606,2e-05,1.9848]
[1780072267480,45.29,73604.49,34.5,-0.01619,2e-05,1.99758]
[1780072268617,45.29,73604.49,34.5,-0.01619,2e-05,1.99758]
[1780072268880,45.29,73605.43,34.5,-0.01617,2e-05,1.99588]
[1780072269494,45.29,73621.41,34.5,-0.01588,2e-05,1.96607]
[1780072270039,45.29,73621.41,34.5,-0.01588,2e-05,1.96607]
[1780072275536,45.29,73632.34,34.5,-0.0157,2e-05,1.94667]
[1780072276592,45.3,73617.56,34.5,-0.01596,2e-05,1.97425]
[1780072276902,45.3,73617.56,34.5,-0.01596,2e-05,1.97425]
[1780072277553,45.3,73603.2,34.5,-0.01622,2e-05,2.00129]
[1780072277652,45.3,73603.2,34.5,-0.01622,2e-05,2.00129]
[1780072277657,45.3,73603.2,34.5,-0.01622,2e-05,2.00129]
[1780072278155,45.3,73603.2,34.5,-0.01622,2e-05,2.00129]
[1780072279153,45.3,73600.58,34.5,-0.01627,2e-05,2.0063]
[1780072279402,45.3,73600.58,34.5,-0.01627,2e-05,2.0063]
[1780072279622,45.3,73600.58,34.5,-0.01627,2e-05,2.0063]
[1780072285609,45.3,73608.46,34.5,-0.01613,2e-05,1.99199]
[1780072289569,45.3,73604.05,34.5,-0.01621,2e-05,2.00049]
[1780072290670,45.3,73606.09,34.5,-0.01618,2e-05,1.99678]
[1780072292249,45.3,73611.07,34.5,-0.01607,2e-05,1.9852]
[1780072292343,45.3,73611.07,34.5,-0.01607,2e-05,1.9852]
[1780072292857,45.3,73611.07,34.5,-0.01607,2e-05,1.98529]
[1780072293634,45.3,73611.07,34.5,-0.01607,2e-05,1.98529]
[1780072293647,45.3,73611.07,34.5,-0.01607,2e-05,1.98529]
[1780072292970,45.3,73658.97,34.5,-0.01523,2e-05,1.89714]
[1780072293915,45.3,73658.97,34.5,-0.01523,2e-05,1.89714]
[1780072293973,45.3,73658.97,34.5,-0.01523,2e-05,1.89714]
[1780072294144,45.3,73658.97,34.5,-0.01523,2e-05,1.89714]
[1780072294597,45.33,73703.99,34.5,-0.01453,2e-05,1.8231]
[1780072295541,45.35,73720.62,34.5,-0.0143,2e-05,1.79822]
[1780072295708,45.35,73720.62,34.5,-0.0143,2e-05,1.79822]
[1780072296260,45.35,73720.62,34.5,-0.0143,2e-05,1.79822]
[1780072296390,45.35,73720.62,34.5,-0.0143,2e-05,1.79822]
[1780072296501,45.37,73707.94,34.5,-0.01454,2e-05,1.82384]
[1780072297800,45.37,73712.5,34.5,-0.01446,2e-05,1.81588]
[1780072298043,45.37,73712.5,34.5,-0.01446,2e-05,1.81588]
[1780072298064,45.37,73712.5,34.5,-0.01446,2e-05,1.81588]
[1780072298738,45.38,73716.02,34.5,-0.01441,2e-05,1.81013]
[1780072299998,45.38,73712.71,34.5,-0.01447,2e-05,1.81627]
[1780072300129,45.38,73687.35,34.5,-0.01489,2e-05,1.86126]
[1780072300802,45.38,73687.35,34.5,-0.01489,2e-05,1.86126]
[1780072302344,45.38,73678.38,34.5,-0.01505,2e-05,1.87781]
[1780072303781,45.38,73682.49,34.5,-0.01498,2e-05,1.87075]
[1780072304475,45.38,73682.49,34.5,-0.01498,2e-05,1.87075]
[1780072305344,45.39,73686.34,34.5,-0.01492,2e-05,1.86446]
[1780072305521,45.39,73686.34,34.5,-0.01492,2e-05,1.86446]
[1780072306108,45.39,73690.39,34.5,-0.01485,2e-05,1.85756]
[1780072307863,45.39,73697.37,34.5,-0.01474,2e-05,1.84553]
[1780072308023,45.39,73697.37,34.5,-0.01474,2e-05,1.84553]
[1780072308695,45.39,73697.37,34.5,-0.01474,2e-05,1.84553]
[1780072308901,45.39,73698.09,34.5,-0.01474,2e-05,1.84491]
[1780072309310,45.39,73698.09,34.5,-0.01474,2e-05,1.84491]
[1780072310333,45.4,73702.91,34.5,-0.01466,2e-05,1.83675]
[1780072310616,45.4,73702.91,34.5,-0.01466,2e-05,1.83675]
[1780072311829,45.4,73711.25,34.5,-0.01452,2e-05,1.82251]
[1780072313347,45.4,73711.49,34.5,-0.01452,2e-05,1.82245]
[1780072313610,45.4,73711.49,34.5,-0.01452,2e-05,1.82245]
[1780072313705,45.4,73711.49,34.5,-0.01452,2e-05,1.82245]
[1780072314622,45.4,73719.41,34.5,-0.0144,2e-05,1.80939]
[1780072318572,45.41,73716.99,34.5,-0.01445,2e-05,1.81471]
[1780072320466,45.41,73714.24,34.5,-0.0145,2e-05,1.82024]
[1780072321782,45.42,73728.24,34.5,-0.01428,2e-05,1.79668]
[1780072321816,45.42,73728.24,34.5,-0.01428,2e-05,1.79668]
[1780072322526,45.42,73728.24,34.5,-0.01428,2e-05,1.79668]
[1780072322566,45.42,73752.56,34.5,-0.0139,2e-05,1.75549]
[1780072323265,45.42,73752.56,34.5,-0.0139,2e-05,1.75549]
[1780072323300,45.42,73752.56,34.5,-0.0139,2e-05,1.75549]
[1780072323376,45.42,73752.56,34.5,-0.0139,2e-05,1.75549]
[1780072323639,45.42,73752.56,34.5,-0.0139,2e-05,1.75549]
[1780072323657,45.45,73775.11,34.5,-0.0136,2e-05,1.72334]
[1780072324634,45.45,73775.11,34.5,-0.0136,2e-05,1.72334]
[1780072326009,45.45,73791.51,34.5,-0.01335,2e-05,1.69671]
[1780072327207,45.49,73800.9,34.5,-0.01327,2e-05,1.6877]
[1780072327998,45.49,73790.44,34.5,-0.01343,2e-05,1.70546]
[1780072329670,45.49,73787.05,34.5,-0.01349,2e-05,1.71161]
[1780072331933,45.5,73776.35,34.5,-0.01366,2e-05,1.73047]
[1780072333500,45.5,73769.66,34.5,-0.01377,2e-05,1.7422]
[1780072333575,45.5,73769.66,34.5,-0.01377,2e-05,1.7422]
[1780072334177,45.51,73773.96,34.5,-0.01371,2e-05,1.73597]
[1780072337056,45.52,73787.11,34.5,-0.01352,2e-05,1.7152]
[1780072342091,45.56,73791.04,34.5,-0.01353,2e-05,1.71629]
[1780072343469,45.56,73791.04,34.5,-0.01353,2e-05,1.71629]
[1780072343890,45.56,73799.84,34.5,-0.01341,2e-05,1.70279]
[1780072345062,45.59,73810.73,34.5,-0.01329,2e-05,1.69038]
[1780072347211,45.59,73795.87,34.5,-0.01352,2e-05,1.71484]
[1780072348081,45.61,73801.33,34.5,-0.01345,2e-05,1.70815]
[1780072348188,45.61,73801.33,34.5,-0.01345,2e-05,1.70815]
[1780072349216,45.61,73801.76,34.5,-0.01345,2e-05,1.70744]
[1780072352286,45.62,73794.39,34.5,-0.01356,2e-05,1.7197]
[1780072353625,45.62,73786.88,34.5,-0.01368,2e-05,1.73237]
[1780072357260,45.63,73798.76,34.5,-0.01352,2e-05,1.71503]
[1780072360272,45.64,73799.57,34.5,-0.01351,2e-05,1.71422]
[1780072365316,45.65,73791.27,34.5,-0.01367,2e-05,1.73115]
[1780072370354,45.67,73778.53,34.5,-0.01389,2e-05,1.75542]
[1780072374406,45.68,73794.61,34.5,-0.01366,2e-05,1.73037]
[1780072377411,45.69,73806.65,34.5,-0.01349,2e-05,1.71195]
[1780072382447,45.7,73811.31,34.5,-0.01344,2e-05,1.70691]
[1780072387491,45.72,73815.77,34.5,-0.0134,2e-05,1.70229]
[1780072391515,45.81,73801.11,34.5,-0.01377,2e-05,1.74279]
[1780072396550,45.82,73792.34,34.5,-0.01393,2e-05,1.75973]
[1780072401589,45.83,73808.0,34.5,-0.01371,2e-05,1.73577]
[1780072403603,45.84,73824.63,34.5,-0.01346,2e-05,1.70928]
[1780072407330,45.85,73831.76,34.5,-0.01337,2e-05,1.69922]
[1780072407739,45.85,73831.76,34.5,-0.01337,2e-05,1.69922]
[1780072408828,45.85,73840.92,34.5,-0.01324,1e-05,1.68484]
[1780072409648,45.85,73853.74,34.5,-0.01305,1e-05,1.66505]
[1780072414685,45.9,73854.8,34.5,-0.0131,1e-05,1.67014]
[1780072415803,45.9,73854.8,34.5,-0.0131,1e-05,1.67014]
[1780072415820,45.91,73853.97,34.5,-0.01312,1e-05,1.67184]
[1780072421734,46.01,73861.68,34.5,-0.01318,1e-05,1.67855]
[1780072422411,46.01,73861.68,34.5,-0.01318,1e-05,1.67855]
[1780072427776,46.14,73858.43,34.5,-0.01343,2e-05,1.70624]
[1780072432811,46.18,73857.3,34.5,-0.01351,2e-05,1.71521]
[1780072435850,46.24,73868.89,34.5,-0.01343,2e-05,1.70654]
[1780072439882,46.25,73870.04,34.5,-0.01343,2e-05,1.7062]
[1780072440876,46.25,73888.2,34.5,-0.01317,1e-05,1.67792]
[1780072441815,46.25,73888.2,34.5,-0.01317,1e-05,1.67792]
[1780072441877,46.25,73888.2,34.5,-0.01317,1e-05,1.67792]
[1780072442680,46.28,73890.42,34.5,-0.01318,1e-05,1.67985]
[1780072442891,46.31,73895.95,34.5,-0.01315,1e-05,1.67643]
[1780072445912,46.35,73929.87,34.5,-0.01272,1e-05,1.62966]
[1780072447708,46.37,73936.49,34.5,-0.01266,1e-05,1.62329]
[1780072447930,46.4,73950.61,34.5,-0.0125,1e-05,1.60546]
[1780072453242,46.5,73940.76,34.5,-0.01279,1e-05,1.63777]
[1780072453973,46.5,73954.9,34.5,-0.0126,1e-05,1.61655]
[1780072455737,46.5,73954.9,34.5,-0.0126,1e-05,1.61655]
[1780072461152,46.64,73951.01,34.5,-0.01288,1e-05,1.64715]
[1780072467606,46.72,73962.27,34.5,-0.01283,1e-05,1.64195]
[1780072472106,46.8,73943.57,34.5,-0.01322,1e-05,1.68484]
[1780072477141,46.81,73928.45,34.5,-0.01346,1e-05,1.71041]
[1780072480162,46.82,73909.51,34.5,-0.01375,2e-05,1.74178]
[1780072485201,46.82,73921.31,34.5,-0.01358,1e-05,1.72367]
[1780072489229,46.83,73936.88,34.5,-0.01336,1e-05,1.69955]
[1780072492668,46.83,73958.75,34.5,-0.01305,1e-05,1.66595]
[1780072498306,46.84,73965.52,34.5,-0.01296,1e-05,1.65699]
[1780072501450,46.85,73952.24,34.5,-0.01317,1e-05,1.6789]
[1780072506814,46.86,73959.52,34.5,-0.01307,1e-05,1.66862]
[1780072508943,46.86,73942.78,34.5,-0.01333,1e-05,1.69638]
[1780072511077,46.87,73960.28,34.5,-0.01308,1e-05,1.66921]
[1780072513640,46.87,73961.7,34.5,-0.01306,1e-05,1.66729]
[1780072513655,46.87,73961.7,34.5,-0.01306,1e-05,1.66729]
[1780072515625,46.87,73967.78,34.5,-0.01298,1e-05,1.65868]
[1780072515733,46.87,73967.78,34.5,-0.01298,1e-05,1.65868]
[1780072520575,46.88,73952.82,34.5,-0.01321,1e-05,1.68381]
[1780072522639,46.89,73936.77,34.5,-0.01345,1e-05,1.71023]
[1780072528469,46.89,73939.85,34.5,-0.01342,1e-05,1.70649]
[1780072531591,46.9,73970.39,34.5,-0.01297,1e-05,1.6572]
[1780072536628,46.95,73974.16,34.5,-0.01298,1e-05,1.659]
[1780072541670,46.95,73968.47,34.5,-0.01308,1e-05,1.6695]
[1780072546707,46.96,73968.95,34.5,-0.01309,1e-05,1.67026]
[1780072551748,46.97,73973.33,34.5,-0.01304,1e-05,1.6649]
[1780072556784,46.98,73970.47,34.5,-0.01309,1e-05,1.67093]
[1780072561993,46.99,73958.75,34.5,-0.01327,1e-05,1.69055]
[1780072565868,47.0,73976.02,34.5,-0.01304,1e-05,1.66471]
[1780072570903,47.02,73988.9,34.5,-0.01289,1e-05,1.64914]
[1780072575943,47.1,73988.94,34.5,-0.01301,1e-05,1.66219]
[1780072580992,47.11,73975.22,34.5,-0.01322,1e-05,1.68518]
[1780072581990,47.11,73954.25,34.5,-0.01353,1e-05,1.71879]
[1780072587031,47.11,73951.26,34.5,-0.01359,1e-05,1.72465]
[1780072592067,47.12,73947.25,34.5,-0.01364,1e-05,1.72995]
[1780072597130,47.12,73947.1,34.5,-0.01365,1e-05,1.73095]
[1780072600123,47.13,73930.89,34.5,-0.0139,2e-05,1.75797]
[1780072605158,47.13,73925.22,34.5,-0.01399,2e-05,1.76793]
[1780072610195,47.14,73934.05,34.5,-0.01386,2e-05,1.75417]
[1780072615230,47.14,73932.59,34.5,-0.01389,2e-05,1.7573]
[1780072620265,47.14,73933.26,34.5,-0.01389,2e-05,1.75693]
[1780072624293,47.15,73946.5,34.5,-0.01369,1e-05,1.73605]
[1780072629329,47.15,73935.74,34.5,-0.01386,2e-05,1.75443]
[1780072634364,47.16,73928.89,34.5,-0.01398,2e-05,1.7663]
[1780072639399,47.16,73919.6,34.5,-0.01412,2e-05,1.78216]
[1780072642185,47.16,73932.19,34.5,-0.01393,2e-05,1.76184]
[1780072642364,47.16,73932.19,34.5,-0.01393,2e-05,1.76184]
[1780072642562,47.16,73932.19,34.5,-0.01393,2e-05,1.76184]
[1780072642644,47.16,73958.26,34.5,-0.01354,1e-05,1.71967]
[1780072643719,47.16,73958.26,34.5,-0.01354,1e-05,1.71967]
[1780072646505,47.17,73958.82,34.5,-0.01354,1e-05,1.71941]
[1780072646528,47.17,73958.82,34.5,-0.01354,1e-05,1.71941]
[1780072649206,47.17,73927.81,34.5,-0.01401,2e-05,1.77043]
[1780072650932,47.17,73921.43,34.5,-0.01411,2e-05,1.78103]
[1780072657548,47.17,73910.39,34.5,-0.01427,2e-05,1.79775]
[1780072665400,47.18,73901.29,34.5,-0.01442,2e-05,1.81343]
[1780072666172,47.18,73901.29,34.5,-0.01442,2e-05,1.81343]
[1780072667248,47.18,73899.83,34.5,-0.01444,2e-05,1.81596]
[1780072669093,47.18,73896.85,34.5,-0.01449,2e-05,1.82099]
[1780072673408,47.18,73900.85,34.5,-0.01443,2e-05,1.81446]
[1780072678738,47.18,73901.25,34.5,-0.01442,2e-05,1.81407]
[1780072681694,47.18,73894.76,34.5,-0.01453,2e-05,1.82498]
[1780072683086,47.18,73870.09,34.5,-0.01492,2e-05,1.86686]
[1780072685638,47.18,73868.28,34.5,-0.01495,2e-05,1.86985]
[1780072690050,47.18,73864.58,34.5,-0.01501,2e-05,1.87597]
[1780072691914,47.18,73856.54,34.5,-0.01514,2e-05,1.88969]
[1780072697875,47.17,73851.96,34.5,-0.01521,2e-05,1.89691]
[1780072702910,47.17,73854.18,34.5,-0.01516,2e-05,1.89253]
[1780072707948,47.17,73839.73,34.5,-0.0154,2e-05,1.91713]
[1780072708700,47.17,73839.73,34.5,-0.0154,2e-05,1.91713]
[1780072709887,47.17,73836.42,34.5,-0.01545,2e-05,1.92277]
[1780072715211,47.16,73839.51,34.5,-0.01538,2e-05,1.91437]
[1780072720280,47.16,73838.27,34.5,-0.01539,2e-05,1.91583]
[1780072721041,47.16,73822.97,34.5,-0.01564,2e-05,1.94242]
[1780072721670,47.16,73822.97,34.5,-0.01564,2e-05,1.94242]
[1780072722179,47.16,73822.97,34.5,-0.01564,2e-05,1.94242]
[1780072722967,47.16,73819.77,34.5,-0.01569,2e-05,1.94789]
[1780072723367,47.16,73818.22,34.5,-0.01572,2e-05,1.95043]
[1780072729058,47.15,73831.4,34.5,-0.01549,2e-05,1.92626]
[1780072734190,47.15,73842.9,34.5,-0.01529,2e-05,1.90545]
[1780072735847,47.15,73855.23,34.5,-0.01509,2e-05,1.88387]
[1780072739302,47.14,73859.47,34.5,-0.01501,2e-05,1.87568]
[1780072744347,47.13,73865.74,34.5,-0.01489,2e-05,1.86296]
[1780072749873,47.12,73855.06,34.5,-0.01504,2e-05,1.87896]
[1780072756993,47.1,73840.42,34.5,-0.01525,2e-05,1.90131]
[1780072763348,47.08,73834.25,34.5,-0.01532,2e-05,1.90886]
[1780072768383,47.07,73835.74,34.5,-0.01528,2e-05,1.90396]
[1780072773427,47.06,73841.14,34.5,-0.01515,2e-05,1.89013]
[1780072777063,47.05,73856.33,34.5,-0.01489,2e-05,1.86237]
[1780072782516,47.04,73865.34,34.5,-0.01473,2e-05,1.84562]
[1780072784575,47.04,73865.86,34.5,-0.01472,2e-05,1.84407]
[1780072790843,47.01,73866.99,34.5,-0.01465,2e-05,1.83633]
[1780072794134,46.99,73885.31,34.5,-0.01433,2e-05,1.80223]
[1780072801089,46.95,73884.97,34.5,-0.01426,2e-05,1.79521]
[1780072803722,46.93,73899.27,34.5,-0.014,2e-05,1.76719]
[1780072803735,46.93,73899.27,34.5,-0.014,2e-05,1.76719]
[1780072804366,46.92,73911.01,34.5,-0.01381,2e-05,1.74687]
[1780072809681,46.92,73906.48,34.5,-0.01388,2e-05,1.75428]
[1780072813454,46.92,73907.37,34.5,-0.01387,2e-05,1.75282]
[1780072815723,46.92,73920.0,34.5,-0.01368,2e-05,1.73225]
[1780072820881,46.92,73909.47,34.5,-0.01383,2e-05,1.74939]
[1780072824173,46.92,73911.23,34.5,-0.01381,2e-05,1.74651]
[1780072825272,46.92,73914.62,34.5,-0.01376,2e-05,1.74099]
[1780072825366,46.92,73934.17,34.5,-0.01346,1e-05,1.7094]
[1780072829473,46.92,73940.4,34.5,-0.01337,1e-05,1.69943]
[1780072833029,46.92,73944.74,34.5,-0.01329,1e-05,1.69042]
[1780072836294,46.92,73941.02,34.5,-0.01335,1e-05,1.69634]
[1780072837371,46.92,73944.6,34.5,-0.01329,1e-05,1.69064]
[1780072837477,46.92,73945.98,34.5,-0.01327,1e-05,1.68845]
[1780072838484,46.92,73951.38,34.5,-0.01319,1e-05,1.67989]
[1780072843313,46.92,73965.89,34.5,-0.01298,1e-05,1.65706]
[1780072843329,46.92,73965.89,34.5,-0.01298,1e-05,1.65706]
[1780072843350,46.92,73965.89,34.5,-0.01298,1e-05,1.65706]
[1780072843411,46.92,73967.89,34.5,-0.01296,1e-05,1.65393]
[1780072848968,46.92,73967.0,34.5,-0.01297,1e-05,1.65542]
[1780072850865,46.92,73968.27,34.5,-0.01295,1e-05,1.65345]
[1780072851900,46.92,73969.2,34.5,-0.01294,1e-05,1.65201]
[1780072858036,46.91,73972.29,34.5,-0.01289,1e-05,1.64631]
[1780072861435,46.92,73974.51,34.5,-0.01285,1e-05,1.64291]
[1780072862423,46.92,73974.6,34.5,-0.01285,1e-05,1.64281]
[1780072864997,46.91,73980.2,34.5,-0.01276,1e-05,1.6331]
[1780072869397,46.89,73991.26,34.5,-0.01258,1e-05,1.613]
[1780072871421,46.89,73989.31,34.5,-0.0126,1e-05,1.61497]
[1780072879589,46.89,73994.94,34.5,-0.01253,1e-05,1.60707]
[1780072885231,46.89,73998.51,34.5,-0.01248,1e-05,1.60213]
[1780072890268,46.9,73997.44,34.5,-0.0125,1e-05,1.60425]
[1780072895303,46.9,73997.91,34.5,-0.01248,1e-05,1.602]
[1780072900338,46.9,73998.74,34.5,-0.01248,1e-05,1.60122]
[1780072905373,46.9,73985.84,34.5,-0.01266,1e-05,1.62144]
[1780072910482,46.91,73979.07,34.5,-0.01276,1e-05,1.63216]
[1780072915526,46.91,73977.13,34.5,-0.01279,1e-05,1.63538]
[1780072920560,46.91,73964.86,34.5,-0.01297,1e-05,1.65465]
[1780072922539,46.91,73964.89,34.5,-0.01297,1e-05,1.65461]
[1780072924318,46.91,73949.46,34.5,-0.01319,1e-05,1.67948]
[1780072930361,46.92,73939.69,34.5,-0.01335,1e-05,1.69609]
[1780072935665,46.93,73943.26,34.5,-0.01331,1e-05,1.69224]
[1780072940553,46.93,73943.05,34.5,-0.01332,1e-05,1.69337]
[1780072942002,46.94,73938.01,34.5,-0.0134,1e-05,1.70193]
[1780072944500,46.93,73931.79,34.5,-0.01349,1e-05,1.71175]
[1780072944930,46.94,73932.18,34.5,-0.01349,1e-05,1.71159]
[1780072951297,46.94,73940.12,34.5,-0.01337,1e-05,1.6986]
[1780072956815,46.93,73937.52,34.5,-0.01339,1e-05,1.70029]
[1780072961856,46.93,73934.08,34.5,-0.01344,1e-05,1.70538]
[1780072966889,46.93,73943.06,34.5,-0.0133,1e-05,1.69065]
[1780072971924,46.93,73943.76,34.5,-0.01329,1e-05,1.68927]
[1780072976959,46.93,73942.13,34.5,-0.01331,1e-05,1.69158]
[1780072981994,46.92,73942.76,34.5,-0.0133,1e-05,1.69031]
[1780072987030,46.92,73945.17,34.5,-0.01326,1e-05,1.68624]
[1780072989084,46.92,73943.79,34.5,-0.01328,1e-05,1.68839]
[1780072995086,46.93,73940.55,34.5,-0.01334,1e-05,1.69503]
[1780073000124,46.94,73940.91,34.5,-0.01335,1e-05,1.69575]
[1780073006166,46.95,73939.48,34.5,-0.01338,1e-05,1.69956]
[1780073011202,46.96,73944.53,34.5,-0.0133,1e-05,1.69074]
[1780073016237,46.96,73944.53,34.5,-0.01332,1e-05,1.69207]
[1780073022279,46.97,73944.39,34.5,-0.01333,1e-05,1.69387]
[1780073027314,46.98,73944.58,34.5,-0.01334,1e-05,1.69487]
[1780073032349,46.99,73944.89,34.5,-0.01335,1e-05,1.69567]
[1780073037384,46.99,73941.1,34.5,-0.01342,1e-05,1.703]
[1780073038391,47.0,73925.9,34.5,-0.01365,2e-05,1.72767]
[1780073043426,47.0,73933.57,34.5,-0.01354,1e-05,1.71629]
[1780073048460,47.01,73931.88,34.5,-0.01358,1e-05,1.7201]
[1780073053496,47.01,73929.5,34.5,-0.01362,1e-05,1.725]
[1780073058531,47.02,73931.42,34.5,-0.0136,1e-05,1.72297]
[1780073063565,47.03,73931.15,34.5,-0.01362,1e-05,1.72448]
[1780073068601,47.03,73933.37,34.5,-0.01359,1e-05,1.72198]
[1780073073637,47.04,73942.76,34.5,-0.01345,1e-05,1.70596]
[1780073078672,47.05,73942.25,34.5,-0.01347,1e-05,1.708]
[1780073083707,47.05,73943.2,34.5,-0.01346,1e-05,1.70768]
[1780073088742,47.06,73945.46,34.5,-0.01344,1e-05,1.70527]
[1780073091411,47.06,73947.14,34.5,-0.01342,1e-05,1.70283]
[1780073095291,47.06,73960.8,34.5,-0.01322,1e-05,1.68145]
[1780073100828,47.06,73965.57,34.5,-0.01315,1e-05,1.67387]
[1780073104124,47.06,73947.65,34.5,-0.01341,1e-05,1.70216]
[1780073108818,47.06,73953.37,34.5,-0.01332,1e-05,1.69282]
[1780073110020,47.06,73952.01,34.5,-0.01334,1e-05,1.69492]
[1780073115938,47.06,73951.24,34.5,-0.01335,1e-05,1.69575]
[1780073120973,47.06,73948.36,34.5,-0.01339,1e-05,1.70004]
[1780073123096,47.05,73935.9,34.5,-0.01358,1e-05,1.71986]
[1780073124504,47.05,73935.9,34.5,-0.01358,1e-05,1.71986]
[1780073126915,47.05,73940.39,34.5,-0.01351,1e-05,1.71269]
[1780073132052,47.05,73937.97,34.5,-0.01353,1e-05,1.71425]
[1780073134216,47.05,73932.67,34.5,-0.0136,1e-05,1.72257]
[1780073137086,47.06,73914.55,34.5,-0.01388,2e-05,1.75253]
[1780073140111,47.06,73901.12,34.5,-0.01409,2e-05,1.77501]
[1780073143345,47.06,73899.28,34.5,-0.01412,2e-05,1.77829]
[1780073143357,47.06,73899.28,34.5,-0.01412,2e-05,1.77829]
[1780073143463,47.06,73899.28,34.5,-0.01412,2e-05,1.77829]
[1780073143667,47.06,73899.28,34.5,-0.01412,2e-05,1.77829]
[1780073150662,47.06,73892.9,34.5,-0.01423,2e-05,1.7895]
[1780073151421,47.06,73894.3,34.5,-0.01421,2e-05,1.78736]
[1780073157238,47.06,73887.87,34.5,-0.0143,2e-05,1.79697]
[1780073162274,47.05,73897.93,34.5,-0.01413,2e-05,1.77912]
[1780073167308,47.05,73910.15,34.5,-0.01393,2e-05,1.75806]
[1780073172776,47.04,73921.65,34.5,-0.01375,2e-05,1.73865]
[1780073176371,47.04,73934.9,34.5,-0.01355,1e-05,1.7166]
[1780073181406,47.04,73947.08,34.5,-0.01336,1e-05,1.69665]
[1780073186441,47.03,73946.27,34.5,-0.01337,1e-05,1.69764]
[1780073191476,47.03,73942.71,34.5,-0.01341,1e-05,1.70092]
[1780073196511,47.03,73944.94,34.5,-0.01337,1e-05,1.69699]
[1780073201546,47.03,73943.29,34.5,-0.01339,1e-05,1.69932]
[1780073203981,47.03,73945.9,34.5,-0.01335,1e-05,1.69504]
[1780073204080,47.03,73945.9,34.5,-0.01335,1e-05,1.69504]
[1780073211081,47.03,73947.38,34.5,-0.01333,1e-05,1.69233]
[1780073217658,47.02,73942.95,34.5,-0.01339,1e-05,1.69894]
[1780073220679,47.02,73930.4,34.5,-0.01357,1e-05,1.71884]
[1780073225714,47.02,73935.84,34.5,-0.01349,1e-05,1.7096]
[1780073230749,47.02,73938.83,34.5,-0.01344,1e-05,1.70441]
[1780073235784,47.02,73941.2,34.5,-0.0134,1e-05,1.70027]
[1780073240823,47.01,73939.72,34.5,-0.01342,1e-05,1.70232]
[1780073245858,47.01,73946.03,34.5,-0.01332,1e-05,1.69196]
[1780073250122,47.01,73953.63,34.5,-0.01321,1e-05,1.67969]
[1780073251851,47.01,73958.52,34.5,-0.01314,1e-05,1.67195]
[1780073253647,47.0,73962.62,34.5,-0.01306,1e-05,1.66238]
[1780073254811,47.0,73962.62,34.5,-0.01305,1e-05,1.66134]
[1780073257371,46.99,73963.45,34.5,-0.01302,1e-05,1.65902]
[1780073259562,46.99,73965.09,34.5,-0.01299,1e-05,1.65543]
[1780073265235,46.96,73966.19,34.5,-0.01294,1e-05,1.64962]
[1780073271679,46.93,73963.72,34.5,-0.01292,1e-05,1.64729]
[1780073273207,46.91,73964.27,34.5,-0.01289,1e-05,1.64437]
[1780073273871,46.91,73964.27,34.5,-0.01289,1e-05,1.64437]
[1780073279089,46.91,73962.84,34.5,-0.0129,1e-05,1.64575]
[1780073284124,46.91,73965.41,34.5,-0.01287,1e-05,1.6419]
[1780073289604,46.91,73965.2,34.5,-0.01287,1e-05,1.64236]
[1780073291766,46.91,73952.12,34.5,-0.01306,1e-05,1.66285]
[1780073300238,46.91,73949.14,34.5,-0.01311,1e-05,1.66753]
[1780073305897,46.91,73950.04,34.5,-0.01309,1e-05,1.66609]
[1780073313934,46.91,73956.25,34.5,-0.013,1e-05,1.65635]
[1780073319368,46.91,73942.54,34.5,-0.01319,1e-05,1.67591]
[1780073324406,46.91,73937.01,34.5,-0.01327,1e-05,1.68455]
[1780073329442,46.91,73936.13,34.5,-0.01328,1e-05,1.68575]
[1780073334477,46.91,73938.82,34.5,-0.01324,1e-05,1.68132]
[1780073340518,46.91,73944.9,34.5,-0.01315,1e-05,1.67155]
[1780073345553,46.91,73934.2,34.5,-0.0133,1e-05,1.68843]
[1780073350589,46.91,73922.31,34.5,-0.01348,1e-05,1.70717]
[1780073355624,46.9,73925.43,34.5,-0.01343,1e-05,1.70178]
[1780073360659,46.9,73924.61,34.5,-0.01343,1e-05,1.70274]
[1780073363584,46.9,73924.97,34.5,-0.01343,1e-05,1.70203]
[1780073363926,46.9,73937.83,34.5,-0.01324,1e-05,1.68139]
[1780073367708,46.9,73950.42,34.5,-0.01305,1e-05,1.66145]
[1780073372743,46.9,73953.01,34.5,-0.013,1e-05,1.65535]
[1780073377319,46.9,73956.84,34.5,-0.01295,1e-05,1.64941]
[1780073382813,46.9,73951.7,34.5,-0.01302,1e-05,1.65753]
[1780073387849,46.9,73948.66,34.5,-0.01306,1e-05,1.66235]
[1780073390111,46.9,73948.52,34.5,-0.01307,1e-05,1.66256]
[1780073394698,46.9,73949.8,34.5,-0.01305,1e-05,1.66058]
[1780073400348,46.9,73946.93,34.5,-0.01309,1e-05,1.66508]
[1780073400940,46.9,73926.19,34.5,-0.01339,1e-05,1.69796]
[1780073401952,46.9,73912.51,34.5,-0.0136,2e-05,1.71988]
[1780073402085,46.9,73912.51,34.5,-0.0136,2e-05,1.71988]
[1780073407997,46.9,73912.52,34.5,-0.01359,2e-05,1.71924]
[1780073411022,46.9,73895.44,34.5,-0.01385,2e-05,1.74668]
[1780073416057,46.89,73895.23,34.5,-0.01384,2e-05,1.74628]
[1780073421092,46.89,73892.07,34.5,-0.01388,2e-05,1.75067]
[1780073426127,46.88,73892.99,34.5,-0.01386,2e-05,1.74838]
[1780073429374,46.88,73890.16,34.5,-0.0139,2e-05,1.7527]
[1780073433441,46.86,73887.16,34.5,-0.0139,2e-05,1.7521]
[1780073434112,46.86,73887.16,34.5,-0.0139,2e-05,1.7521]
[1780073434887,46.86,73887.0,34.5,-0.01389,2e-05,1.7513]
[1780073437019,46.85,73886.49,34.5,-0.01389,2e-05,1.75107]
[1780073438385,46.84,73880.45,34.5,-0.01397,2e-05,1.75886]
[1780073443473,46.81,73878.32,34.5,-0.01395,2e-05,1.757]
[1780073443475,46.81,73878.32,34.5,-0.01395,2e-05,1.757]
[1780073443673,46.81,73878.32,34.5,-0.01395,2e-05,1.757]
[1780073443784,46.81,73878.32,34.5,-0.01395,2e-05,1.757]
[1780073443840,46.8,73877.91,34.5,-0.01395,2e-05,1.75661]
[1780073449289,46.8,73888.73,34.5,-0.01378,2e-05,1.73886]
[1780073454324,46.8,73887.48,34.5,-0.0138,2e-05,1.7409]
[1780073459360,46.8,73889.12,34.5,-0.01377,2e-05,1.73822]
[1780073463397,46.8,73902.11,34.5,-0.01358,2e-05,1.71711]
[1780073466661,46.8,73903.07,34.5,-0.01356,2e-05,1.71555]
[1780073472460,46.8,73897.37,34.5,-0.01365,2e-05,1.72479]
[1780073477495,46.8,73903.95,34.5,-0.01355,2e-05,1.71413]
[1780073482534,46.8,73909.93,34.5,-0.01346,1e-05,1.7045]
[1780073487582,46.8,73908.18,34.5,-0.01349,1e-05,1.70731]
[1780073493610,46.8,73908.88,34.5,-0.01346,1e-05,1.70407]
[1780073498645,46.8,73908.97,34.5,-0.01346,1e-05,1.70393]
[1780073503679,46.8,73909.67,34.5,-0.01345,1e-05,1.7028]
[1780073508715,46.8,73919.34,34.5,-0.0133,1e-05,1.68732]
[1780073514097,46.8,73919.75,34.5,-0.0133,1e-05,1.68666]
[1780073514757,46.8,73885.89,34.5,-0.01381,2e-05,1.74136]
[1780073520233,46.8,73875.2,34.5,-0.01397,2e-05,1.75892]
[1780073524568,46.8,73887.57,34.5,-0.01378,2e-05,1.73861]
[1780073527211,46.8,73896.82,34.5,-0.01364,2e-05,1.72355]
[1780073527857,46.8,73881.95,34.5,-0.01387,2e-05,1.74781]
[1780073528633,46.8,73881.95,34.5,-0.01387,2e-05,1.74781]
[1780073530754,46.8,73880.25,34.5,-0.01389,2e-05,1.7506]
[1780073533473,46.8,73867.58,34.5,-0.01409,2e-05,1.77152]
[1780073534327,46.8,73865.59,34.5,-0.01412,2e-05,1.77482]
[1780073535971,46.8,73839.54,34.5,-0.01453,2e-05,1.81852]
[1780073537933,46.8,73820.95,34.5,-0.01483,2e-05,1.85023]
[1780073539532,46.8,73825.08,34.5,-0.01476,2e-05,1.84315]
[1780073540560,46.8,73829.09,34.5,-0.0147,2e-05,1.83629]
[1780073543299,46.8,73836.24,34.5,-0.01458,2e-05,1.82412]
[1780073543613,46.8,73836.24,34.5,-0.01458,2e-05,1.82412]
[1780073547249,46.8,73842.54,34.5,-0.01448,2e-05,1.81345]
[1780073551907,46.8,73853.19,34.5,-0.0143,2e-05,1.79333]
[1780073552397,46.8,73853.55,34.5,-0.01429,2e-05,1.79273]
[1780073555501,46.8,73859.09,34.5,-0.0142,2e-05,1.78347]
[1780073555675,46.8,73859.09,34.5,-0.0142,2e-05,1.78347]
[1780073555800,46.8,73859.09,34.5,-0.0142,2e-05,1.78347]
[1780073557462,46.8,73850.57,34.5,-0.01434,2e-05,1.79772]
[1780073563122,46.8,73855.01,34.5,-0.01427,2e-05,1.79028]
[1780073568157,46.8,73851.53,34.5,-0.01432,2e-05,1.79611]
[1780073573194,46.8,73858.53,34.5,-0.01421,2e-05,1.7844]
[1780073578240,46.8,73863.82,34.5,-0.01413,2e-05,1.77559]
[1780073583287,46.8,73882.08,34.5,-0.01385,2e-05,1.74545]
[1780073588321,46.8,73899.73,34.5,-0.01358,2e-05,1.71671]
[1780073593357,46.8,73905.84,34.5,-0.01349,1e-05,1.70685]
[1780073595835,46.8,73908.97,34.5,-0.01344,1e-05,1.70181]
[1780073597307,46.8,73895.56,34.5,-0.01364,2e-05,1.72346]
[1780073597652,46.8,73895.56,34.5,-0.01364,2e-05,1.72346]
[1780073599798,46.8,73893.71,34.5,-0.01367,2e-05,1.72647]
[1780073599979,46.8,73893.71,34.5,-0.01367,2e-05,1.72647]
[1780073600222,46.8,73893.71,34.5,-0.01367,2e-05,1.72647]
[1780073600260,46.8,73893.71,34.5,-0.01367,2e-05,1.72647]
[1780073600321,46.8,73893.63,34.5,-0.01367,2e-05,1.7265]
[1780073606190,46.8,73888.82,34.5,-0.01374,2e-05,1.73388]
[1780073610624,46.8,73871.41,34.5,-0.014,2e-05,1.76176]
[1780073611927,46.8,73871.41,34.5,-0.014,2e-05,1.76176]
[1780073614131,46.79,73865.72,34.5,-0.01407,2e-05,1.76867]
[1780073618171,46.79,73870.08,34.5,-0.014,2e-05,1.76074]
[1780073623584,46.78,73867.81,34.5,-0.01402,2e-05,1.76329]
[1780073628720,46.78,73868.67,34.5,-0.014,2e-05,1.76116]
[1780073634729,46.77,73887.88,34.5,-0.0137,2e-05,1.72881]
[1780073640702,46.77,73886.79,34.5,-0.01371,2e-05,1.72975]
[1780073645737,46.77,73890.44,34.5,-0.01365,2e-05,1.72325]
[1780073651414,46.76,73897.67,34.5,-0.01353,2e-05,1.711]
[1780073657823,46.77,73900.72,34.5,-0.0135,1e-05,1.70741]
[1780073662449,46.78,73900.84,34.5,-0.01351,1e-05,1.70816]
[1780073664898,46.78,73921.43,34.5,-0.0132,1e-05,1.67545]
[1780073666911,46.78,73935.84,34.5,-0.01299,1e-05,1.6527]
[1780073671950,46.78,73945.12,34.5,-0.01284,1e-05,1.63612]
[1780073676985,46.78,73945.29,34.5,-0.01284,1e-05,1.63585]
[1780073678000,46.78,73957.8,34.5,-0.01266,1e-05,1.61646]
[1780073683030,46.78,73964.18,34.5,-0.01257,1e-05,1.60665]
[1780073688067,46.78,73961.04,34.5,-0.01262,1e-05,1.61147]
[1780073693266,46.78,73958.46,34.5,-0.01265,1e-05,1.61545]
[1780073699145,46.79,73950.5,34.5,-0.01278,1e-05,1.62961]
[1780073704199,46.8,73946.0,34.5,-0.01286,1e-05,1.63836]
[1780073706213,46.8,73933.76,34.5,-0.01305,1e-05,1.65822]
[1780073711249,46.81,73934.42,34.5,-0.01305,1e-05,1.65869]
[1780073716284,46.82,73934.5,34.5,-0.01307,1e-05,1.66036]
[1780073721320,46.83,73916.18,34.5,-0.01335,1e-05,1.69085]
[1780073724340,46.83,73903.19,34.5,-0.01355,2e-05,1.71242]
[1780073729375,46.84,73903.76,34.5,-0.01355,2e-05,1.71253]
[1780073734410,46.84,73895.44,34.5,-0.01367,2e-05,1.72483]
[1780073739444,46.85,73893.38,34.5,-0.01371,2e-05,1.72907]
[1780073739972,46.85,73893.38,34.5,-0.01371,2e-05,1.72907]
[1780073745487,46.86,73891.55,34.5,-0.01374,2e-05,1.73306]
[1780073750525,46.86,73883.97,34.5,-0.01387,2e-05,1.74621]
[1780073755559,46.86,73881.99,34.5,-0.0139,2e-05,1.75018]
[1780073761335,46.87,73881.18,34.5,-0.01392,2e-05,1.75208]
[1780073764297,46.87,73863.62,34.5,-0.0142,2e-05,1.78146]
[1780073771678,46.87,73860.18,34.5,-0.01426,2e-05,1.78793]
[1780073776713,46.88,73871.94,34.5,-0.01408,2e-05,1.76888]
[1780073781430,46.88,73879.7,34.5,-0.01396,2e-05,1.75644]
[1780073782693,46.88,73895.4,34.5,-0.01372,2e-05,1.73105]
[1780073782930,46.88,73895.4,34.5,-0.01372,2e-05,1.73105]
[1780073788800,46.89,73899.68,34.5,-0.01367,2e-05,1.72546]
[1780073793835,46.89,73903.18,34.5,-0.01361,2e-05,1.7187]
[1780073798870,46.9,73908.54,34.5,-0.01354,1e-05,1.71118]
[1780073802898,46.9,73896.02,34.5,-0.01374,2e-05,1.73232]
[1780073807933,46.91,73895.66,34.5,-0.01375,2e-05,1.73383]
[1780073812968,46.92,73893.75,34.5,-0.01379,2e-05,1.73786]
[1780073818003,46.92,73899.95,34.5,-0.0137,2e-05,1.72868]
[1780073823040,46.93,73904.55,34.5,-0.01364,2e-05,1.72222]
[1780073828077,46.93,73907.21,34.5,-0.01361,2e-05,1.71895]
[1780073833110,46.94,73897.3,34.5,-0.01377,2e-05,1.73599]
[1780073838145,46.94,73893.15,34.5,-0.01384,2e-05,1.74361]
[1780073842174,46.95,73879.44,34.5,-0.01406,2e-05,1.76671]
[1780073847209,46.95,73878.48,34.5,-0.01408,2e-05,1.76891]
[1780073852244,46.95,73881.51,34.5,-0.01402,2e-05,1.76235]
[1780073857279,46.96,73885.3,34.5,-0.01397,2e-05,1.75678]
[1780073862316,46.96,73889.55,34.5,-0.01391,2e-05,1.75052]
[1780073867351,46.96,73891.32,34.5,-0.01389,2e-05,1.74841]
[1780073872385,46.97,73889.03,34.5,-0.01393,2e-05,1.75294]
[1780073877421,46.97,73889.86,34.5,-0.01393,2e-05,1.7525]
[1780073882456,46.98,73889.86,34.5,-0.01394,2e-05,1.75324]
[1780073886484,46.98,73904.52,34.5,-0.01372,2e-05,1.72994]
[1780073891520,46.99,73917.73,34.5,-0.01353,1e-05,1.70958]
[1780073893447,46.99,73920.87,34.5,-0.01348,1e-05,1.70477]
[1780073894649,46.99,73922.5,34.5,-0.01346,1e-05,1.70239]
[1780073900223,46.99,73927.27,34.5,-0.01339,1e-05,1.69435]
[1780073900234,46.99,73927.27,34.5,-0.01339,1e-05,1.69435]
[1780073900268,46.99,73927.27,34.5,-0.01339,1e-05,1.69435]
[1780073900280,46.99,73927.27,34.5,-0.01339,1e-05,1.69435]
[1780073900313,46.99,73927.27,34.5,-0.01339,1e-05,1.69435]
[1780073901796,46.99,73927.05,34.5,-0.01339,1e-05,1.69456]
[1780073907632,46.99,73926.1,34.5,-0.01342,1e-05,1.69755]
[1780073912667,47.0,73927.51,34.5,-0.01339,1e-05,1.6944]
[1780073917702,47.01,73926.1,34.5,-0.01342,1e-05,1.69787]
[1780073922015,47.01,73924.71,34.5,-0.01345,1e-05,1.70081]
[1780073927772,47.02,73915.92,34.5,-0.0136,2e-05,1.71646]
[1780073932007,47.03,73915.0,34.5,-0.01361,2e-05,1.71856]
[1780073932066,47.03,73915.0,34.5,-0.01361,2e-05,1.71856]
[1780073932250,47.03,73915.0,34.5,-0.01361,2e-05,1.71856]
[1780073932421,47.03,73915.0,34.5,-0.01361,2e-05,1.71856]
[1780073932458,47.03,73914.88,34.5,-0.01362,2e-05,1.71895]
[1780073932753,47.03,73914.88,34.5,-0.01362,2e-05,1.71895]
[1780073932856,47.03,73914.88,34.5,-0.01362,2e-05,1.71895]
[1780073933115,47.03,73914.88,34.5,-0.01362,2e-05,1.71895]
[1780073933359,47.03,73914.88,34.5,-0.01362,2e-05,1.71895]
[1780073933403,47.03,73914.88,34.5,-0.01362,2e-05,1.71895]
[1780073933429,47.03,73914.88,34.5,-0.01362,2e-05,1.71895]
[1780073933650,47.03,73914.88,34.5,-0.01362,2e-05,1.71895]
[1780073933699,47.03,73991.31,34.5,-0.01251,1e-05,1.59928]
[1780073934691,47.03,73991.31,34.5,-0.01251,1e-05,1.59928]
[1780073933819,47.03,74011.34,34.5,-0.01224,1e-05,1.56903]
[1780073935219,47.03,74011.34,34.5,-0.01224,1e-05,1.56903]
[1780073935384,47.03,74011.34,34.5,-0.01224,1e-05,1.56903]
[1780073937048,47.07,73997.02,34.5,-0.0125,1e-05,1.59794]
[1780073937330,47.07,73997.02,34.5,-0.0125,1e-05,1.59794]
[1780073937600,47.07,73997.02,34.5,-0.0125,1e-05,1.59794]
[1780073937782,47.08,73996.78,34.5,-0.01251,1e-05,1.59954]
[1780073943144,47.09,74001.26,34.5,-0.01247,1e-05,1.59521]
[1780073943609,47.09,74001.26,34.5,-0.01247,1e-05,1.59521]
[1780073943861,47.1,73996.72,34.5,-0.01255,1e-05,1.60334]
[1780073946534,47.13,73984.09,34.5,-0.01278,1e-05,1.62847]
[1780073946624,47.2,73984.64,34.5,-0.01287,1e-05,1.63869]
[1780073951832,47.27,73981.96,34.5,-0.01302,1e-05,1.65529]
[1780073954246,47.3,73979.51,34.5,-0.01311,1e-05,1.66469]
[1780073954573,47.3,73979.51,34.5,-0.01311,1e-05,1.66469]
[1780073962697,47.34,73963.44,34.5,-0.0134,1e-05,1.69625]
[1780073967778,47.35,73968.61,34.5,-0.01334,1e-05,1.68937]
[1780073977133,47.36,73970.88,34.5,-0.01331,1e-05,1.68592]
[1780073982172,47.37,73964.25,34.5,-0.01341,1e-05,1.69753]
[1780073987207,47.37,73955.86,34.5,-0.01355,1e-05,1.71186]
[1780073992242,47.38,73955.32,34.5,-0.01356,1e-05,1.71362]
[1780073997278,47.38,73953.62,34.5,-0.0136,1e-05,1.71721]
[1780074002313,47.39,73957.42,34.5,-0.01355,1e-05,1.71197]
[1780074007348,47.39,73976.57,34.5,-0.01328,1e-05,1.68258]
[1780074012385,47.4,73988.46,34.5,-0.01311,1e-05,1.6652]
[1780074017421,47.41,73981.88,34.5,-0.01322,1e-05,1.67672]
[1780074022457,47.41,73977.27,34.5,-0.0133,1e-05,1.68504]
[1780074026484,47.42,73992.94,34.5,-0.01308,1e-05,1.66139]
[1780074031712,47.43,74000.14,34.5,-0.01299,1e-05,1.65126]
[1780074037564,47.44,73999.12,34.5,-0.013,1e-05,1.65265]
[1780074042599,47.45,73997.27,34.5,-0.01304,1e-05,1.65715]
[1780074047635,47.47,73991.65,34.5,-0.01315,1e-05,1.66916]
[1780074054689,47.48,73993.81,34.5,-0.01314,1e-05,1.66773]
[1780074059725,47.48,74005.22,34.5,-0.01299,1e-05,1.65131]
[1780074062754,47.49,74018.48,34.5,-0.01281,1e-05,1.63175]
[1780074067789,47.5,74028.61,34.5,-0.01268,1e-05,1.6179]
[1780074072824,47.51,74026.18,34.5,-0.01273,1e-05,1.62326]
[1780074074430,47.51,74026.12,34.5,-0.01273,1e-05,1.62368]
[1780074074486,47.51,74026.12,34.5,-0.01273,1e-05,1.62368]
[1780074078022,47.55,74023.73,34.5,-0.01283,1e-05,1.63397]
[1780074078028,47.55,74023.73,34.5,-0.01283,1e-05,1.63397]
[1780074080132,47.55,74024.6,34.5,-0.01282,1e-05,1.63294]
[1780074080610,47.55,74024.6,34.5,-0.01282,1e-05,1.63294]
[1780074085915,47.58,74029.06,34.5,-0.0128,1e-05,1.6311]
[1780074088909,47.59,74030.81,34.5,-0.01278,1e-05,1.62905]
[1780074088912,47.59,74030.81,34.5,-0.01278,1e-05,1.62905]
[1780074090987,47.59,74036.54,34.5,-0.01271,1e-05,1.62096]
[1780074096994,47.62,74037.55,34.5,-0.01273,1e-05,1.6228]
[1780074102031,47.63,74034.54,34.5,-0.01278,1e-05,1.62903]
[1780074108073,47.64,74035.72,34.5,-0.01278,1e-05,1.62908]
[1780074113109,47.65,74034.42,34.5,-0.01282,1e-05,1.63267]
[1780074118894,47.66,74037.06,34.5,-0.01279,1e-05,1.62991]
[1780074121165,47.67,74023.49,34.5,-0.01299,1e-05,1.65196]
[1780074122545,47.67,74005.67,34.5,-0.01325,1e-05,1.67988]
[1780074128227,47.68,74010.74,34.5,-0.01319,1e-05,1.6734]
[1780074132255,47.68,73997.25,34.5,-0.0134,1e-05,1.69539]
[1780074137290,47.69,73991.51,34.5,-0.01349,1e-05,1.70538]
[1780074142327,47.69,73982.95,34.5,-0.01362,1e-05,1.71981]
[1780074147361,47.7,73971.4,34.5,-0.0138,1e-05,1.73896]
[1780074149375,47.7,73955.05,34.5,-0.01405,2e-05,1.76556]
[1780074154410,47.7,73949.4,34.5,-0.01412,2e-05,1.77286]
[1780074159447,47.7,73949.11,34.5,-0.01413,2e-05,1.7736]
[1780074164480,47.7,73939.05,34.5,-0.01428,2e-05,1.7903]
[1780074166509,47.7,73940.26,34.5,-0.01427,2e-05,1.78833]
[1780074166768,47.7,73940.26,34.5,-0.01427,2e-05,1.78833]
[1780074173565,47.7,73932.0,34.5,-0.01439,2e-05,1.80161]
[1780074179592,47.7,73931.37,34.5,-0.0144,2e-05,1.80253]
[1780074184647,47.7,73920.22,34.5,-0.01457,2e-05,1.821]
[1780074186659,47.7,73907.59,34.5,-0.01477,2e-05,1.84207]
[1780074191694,47.7,73914.5,34.5,-0.01466,2e-05,1.83017]
[1780074196729,47.7,73911.59,34.5,-0.01471,2e-05,1.83486]
[1780074201935,47.7,73905.19,34.5,-0.01481,2e-05,1.84542]
[1780074211024,47.69,73893.08,34.5,-0.01499,2e-05,1.86494]
[1780074217501,47.69,73880.99,34.5,-0.01516,2e-05,1.88254]
[1780074222919,47.67,73871.93,34.5,-0.01529,2e-05,1.89576]
[1780074227954,47.65,73869.17,34.5,-0.01529,2e-05,1.89554]
[1780074232989,47.64,73859.78,34.5,-0.01543,2e-05,1.91086]
[1780074238029,47.64,73858.66,34.5,-0.01544,2e-05,1.91189]
[1780074243251,47.63,73860.57,34.5,-0.0154,2e-05,1.90787]
[1780074249112,47.62,73865.31,34.5,-0.0153,2e-05,1.89718]
[1780074253885,47.62,73867.46,34.5,-0.01526,2e-05,1.89304]
[1780074253946,47.62,73867.46,34.5,-0.01526,2e-05,1.89304]
[1780074260189,47.61,73872.06,34.5,-0.01518,2e-05,1.88411]
[1780074265778,47.61,73866.33,34.5,-0.01527,2e-05,1.89345]
[1780074271266,47.59,73858.5,34.5,-0.01534,2e-05,1.90086]
[1780074276302,47.58,73862.48,34.5,-0.01526,2e-05,1.89191]
[1780074281337,47.57,73862.03,34.5,-0.01526,2e-05,1.89201]
[1780074286371,47.57,73867.46,34.5,-0.01516,2e-05,1.88205]
[1780074291407,47.57,73855.47,34.5,-0.01536,2e-05,1.9021]
[1780074296442,47.55,73850.11,34.5,-0.01542,2e-05,1.9091]
[1780074301477,47.51,73853.94,34.5,-0.01529,2e-05,1.89482]
[1780074306514,47.5,73849.8,34.5,-0.01534,2e-05,1.89994]
[1780074311549,47.5,73849.89,34.5,-0.01533,2e-05,1.89908]
[1780074314572,47.5,73866.46,34.5,-0.01505,2e-05,1.87023]
[1780074317594,47.49,73853.58,34.5,-0.01526,2e-05,1.89208]
[1780074322629,47.48,73850.93,34.5,-0.01529,2e-05,1.89484]
[1780074325650,47.48,73834.0,34.5,-0.01557,2e-05,1.92385]
[1780074330685,47.48,73831.23,34.5,-0.0156,2e-05,1.92776]
[1780074335720,47.47,73834.34,34.5,-0.01552,2e-05,1.91913]
[1780074340755,47.47,73833.54,34.5,-0.01553,2e-05,1.91966]
[1780074345791,47.46,73833.41,34.5,-0.01552,2e-05,1.91902]
[1780074350824,47.46,73839.93,34.5,-0.01541,2e-05,1.9068]
[1780074355861,47.45,73842.21,34.5,-0.01536,2e-05,1.90211]
[1780074360897,47.45,73848.78,34.5,-0.01525,2e-05,1.89003]
[1780074365936,47.45,73854.04,34.5,-0.01516,2e-05,1.88041]
[1780074370988,47.44,73854.5,34.5,-0.01514,2e-05,1.87911]
[1780074371990,47.44,73868.54,34.5,-0.01491,2e-05,1.85491]
[1780074373718,47.44,73871.1,34.5,-0.01487,2e-05,1.85051]
[1780074373767,47.44,73871.1,34.5,-0.01487,2e-05,1.85051]
[1780074382132,47.44,73873.03,34.5,-0.01484,2e-05,1.84685]
[1780074386169,47.44,73853.37,34.5,-0.01515,2e-05,1.88017]
[1780074390995,47.44,73845.72,34.5,-0.01528,2e-05,1.89291]
[1780074391001,47.44,73845.72,34.5,-0.01528,2e-05,1.89291]
[1780074391055,47.44,73845.72,34.5,-0.01528,2e-05,1.89291]
[1780074391517,47.44,73841.07,34.5,-0.01533,2e-05,1.89854]
[1780074397167,47.43,73847.75,34.5,-0.01522,2e-05,1.88616]
[1780074402203,47.43,73852.78,34.5,-0.01513,2e-05,1.87696]
[1780074406231,47.43,73864.92,34.5,-0.01493,2e-05,1.85583]
[1780074411266,47.42,73866.54,34.5,-0.0149,2e-05,1.85277]
[1780074416301,47.42,73868.51,34.5,-0.01486,2e-05,1.84915]
[1780074420061,47.42,73863.37,34.5,-0.01495,2e-05,1.85778]
[1780074420102,47.42,73864.38,34.5,-0.01493,2e-05,1.856]
[1780074420444,47.42,73864.38,34.5,-0.01493,2e-05,1.856]
[1780074421559,47.42,73843.76,34.5,-0.01527,2e-05,1.89146]
[1780074424259,47.42,73840.0,34.5,-0.01533,2e-05,1.89808]
[1780074425174,47.42,73838.02,34.5,-0.01536,2e-05,1.90152]
[1780074426267,47.42,73835.69,34.5,-0.0154,2e-05,1.90567]
[1780074428049,47.43,73830.21,34.5,-0.0155,2e-05,1.91548]
[1780074429287,47.43,73829.71,34.5,-0.0155,2e-05,1.9165]
[1780074433467,47.43,73836.53,34.5,-0.01539,2e-05,1.9049]
[1780074434436,47.42,73844.13,34.5,-0.01526,2e-05,1.89038]
[1780074439471,47.42,73846.02,34.5,-0.01522,2e-05,1.8865]
[1780074444506,47.41,73846.62,34.5,-0.0152,2e-05,1.8849]
[1780074449542,47.41,73857.24,34.5,-0.01503,2e-05,1.86619]
[1780074454579,47.41,73850.56,34.5,-0.01511,2e-05,1.87496]
[1780074459664,47.41,73850.77,34.5,-0.01511,2e-05,1.87425]
[1780074468675,47.4,73866.56,34.5,-0.01484,2e-05,1.84672]
[1780074474146,47.4,73868.03,34.5,-0.01482,2e-05,1.84408]
[1780074479752,47.4,73868.08,34.5,-0.01482,2e-05,1.84375]
[1780074481272,47.4,73868.08,34.5,-0.01482,2e-05,1.84375]
[1780074484787,47.4,73881.03,34.5,-0.01461,2e-05,1.82175]
[1780074489823,47.4,73889.66,34.5,-0.01447,2e-05,1.80739]
[1780074495149,47.4,73893.29,34.5,-0.01442,2e-05,1.80144]
[1780074499458,47.4,73905.8,34.5,-0.01422,2e-05,1.78095]
[1780074505401,47.41,73917.01,34.5,-0.01405,2e-05,1.76297]
[1780074510980,47.41,73917.29,34.5,-0.01406,2e-05,1.76329]
[1780074516044,47.41,73926.55,34.5,-0.0139,2e-05,1.74659]
[1780074521064,47.42,73932.1,34.5,-0.01383,2e-05,1.73829]
[1780074526104,47.42,73941.55,34.5,-0.01369,1e-05,1.72378]
[1780074531409,47.43,73939.5,34.5,-0.01373,2e-05,1.72775]
[1780074532187,47.43,73955.51,34.5,-0.01349,1e-05,1.70249]
[1780074538190,47.43,73965.19,34.5,-0.01336,1e-05,1.68845]
[1780074543225,47.44,73968.11,34.5,-0.01333,1e-05,1.68497]
[1780074548260,47.45,73968.05,34.5,-0.01334,1e-05,1.68621]
[1780074553295,47.46,73972.77,34.5,-0.01328,1e-05,1.68011]
[1780074556316,47.46,73988.02,34.5,-0.01307,1e-05,1.65701]
[1780074561351,47.47,73999.69,34.5,-0.01292,1e-05,1.64037]
[1780074566386,47.48,74007.63,34.5,-0.01282,1e-05,1.62974]
[1780074571421,47.49,74008.56,34.5,-0.0128,1e-05,1.62783]
[1780074573437,47.49,74025.46,34.5,-0.01257,1e-05,1.60278]
[1780074577487,47.5,74038.73,34.5,-0.0124,1e-05,1.58393]
[1780074582515,47.51,74044.74,34.5,-0.01234,1e-05,1.57734]
[1780074585537,47.52,74031.63,34.5,-0.01253,1e-05,1.59817]
[1780074590572,47.53,74033.64,34.5,-0.01252,1e-05,1.59696]
[1780074595620,47.54,74034.69,34.5,-0.01252,1e-05,1.59686]
[1780074600642,47.55,74028.54,34.5,-0.01262,1e-05,1.60826]
[1780074605678,47.56,74028.99,34.5,-0.01263,1e-05,1.6093]
[1780074610713,47.57,74028.7,34.5,-0.01265,1e-05,1.61145]
[1780074615757,47.58,74029.16,34.5,-0.01266,1e-05,1.61244]
[1780074620792,47.59,74028.75,34.5,-0.01268,1e-05,1.61474]
[1780074625827,47.6,74028.33,34.5,-0.0127,1e-05,1.61704]
[1780074630863,47.61,74037.79,34.5,-0.01258,1e-05,1.60445]
[1780074636228,47.62,74041.67,34.5,-0.01253,1e-05,1.59799]
[1780074641360,47.63,74047.03,34.5,-0.01247,1e-05,1.59175]
[1780074642400,47.63,74047.07,34.5,-0.01247,1e-05,1.59206]
[1780074642464,47.63,74047.07,34.5,-0.01247,1e-05,1.59206]
[1780074643893,47.64,74063.18,34.5,-0.01226,1e-05,1.56881]
[1780074645718,47.69,74070.95,34.5,-0.01223,1e-05,1.56613]
[1780074645746,47.69,74070.95,34.5,-0.01223,1e-05,1.56613]
[1780074648018,47.72,74058.39,34.5,-0.01244,1e-05,1.58881]
[1780074655149,47.73,74054.38,34.5,-0.01251,1e-05,1.59666]
[1780074661333,47.75,74053.38,34.5,-0.01255,1e-05,1.60106]
[1780074662676,47.75,74038.53,34.5,-0.01277,1e-05,1.62452]
[1780074665365,47.75,74029.44,34.5,-0.0129,1e-05,1.63868]
[1780074665430,47.75,74029.44,34.5,-0.0129,1e-05,1.63868]
[1780074665522,47.76,74044.19,34.5,-0.0127,1e-05,1.61653]
[1780074666113,47.76,74059.63,34.5,-0.01249,1e-05,1.59361]
[1780074667278,47.76,74059.63,34.5,-0.01249,1e-05,1.59361]
[1780074667577,47.76,74059.63,34.5,-0.01249,1e-05,1.59361]
[1780074673396,47.77,74049.42,34.5,-0.01265,1e-05,1.61115]
[1780074673798,47.77,74050.01,34.5,-0.01264,1e-05,1.6106]
[1780074673848,47.77,74050.01,34.5,-0.01264,1e-05,1.6106]
[1780074679438,47.78,74041.96,34.5,-0.01277,1e-05,1.62444]
[1780074681519,47.79,74056.16,34.5,-0.01258,1e-05,1.60362]
[1780074687056,47.8,74062.75,34.5,-0.01251,1e-05,1.59592]
[1780074692297,47.81,74061.11,34.5,-0.01253,1e-05,1.59848]
[1780074697332,47.82,74059.7,34.5,-0.01257,1e-05,1.60242]
[1780074702368,47.83,74057.91,34.5,-0.01261,1e-05,1.60689]
[1780074707403,47.84,74057.58,34.5,-0.01263,1e-05,1.60911]
[1780074712438,47.85,74057.3,34.5,-0.01265,1e-05,1.61125]
[1780074717473,47.86,74058.01,34.5,-0.01265,1e-05,1.61187]
[1780074721515,47.87,74070.8,34.5,-0.01249,1e-05,1.59404]
[1780074723725,47.88,74087.05,34.5,-0.01228,1e-05,1.57103]
[1780074729562,47.9,74096.15,34.5,-0.01218,1e-05,1.56018]
[1780074733416,47.9,74095.66,34.5,-0.0122,1e-05,1.56218]
[1780074733757,47.91,74119.87,34.5,-0.01188,1e-05,1.5274]
[1780074734745,47.91,74119.87,34.5,-0.01188,1e-05,1.5274]
[1780074734607,47.91,74132.36,34.5,-0.01172,1e-05,1.50965]
[1780074734834,47.91,74132.36,34.5,-0.01172,1e-05,1.50965]
[1780074734988,47.91,74132.36,34.5,-0.01172,1e-05,1.50965]
[1780074735813,47.91,74137.21,34.5,-0.01166,1e-05,1.50275]
[1780074738643,47.92,74129.26,34.5,-0.01177,1e-05,1.51563]
[1780074741846,47.93,74137.66,34.5,-0.01168,1e-05,1.50563]
[1780074742738,47.93,74152.59,34.5,-0.0115,1e-05,1.48501]
[1780074743674,47.97,74165.63,34.5,-0.01138,1e-05,1.47216]
[1780074748709,48.14,74180.55,34.5,-0.01143,1e-05,1.47857]
[1780074753745,48.31,74186.45,34.5,-0.01158,1e-05,1.495]
[1780074757635,48.35,74182.47,34.5,-0.01169,1e-05,1.50675]
[1780074759788,48.36,74165.41,34.5,-0.01192,1e-05,1.53248]
[1780074765207,48.37,74155.39,34.5,-0.01207,1e-05,1.54862]
[1780074765285,48.37,74135.7,34.5,-0.01233,1e-05,1.57766]
[1780074766824,48.37,74135.7,34.5,-0.01233,1e-05,1.57766]
[1780074766349,48.37,74097.9,34.5,-0.01285,1e-05,1.63418]
[1780074768739,48.38,74112.33,34.5,-0.01266,1e-05,1.61346]
[1780074773823,48.39,74116.24,34.5,-0.01262,1e-05,1.60924]
[1780074774968,48.39,74115.62,34.5,-0.01263,1e-05,1.61016]
[1780074777504,48.39,74116.1,34.5,-0.01263,1e-05,1.61009]
[1780074777545,48.4,74136.07,34.5,-0.01236,1e-05,1.58092]
[1780074778046,48.4,74136.07,34.5,-0.01236,1e-05,1.58092]
[1780074783046,48.41,74133.96,34.5,-0.01241,1e-05,1.58587]
[1780074785075,48.41,74137.9,34.5,-0.01236,1e-05,1.58081]
[1780074785091,48.41,74137.9,34.5,-0.01236,1e-05,1.58081]
[1780074787128,48.42,74137.43,34.5,-0.01237,1e-05,1.58224]
[1780074788253,48.42,74137.9,34.5,-0.01237,1e-05,1.58192]
[1780074794036,48.43,74154.84,34.5,-0.01217,1e-05,1.5599]
[1780074799048,48.44,74157.44,34.5,-0.01215,1e-05,1.55777]
[1780074804107,48.46,74148.76,34.5,-0.01229,1e-05,1.57276]
[1780074809143,48.47,74143.5,34.5,-0.01237,1e-05,1.58231]
[1780074814168,48.48,74148.04,34.5,-0.01231,1e-05,1.57512]
[1780074819039,48.49,74145.71,34.5,-0.01236,1e-05,1.58038]
[1780074824249,48.51,74154.97,34.5,-0.01226,1e-05,1.56914]
[1780074827268,48.51,74172.53,34.5,-0.01203,1e-05,1.54493]
[1780074829153,48.52,74173.08,34.5,-0.01203,1e-05,1.54499]
[1780074834490,48.57,74165.54,34.5,-0.01221,1e-05,1.56458]
[1780074838986,48.58,74153.27,34.5,-0.01239,1e-05,1.58425]
[1780074842365,48.59,74138.1,34.5,-0.01261,1e-05,1.60762]
[1780074845659,48.6,74151.34,34.5,-0.01244,1e-05,1.58942]
[1780074851804,48.61,74153.33,34.5,-0.01243,1e-05,1.58823]
[1780074857054,48.62,74146.97,34.5,-0.01253,1e-05,1.59952]
[1780074857303,48.62,74146.97,34.5,-0.01253,1e-05,1.59952]
[1780074857619,48.62,74171.69,34.5,-0.0122,1e-05,1.56376]
[1780074861454,48.63,74176.46,34.5,-0.01215,1e-05,1.55798]
[1780074861467,48.63,74176.46,34.5,-0.01215,1e-05,1.55798]
[1780074863317,48.68,74162.36,34.5,-0.01241,1e-05,1.58629]
[1780074868388,48.69,74165.77,34.5,-0.01238,1e-05,1.58305]
[1780074874684,48.7,74179.33,34.5,-0.01221,1e-05,1.56378]
[1780074879717,48.78,74168.72,34.5,-0.01245,1e-05,1.59122]
[1780074884754,48.79,74170.5,34.5,-0.01245,1e-05,1.5903]
[1780074889789,48.8,74170.18,34.5,-0.01247,1e-05,1.59275]
[1780074894824,48.81,74169.42,34.5,-0.01249,1e-05,1.5955]
[1780074896844,48.82,74154.22,34.5,-0.0127,1e-05,1.61852]
[1780074901012,48.82,74151.65,34.5,-0.01275,1e-05,1.62318]
[1780074900871,48.82,74166.16,34.5,-0.01255,1e-05,1.60176]
[1780074901952,48.82,74166.16,34.5,-0.01255,1e-05,1.60176]
[1780074905409,48.83,74172.12,34.5,-0.01248,1e-05,1.59429]
[1780074905468,48.83,74172.12,34.5,-0.01248,1e-05,1.59429]
[1780074910943,48.84,74161.59,34.5,-0.01264,1e-05,1.61169]
[1780074914971,48.85,74146.32,34.5,-0.01286,1e-05,1.63549]
[1780074920033,48.85,74144.88,34.5,-0.01289,1e-05,1.63865]
[1780074920120,48.85,74144.88,34.5,-0.01289,1e-05,1.63865]
[1780074920939,48.86,74143.83,34.5,-0.01291,1e-05,1.64047]
[1780074921020,48.86,74172.5,34.5,-0.01252,1e-05,1.59804]
[1780074921179,48.86,74172.5,34.5,-0.01252,1e-05,1.59804]
[1780074921293,48.86,74172.5,34.5,-0.01252,1e-05,1.59804]
[1780074922821,48.86,74168.56,34.5,-0.01257,1e-05,1.60406]
[1780074923868,48.86,74166.0,34.5,-0.01261,1e-05,1.60813]
[1780074925148,48.86,74163.28,34.5,-0.01265,1e-05,1.61214]
[1780074925187,48.86,74163.28,34.5,-0.01265,1e-05,1.61214]
[1780074930513,48.87,74152.66,34.5,-0.0128,1e-05,1.62906]
[1780074934953,48.87,74121.9,34.5,-0.01323,1e-05,1.67466]
[1780074940444,48.88,74120.29,34.5,-0.01326,1e-05,1.67801]
[1780074944185,48.88,74102.91,34.5,-0.01351,1e-05,1.70533]
[1780074949341,48.89,74098.07,34.5,-0.01359,1e-05,1.71332]
[1780074950268,48.89,74098.73,34.5,-0.01358,1e-05,1.71242]
[1780074950395,48.89,74098.73,34.5,-0.01358,1e-05,1.71242]
[1780074950827,48.89,74080.33,34.5,-0.01385,1e-05,1.74128]
[1780074952588,48.89,74078.9,34.5,-0.01387,1e-05,1.74352]
[1780074953569,48.89,74076.28,34.5,-0.01391,1e-05,1.74777]
[1780074953770,48.89,74098.28,34.5,-0.01358,1e-05,1.71294]
[1780074957716,48.89,74106.98,34.5,-0.01346,1e-05,1.69994]
[1780074957761,48.89,74106.98,34.5,-0.01346,1e-05,1.69994]
[1780074959293,48.89,74085.9,34.5,-0.01377,1e-05,1.73287]
[1780074964328,48.89,74081.22,34.5,-0.01384,1e-05,1.7406]
[1780074967874,48.89,74081.85,34.5,-0.01383,1e-05,1.73976]
[1780074967926,48.89,74081.85,34.5,-0.01383,1e-05,1.73976]
[1780074967973,48.9,74111.27,34.5,-0.01342,1e-05,1.69576]
[1780074971253,48.91,74116.96,34.5,-0.01334,1e-05,1.6874]
[1780074971267,48.91,74116.96,34.5,-0.01334,1e-05,1.6874]
[1780074973841,48.91,74116.66,34.5,-0.01335,1e-05,1.68837]
[1780074974091,48.91,74116.66,34.5,-0.01335,1e-05,1.68837]
[1780074978091,48.91,74104.37,34.5,-0.01354,1e-05,1.70809]
[1780074983480,48.92,74093.18,34.5,-0.0137,1e-05,1.72602]
[1780074988515,48.92,74092.61,34.5,-0.01372,1e-05,1.7274]
[1780074993551,48.92,74096.15,34.5,-0.01365,1e-05,1.72023]
[1780074996089,48.93,74082.83,34.5,-0.01385,1e-05,1.74134]
[1780074999363,48.93,74079.68,34.5,-0.0139,1e-05,1.74648]
[1780074999579,48.93,74079.68,34.5,-0.0139,1e-05,1.74648]
[1780074999852,48.93,74111.25,34.5,-0.01344,1e-05,1.69744]
[1780075002632,48.93,74096.9,34.5,-0.01365,1e-05,1.71994]
[1780075003890,48.93,74096.9,34.5,-0.01365,1e-05,1.71994]
[1780075003899,48.93,74096.9,34.5,-0.01365,1e-05,1.71994]
[1780075006121,48.93,74078.5,34.5,-0.01392,1e-05,1.74915]
[1780075011563,48.93,74074.04,34.5,-0.01399,1e-05,1.75638]
[1780075016732,48.93,74070.27,34.5,-0.01405,1e-05,1.76263]
[1780075021767,48.94,74063.03,34.5,-0.01416,1e-05,1.77434]
[1780075023958,48.94,74062.57,34.5,-0.01417,1e-05,1.7751]
[1780075023995,48.94,74062.57,34.5,-0.01417,1e-05,1.7751]
[1780075024038,48.94,74091.09,34.5,-0.01375,1e-05,1.73017]
[1780075025809,48.94,74098.58,34.5,-0.01364,1e-05,1.71865]
[1780075027497,48.94,74108.21,34.5,-0.0135,1e-05,1.70404]
[1780075027510,48.94,74108.21,34.5,-0.0135,1e-05,1.70404]
[1780075029355,48.94,74108.64,34.5,-0.0135,1e-05,1.70367]
[1780075030836,48.94,74092.89,34.5,-0.01373,1e-05,1.72835]
[1780075035871,48.94,74092.21,34.5,-0.01374,1e-05,1.7299]
[1780075040907,48.95,74085.24,34.5,-0.01385,1e-05,1.74122]
[1780075043651,48.95,74087.96,34.5,-0.01381,1e-05,1.73711]
[1780075043754,48.95,74087.96,34.5,-0.01381,1e-05,1.73711]
[1780075044427,48.95,74097.58,34.5,-0.01367,1e-05,1.7222]
[1780075047626,48.95,74102.51,34.5,-0.0136,1e-05,1.71489]
[1780075050553,48.95,74104.19,34.5,-0.01358,1e-05,1.71264]
[1780075052290,48.95,74115.41,34.5,-0.01341,1e-05,1.69349]
[1780075052580,48.95,74115.41,34.5,-0.01341,1e-05,1.69349]
[1780075053232,48.95,74115.41,34.5,-0.01341,1e-05,1.69349]
[1780075053255,48.95,74115.41,34.5,-0.01341,1e-05,1.69349]
[1780075053126,48.95,74138.79,34.5,-0.01308,1e-05,1.65798]
[1780075053580,48.95,74138.79,34.5,-0.01308,1e-05,1.65798]
[1780075054778,48.95,74146.83,34.5,-0.01297,1e-05,1.64612]
[1780075056268,48.96,74148.3,34.5,-0.01295,1e-05,1.64415]
[1780075057754,48.96,74154.1,34.5,-0.01287,1e-05,1.63597]
[1780075057779,48.96,74154.1,34.5,-0.01287,1e-05,1.63597]
[1780075059979,48.96,74157.79,34.5,-0.01283,1e-05,1.63099]
[1780075065080,48.97,74170.63,34.5,-0.01267,1e-05,1.61361]
[1780075069199,48.98,74168.46,34.5,-0.0127,1e-05,1.61762]
[1780075069479,48.98,74171.05,34.5,-0.01267,1e-05,1.61409]
[1780075070092,48.98,74171.05,34.5,-0.01267,1e-05,1.61409]
[1780075070146,48.98,74171.05,34.5,-0.01267,1e-05,1.61409]
[1780075070156,48.98,74171.05,34.5,-0.01267,1e-05,1.61409]
[1780075070255,48.98,74209.89,34.5,-0.01215,1e-05,1.55769]
[1780075072944,48.98,74215.36,34.5,-0.01209,1e-05,1.55064]
[1780075074369,48.99,74208.59,34.5,-0.01218,1e-05,1.56109]
[1780075074442,48.99,74208.59,34.5,-0.01218,1e-05,1.56109]
[1780075080194,49.0,74199.55,34.5,-0.01232,1e-05,1.57626]
[1780075085305,49.01,74190.83,34.5,-0.01245,1e-05,1.59024]
[1780075090650,49.02,74187.02,34.5,-0.01252,1e-05,1.59772]
[1780075100335,49.04,74178.34,34.5,-0.01266,1e-05,1.61333]
[1780075102394,49.04,74155.66,34.5,-0.01298,1e-05,1.64749]
[1780075107129,49.05,74141.52,34.5,-0.01318,1e-05,1.66979]
[1780075113129,49.05,74137.49,34.5,-0.01323,1e-05,1.67446]
[1780075116448,49.08,74119.35,34.5,-0.01353,1e-05,1.70689]
[1780075121484,49.09,74114.6,34.5,-0.01361,1e-05,1.71581]
[1780075122919,49.09,74114.6,34.5,-0.01361,1e-05,1.71581]
[1780075123749,49.09,74114.48,34.5,-0.01362,1e-05,1.71621]
[1780075123812,49.09,74114.48,34.5,-0.01362,1e-05,1.71621]
[1780075123812,49.09,74114.48,34.5,-0.01362,1e-05,1.71621]
[1780075123893,49.09,74114.48,34.5,-0.01362,1e-05,1.71621]
[1780075123898,49.09,74147.28,34.5,-0.01315,1e-05,1.66615]
[1780075125296,49.1,74162.84,34.5,-0.01295,1e-05,1.64379]
[1780075127944,49.1,74161.48,34.5,-0.01297,1e-05,1.64627]
[1780075127962,49.1,74161.48,34.5,-0.01297,1e-05,1.64627]
[1780075133353,49.11,74156.26,34.5,-0.01305,1e-05,1.65496]
[1780075142648,49.12,74145.47,34.5,-0.01322,1e-05,1.67324]
[1780075148216,49.12,74144.58,34.5,-0.01324,1e-05,1.67528]
[1780075152718,49.13,74132.0,34.5,-0.01342,1e-05,1.69532]
[1780075157753,49.15,74127.2,34.5,-0.01353,1e-05,1.70685]
[1780075162788,49.16,74116.01,34.5,-0.0137,1e-05,1.72464]
[1780075167823,49.16,74114.21,34.5,-0.01373,1e-05,1.72784]
[1780075172859,49.16,74115.06,34.5,-0.0137,1e-05,1.72477]
[1780075177895,49.17,74116.4,34.5,-0.01369,1e-05,1.72313]
[1780075183247,49.17,74117.77,34.5,-0.01367,1e-05,1.72136]
[1780075183282,49.17,74130.55,34.5,-0.01349,1e-05,1.70178]
[1780075188976,49.19,74139.61,34.5,-0.01339,1e-05,1.69152]
[1780075194018,49.19,74142.63,34.5,-0.01335,1e-05,1.68763]
[1780075199057,49.2,74125.83,34.5,-0.0136,1e-05,1.71402]
[1780075204093,49.2,74128.01,34.5,-0.01357,1e-05,1.71116]
[1780075209017,49.2,74137.71,34.5,-0.01344,1e-05,1.69674]
[1780075209145,49.2,74158.93,34.5,-0.01314,1e-05,1.6646]
[1780075209814,49.2,74158.93,34.5,-0.01314,1e-05,1.6646]
[1780075210030,49.2,74158.93,34.5,-0.01314,1e-05,1.6646]
[1780075210284,49.2,74176.48,34.5,-0.01289,1e-05,1.63809]
[1780075210908,49.2,74176.48,34.5,-0.01289,1e-05,1.63809]
[1780075212101,49.2,74175.39,34.5,-0.01291,1e-05,1.63971]
[1780075214026,49.21,74177.06,34.5,-0.01289,1e-05,1.63791]
[1780075214085,49.21,74177.06,34.5,-0.01289,1e-05,1.63791]
[1780075215937,49.21,74163.62,34.5,-0.01308,1e-05,1.6584]
[1780075216319,49.21,74150.23,34.5,-0.01327,1e-05,1.67877]
[1780075222230,49.21,74141.2,34.5,-0.01341,1e-05,1.69337]
[1780075227265,49.22,74140.03,34.5,-0.01343,1e-05,1.69582]
[1780075232300,49.22,74144.67,34.5,-0.01335,1e-05,1.68732]
[1780075237335,49.23,74146.36,34.5,-0.01334,1e-05,1.68549]
[1780075242378,49.23,74145.06,34.5,-0.01336,1e-05,1.6882]
[1780075243465,49.23,74145.06,34.5,-0.01336,1e-05,1.6882]
[1780075244149,49.23,74145.07,34.5,-0.01336,1e-05,1.68833]
[1780075244234,49.23,74145.07,34.5,-0.01336,1e-05,1.68833]
[1780075244393,49.23,74169.39,34.5,-0.01302,1e-05,1.65151]
[1780075244620,49.23,74169.39,34.5,-0.01302,1e-05,1.65151]
[1780075245271,49.23,74169.39,34.5,-0.01302,1e-05,1.65151]
[1780075248654,49.24,74169.3,34.5,-0.01303,1e-05,1.65249]
[1780075248672,49.24,74169.3,34.5,-0.01303,1e-05,1.65249]
[1780075250734,49.24,74168.59,34.5,-0.01304,1e-05,1.65396]
[1780075256479,49.25,74167.74,34.5,-0.01307,1e-05,1.65647]
[1780075261514,49.25,74162.93,34.5,-0.01314,1e-05,1.66469]
[1780075266810,49.26,74162.38,34.5,-0.01316,1e-05,1.66642]
[1780075268284,49.26,74157.66,34.5,-0.01323,1e-05,1.67369]
[1780075268567,49.26,74157.66,34.5,-0.01323,1e-05,1.67369]
[1780075268466,49.26,74135.05,34.5,-0.01355,1e-05,1.70808]
[1780075271497,49.25,74119.96,34.5,-0.01375,1e-05,1.73032]
[1780075271941,49.25,74119.96,34.5,-0.01375,1e-05,1.73032]
[1780075273097,49.25,74124.39,34.5,-0.01369,1e-05,1.72307]
[1780075277666,49.24,74111.03,34.5,-0.01387,1e-05,1.74226]
[1780075282701,49.23,74110.56,34.5,-0.01385,1e-05,1.7409]
[1780075287736,49.22,74120.27,34.5,-0.01369,1e-05,1.72385]
[1780075291557,49.21,74122.68,34.5,-0.01365,1e-05,1.71937]
[1780075293589,49.21,74116.26,34.5,-0.01372,1e-05,1.72639]
[1780075293677,49.2,74115.44,34.5,-0.01373,1e-05,1.72702]
[1780075294266,49.2,74136.82,34.5,-0.01342,1e-05,1.69416]
[1780075297845,49.2,74142.5,34.5,-0.01333,1e-05,1.68412]
[1780075297857,49.2,74142.5,34.5,-0.01333,1e-05,1.68412]
[1780075303851,49.18,74133.72,34.5,-0.01343,1e-05,1.69516]
[1780075309892,49.17,74129.08,34.5,-0.01348,1e-05,1.70023]
[1780075314998,49.16,74130.5,34.5,-0.01344,1e-05,1.69636]
[1780075320970,49.16,74129.87,34.5,-0.01345,1e-05,1.69761]
[1780075326005,49.17,74128.18,34.5,-0.01348,1e-05,1.7008]
[1780075331040,49.17,74128.17,34.5,-0.01349,1e-05,1.70141]
[1780075335562,49.17,74115.13,34.5,-0.01368,1e-05,1.72197]
[1780075339401,49.18,74135.53,34.5,-0.0134,1e-05,1.6915]
[1780075340831,49.18,74147.07,34.5,-0.01324,1e-05,1.67411]
[1780075345420,49.18,74146.68,34.5,-0.01324,1e-05,1.67427]
[1780075345500,49.18,74146.68,34.5,-0.01324,1e-05,1.67427]
[1780075351181,49.17,74138.69,34.5,-0.01332,1e-05,1.68299]
[1780075356216,49.16,74138.22,34.5,-0.01332,1e-05,1.68289]
[1780075361254,49.16,74138.32,34.5,-0.01331,1e-05,1.68191]
[1780075363467,49.16,74138.24,34.5,-0.01331,1e-05,1.68187]
[1780075363853,49.16,74138.25,34.5,-0.01331,1e-05,1.6817]
[1780075365770,49.16,74126.2,34.5,-0.01348,1e-05,1.70022]
[1780075370048,49.16,74121.46,34.5,-0.01356,1e-05,1.70806]
[1780075375555,49.16,74121.32,34.5,-0.01356,1e-05,1.70877]
[1780075380929,49.17,74138.66,34.5,-0.01332,1e-05,1.68307]
[1780075386431,49.17,74143.81,34.5,-0.01326,1e-05,1.6762]
[1780075387112,49.17,74143.81,34.5,-0.01326,1e-05,1.6762]
[1780075388502,49.17,74143.59,34.5,-0.01326,1e-05,1.67669]
[1780075388568,49.17,74143.59,34.5,-0.01326,1e-05,1.67669]
[1780075389631,49.17,74143.49,34.5,-0.01326,1e-05,1.67669]
[1780075395182,49.18,74149.73,34.5,-0.01318,1e-05,1.66786]
[1780075395442,49.18,74149.73,34.5,-0.01318,1e-05,1.66786]
[1780075398547,49.18,74150.01,34.5,-0.01318,1e-05,1.66733]
[1780075403880,49.18,74147.34,34.5,-0.01322,1e-05,1.67201]
[1780075404343,49.18,74147.34,34.5,-0.01322,1e-05,1.67201]
[1780075406280,49.18,74147.08,34.5,-0.01322,1e-05,1.67242]
[1780075406727,49.18,74147.08,34.5,-0.01322,1e-05,1.67242]
[1780075409959,49.18,74131.46,34.5,-0.01345,1e-05,1.69641]
[1780075415166,49.19,74123.12,34.5,-0.01355,1e-05,1.70756]
[1780075420307,49.19,74117.2,34.5,-0.01364,1e-05,1.71712]
[1780075423778,49.19,74104.87,34.5,-0.01382,1e-05,1.73644]
[1780075424402,49.19,74104.28,34.5,-0.01383,1e-05,1.73741]
[1780075427017,49.19,74114.78,34.5,-0.01368,1e-05,1.7208]
[1780075428339,49.19,74115.38,34.5,-0.01367,1e-05,1.71995]
[1780075430868,49.19,74114.77,34.5,-0.01368,1e-05,1.72112]
[1780075435029,49.19,74127.29,34.5,-0.0135,1e-05,1.70223]
[1780075440810,49.2,74133.05,34.5,-0.01343,1e-05,1.69418]
[1780075445859,49.2,74128.95,34.5,-0.01349,1e-05,1.70099]
[1780075448651,49.2,74141.86,34.5,-0.01331,1e-05,1.68169]
[1780075453915,49.21,74145.79,34.5,-0.01326,1e-05,1.67653]
[1780075458950,49.21,74144.73,34.5,-0.01329,1e-05,1.67891]
[1780075463985,49.22,74147.38,34.5,-0.01326,1e-05,1.67564]
[1780075469020,49.22,74155.0,34.5,-0.01316,1e-05,1.66492]
[1780075472041,49.22,74171.29,34.5,-0.01292,1e-05,1.639]
[1780075474670,49.23,74191.13,34.5,-0.01265,1e-05,1.61018]
[1780075475338,49.23,74191.13,34.5,-0.01265,1e-05,1.61018]
[1780075475474,49.23,74191.13,34.5,-0.01265,1e-05,1.61018]
[1780075475507,49.23,74221.43,34.5,-0.01225,1e-05,1.56631]
[1780075477289,49.23,74218.08,34.5,-0.0123,1e-05,1.57171]
[1780075482783,49.24,74214.24,34.5,-0.01237,1e-05,1.57887]
[1780075488166,49.25,74204.6,34.5,-0.01251,1e-05,1.59501]
[1780075493200,49.26,74194.57,34.5,-0.01266,1e-05,1.61108]
[1780075498131,49.27,74188.25,34.5,-0.01276,1e-05,1.62138]
[1780075503270,49.28,74190.07,34.5,-0.01274,1e-05,1.62022]
[1780075508305,49.29,74185.8,34.5,-0.01281,1e-05,1.62773]
[1780075513340,49.29,74187.34,34.5,-0.0128,1e-05,1.62666]
[1780075518375,49.3,74186.21,34.5,-0.01283,1e-05,1.62954]
[1780075523410,49.31,74173.42,34.5,-0.01302,1e-05,1.64967]
[1780075528445,49.31,74173.42,34.5,-0.01303,1e-05,1.65068]
[1780075530459,49.32,74158.73,34.5,-0.01323,1e-05,1.6731]
[1780075535494,49.32,74147.19,34.5,-0.01339,1e-05,1.6892]
[1780075537815,49.32,74130.63,34.5,-0.01363,1e-05,1.71476]
[1780075539667,49.32,74116.73,34.5,-0.01383,1e-05,1.73639]
[1780075544566,49.33,74103.21,34.5,-0.01403,1e-05,1.75767]
[1780075549601,49.33,74100.03,34.5,-0.01408,1e-05,1.76272]
[1780075554636,49.33,74098.6,34.5,-0.0141,1e-05,1.765]
[1780075559671,49.33,74096.37,34.5,-0.01413,1e-05,1.76851]
[1780075564707,49.33,74093.55,34.5,-0.01417,1e-05,1.77292]
[1780075569744,49.32,74088.95,34.5,-0.01424,1e-05,1.7801]
[1780075574779,49.32,74086.63,34.5,-0.01427,1e-05,1.78365]
[1780075579814,49.32,74083.11,34.5,-0.01432,2e-05,1.78907]
[1780075584849,49.32,74083.86,34.5,-0.01431,1e-05,1.78731]
[1780075589883,49.32,74085.56,34.5,-0.01428,1e-05,1.78417]
[1780075595926,49.32,74096.87,34.5,-0.01409,1e-05,1.76381]
[1780075600964,49.32,74097.67,34.5,-0.01408,1e-05,1.7626]
[1780075605998,49.32,74097.75,34.5,-0.01408,1e-05,1.76252]
[1780075607134,49.32,74097.95,34.5,-0.01407,1e-05,1.76222]
[1780075613048,49.32,74091.31,34.5,-0.01417,1e-05,1.77269]
[1780075618084,49.32,74088.94,34.5,-0.01421,1e-05,1.77639]
[1780075623119,49.32,74088.72,34.5,-0.01421,1e-05,1.77664]
[1780075628154,49.31,74088.01,34.5,-0.01422,1e-05,1.7777]
[1780075633190,49.31,74088.38,34.5,-0.01421,1e-05,1.77705]
[1780075638225,49.31,74088.28,34.5,-0.01422,1e-05,1.77716]
[1780075643260,49.31,74088.68,34.5,-0.01421,1e-05,1.77648]
[1780075648294,49.31,74088.87,34.5,-0.01421,1e-05,1.77613]
[1780075653330,49.31,74088.31,34.5,-0.0142,1e-05,1.77478]
[1780075658365,49.31,74097.2,34.5,-0.01406,1e-05,1.76076]
[1780075663400,49.31,74097.62,34.5,-0.01406,1e-05,1.7602]
[1780075667428,49.31,74111.3,34.5,-0.01386,1e-05,1.73894]
[1780075672463,49.32,74121.85,34.5,-0.01371,1e-05,1.72292]
[1780075677498,49.32,74121.29,34.5,-0.01372,1e-05,1.72419]
[1780075682533,49.32,74120.87,34.5,-0.01373,1e-05,1.72524]
[1780075685554,49.32,74137.31,34.5,-0.0135,1e-05,1.70023]
[1780075691596,49.33,74143.41,34.5,-0.01342,1e-05,1.69173]
[1780075696636,49.33,74152.05,34.5,-0.0133,1e-05,1.67936]
[1780075701672,49.34,74147.3,34.5,-0.01338,1e-05,1.6873]
[1780075706707,49.34,74140.12,34.5,-0.01348,1e-05,1.69893]
[1780075710735,49.34,74127.87,34.5,-0.01366,1e-05,1.71814]
[1780075713757,49.35,74141.16,34.5,-0.01346,1e-05,1.69594]
[1780075718791,49.35,74145.32,34.5,-0.01341,1e-05,1.69028]
[1780075723826,49.35,74145.58,34.5,-0.01341,1e-05,1.69056]
[1780075728865,49.36,74144.72,34.5,-0.01343,1e-05,1.69254]
[1780075733896,49.36,74144.94,34.5,-0.01343,1e-05,1.69285]
[1780075738931,49.37,74147.97,34.5,-0.01339,1e-05,1.68893]
[1780075743967,49.37,74151.12,34.5,-0.01336,1e-05,1.68484]
[1780075749004,49.37,74151.44,34.5,-0.01336,1e-05,1.68506]
[1780075753660,49.38,74151.51,34.5,-0.01336,1e-05,1.68551]
[1780075754133,49.38,74151.51,34.5,-0.01336,1e-05,1.68551]
[1780075761089,49.38,74145.49,34.5,-0.01345,1e-05,1.69534]
[1780075766123,49.39,74141.52,34.5,-0.01352,1e-05,1.70199]
[1780075772165,49.39,74141.95,34.5,-0.0135,1e-05,1.69985]
[1780075777310,49.39,74135.78,34.5,-0.01359,1e-05,1.70972]
[1780075777410,49.39,74135.78,34.5,-0.01359,1e-05,1.70972]
[1780075783242,49.4,74129.31,34.5,-0.01369,1e-05,1.72034]
[1780075788277,49.4,74128.84,34.5,-0.0137,1e-05,1.72146]
[1780075793312,49.4,74129.27,34.5,-0.0137,1e-05,1.72127]
[1780075798165,49.4,74129.07,34.5,-0.0137,1e-05,1.72181]
[1780075798722,49.4,74131.61,34.5,-0.01367,1e-05,1.71797]
[1780075804390,49.41,74129.72,34.5,-0.0137,1e-05,1.72147]
[1780075809425,49.41,74128.63,34.5,-0.01372,1e-05,1.7235]
[1780075813453,49.41,74142.55,34.5,-0.01352,1e-05,1.70246]
[1780075816480,49.41,74159.5,34.5,-0.01329,1e-05,1.67711]
[1780075821511,49.42,74159.43,34.5,-0.01329,1e-05,1.67796]
[1780075826546,49.42,74158.86,34.5,-0.01331,1e-05,1.67957]
[1780075832191,49.43,74156.03,34.5,-0.01334,1e-05,1.6823]
[1780075837623,49.43,74141.69,34.5,-0.01355,1e-05,1.70489]
[1780075842660,49.43,74141.97,34.5,-0.01355,1e-05,1.70494]
[1780075847697,49.44,74140.22,34.5,-0.01358,1e-05,1.7081]
[1780075853221,49.44,74139.19,34.5,-0.0136,1e-05,1.71005]
[1780075853740,49.44,74152.61,34.5,-0.01341,1e-05,1.68978]
[1780075858775,49.44,74159.55,34.5,-0.01332,1e-05,1.68]
[1780075862804,49.45,74173.8,34.5,-0.01312,1e-05,1.65919]
[1780075863453,49.45,74173.8,34.5,-0.01312,1e-05,1.65919]
[1780075865761,49.45,74179.35,34.5,-0.01305,1e-05,1.65099]
[1780075869898,49.45,74173.46,34.5,-0.01312,1e-05,1.65935]
[1780075870829,49.44,74172.13,34.5,-0.01314,1e-05,1.66122]
[1780075873295,49.44,74179.65,34.5,-0.01304,1e-05,1.65005]
[1780075874433,49.44,74180.23,34.5,-0.01303,1e-05,1.64898]
[1780075879924,49.44,74178.65,34.5,-0.01305,1e-05,1.651]
[1780075880648,49.44,74178.65,34.5,-0.01305,1e-05,1.651]
[1780075884042,49.44,74183.07,34.5,-0.01299,1e-05,1.64474]
[1780075884389,49.44,74179.87,34.5,-0.01304,1e-05,1.64971]
[1780075890051,49.44,74181.36,34.5,-0.01301,1e-05,1.64729]
[1780075896037,49.44,74179.42,34.5,-0.01302,1e-05,1.64738]
[1780075901072,49.44,74173.83,34.5,-0.01309,1e-05,1.65517]
[1780075906107,49.43,74176.5,34.5,-0.01305,1e-05,1.65065]
[1780075911172,49.43,74175.46,34.5,-0.01306,1e-05,1.65176]
[1780075917188,49.42,74166.84,34.5,-0.01317,1e-05,1.66374]
[1780075921217,49.42,74179.24,34.5,-0.01299,1e-05,1.64475]
[1780075925357,49.42,74195.03,34.5,-0.01277,1e-05,1.62112]
[1780075931287,49.42,74197.65,34.5,-0.01274,1e-05,1.61698]
[1780075936331,49.42,74193.49,34.5,-0.01279,1e-05,1.62283]
[1780075938360,49.42,74174.94,34.5,-0.01304,1e-05,1.65016]
[1780075943398,49.41,74176.81,34.5,-0.01301,1e-05,1.64684]
[1780075948433,49.41,74174.33,34.5,-0.01304,1e-05,1.65]
[1780075953468,49.41,74176.31,34.5,-0.01299,1e-05,1.64443]
[1780075958819,49.4,74181.51,34.5,-0.01292,1e-05,1.63629]
[1780075964584,49.4,74179.47,34.5,-0.01294,1e-05,1.6388]
[1780075970588,49.4,74175.13,34.5,-0.013,1e-05,1.64458]
[1780075976249,49.39,74183.02,34.5,-0.01288,1e-05,1.63254]
[1780075981665,49.39,74194.62,34.5,-0.01272,1e-05,1.61515]
[1780075987670,49.39,74196.17,34.5,-0.0127,1e-05,1.61269]
[1780075992742,49.39,74199.4,34.5,-0.01266,1e-05,1.60779]
[1780075997777,49.39,74199.43,34.5,-0.01265,1e-05,1.6076]
[1780075999499,49.39,74200.01,34.5,-0.01265,1e-05,1.60673]
[1780076000442,49.39,74200.01,34.5,-0.01265,1e-05,1.60673]
[1780076004432,49.39,74206.53,34.5,-0.01256,1e-05,1.59717]
[1780076008032,49.39,74206.81,34.5,-0.01256,1e-05,1.59733]
[1780076013607,49.39,74213.06,34.5,-0.01246,1e-05,1.58647]
[1780076019940,49.39,74215.51,34.5,-0.01243,1e-05,1.583]
[1780076023968,49.39,74198.45,34.5,-0.01266,1e-05,1.60776]
[1780076025277,49.39,74198.45,34.5,-0.01266,1e-05,1.60776]
[1780076025480,49.39,74186.25,34.5,-0.01282,1e-05,1.62562]
[1780076027083,49.4,74171.11,34.5,-0.01304,1e-05,1.64848]
[1780076027576,49.4,74171.11,34.5,-0.01304,1e-05,1.64848]
[1780076028628,49.4,74168.49,34.5,-0.01307,1e-05,1.65259]
[1780076034195,49.4,74166.08,34.5,-0.01312,1e-05,1.65712]
[1780076034591,49.4,74168.79,34.5,-0.01308,1e-05,1.65326]
[1780076040081,49.41,74167.46,34.5,-0.01311,1e-05,1.65635]
[1780076042078,49.41,74167.72,34.5,-0.01311,1e-05,1.65615]
[1780076047099,49.42,74177.43,34.5,-0.01298,1e-05,1.64269]
[1780076053177,49.43,74172.95,34.5,-0.01306,1e-05,1.65077]
[1780076058212,49.43,74172.6,34.5,-0.01307,1e-05,1.65225]
[1780076063247,49.44,74172.2,34.5,-0.01308,1e-05,1.6538]
[1780076068282,49.44,74170.1,34.5,-0.01312,1e-05,1.65787]
[1780076073317,49.45,74168.01,34.5,-0.01314,1e-05,1.65977]
[1780076077419,49.45,74163.99,34.5,-0.0132,1e-05,1.6663]
[1780076077631,49.45,74164.36,34.5,-0.0132,1e-05,1.6659]
[1780076083387,49.46,74169.77,34.5,-0.01313,1e-05,1.65883]
[1780076088265,49.46,74171.34,34.5,-0.01312,1e-05,1.65719]
[1780076090220,49.47,74187.37,34.5,-0.0129,1e-05,1.63376]
[1780076094384,49.47,74194.37,34.5,-0.01281,1e-05,1.62436]
[1780076098752,49.48,74176.93,34.5,-0.01306,1e-05,1.65128]
[1780076098753,49.48,74176.93,34.5,-0.01306,1e-05,1.65128]
[1780076099194,49.48,74176.93,34.5,-0.01306,1e-05,1.65128]
[1780076104536,49.49,74164.44,34.5,-0.01325,1e-05,1.6711]
[1780076109573,49.49,74149.82,34.5,-0.01346,1e-05,1.69401]
[1780076114807,49.49,74151.97,34.5,-0.01344,1e-05,1.69125]
[1780076120784,49.5,74161.39,34.5,-0.01331,1e-05,1.67776]
[1780076125872,49.5,74151.48,34.5,-0.01346,1e-05,1.69343]
[1780076131797,49.51,74162.09,34.5,-0.0133,1e-05,1.67605]
[1780076136832,49.51,74160.12,34.5,-0.01333,1e-05,1.67972]
[1780076141979,49.51,74148.77,34.5,-0.0135,1e-05,1.69739]
[1780076145037,49.52,74142.9,34.5,-0.01358,1e-05,1.70672]
[1780076146661,49.52,74142.46,34.5,-0.01359,1e-05,1.70717]
[1780076150929,49.52,74125.09,34.5,-0.01384,1e-05,1.73394]
[1780076155965,49.52,74122.65,34.5,-0.01388,1e-05,1.73792]
[1780076160999,49.52,74121.72,34.5,-0.01389,1e-05,1.7395]
[1780076166036,49.52,74122.94,34.5,-0.01387,1e-05,1.73776]
[1780076171071,49.52,74126.35,34.5,-0.01383,1e-05,1.73263]
[1780076176109,49.52,74125.52,34.5,-0.01384,1e-05,1.7341]
[1780076178742,49.52,74121.9,34.5,-0.01389,1e-05,1.73978]
[1780076184177,49.52,74120.25,34.5,-0.01392,1e-05,1.74248]
[1780076189212,49.52,74119.39,34.5,-0.01393,1e-05,1.74391]
[1780076194248,49.52,74121.14,34.5,-0.01389,1e-05,1.73911]
[1780076199282,49.52,74120.99,34.5,-0.01389,1e-05,1.73947]
[1780076204322,49.53,74121.05,34.5,-0.01389,1e-05,1.73955]
[1780076209357,49.53,74127.89,34.5,-0.0138,1e-05,1.72913]
[1780076213641,49.53,74143.22,34.5,-0.01358,1e-05,1.70581]
[1780076219428,49.53,74149.97,34.5,-0.01349,1e-05,1.69613]
[1780076224468,49.53,74150.06,34.5,-0.01349,1e-05,1.69657]
[1780076229503,49.54,74149.98,34.5,-0.0135,1e-05,1.6972]
[1780076234538,49.54,74150.86,34.5,-0.01349,1e-05,1.69637]
[1780076239573,49.54,74154.08,34.5,-0.01345,1e-05,1.69206]
[1780076240949,49.55,74153.52,34.5,-0.01346,1e-05,1.69302]
[1780076246626,49.55,74140.23,34.5,-0.01365,1e-05,1.71377]
[1780076247965,49.55,74147.38,34.5,-0.01355,1e-05,1.70291]
[1780076253675,49.55,74160.34,34.5,-0.01336,1e-05,1.68181]
[1780076255689,49.55,74176.87,34.5,-0.01313,1e-05,1.65729]
[1780076257889,49.56,74184.75,34.5,-0.01302,1e-05,1.64592]
[1780076263746,49.55,74193.39,34.5,-0.0129,1e-05,1.63257]
[1780076266767,49.55,74209.68,34.5,-0.01268,1e-05,1.60846]
[1780076270795,49.55,74223.07,34.5,-0.0125,1e-05,1.58893]
[1780076275830,49.55,74218.89,34.5,-0.01255,1e-05,1.59492]
[1780076280865,49.55,74217.13,34.5,-0.01257,1e-05,1.5974]
[1780076285901,49.55,74224.6,34.5,-0.01247,1e-05,1.58654]
[1780076291028,49.55,74217.25,34.5,-0.01257,1e-05,1.59714]
[1780076297374,49.55,74225.09,34.5,-0.01247,1e-05,1.58572]
[1780076303019,49.55,74226.6,34.5,-0.01245,1e-05,1.58357]
[1780076308055,49.55,74227.28,34.5,-0.01244,1e-05,1.58265]
[1780076313090,49.55,74226.31,34.5,-0.01244,1e-05,1.58205]
[1780076318125,49.55,74226.57,34.5,-0.01243,1e-05,1.58175]
[1780076323160,49.55,74226.73,34.5,-0.01243,1e-05,1.58158]
[1780076328196,49.55,74224.12,34.5,-0.01247,1e-05,1.58539]
[1780076333231,49.55,74227.21,34.5,-0.01243,1e-05,1.58098]
[1780076338266,49.55,74226.62,34.5,-0.01243,1e-05,1.58188]
[1780076343301,49.55,74226.12,34.5,-0.01244,1e-05,1.58264]
[1780076348738,49.55,74225.0,34.5,-0.01246,1e-05,1.58428]
[1780076354579,49.55,74224.94,34.5,-0.01246,1e-05,1.58434]
[1780076360420,49.55,74221.0,34.5,-0.01251,1e-05,1.59001]
[1780076362390,49.55,74220.94,34.5,-0.01251,1e-05,1.59009]
[1780076363331,49.55,74221.82,34.5,-0.0125,1e-05,1.58881]
[1780076368478,49.55,74225.09,34.5,-0.01245,1e-05,1.5841]
[1780076373514,49.55,74220.75,34.5,-0.0125,1e-05,1.58828]
[1780076378550,49.55,74223.89,34.5,-0.01245,1e-05,1.58376]
[1780076383584,49.55,74225.83,34.5,-0.01243,1e-05,1.58101]
[1780076388619,49.55,74216.43,34.5,-0.01255,1e-05,1.59455]
[1780076393654,49.55,74208.87,34.5,-0.01265,1e-05,1.60547]
[1780076398690,49.55,74206.57,34.5,-0.01268,1e-05,1.60863]
[1780076403724,49.55,74209.43,34.5,-0.01264,1e-05,1.60429]
[1780076408668,49.55,74207.61,34.5,-0.01267,1e-05,1.60682]
[1780076409766,49.55,74203.8,34.5,-0.01272,1e-05,1.61234]
[1780076414803,49.55,74201.23,34.5,-0.01275,1e-05,1.61581]
[1780076419838,49.55,74212.88,34.5,-0.01259,1e-05,1.59864]
[1780076424873,49.54,74214.03,34.5,-0.01258,1e-05,1.59689]
[1780076429910,49.54,74213.79,34.5,-0.01258,1e-05,1.59717]
[1780076434945,49.54,74210.52,34.5,-0.01261,1e-05,1.59977]
[1780076439227,49.54,74207.57,34.5,-0.01264,1e-05,1.604]
[1780076439370,49.54,74207.57,34.5,-0.01264,1e-05,1.604]
[1780076440555,49.54,74207.36,34.5,-0.01265,1e-05,1.60428]
[1780076441994,49.54,74181.65,34.5,-0.013,1e-05,1.64219]
[1780076444517,49.55,74180.67,34.5,-0.01301,1e-05,1.64385]
[1780076446536,49.55,74180.28,34.5,-0.01302,1e-05,1.64485]
[1780076447495,49.55,74180.28,34.5,-0.01302,1e-05,1.64465]
[1780076449877,49.55,74180.61,34.5,-0.01302,1e-05,1.64437]
[1780076451912,49.55,74174.59,34.5,-0.0131,1e-05,1.65312]
[1780076457101,49.55,74178.97,34.5,-0.01304,1e-05,1.64635]
[1780076462136,49.54,74184.42,34.5,-0.01296,1e-05,1.63775]
[1780076467171,49.54,74178.49,34.5,-0.01303,1e-05,1.64607]
[1780076472206,49.54,74179.21,34.5,-0.01302,1e-05,1.64446]
[1780076477241,49.53,74184.43,34.5,-0.01294,1e-05,1.63625]
[1780076482276,49.53,74185.23,34.5,-0.01293,1e-05,1.63462]
[1780076487311,49.53,74184.55,34.5,-0.01293,1e-05,1.63519]
[1780076491345,49.53,74169.0,34.5,-0.01313,1e-05,1.65581]
[1780076495373,49.52,74155.35,34.5,-0.01332,1e-05,1.67574]
[1780076500834,49.52,74163.43,34.5,-0.0132,1e-05,1.66295]
[1780076506451,49.51,74171.3,34.5,-0.01308,1e-05,1.65032]
[1780076511486,49.51,74170.16,34.5,-0.01309,1e-05,1.65144]
[1780076516522,49.51,74170.27,34.5,-0.01308,1e-05,1.65069]
[1780076521559,49.5,74170.76,34.5,-0.01307,1e-05,1.6494]
[1780076526594,49.5,74170.94,34.5,-0.01306,1e-05,1.64856]
[1780076529615,49.5,74183.12,34.5,-0.01289,1e-05,1.6302]
[1780076534650,49.49,74186.08,34.5,-0.01285,1e-05,1.62547]
[1780076539688,49.49,74189.65,34.5,-0.0128,1e-05,1.61994]
[1780076544723,49.49,74182.64,34.5,-0.01289,1e-05,1.62991]
[1780076549759,49.49,74187.63,34.5,-0.01282,1e-05,1.62221]
[1780076554794,49.49,74188.04,34.5,-0.01279,1e-05,1.61924]
[1780076559829,49.48,74189.79,34.5,-0.01277,1e-05,1.61639]
[1780076564865,49.48,74185.86,34.5,-0.01282,1e-05,1.62188]
[1780076569899,49.48,74185.48,34.5,-0.01282,1e-05,1.62211]
[1780076574934,49.48,74182.44,34.5,-0.01286,1e-05,1.62622]
[1780076580976,49.48,74184.53,34.5,-0.01283,1e-05,1.62273]
[1780076586011,49.47,74184.84,34.5,-0.01282,1e-05,1.62193]
[1780076591049,49.47,74181.81,34.5,-0.01286,1e-05,1.62603]
[1780076596087,49.47,74180.55,34.5,-0.01287,1e-05,1.6275]
[1780076601558,49.47,74180.41,34.5,-0.01287,1e-05,1.62739]
[1780076604142,49.46,74161.78,34.5,-0.01312,1e-05,1.65465]
[1780076609177,49.46,74162.52,34.5,-0.01311,1e-05,1.65291]
[1780076610498,49.46,74162.52,34.5,-0.01311,1e-05,1.65291]
[1780076611563,49.46,74159.7,34.5,-0.01315,1e-05,1.657]
[1780076613490,49.46,74159.09,34.5,-0.01314,1e-05,1.65566]
[1780076619247,49.46,74153.6,34.5,-0.01321,1e-05,1.66376]
[1780076625834,49.46,74153.73,34.5,-0.01321,1e-05,1.66356]
[1780076631331,49.45,74161.34,34.5,-0.0131,1e-05,1.65157]
[1780076632422,49.45,74161.34,34.5,-0.0131,1e-05,1.65157]
[1780076633766,49.45,74161.75,34.5,-0.01309,1e-05,1.65083]
[1780076639388,49.45,74164.05,34.5,-0.01305,1e-05,1.64663]
[1780076644006,49.45,74158.03,34.5,-0.01313,1e-05,1.65525]
[1780076644709,49.45,74160.69,34.5,-0.01309,1e-05,1.65103]
[1780076650464,49.44,74160.94,34.5,-0.01308,1e-05,1.64996]
[1780076655499,49.44,74161.33,34.5,-0.01307,1e-05,1.64882]
[1780076660534,49.43,74162.25,34.5,-0.01306,1e-05,1.64692]
[1780076664692,49.43,74158.21,34.5,-0.01311,1e-05,1.65262]
[1780076666703,49.43,74159.93,34.5,-0.01308,1e-05,1.64982]
[1780076671799,49.43,74153.26,34.5,-0.01315,1e-05,1.65695]
[1780076676650,49.42,74134.39,34.5,-0.01341,1e-05,1.68463]
[1780076681692,49.42,74126.61,34.5,-0.01351,1e-05,1.6956]
[1780076686727,49.41,74124.81,34.5,-0.01353,1e-05,1.69741]
[1780076689773,49.41,74111.58,34.5,-0.01372,1e-05,1.71711]
[1780076694821,49.4,74115.37,34.5,-0.01365,1e-05,1.71035]
[1780076700850,49.38,74111.16,34.5,-0.01368,1e-05,1.71323]
[1780076705885,49.31,74110.47,34.5,-0.01359,1e-05,1.70319]
[1780076710920,49.3,74111.79,34.5,-0.01354,1e-05,1.69836]
[1780076715955,49.28,74101.33,34.5,-0.01367,1e-05,1.7116]
[1780076719634,49.28,74089.28,34.5,-0.01384,1e-05,1.72961]
[1780076725019,49.24,74082.27,34.5,-0.01388,1e-05,1.73443]
[1780076728045,49.21,74059.16,34.5,-0.01418,1e-05,1.76559]
[1780076728536,49.21,74059.16,34.5,-0.01418,1e-05,1.76559]
[1780076728579,49.21,74059.16,34.5,-0.01418,1e-05,1.76559]
[1780076732058,49.14,74053.92,34.5,-0.01413,1e-05,1.75981]
[1780076732063,49.14,74053.92,34.5,-0.01413,1e-05,1.75981]
[1780076733663,49.1,74055.49,34.5,-0.01405,1e-05,1.75153]
[1780076736825,49.11,74048.63,34.5,-0.01416,2e-05,1.76328]
[1780076738945,49.11,74042.74,34.5,-0.01425,2e-05,1.77281]
[1780076741578,49.11,74029.71,34.5,-0.01445,2e-05,1.79311]
[1780076743146,49.11,74016.86,34.5,-0.01464,2e-05,1.81377]
[1780076748181,49.09,74022.5,34.5,-0.01452,2e-05,1.80131]
[1780076751201,49.09,74038.97,34.5,-0.01427,2e-05,1.77451]
[1780076752246,49.09,74038.97,34.5,-0.01427,2e-05,1.77451]
[1780076752816,49.09,74041.76,34.5,-0.01423,2e-05,1.77007]
[1780076759127,49.07,74032.38,34.5,-0.01434,2e-05,1.78178]
[1780076764502,49.06,74043.57,34.5,-0.01417,2e-05,1.76365]
[1780076767051,49.06,74044.22,34.5,-0.01415,2e-05,1.76203]
[1780076767903,49.06,74044.15,34.5,-0.01415,2e-05,1.76214]
[1780076773922,49.05,74048.17,34.5,-0.01408,1e-05,1.75439]
[1780076776868,49.05,74045.67,34.5,-0.01411,1e-05,1.7578]
[1780076778399,49.05,74032.18,34.5,-0.01431,2e-05,1.77845]
[1780076783434,49.05,74044.47,34.5,-0.01412,1e-05,1.75896]
[1780076788449,49.05,74046.75,34.5,-0.01409,1e-05,1.75548]
[1780076792191,49.05,74061.32,34.5,-0.01386,1e-05,1.73065]
[1780076797545,49.05,74055.25,34.5,-0.01395,1e-05,1.74052]
[1780076802580,49.05,74049.56,34.5,-0.01404,1e-05,1.74979]
[1780076807615,49.05,74045.67,34.5,-0.0141,1e-05,1.75617]
[1780076812926,49.05,74045.81,34.5,-0.0141,1e-05,1.75609]
[1780076818692,49.05,74037.12,34.5,-0.01423,2e-05,1.77]
[1780076823727,49.05,74029.64,34.5,-0.01434,2e-05,1.78158]
[1780076828762,49.05,74036.96,34.5,-0.01423,2e-05,1.76945]
[1780076833797,49.05,74037.06,34.5,-0.01423,2e-05,1.76929]
[1780076838806,49.05,74035.63,34.5,-0.01425,2e-05,1.77157]
[1780076843867,49.05,74021.58,34.5,-0.01446,2e-05,1.79373]
[1780076848902,49.03,74010.5,34.5,-0.01461,2e-05,1.80927]
[1780076853937,49.02,74010.05,34.5,-0.01457,2e-05,1.80485]
[1780076858972,49.01,74013.71,34.5,-0.0145,2e-05,1.79759]
[1780076864339,49.0,74023.35,34.5,-0.01433,2e-05,1.78029]
[1780076875089,49.0,74023.37,34.5,-0.01433,2e-05,1.78006]
[1780076882142,49.0,74025.41,34.5,-0.0143,2e-05,1.77668]
[1780076887177,49.0,74014.85,34.5,-0.01446,2e-05,1.79349]
[1780076892212,49.0,74014.62,34.5,-0.01446,2e-05,1.79365]
[1780076897247,48.99,74012.67,34.5,-0.01448,2e-05,1.79585]
[1780076902282,48.97,74000.59,34.5,-0.01464,2e-05,1.8127]
[1780076907317,48.95,73997.72,34.5,-0.01465,2e-05,1.81385]
[1780076907497,48.95,73997.72,34.5,-0.01465,2e-05,1.81385]
[1780076913359,48.94,73993.22,34.5,-0.01468,2e-05,1.81652]
[1780076913872,48.94,73993.22,34.5,-0.01468,2e-05,1.81652]
[1780076919401,48.94,73988.52,34.5,-0.01475,2e-05,1.8237]
[1780076924436,48.93,73987.11,34.5,-0.01477,2e-05,1.82555]
[1780076928440,48.93,73988.22,34.5,-0.01475,2e-05,1.82346]
[1780076934081,48.92,73989.94,34.5,-0.01471,2e-05,1.81886]
[1780076935808,48.92,73998.11,34.5,-0.01457,2e-05,1.80478]
[1780076941562,48.91,73992.81,34.5,-0.01465,2e-05,1.81259]
[1780076946598,48.91,73979.71,34.5,-0.01485,2e-05,1.83364]
[1780076951836,48.91,73975.23,34.5,-0.01491,2e-05,1.84055]
[1780076957675,48.9,73965.04,34.5,-0.01507,2e-05,1.85645]
[1780076962710,48.9,73959.2,34.5,-0.01515,2e-05,1.86539]
[1780076968752,48.89,73958.61,34.5,-0.01515,2e-05,1.8654]
[1780076973789,48.89,73942.86,34.5,-0.01538,2e-05,1.88862]
[1780076978824,48.87,73947.66,34.5,-0.01528,2e-05,1.87799]
[1780076983859,48.82,73944.11,34.5,-0.01525,2e-05,1.8752]
[1780076988894,48.78,73938.4,34.5,-0.01527,2e-05,1.87641]
[1780076993929,48.75,73941.24,34.5,-0.01517,2e-05,1.86648]
[1780076999561,48.74,73948.95,34.5,-0.01504,2e-05,1.85309]
[1780077006954,48.73,73945.86,34.5,-0.01507,2e-05,1.85533]
[1780077010890,48.72,73935.55,34.5,-0.01521,2e-05,1.87022]
[1780077012402,48.72,73932.1,34.5,-0.01526,2e-05,1.87601]
[1780077013444,48.71,73929.83,34.5,-0.0153,2e-05,1.87951]
[1780077019323,48.71,73911.1,34.5,-0.01559,2e-05,1.9101]
[1780077020126,48.7,73891.79,34.5,-0.01591,2e-05,1.94285]
[1780077025163,48.7,73885.37,34.5,-0.01601,2e-05,1.95266]
[1780077030208,48.69,73896.11,34.5,-0.01581,2e-05,1.93262]
[1780077032065,48.69,73896.75,34.5,-0.01578,2e-05,1.92889]
[1780077032069,48.69,73896.75,34.5,-0.01578,2e-05,1.92889]
[1780077032301,48.69,73896.75,34.5,-0.01578,2e-05,1.92889]
[1780077032521,48.69,73896.75,34.5,-0.01578,2e-05,1.92889]
[1780077035037,48.68,73884.09,34.5,-0.01598,2e-05,1.95]
[1780077040278,48.67,73886.45,34.5,-0.01593,2e-05,1.94412]
[1780077045313,48.67,73888.19,34.5,-0.01588,2e-05,1.93972]
[1780077046963,48.66,73888.5,34.5,-0.01588,2e-05,1.93892]
[1780077052363,48.66,73886.26,34.5,-0.0159,2e-05,1.94116]
[1780077057398,48.65,73886.18,34.5,-0.01588,2e-05,1.93966]
[1780077058814,48.64,73886.04,34.5,-0.01588,2e-05,1.93964]
[1780077061426,48.64,73903.91,34.5,-0.01558,2e-05,1.9084]
[1780077066461,48.59,73911.6,34.5,-0.01538,2e-05,1.88689]
[1780077068317,48.59,73918.92,34.5,-0.01526,2e-05,1.87452]
[1780077068320,48.59,73918.92,34.5,-0.01526,2e-05,1.87452]
[1780077071361,48.58,73931.06,34.5,-0.01504,2e-05,1.85213]
[1780077073071,48.58,73941.08,34.5,-0.01488,2e-05,1.83526]
[1780077073084,48.58,73941.08,34.5,-0.01488,2e-05,1.83526]
[1780077073532,48.58,73955.17,34.5,-0.01466,2e-05,1.81194]
[1780077078567,48.58,73961.77,34.5,-0.01455,2e-05,1.80093]
[1780077083595,48.58,73954.41,34.5,-0.01467,2e-05,1.81285]
[1780077087650,48.58,73951.78,34.5,-0.01471,2e-05,1.817]
[1780077089589,48.58,73953.43,34.5,-0.01468,2e-05,1.8142]
[1780077094684,48.58,73954.07,34.5,-0.01465,2e-05,1.8107]
[1780077096179,48.58,73951.73,34.5,-0.01469,2e-05,1.8145]
[1780077099153,48.58,73956.8,34.5,-0.01461,2e-05,1.80608]
[1780077101533,48.58,73948.82,34.5,-0.01473,2e-05,1.8191]
[1780077106768,48.57,73954.87,34.5,-0.01463,2e-05,1.80891]
[1780077107936,48.57,73959.36,34.5,-0.01456,2e-05,1.80153]
[1780077114824,48.57,73960.65,34.5,-0.01454,2e-05,1.7993]
[1780077119913,48.57,73967.81,34.5,-0.01443,2e-05,1.78757]
[1780077121038,48.57,73952.48,34.5,-0.01467,2e-05,1.8126]
[1780077126922,48.57,73950.19,34.5,-0.0147,2e-05,1.81609]
[1780077131957,48.57,73948.01,34.5,-0.01473,2e-05,1.81943]
[1780077136992,48.57,73951.48,34.5,-0.01468,2e-05,1.81351]
[1780077142027,48.57,73952.33,34.5,-0.01466,2e-05,1.81191]
[1780077147064,48.57,73950.36,34.5,-0.01469,2e-05,1.81495]
[1780077152099,48.57,73957.41,34.5,-0.01456,2e-05,1.801]
[1780077154680,48.57,73963.32,34.5,-0.01447,2e-05,1.79134]
[1780077155680,48.57,73965.81,34.5,-0.01443,2e-05,1.78727]
[1780077161165,48.57,73974.88,34.5,-0.01429,2e-05,1.77272]
[1780077166200,48.57,73971.69,34.5,-0.01434,2e-05,1.77803]
[1780077171235,48.57,73967.59,34.5,-0.01441,2e-05,1.78478]
[1780077176270,48.57,73966.97,34.5,-0.01442,2e-05,1.78583]
[1780077181752,48.57,73964.86,34.5,-0.01445,2e-05,1.78928]
[1780077186822,48.57,73962.73,34.5,-0.01448,2e-05,1.7927]
[1780077192393,48.57,73961.36,34.5,-0.0145,2e-05,1.79489]
[1780077195414,48.57,73943.09,34.5,-0.01479,2e-05,1.8248]
[1780077198435,48.57,73930.64,34.5,-0.01498,2e-05,1.84522]
[1780077203470,48.56,73919.73,34.5,-0.01515,2e-05,1.86292]
[1780077208505,48.56,73918.82,34.5,-0.01516,2e-05,1.86378]
[1780077213540,48.56,73914.94,34.5,-0.0152,2e-05,1.86734]
[1780077218575,48.55,73914.58,34.5,-0.0152,2e-05,1.86727]
[1780077221500,48.55,73914.3,34.5,-0.0152,2e-05,1.86747]
[1780077221558,48.55,73914.3,34.5,-0.0152,2e-05,1.86747]
[1780077228645,48.54,73914.04,34.5,-0.0152,2e-05,1.86684]
[1780077233681,48.54,73917.09,34.5,-0.01514,2e-05,1.86106]
[1780077238716,48.54,73914.21,34.5,-0.01518,2e-05,1.86532]
[1780077243751,48.53,73912.68,34.5,-0.0152,2e-05,1.86727]
[1780077248969,48.53,73905.13,34.5,-0.01532,2e-05,1.87949]
[1780077254831,48.5,73917.72,34.5,-0.01507,2e-05,1.85311]
[1780077259870,48.5,73926.25,34.5,-0.01493,2e-05,1.83843]
[1780077264906,48.5,73925.78,34.5,-0.01493,2e-05,1.83882]
[1780077269940,48.49,73925.72,34.5,-0.01492,2e-05,1.83787]
[1780077274976,48.49,73926.03,34.5,-0.01489,2e-05,1.83471]
[1780077279004,48.49,73912.49,34.5,-0.01511,2e-05,1.85704]
[1780077280014,48.49,73896.73,34.5,-0.01536,2e-05,1.88352]
[1780077283860,48.48,73889.87,34.5,-0.01547,2e-05,1.89486]
[1780077284866,48.47,73889.81,34.5,-0.01544,2e-05,1.89148]
[1780077290089,48.4,73880.14,34.5,-0.01548,2e-05,1.89569]
[1780077295869,48.35,73880.37,34.5,-0.0154,2e-05,1.88676]
[1780077301163,48.3,73877.41,34.5,-0.01536,2e-05,1.88245]
[1780077306198,48.28,73873.59,34.5,-0.01539,2e-05,1.88561]
[1780077311234,48.24,73872.0,34.5,-0.01534,2e-05,1.88076]
[1780077316270,48.21,73858.76,34.5,-0.01551,2e-05,1.89847]
[1780077321305,48.19,73857.64,34.5,-0.0155,2e-05,1.89638]
[1780077326340,48.15,73851.99,34.5,-0.01554,2e-05,1.90043]
[1780077331381,48.15,73852.47,34.5,-0.01552,2e-05,1.89925]
[1780077331641,48.15,73863.77,34.5,-0.01531,2e-05,1.87707]
[1780077335707,48.15,73880.02,34.5,-0.01504,2e-05,1.84906]
[1780077337419,48.15,73868.05,34.5,-0.01524,2e-05,1.86913]
[1780077342454,48.14,73867.72,34.5,-0.01523,2e-05,1.86803]
[1780077347489,48.1,73856.77,34.5,-0.01535,2e-05,1.88063]
[1780077352579,48.06,73846.72,34.5,-0.01545,2e-05,1.89085]
[1780077357767,48.03,73833.28,34.5,-0.01561,2e-05,1.90732]
[1780077361316,47.98,73821.16,34.5,-0.01574,2e-05,1.9205]
[1780077367294,47.95,73828.37,34.5,-0.01556,2e-05,1.90207]
[1780077373085,47.95,73828.54,34.5,-0.01555,2e-05,1.90099]
[1780077373121,47.95,73828.54,34.5,-0.01555,2e-05,1.90099]
[1780077373127,47.95,73828.54,34.5,-0.01555,2e-05,1.90099]
[1780077373624,47.95,73828.59,34.5,-0.01555,2e-05,1.90059]
[1780077373636,47.95,73828.59,34.5,-0.01555,2e-05,1.90059]
[1780077378712,47.94,73829.94,34.5,-0.01552,2e-05,1.89748]
[1780077383747,47.94,73832.0,34.5,-0.01547,2e-05,1.89316]
[1780077389025,47.93,73832.2,34.5,-0.01546,2e-05,1.8921]
[1780077394824,47.93,73839.77,34.5,-0.01531,2e-05,1.87596]
[1780077399863,47.93,73833.1,34.5,-0.01542,2e-05,1.8868]
[1780077404899,47.92,73833.96,34.5,-0.0154,2e-05,1.88455]
[1780077409933,47.92,73837.41,34.5,-0.01533,2e-05,1.87798]
[1780077414970,47.91,73836.37,34.5,-0.01534,2e-05,1.87915]
[1780077420022,47.91,73836.4,34.5,-0.01534,2e-05,1.87849]
[1780077425045,47.91,73836.82,34.5,-0.01533,2e-05,1.87718]
[1780077430080,47.9,73834.58,34.5,-0.01536,2e-05,1.88042]
[1780077435115,47.9,73834.16,34.5,-0.01536,2e-05,1.88055]
[1780077440150,47.9,73836.03,34.5,-0.01532,2e-05,1.87673]
[1780077445189,47.89,73845.04,34.5,-0.01517,2e-05,1.8608]
[1780077450225,47.89,73851.82,34.5,-0.01505,2e-05,1.84886]
[1780077454253,47.89,73865.08,34.5,-0.01482,2e-05,1.82402]
[1780077459288,47.89,73871.41,34.5,-0.01472,2e-05,1.8134]
[1780077464329,47.89,73868.57,34.5,-0.01476,2e-05,1.81812]
[1780077469364,47.89,73862.53,34.5,-0.01486,2e-05,1.82817]
[1780077471642,47.89,73878.95,34.5,-0.0146,2e-05,1.80068]
[1780077477429,47.89,73877.98,34.5,-0.01461,2e-05,1.80239]
[1780077482463,47.89,73878.84,34.5,-0.0146,2e-05,1.80103]
[1780077487499,47.89,73884.08,34.5,-0.01452,2e-05,1.79242]
[1780077492534,47.89,73886.69,34.5,-0.01448,2e-05,1.78826]
[1780077497569,47.89,73885.29,34.5,-0.0145,2e-05,1.79072]
[1780077502604,47.89,73885.94,34.5,-0.01449,2e-05,1.78977]
[1780077507639,47.89,73882.88,34.5,-0.01454,2e-05,1.79492]
[1780077512676,47.89,73876.73,34.5,-0.01462,2e-05,1.80285]
[1780077517711,47.89,73877.28,34.5,-0.01461,2e-05,1.80194]
[1780077522746,47.89,73879.39,34.5,-0.01458,2e-05,1.79845]
[1780077525768,47.89,73894.47,34.5,-0.01434,2e-05,1.77362]
[1780077530803,47.9,73905.13,34.5,-0.01418,2e-05,1.75649]
[1780077535838,47.9,73906.08,34.5,-0.01417,2e-05,1.75538]
[1780077540873,47.9,73903.83,34.5,-0.01421,2e-05,1.75946]
[1780077545908,47.9,73904.0,34.5,-0.01421,2e-05,1.75957]
[1780077550943,47.91,73906.79,34.5,-0.01417,2e-05,1.75538]
[1780077555978,47.91,73905.44,34.5,-0.01419,2e-05,1.75794]
[1780077561014,47.91,73905.2,34.5,-0.0142,2e-05,1.75867]
[1780077566049,47.91,73905.2,34.5,-0.0142,2e-05,1.75899]
[1780077571084,47.91,73906.39,34.5,-0.01417,2e-05,1.75514]
[1780077576119,47.91,73899.03,34.5,-0.01429,2e-05,1.76747]
[1780077581154,47.92,73890.58,34.5,-0.01442,2e-05,1.78147]
[1780077586189,47.92,73884.39,34.5,-0.01452,2e-05,1.79174]
[1780077591224,47.92,73879.75,34.5,-0.01459,2e-05,1.79944]
[1780077596259,47.92,73871.63,34.5,-0.01472,2e-05,1.81283]
[1780077601309,47.91,73894.66,34.5,-0.01435,2e-05,1.77462]
[1780077605337,47.92,73907.16,34.5,-0.01416,2e-05,1.75441]
[1780077608357,47.92,73890.24,34.5,-0.01443,2e-05,1.78229]
[1780077613396,47.93,73893.6,34.5,-0.01439,2e-05,1.77827]
[1780077618430,47.94,73895.93,34.5,-0.01437,2e-05,1.77671]
[1780077620509,47.94,73899.02,34.5,-0.01433,2e-05,1.77202]
[1780077622924,47.91,73905.46,34.5,-0.01419,2e-05,1.75688]
[1780077624791,47.92,73891.64,34.5,-0.01441,2e-05,1.78061]
[1780077625811,47.92,73891.64,34.5,-0.01441,2e-05,1.78061]
[1780077626855,47.92,73886.18,34.5,-0.0145,2e-05,1.78993]
[1780077631521,47.92,73869.68,34.5,-0.01474,2e-05,1.81475]
[1780077636643,47.92,73862.5,34.5,-0.01486,2e-05,1.82662]
[1780077642054,47.92,73868.82,34.5,-0.01475,2e-05,1.81586]
[1780077646096,47.92,73874.89,34.5,-0.01465,2e-05,1.80568]
[1780077648268,47.92,73879.55,34.5,-0.01458,2e-05,1.79778]
[1780077651489,47.91,73865.29,34.5,-0.0148,2e-05,1.82091]
[1780077651948,47.91,73865.29,34.5,-0.0148,2e-05,1.82091]
[1780077657791,47.91,73866.51,34.5,-0.01477,2e-05,1.81816]
[1780077662827,47.91,73868.12,34.5,-0.01475,2e-05,1.8153]
[1780077667862,47.91,73877.02,34.5,-0.0146,2e-05,1.79985]
[1780077670787,47.91,73880.3,34.5,-0.01455,2e-05,1.79444]
[1780077673136,47.89,73871.8,34.5,-0.01465,2e-05,1.80552]
[1780077673642,47.85,73872.05,34.5,-0.01459,2e-05,1.79857]
[1780077673651,47.85,73872.05,34.5,-0.01459,2e-05,1.79857]
[1780077673846,47.85,73872.05,34.5,-0.01459,2e-05,1.79857]
[1780077678939,47.77,73875.25,34.5,-0.0144,2e-05,1.77829]
[1780077683974,47.69,73875.91,34.5,-0.01426,2e-05,1.76388]
[1780077686995,47.65,73888.79,34.5,-0.014,2e-05,1.73596]
[1780077688574,47.64,73891.77,34.5,-0.01393,2e-05,1.72915]
[1780077689531,47.63,73891.44,34.5,-0.01392,2e-05,1.72782]
[1780077693407,47.63,73883.08,34.5,-0.01404,2e-05,1.7399]
[1780077703107,47.54,73893.59,34.5,-0.01373,2e-05,1.70677]
[1780077704510,47.53,73893.43,34.5,-0.01371,2e-05,1.70545]
[1780077709699,47.49,73889.82,34.5,-0.0137,2e-05,1.70418]
[1780077709702,47.49,73889.82,34.5,-0.0137,2e-05,1.70418]
[1780077710329,47.49,73889.82,34.5,-0.0137,2e-05,1.70418]
[1780077710357,47.49,73889.82,34.5,-0.0137,2e-05,1.70418]
[1780077711372,47.47,73889.03,34.5,-0.01369,2e-05,1.70267]
[1780077717300,47.47,73881.05,34.5,-0.01381,2e-05,1.7152]
[1780077717794,47.47,73877.61,34.5,-0.01386,2e-05,1.72043]
[1780077717795,47.47,73877.61,34.5,-0.01386,2e-05,1.72043]
[1780077718157,47.47,73877.61,34.5,-0.01386,2e-05,1.72043]
[1780077719774,47.47,73860.27,34.5,-0.01412,2e-05,1.74847]
[1780077720989,47.47,73858.87,34.5,-0.01414,2e-05,1.75057]
[1780077726276,47.38,73847.03,34.5,-0.01419,2e-05,1.75567]
[1780077731311,47.36,73854.04,34.5,-0.01404,2e-05,1.7391]
[1780077736346,47.35,73863.78,34.5,-0.01388,2e-05,1.72235]
[1780077740376,47.35,73875.8,34.5,-0.01369,2e-05,1.70233]
[1780077742389,47.35,73878.22,34.5,-0.01365,2e-05,1.69832]
[1780077744302,47.35,73890.63,34.5,-0.01346,1e-05,1.67828]
[1780077747198,47.34,73896.12,34.5,-0.01338,1e-05,1.66935]
[1780077752466,47.34,73899.6,34.5,-0.01331,1e-05,1.66138]
[1780077757501,47.34,73904.49,34.5,-0.01323,1e-05,1.65345]
[1780077762536,47.34,73901.68,34.5,-0.01327,1e-05,1.65765]
[1780077768445,47.34,73903.45,34.5,-0.01324,1e-05,1.65465]
[1780077771447,47.34,73901.12,34.5,-0.01328,1e-05,1.65819]
[1780077773340,47.34,73902.42,34.5,-0.01326,1e-05,1.6561]
[1780077778649,47.34,73905.33,34.5,-0.01321,1e-05,1.65134]
[1780077783684,47.34,73897.78,34.5,-0.01332,1e-05,1.66311]
[1780077787528,47.33,73896.93,34.5,-0.01334,1e-05,1.66438]
[1780077790942,47.33,73896.93,34.5,-0.01333,1e-05,1.66419]
[1780077792636,47.33,73884.41,34.5,-0.01352,2e-05,1.68395]
[1780077793779,47.33,73878.77,34.5,-0.0136,2e-05,1.6929]
[1780077800809,47.33,73880.63,34.5,-0.01357,2e-05,1.68902]
[1780077805844,47.32,73873.62,34.5,-0.01367,2e-05,1.69973]
[1780077811885,47.32,73867.6,34.5,-0.01374,2e-05,1.70646]
[1780077816921,47.32,73867.18,34.5,-0.01374,2e-05,1.70644]
[1780077821957,47.31,73866.32,34.5,-0.01374,2e-05,1.70718]
[1780077826992,47.31,73875.68,34.5,-0.0136,2e-05,1.69154]
[1780077832345,47.31,73879.97,34.5,-0.01353,2e-05,1.68428]
[1780077832498,47.31,73879.97,34.5,-0.01353,2e-05,1.68428]
[1780077833234,47.31,73885.2,34.5,-0.01345,1e-05,1.67578]
[1780077836071,47.3,73884.61,34.5,-0.01345,1e-05,1.67659]
[1780077837323,47.3,73885.14,34.5,-0.01345,1e-05,1.67567]
[1780077843109,47.3,73887.53,34.5,-0.0134,1e-05,1.67134]
[1780077848145,47.3,73877.08,34.5,-0.01356,2e-05,1.68757]
[1780077853180,47.3,73890.17,34.5,-0.01336,1e-05,1.66628]
[1780077858215,47.29,73891.54,34.5,-0.01333,1e-05,1.66379]
[1780077861562,47.29,73907.04,34.5,-0.0131,1e-05,1.63919]
[1780077863562,47.29,73922.93,34.5,-0.01287,1e-05,1.61451]
[1780077863664,47.29,73922.93,34.5,-0.01287,1e-05,1.61451]
[1780077869294,47.29,73931.39,34.5,-0.01275,1e-05,1.60167]
[1780077874329,47.29,73930.71,34.5,-0.01275,1e-05,1.60088]
[1780077874707,47.29,73930.71,34.5,-0.01275,1e-05,1.60088]
[1780077877375,47.3,73917.28,34.5,-0.01294,1e-05,1.62168]
[1780077883392,47.3,73901.56,34.5,-0.01317,1e-05,1.64624]
[1780077888427,47.29,73898.14,34.5,-0.01322,1e-05,1.65146]
[1780077890573,47.29,73910.96,34.5,-0.01303,1e-05,1.63134]
[1780077896697,47.29,73918.76,34.5,-0.01292,1e-05,1.61928]
[1780077898499,47.29,73901.03,34.5,-0.01318,1e-05,1.64693]
[1780077903534,47.29,73906.61,34.5,-0.0131,1e-05,1.63806]
[1780077907919,47.29,73905.01,34.5,-0.01312,1e-05,1.64047]
[1780077913604,47.29,73906.19,34.5,-0.0131,1e-05,1.63854]
[1780077917632,47.29,73892.62,34.5,-0.01329,1e-05,1.65881]
[1780077922692,47.28,73859.77,34.5,-0.01377,2e-05,1.70943]
[1780077923670,47.28,73859.77,34.5,-0.01377,2e-05,1.70943]
[1780077928736,47.27,73854.77,34.5,-0.01384,2e-05,1.71678]
[1780077933766,47.27,73851.32,34.5,-0.01387,2e-05,1.71928]
[1780077938801,47.26,73860.1,34.5,-0.01373,2e-05,1.70443]
[1780077943836,47.26,73860.38,34.5,-0.01372,2e-05,1.70337]
[1780077947579,47.26,73846.52,34.5,-0.01392,2e-05,1.72531]
[1780077952899,47.25,73843.05,34.5,-0.01397,2e-05,1.73018]
[1780077957934,47.25,73853.05,34.5,-0.01381,2e-05,1.71313]
[1780077962971,47.24,73856.17,34.5,-0.01375,2e-05,1.70742]
[1780077968010,47.24,73856.61,34.5,-0.01374,2e-05,1.70609]
[1780077973043,47.24,73849.1,34.5,-0.01385,2e-05,1.71762]
[1780077975723,47.24,73854.72,34.5,-0.01376,2e-05,1.70837]
[1780077977616,47.23,73856.67,34.5,-0.01373,2e-05,1.70497]
[1780077981297,47.23,73856.44,34.5,-0.01373,2e-05,1.70487]
[1780077982475,47.23,73856.59,34.5,-0.01373,2e-05,1.7045]
[1780077986164,47.23,73856.43,34.5,-0.01373,2e-05,1.70492]
[1780077992176,47.24,73856.1,34.5,-0.01373,2e-05,1.70433]
[1780077996295,47.24,73870.99,34.5,-0.01351,2e-05,1.68118]
[1780077997776,47.25,73885.73,34.5,-0.01329,1e-05,1.65828]
[1780077998909,47.25,73885.62,34.5,-0.0133,1e-05,1.65846]
[1780078001028,47.25,73880.85,34.5,-0.01337,1e-05,1.66624]
[1780078006273,47.25,73885.15,34.5,-0.01332,1e-05,1.66071]
[1780078011310,47.26,73882.1,34.5,-0.01337,1e-05,1.66685]
[1780078016765,47.27,73874.4,34.5,-0.0135,2e-05,1.6801]
[1780078019375,47.27,73888.67,34.5,-0.0133,1e-05,1.65845]
[1780078025418,47.28,73889.55,34.5,-0.0133,1e-05,1.65868]
[1780078030453,47.29,73891.79,34.5,-0.01328,1e-05,1.6565]
[1780078035488,47.3,73903.03,34.5,-0.01312,1e-05,1.64026]
[1780078040523,47.37,73913.21,34.5,-0.01309,1e-05,1.6369]
[1780078042537,47.41,73929.79,34.5,-0.0129,1e-05,1.61717]
[1780078044395,47.43,73931.7,34.5,-0.0129,1e-05,1.6172]
[1780078045875,47.45,73933.93,34.5,-0.0129,1e-05,1.61704]
[1780078050997,47.53,73938.19,34.5,-0.01297,1e-05,1.62406]
[1780078052044,47.53,73947.48,34.5,-0.01282,1e-05,1.60799]
[1780078052479,47.53,73947.48,34.5,-0.01282,1e-05,1.60799]
[1780078057642,47.53,73955.58,34.5,-0.01271,1e-05,1.59623]
[1780078061678,47.53,73955.49,34.5,-0.01271,1e-05,1.59654]
[1780078062154,47.53,73955.55,34.5,-0.01271,1e-05,1.59651]
[1780078063525,47.54,73958.83,34.5,-0.01267,1e-05,1.59161]
[1780078063794,47.54,73958.83,34.5,-0.01267,1e-05,1.59161]
[1780078069727,47.54,73961.08,34.5,-0.01264,1e-05,1.58874]
[1780078074762,47.54,73950.82,34.5,-0.01279,1e-05,1.60465]
[1780078079797,47.54,73951.62,34.5,-0.01278,1e-05,1.60364]
[1780078084833,47.54,73940.53,34.5,-0.01294,1e-05,1.62082]
[1780078087853,47.54,73917.48,34.5,-0.01328,1e-05,1.65665]
[1780078092889,47.54,73916.79,34.5,-0.01328,1e-05,1.65746]
[1780078094405,47.54,73916.79,34.5,-0.01328,1e-05,1.65746]
[1780078099545,47.55,73914.15,34.5,-0.01333,1e-05,1.66283]
[1780078100896,47.55,73896.69,34.5,-0.0136,2e-05,1.69092]
[1780078104013,47.55,73905.09,34.5,-0.01348,1e-05,1.67799]
[1780078109238,47.55,73910.59,34.5,-0.01339,1e-05,1.66913]
[1780078115049,47.55,73910.93,34.5,-0.01337,1e-05,1.66605]
[1780078120085,47.55,73900.15,34.5,-0.01352,1e-05,1.68268]
[1780078121025,47.55,73900.15,34.5,-0.01352,1e-05,1.68268]
[1780078123073,47.55,73898.94,34.5,-0.01354,2e-05,1.68471]
[1780078129768,47.55,73905.95,34.5,-0.01344,1e-05,1.67339]
[1780078135697,47.54,73910.13,34.5,-0.01337,1e-05,1.66635]
[1780078141958,47.54,73911.78,34.5,-0.01334,1e-05,1.66331]
[1780078147273,47.54,73918.56,34.5,-0.01324,1e-05,1.6523]
[1780078152309,47.54,73914.37,34.5,-0.0133,1e-05,1.6586]
[1780078157344,47.54,73914.33,34.5,-0.0133,1e-05,1.65836]
[1780078162558,47.53,73912.97,34.5,-0.01331,1e-05,1.66024]
[1780078165821,47.53,73925.48,34.5,-0.01312,1e-05,1.63924]
[1780078170822,47.52,73925.35,34.5,-0.01311,1e-05,1.63859]
[1780078174472,47.51,73930.19,34.5,-0.01301,1e-05,1.62796]
[1780078177804,47.51,73937.33,34.5,-0.01291,1e-05,1.61678]
[1780078183216,47.51,73946.41,34.5,-0.01278,1e-05,1.60298]
[1780078183453,47.51,73946.41,34.5,-0.01278,1e-05,1.60298]
[1780078184464,47.51,73946.67,34.5,-0.01278,1e-05,1.60261]
[1780078189570,47.52,73942.77,34.5,-0.01283,1e-05,1.60871]
[1780078194605,47.52,73942.37,34.5,-0.01284,1e-05,1.60941]
[1780078199747,47.52,73946.92,34.5,-0.01278,1e-05,1.60252]
[1780078205942,47.52,73949.84,34.5,-0.01274,1e-05,1.59821]
[1780078212135,47.52,73943.97,34.5,-0.01282,1e-05,1.60734]
[1780078217802,47.52,73938.32,34.5,-0.0129,1e-05,1.61611]
[1780078223814,47.52,73932.17,34.5,-0.01299,1e-05,1.62553]
[1780078228849,47.52,73932.74,34.5,-0.01298,1e-05,1.62457]
[1780078231870,47.52,73943.65,34.5,-0.01281,1e-05,1.60568]
[1780078235900,47.52,73927.72,34.5,-0.01304,1e-05,1.63029]
[1780078241045,47.52,73931.86,34.5,-0.01298,1e-05,1.62381]
[1780078247250,47.52,73939.93,34.5,-0.01286,1e-05,1.61135]
[1780078253438,47.52,73941.46,34.5,-0.01284,1e-05,1.60909]
[1780078259633,47.52,73933.13,34.5,-0.01296,1e-05,1.62196]
[1780078265837,47.52,73932.82,34.5,-0.01297,1e-05,1.62242]
[1780078272030,47.52,73933.82,34.5,-0.01295,1e-05,1.62087]
[1780078278227,47.52,73936.91,34.5,-0.01291,1e-05,1.61616]
[1780078284423,47.52,73933.53,34.5,-0.01296,1e-05,1.6214]
[1780078290627,47.52,73928.08,34.5,-0.01304,1e-05,1.62982]
[1780078296241,47.52,73924.04,34.5,-0.01308,1e-05,1.63386]
[1780078302439,47.52,73921.43,34.5,-0.01311,1e-05,1.63775]
[1780078308636,47.52,73928.27,34.5,-0.01301,1e-05,1.62699]
[1780078313677,47.52,73930.53,34.5,-0.01298,1e-05,1.62349]
[1780078315804,47.52,73939.12,34.5,-0.01286,1e-05,1.61029]
[1780078318517,47.52,73951.97,34.5,-0.01267,1e-05,1.59076]
[1780078318820,47.52,73951.97,34.5,-0.01267,1e-05,1.59076]
[1780078321851,47.52,73945.28,34.5,-0.01277,1e-05,1.60115]
[1780078322953,47.52,73938.1,34.5,-0.01287,1e-05,1.61216]
[1780078324505,47.52,73936.72,34.5,-0.01289,1e-05,1.61429]
[1780078325483,47.52,73937.61,34.5,-0.01288,1e-05,1.61294]
[1780078330565,47.52,73935.35,34.5,-0.01291,1e-05,1.6165]
[1780078335599,47.52,73936.41,34.5,-0.0129,1e-05,1.61494]
[1780078340634,47.52,73937.14,34.5,-0.01289,1e-05,1.61389]
[1780078345764,47.52,73937.35,34.5,-0.01289,1e-05,1.61363]
[1780078350704,47.52,73950.23,34.5,-0.0127,1e-05,1.59411]
[1780078356086,47.52,73958.32,34.5,-0.01258,1e-05,1.58001]
[1780078357401,47.52,73958.53,34.5,-0.01258,1e-05,1.57992]
[1780078362434,47.53,73952.22,34.5,-0.01267,1e-05,1.58978]
[1780078364275,47.53,73951.44,34.5,-0.01268,1e-05,1.5911]
[1780078366739,47.53,73959.71,34.5,-0.01256,1e-05,1.57867]
[1780078371852,47.53,73962.81,34.5,-0.01252,1e-05,1.57448]
[1780078376887,47.53,73963.0,34.5,-0.01253,1e-05,1.57461]
[1780078381922,47.54,73961.94,34.5,-0.01254,1e-05,1.57663]
[1780078387021,47.54,73962.82,34.5,-0.01254,1e-05,1.57562]
[1780078393211,47.54,73962.17,34.5,-0.01255,1e-05,1.57715]
[1780078398453,47.54,73960.69,34.5,-0.01257,1e-05,1.57984]
[1780078403540,47.55,73958.99,34.5,-0.0126,1e-05,1.58274]
[1780078409743,47.55,73959.49,34.5,-0.0126,1e-05,1.58239]
[1780078415941,47.55,73959.31,34.5,-0.01259,1e-05,1.581]
[1780078422137,47.55,73958.43,34.5,-0.0126,1e-05,1.58266]
[1780078428245,47.56,73958.85,34.5,-0.0126,1e-05,1.58256]
[1780078433280,47.56,73966.93,34.5,-0.01249,1e-05,1.57073]
[1780078438663,47.56,73963.76,34.5,-0.01254,1e-05,1.57583]
[1780078440971,47.56,73962.45,34.5,-0.01256,1e-05,1.57795]
[1780078441632,47.56,73949.83,34.5,-0.01274,1e-05,1.59723]
[1780078443500,47.56,73942.05,34.5,-0.01285,1e-05,1.60916]
[1780078443820,47.56,73942.05,34.5,-0.01285,1e-05,1.60916]
[1780078447379,47.56,73922.53,34.5,-0.01313,1e-05,1.63934]
[1780078453047,47.56,73922.22,34.5,-0.01314,1e-05,1.63968]
[1780078458456,47.56,73920.86,34.5,-0.01316,1e-05,1.64154]
[1780078463491,47.56,73920.85,34.5,-0.01315,1e-05,1.64138]
[1780078468806,47.56,73921.03,34.5,-0.01315,1e-05,1.64092]
[1780078474568,47.56,73911.9,34.5,-0.01326,1e-05,1.6527]
[1780078478595,47.55,73910.12,34.5,-0.01329,1e-05,1.65532]
[1780078479967,47.55,73910.85,34.5,-0.01327,1e-05,1.65355]
[1780078480452,47.55,73911.02,34.5,-0.01327,1e-05,1.65329]
[1780078484197,47.55,73911.59,34.5,-0.01326,1e-05,1.65224]
[1780078485540,47.55,73922.71,34.5,-0.0131,1e-05,1.63479]
[1780078492391,47.55,73925.29,34.5,-0.01306,1e-05,1.63068]
[1780078497732,47.55,73933.64,34.5,-0.01294,1e-05,1.6177]
[1780078498356,47.55,73933.64,34.5,-0.01294,1e-05,1.6177]
[1780078500777,47.55,73948.5,34.5,-0.01272,1e-05,1.59499]
[1780078502973,47.55,73951.43,34.5,-0.01268,1e-05,1.59058]
[1780078503008,47.55,73922.78,34.5,-0.01309,1e-05,1.63464]
[1780078504853,47.55,73918.14,34.5,-0.01316,1e-05,1.64183]
[1780078506506,47.55,73916.31,34.5,-0.01319,1e-05,1.6446]
[1780078510921,47.55,73917.01,34.5,-0.01318,1e-05,1.64334]
[1780078516605,47.54,73908.31,34.5,-0.01329,1e-05,1.65537]
[1780078521900,47.54,73908.17,34.5,-0.01329,1e-05,1.65525]
[1780078527229,47.53,73909.78,34.5,-0.01326,1e-05,1.65244]
[1780078534991,47.53,73909.55,34.5,-0.01325,1e-05,1.65026]
[1780078540032,47.53,73904.2,34.5,-0.01332,1e-05,1.65842]
[1780078545067,47.53,73898.22,34.5,-0.01341,1e-05,1.66754]
[1780078546866,47.53,73900.79,34.5,-0.01337,1e-05,1.66341]
[1780078547770,47.53,73900.9,34.5,-0.01337,1e-05,1.66316]
[1780078547862,47.53,73900.9,34.5,-0.01337,1e-05,1.66316]
[1780078549356,47.53,73901.85,34.5,-0.01335,1e-05,1.6616]
[1780078550872,47.53,73902.1,34.5,-0.01335,1e-05,1.66108]
[1780078556145,47.53,73904.02,34.5,-0.01332,1e-05,1.65802]
[1780078561179,47.53,73903.62,34.5,-0.01332,1e-05,1.65866]
[1780078566214,47.53,73910.3,34.5,-0.01323,1e-05,1.64828]
[1780078568419,47.53,73909.76,34.5,-0.01323,1e-05,1.64915]
[1780078568742,47.53,73902.65,34.5,-0.01334,1e-05,1.66033]
[1780078569757,47.53,73900.18,34.5,-0.01338,1e-05,1.66422]
[1780078571397,47.53,73900.52,34.5,-0.01337,1e-05,1.66368]
[1780078578364,47.61,73900.92,34.5,-0.01349,1e-05,1.67658]
[1780078579992,47.62,73902.91,34.5,-0.01349,1e-05,1.67591]
[1780078585347,47.6,73899.13,34.5,-0.01351,1e-05,1.67886]
[1780078585977,47.6,73899.13,34.5,-0.01351,1e-05,1.67886]
[1780078590382,47.58,73881.52,34.5,-0.01373,2e-05,1.70214]
[1780078595417,47.54,73874.19,34.5,-0.01377,2e-05,1.7054]
[1780078597024,47.53,73873.4,34.5,-0.01377,2e-05,1.70532]
[1780078599333,47.52,73873.79,34.5,-0.01374,2e-05,1.70203]
[1780078604480,47.47,73875.75,34.5,-0.01364,2e-05,1.69181]
[1780078609515,47.44,73876.08,34.5,-0.01359,2e-05,1.68615]
[1780078614550,47.42,73879.86,34.5,-0.01349,2e-05,1.67575]
[1780078619585,47.4,73884.34,34.5,-0.01339,1e-05,1.66531]
[1780078624620,47.39,73890.62,34.5,-0.01328,1e-05,1.65365]
[1780078629655,47.39,73908.28,34.5,-0.01302,1e-05,1.62588]
[1780078635509,47.39,73902.33,34.5,-0.01311,1e-05,1.63517]
[1780078640620,47.39,73906.23,34.5,-0.01305,1e-05,1.62912]
[1780078640622,47.39,73906.23,34.5,-0.01305,1e-05,1.62912]
[1780078644244,47.39,73906.89,34.5,-0.01304,1e-05,1.62812]
[1780078648385,47.38,73880.19,34.5,-0.01343,1e-05,1.66935]
[1780078651294,47.38,73871.82,34.5,-0.01356,2e-05,1.68249]
[1780078651511,47.38,73871.82,34.5,-0.01356,2e-05,1.68249]
[1780078651385,47.38,73843.19,34.5,-0.01398,2e-05,1.72631]
[1780078657134,47.38,73834.34,34.5,-0.01411,2e-05,1.73999]
[1780078657305,47.38,73834.34,34.5,-0.01411,2e-05,1.73999]
[1780078662891,47.37,73833.89,34.5,-0.0141,2e-05,1.73937]
[1780078667926,47.35,73819.52,34.5,-0.0143,2e-05,1.76005]
[1780078670501,47.34,73819.35,34.5,-0.01428,2e-05,1.75807]
[1780078671456,47.33,73816.77,34.5,-0.0143,2e-05,1.76011]
[1780078673161,47.3,73814.82,34.5,-0.01429,2e-05,1.75889]
[1780078673656,47.3,73810.69,34.5,-0.01435,2e-05,1.76552]
[1780078674440,47.3,73810.69,34.5,-0.01435,2e-05,1.76552]
[1780078676454,47.3,73794.93,34.5,-0.0146,2e-05,1.79137]
[1780078677298,47.27,73793.51,34.5,-0.01457,2e-05,1.78811]
[1780078680993,47.26,73804.9,34.5,-0.01438,2e-05,1.76829]
[1780078681386,47.26,73804.9,34.5,-0.01438,2e-05,1.76829]
[1780078682038,47.26,73806.69,34.5,-0.01435,2e-05,1.76483]
[1780078682778,47.25,73809.91,34.5,-0.01428,2e-05,1.75725]
[1780078683361,47.25,73809.91,34.5,-0.01428,2e-05,1.75725]
[1780078683537,47.25,73809.91,34.5,-0.01428,2e-05,1.75725]
[1780078683670,47.24,73805.74,34.5,-0.01434,2e-05,1.76394]
[1780078684849,47.24,73804.36,34.5,-0.01436,2e-05,1.76623]
[1780078687172,47.24,73803.84,34.5,-0.01437,2e-05,1.76662]
[1780078689813,47.24,73795.46,34.5,-0.01449,2e-05,1.7799]
[1780078690091,47.24,73779.19,34.5,-0.01475,2e-05,1.80706]
[1780078692594,47.22,73779.94,34.5,-0.01471,2e-05,1.8027]
[1780078697720,47.19,73788.38,34.5,-0.01453,2e-05,1.78409]
[1780078699430,47.19,73794.9,34.5,-0.01443,2e-05,1.77289]
[1780078701334,47.16,73810.33,34.5,-0.01413,2e-05,1.74226]
[1780078701626,47.14,73815.13,34.5,-0.01402,2e-05,1.73036]
[1780078706357,47.14,73824.11,34.5,-0.01388,2e-05,1.71521]
[1780078712512,47.13,73821.12,34.5,-0.0139,2e-05,1.71708]
[1780078716282,47.13,73839.08,34.5,-0.01362,2e-05,1.6873]
[1780078721385,47.13,73830.15,34.5,-0.01375,2e-05,1.70135]
[1780078727322,47.12,73821.67,34.5,-0.01387,2e-05,1.71427]
[1780078732391,47.12,73822.7,34.5,-0.01385,2e-05,1.71182]
[1780078737425,47.12,73829.25,34.5,-0.01374,2e-05,1.70065]
[1780078742460,47.11,73829.43,34.5,-0.01374,2e-05,1.69983]
[1780078747496,47.11,73834.11,34.5,-0.01366,2e-05,1.69179]
[1780078750517,47.11,73847.44,34.5,-0.01345,2e-05,1.67017]
[1780078755552,47.11,73837.36,34.5,-0.0136,2e-05,1.68602]
[1780078756304,47.11,73837.36,34.5,-0.0136,2e-05,1.68602]
[1780078756708,47.11,73837.29,34.5,-0.0136,2e-05,1.68606]
[1780078761671,47.11,73837.96,34.5,-0.01359,2e-05,1.68467]
[1780078763651,47.1,73800.97,34.5,-0.01416,2e-05,1.74486]
[1780078766559,47.1,73794.58,34.5,-0.01426,2e-05,1.75514]
[1780078771707,47.1,73789.13,34.5,-0.01432,2e-05,1.76074]
[1780078776168,47.09,73789.97,34.5,-0.0143,2e-05,1.75871]
[1780078778756,47.09,73803.4,34.5,-0.01408,2e-05,1.73564]
[1780078781001,47.09,73801.06,34.5,-0.01411,2e-05,1.73915]
[1780078786227,47.08,73796.96,34.5,-0.01417,2e-05,1.74526]
[1780078791848,47.07,73800.32,34.5,-0.01411,2e-05,1.73847]
[1780078792739,47.07,73800.32,34.5,-0.01411,2e-05,1.73847]
[1780078793231,47.07,73800.32,34.5,-0.01411,2e-05,1.73847]
[1780078794148,47.07,73806.17,34.5,-0.01401,2e-05,1.72848]
[1780078797129,47.07,73812.82,34.5,-0.01391,2e-05,1.71728]
[1780078797132,47.07,73812.82,34.5,-0.01391,2e-05,1.71728]
[1780078802925,47.06,73804.16,34.5,-0.01403,2e-05,1.73023]
[1780078805409,47.06,73804.39,34.5,-0.01402,2e-05,1.72969]
[1780078809860,47.06,73811.25,34.5,-0.01391,2e-05,1.71768]
[1780078810880,47.06,73814.84,34.5,-0.01385,2e-05,1.71168]
[1780078817026,47.05,73829.2,34.5,-0.01362,2e-05,1.68768]
[1780078820634,47.05,73829.79,34.5,-0.01361,2e-05,1.68657]
[1780078822131,47.05,73829.93,34.5,-0.01361,2e-05,1.6862]
[1780078822621,47.05,73829.93,34.5,-0.01361,2e-05,1.6862]
[1780078824721,47.05,73830.52,34.5,-0.0136,2e-05,1.6851]
[1780078825866,47.05,73831.26,34.5,-0.01359,2e-05,1.68377]
[1780078827015,47.05,73832.22,34.5,-0.01357,2e-05,1.68216]
[1780078832133,47.05,73833.69,34.5,-0.01353,2e-05,1.67729]
[1780078837168,47.05,73834.62,34.5,-0.01351,2e-05,1.67555]
[1780078842203,47.04,73830.43,34.5,-0.01357,2e-05,1.682]
[1780078846424,47.04,73831.63,34.5,-0.01356,2e-05,1.67989]
[1780078846592,47.04,73817.41,34.5,-0.01377,2e-05,1.70282]
[1780078847247,47.04,73791.65,34.5,-0.01418,2e-05,1.74501]
[1780078852283,47.04,73780.4,34.5,-0.01435,2e-05,1.76284]
[1780078854417,47.03,73773.32,34.5,-0.01444,2e-05,1.77264]
[1780078855633,47.01,73773.65,34.5,-0.01441,2e-05,1.76986]
[1780078855687,47.01,73773.65,34.5,-0.01441,2e-05,1.76986]
[1780078857997,46.98,73772.09,34.5,-0.01438,2e-05,1.76599]
[1780078860422,46.95,73770.97,34.5,-0.01436,2e-05,1.76371]
[1780078862285,46.93,73772.95,34.5,-0.01429,2e-05,1.75635]
[1780078866305,46.93,73777.44,34.5,-0.01421,2e-05,1.74812]
[1780078866685,46.93,73777.44,34.5,-0.01421,2e-05,1.74812]
[1780078872426,46.92,73782.61,34.5,-0.01411,2e-05,1.73838]
[1780078877461,46.91,73783.47,34.5,-0.01409,2e-05,1.73614]
[1780078880122,46.91,73778.4,34.5,-0.01417,2e-05,1.74427]
[1780078880499,46.91,73765.38,34.5,-0.01438,2e-05,1.76584]
[1780078881897,46.91,73762.27,34.5,-0.01443,2e-05,1.77086]
[1780078881963,46.91,73762.27,34.5,-0.01443,2e-05,1.77086]
[1780078883688,46.91,73761.32,34.5,-0.01444,2e-05,1.77224]
[1780078885973,46.91,73761.4,34.5,-0.01443,2e-05,1.77145]
[1780078886913,46.9,73761.83,34.5,-0.01442,2e-05,1.77051]
[1780078887578,46.9,73761.83,34.5,-0.01442,2e-05,1.77051]
[1780078887717,46.9,73761.83,34.5,-0.01442,2e-05,1.77051]
[1780078888704,46.9,73765.79,34.5,-0.01436,2e-05,1.76365]
[1780078890244,46.89,73781.1,34.5,-0.01409,2e-05,1.73598]
[1780078892498,46.89,73792.82,34.5,-0.01389,2e-05,1.71418]
[1780078894900,46.89,73812.24,34.5,-0.01358,2e-05,1.68227]
[1780078898044,46.89,73823.8,34.5,-0.01341,2e-05,1.66357]
[1780078898666,46.89,73823.8,34.5,-0.01341,2e-05,1.66357]
[1780078900966,46.89,73809.71,34.5,-0.01362,2e-05,1.68613]
[1780078903393,46.89,73809.55,34.5,-0.01362,2e-05,1.68626]
[1780078903900,46.89,73809.04,34.5,-0.01363,2e-05,1.68703]
[1780078904396,46.89,73809.04,34.5,-0.01363,2e-05,1.68703]
[1780078905691,46.88,73788.27,34.5,-0.01395,2e-05,1.72078]
[1780078906859,46.88,73788.27,34.5,-0.01395,2e-05,1.72078]
[1780078906702,46.88,73772.5,34.5,-0.0142,2e-05,1.74676]
[1780078909390,46.88,73762.16,34.5,-0.01436,2e-05,1.76368]
[1780078914757,46.88,73762.3,34.5,-0.01435,2e-05,1.76223]
[1780078916569,46.87,73762.07,34.5,-0.01435,2e-05,1.76241]
[1780078921807,46.87,73761.43,34.5,-0.01435,2e-05,1.76226]
[1780078926842,46.86,73762.54,34.5,-0.01432,2e-05,1.75941]
[1780078931877,46.86,73758.16,34.5,-0.01438,2e-05,1.76571]
[1780078937396,46.83,73761.6,34.5,-0.01428,2e-05,1.75549]
[1780078938009,46.83,73762.0,34.5,-0.01427,2e-05,1.75445]
[1780078941869,46.83,73743.63,34.5,-0.01457,2e-05,1.78499]
[1780078946732,46.82,73748.03,34.5,-0.01448,2e-05,1.77636]
[1780078952603,46.81,73745.23,34.5,-0.0145,2e-05,1.77747]
[1780078954050,46.81,73731.51,34.5,-0.01472,2e-05,1.80011]
[1780078955841,46.81,73714.4,34.5,-0.015,2e-05,1.82928]
[1780078958435,46.81,73719.94,34.5,-0.0149,2e-05,1.81944]
[1780078963639,46.75,73731.11,34.5,-0.01463,2e-05,1.79059]
[1780078963717,46.75,73731.11,34.5,-0.01463,2e-05,1.79059]
[1780078964235,46.75,73731.89,34.5,-0.01461,2e-05,1.78901]
[1780078964721,46.75,73731.89,34.5,-0.01461,2e-05,1.78901]
[1780078970176,46.74,73736.88,34.5,-0.01452,2e-05,1.77903]
[1780078972374,46.74,73733.02,34.5,-0.01458,2e-05,1.78536]
[1780078976809,46.74,73739.05,34.5,-0.01447,2e-05,1.77421]
[1780078979652,46.73,73739.06,34.5,-0.01446,2e-05,1.77355]
[1780078982887,46.73,73741.06,34.5,-0.01443,2e-05,1.76956]
[1780078988310,46.72,73744.34,34.5,-0.01436,2e-05,1.76258]
[1780078990491,46.72,73743.68,34.5,-0.01437,2e-05,1.7635]
[1780078995106,46.71,73728.76,34.5,-0.0146,2e-05,1.78769]
[1780078996024,46.71,73731.61,34.5,-0.01455,2e-05,1.7826]
[1780078996690,46.71,73731.61,34.5,-0.01455,2e-05,1.7826]
[1780078996765,46.71,73731.61,34.5,-0.01455,2e-05,1.7826]
[1780078999830,46.71,73736.69,34.5,-0.01446,2e-05,1.77331]
[1780079000511,46.71,73735.64,34.5,-0.01448,2e-05,1.77487]
[1780079001313,46.71,73736.19,34.5,-0.01447,2e-05,1.77372]
[1780079001673,46.71,73736.19,34.5,-0.01447,2e-05,1.77372]
[1780079002410,46.7,73737.35,34.5,-0.01445,2e-05,1.77154]
[1780079006730,46.7,73744.62,34.5,-0.01432,2e-05,1.75846]
[1780079007298,46.7,73745.7,34.5,-0.0143,2e-05,1.75645]
[1780079011472,46.69,73758.46,34.5,-0.01407,2e-05,1.73203]
[1780079016997,46.69,73760.93,34.5,-0.01403,2e-05,1.72738]
[1780079024330,46.68,73762.16,34.5,-0.014,2e-05,1.72422]
[1780079024450,46.68,73762.16,34.5,-0.014,2e-05,1.72422]
[1780079026637,46.68,73761.7,34.5,-0.014,2e-05,1.72473]
[1780079031567,46.68,73748.31,34.5,-0.01421,2e-05,1.74621]
[1780079031867,46.68,73748.31,34.5,-0.01421,2e-05,1.74621]
[1780079032273,46.68,73749.17,34.5,-0.01419,2e-05,1.74461]
[1780079036523,46.67,73745.84,34.5,-0.01424,2e-05,1.74954]
[1780079036838,46.67,73745.84,34.5,-0.01424,2e-05,1.74954]
[1780079038852,46.67,73742.7,34.5,-0.01429,2e-05,1.75446]
[1780079040714,46.67,73742.52,34.5,-0.01429,2e-05,1.7544]
[1780079044440,46.67,73741.35,34.5,-0.0143,2e-05,1.75564]
[1780079046450,46.66,73741.31,34.5,-0.01429,2e-05,1.75535]
[1780079051758,46.66,73742.15,34.5,-0.01427,2e-05,1.75284]
[1780079054498,46.66,73742.66,34.5,-0.01426,2e-05,1.75163]
[1780079055328,46.65,73742.87,34.5,-0.01425,2e-05,1.75111]
[1780079058330,46.65,73743.19,34.5,-0.01424,2e-05,1.75004]
[1780079061866,46.65,73743.27,34.5,-0.01424,2e-05,1.74938]
[1780079066662,46.64,73743.54,34.5,-0.01423,2e-05,1.74805]
[1780079068710,46.64,73743.99,34.5,-0.01422,2e-05,1.74695]
[1780079073912,46.64,73745.45,34.5,-0.01416,2e-05,1.74126]
[1780079078490,46.63,73744.86,34.5,-0.01417,2e-05,1.74159]
[1780079083982,46.63,73751.66,34.5,-0.01405,2e-05,1.7293]
[1780079091032,46.62,73753.07,34.5,-0.01402,2e-05,1.726]
[1780079091533,46.62,73753.07,34.5,-0.01402,2e-05,1.726]
[1780079093495,46.62,73749.94,34.5,-0.01407,2e-05,1.73094]
[1780079099088,46.61,73752.22,34.5,-0.01402,2e-05,1.72635]
[1780079104123,46.61,73749.57,34.5,-0.01406,2e-05,1.73011]
[1780079109159,46.61,73750.5,34.5,-0.01404,2e-05,1.72776]
[1780079114739,46.6,73758.93,34.5,-0.0139,2e-05,1.71328]
[1780079115421,46.6,73761.29,34.5,-0.01386,2e-05,1.70929]
[1780079115652,46.6,73761.29,34.5,-0.01386,2e-05,1.70929]
[1780079121989,46.6,73762.87,34.5,-0.01383,2e-05,1.70612]
[1780079126770,46.6,73771.7,34.5,-0.01369,2e-05,1.69127]
[1780079133327,46.59,73770.97,34.5,-0.01368,2e-05,1.68975]
[1780079138897,46.59,73772.43,34.5,-0.01365,2e-05,1.68713]
[1780079139848,46.59,73755.19,34.5,-0.01392,2e-05,1.71534]
[1780079140562,46.59,73755.19,34.5,-0.01392,2e-05,1.71534]
[1780079146431,46.59,73743.07,34.5,-0.01411,2e-05,1.73454]
[1780079148576,46.59,73743.09,34.5,-0.0141,2e-05,1.73437]
[1780079150890,46.59,73743.11,34.5,-0.0141,2e-05,1.73406]
[1780079153069,46.58,73742.6,34.5,-0.01411,2e-05,1.73463]
[1780079155306,46.58,73743.67,34.5,-0.01409,2e-05,1.73244]
[1780079158597,46.58,73743.57,34.5,-0.01408,2e-05,1.73221]
[1780079163543,46.58,73755.29,34.5,-0.01389,2e-05,1.71211]
[1780079165854,46.57,73755.22,34.5,-0.01389,2e-05,1.71204]
[1780079165870,46.57,73755.22,34.5,-0.01389,2e-05,1.71204]
[1780079174629,46.57,73768.93,34.5,-0.01367,2e-05,1.68872]
[1780079179664,46.57,73756.76,34.5,-0.01386,2e-05,1.70841]
[1780079182078,46.57,73767.16,34.5,-0.01369,2e-05,1.69124]
[1780079186789,46.57,73768.07,34.5,-0.01368,2e-05,1.68949]
[1780079192755,46.56,73770.0,34.5,-0.01363,2e-05,1.68383]
[1780079197791,46.56,73769.32,34.5,-0.01364,2e-05,1.68478]
[1780079198378,46.56,73769.32,34.5,-0.01364,2e-05,1.68478]
[1780079203833,46.56,73774.52,34.5,-0.01355,2e-05,1.67609]
[1780079205449,46.56,73774.72,34.5,-0.01355,2e-05,1.67574]
[1780079208212,46.56,73775.16,34.5,-0.01354,2e-05,1.67498]
[1780079212715,46.56,73780.95,34.5,-0.01345,2e-05,1.66552]
[1780079215955,46.56,73783.41,34.5,-0.01341,2e-05,1.66153]
[1780079216973,46.56,73783.51,34.5,-0.01341,2e-05,1.66137]
[1780079220347,46.56,73786.12,34.5,-0.01337,2e-05,1.65717]
[1780079225987,46.56,73786.26,34.5,-0.01337,2e-05,1.65699]
[1780079231022,46.56,73778.72,34.5,-0.01349,2e-05,1.66917]
[1780079236063,46.56,73781.87,34.5,-0.01344,2e-05,1.664]
[1780079241098,46.56,73783.21,34.5,-0.01342,2e-05,1.66178]
[1780079241919,46.56,73783.21,34.5,-0.01342,2e-05,1.66178]
[1780079246747,46.56,73788.95,34.5,-0.01333,2e-05,1.65252]
[1780079252175,46.56,73793.4,34.5,-0.01325,2e-05,1.64332]
[1780079256008,46.56,73792.99,34.5,-0.01325,2e-05,1.64405]
[1780079257569,46.56,73779.41,34.5,-0.01346,2e-05,1.66593]
[1780079258604,46.56,73779.77,34.5,-0.01345,2e-05,1.66534]
[1780079264261,46.56,73774.79,34.5,-0.01353,2e-05,1.6733]
[1780079267176,46.56,73778.66,34.5,-0.01347,2e-05,1.66698]
[1780079272319,46.56,73775.33,34.5,-0.01352,2e-05,1.6722]
[1780079277352,46.56,73783.36,34.5,-0.0134,2e-05,1.65914]
[1780079279029,46.56,73783.36,34.5,-0.0134,2e-05,1.65914]
[1780079279595,46.56,73784.91,34.5,-0.01337,2e-05,1.65662]
[1780079280172,46.56,73741.57,34.5,-0.01405,2e-05,1.72757]
[1780079280830,46.56,73741.57,34.5,-0.01405,2e-05,1.72757]
[1780079280881,46.56,73741.57,34.5,-0.01405,2e-05,1.72757]
[1780079280974,46.56,73686.96,34.5,-0.01494,2e-05,1.82042]
[1780079282090,46.56,73686.96,34.5,-0.01494,2e-05,1.82042]
[1780079282175,46.53,73671.0,34.5,-0.01515,2e-05,1.84214]
[1780079283802,46.52,73687.45,34.5,-0.01487,2e-05,1.81317]
[1780079285190,46.52,73687.45,34.5,-0.01487,2e-05,1.81317]
[1780079288881,46.52,73681.16,34.5,-0.01496,2e-05,1.82268]
[1780079290497,46.51,73681.86,34.5,-0.01495,2e-05,1.8209]
[1780079296266,46.51,73694.1,34.5,-0.01473,2e-05,1.79861]
[1780079296375,46.5,73691.07,34.5,-0.01478,2e-05,1.80336]
[1780079301672,46.5,73689.8,34.5,-0.01479,2e-05,1.80457]
[1780079306454,46.5,73690.52,34.5,-0.01478,2e-05,1.80354]
[1780079311992,46.49,73689.54,34.5,-0.01477,2e-05,1.80188]
[1780079312094,46.49,73677.15,34.5,-0.01497,2e-05,1.82307]
[1780079316652,46.49,73693.94,34.5,-0.01468,2e-05,1.79306]
[1780079321687,46.48,73697.88,34.5,-0.01461,2e-05,1.78523]
[1780079324899,46.48,73692.38,34.5,-0.01469,2e-05,1.79425]
[1780079330757,46.47,73693.15,34.5,-0.01467,2e-05,1.7914]
[1780079335880,46.47,73688.76,34.5,-0.01473,2e-05,1.79807]
[1780079344837,46.45,73672.36,34.5,-0.01499,2e-05,1.82437]
[1780079348216,46.45,73658.42,34.5,-0.01521,2e-05,1.84794]
[1780079351171,46.44,73654.54,34.5,-0.01527,2e-05,1.85351]
[1780079355513,46.43,73654.99,34.5,-0.01525,2e-05,1.85137]
[1780079356748,46.43,73658.54,34.5,-0.01518,2e-05,1.84478]
[1780079357095,46.43,73658.54,34.5,-0.01518,2e-05,1.84478]
[1780079357236,46.43,73658.54,34.5,-0.01518,2e-05,1.84478]
[1780079361898,46.41,73650.93,34.5,-0.01527,2e-05,1.85315]
[1780079365267,46.37,73643.4,34.5,-0.01533,2e-05,1.85986]
[1780079365273,46.37,73646.18,34.5,-0.01528,2e-05,1.85462]
[1780079366698,46.38,73646.43,34.5,-0.0153,2e-05,1.85645]
[1780079366874,46.38,73646.43,34.5,-0.0153,2e-05,1.85645]
[1780079367028,46.39,73653.06,34.5,-0.01521,2e-05,1.84696]
[1780079372063,46.37,73658.81,34.5,-0.01505,2e-05,1.83026]
[1780079377098,46.29,73658.76,34.5,-0.01491,2e-05,1.81606]
[1780079379112,46.26,73673.65,34.5,-0.01462,2e-05,1.78521]
[1780079384146,46.2,73671.94,34.5,-0.01454,2e-05,1.7776]
[1780079386282,46.18,73697.5,34.5,-0.01409,2e-05,1.7303]
[1780079392208,46.15,73699.99,34.5,-0.014,2e-05,1.72079]
[1780079397243,46.14,73689.68,34.5,-0.01414,2e-05,1.73524]
[1780079402279,46.11,73692.59,34.5,-0.01404,2e-05,1.72464]
[1780079407317,46.08,73702.11,34.5,-0.01384,2e-05,1.70439]
[1780079412352,46.06,73707.62,34.5,-0.01373,2e-05,1.69224]
[1780079417388,46.05,73710.25,34.5,-0.01367,2e-05,1.68591]
[1780079421746,46.05,73711.15,34.5,-0.01364,2e-05,1.68316]
[1780079422502,46.07,73711.84,34.5,-0.01368,2e-05,1.68713]
[1780079426428,46.16,73706.54,34.5,-0.0139,2e-05,1.71053]
[1780079426451,46.18,73706.92,34.5,-0.01394,2e-05,1.71452]
[1780079431486,46.17,73709.13,34.5,-0.01386,2e-05,1.70587]
[1780079434692,46.15,73689.82,34.5,-0.01415,2e-05,1.73597]
[1780079440577,46.15,73682.62,34.5,-0.01426,2e-05,1.74732]
[1780079445612,46.14,73674.32,34.5,-0.01437,2e-05,1.75907]
[1780079451408,46.1,73673.86,34.5,-0.01432,2e-05,1.75325]
[1780079453337,46.08,73674.08,34.5,-0.01428,2e-05,1.74975]
[1780079457857,46.05,73687.22,34.5,-0.01402,2e-05,1.72221]
[1780079459323,46.04,73687.68,34.5,-0.01399,2e-05,1.71943]
[1780079463175,46.02,73686.52,34.5,-0.01398,2e-05,1.71835]
[1780079463193,46.02,73686.52,34.5,-0.01398,2e-05,1.71835]
[1780079468773,45.99,73691.64,34.5,-0.01385,2e-05,1.70417]
[1780079472088,45.99,73692.15,34.5,-0.01383,2e-05,1.70205]
[1780079472304,45.99,73692.15,34.5,-0.01383,2e-05,1.70205]
[1780079475385,45.98,73695.27,34.5,-0.01376,2e-05,1.69526]
[1780079476934,45.97,73696.57,34.5,-0.01373,2e-05,1.69215]
[1780079476947,45.97,73696.57,34.5,-0.01373,2e-05,1.69215]
[1780079479850,45.97,73709.85,34.5,-0.01352,2e-05,1.66971]
[1780079481850,45.97,73710.08,34.5,-0.01352,2e-05,1.66932]
[1780079481864,45.97,73710.65,34.5,-0.01351,2e-05,1.66837]
[1780079485627,45.98,73712.84,34.5,-0.01349,2e-05,1.6664]
[1780079486677,45.98,73712.65,34.5,-0.0135,2e-05,1.66726]
[1780079486899,45.98,73713.01,34.5,-0.0135,2e-05,1.66721]
[1780079489576,45.98,73713.21,34.5,-0.01349,2e-05,1.66688]
[1780079490349,45.98,73713.61,34.5,-0.01349,2e-05,1.66622]
[1780079490441,45.98,73730.86,34.5,-0.01322,2e-05,1.63817]
[1780079492435,45.98,73735.6,34.5,-0.01315,2e-05,1.63052]
[1780079493259,45.98,73736.6,34.5,-0.01312,2e-05,1.62691]
[1780079496549,45.99,73741.16,34.5,-0.01305,2e-05,1.61973]
[1780079502004,45.99,73735.45,34.5,-0.01314,2e-05,1.62933]
[1780079507043,45.99,73733.84,34.5,-0.01317,2e-05,1.63223]
[1780079508944,45.99,73734.26,34.5,-0.01316,2e-05,1.63161]
[1780079514092,45.99,73730.08,34.5,-0.01323,2e-05,1.63864]
[1780079519320,45.99,73729.28,34.5,-0.01324,2e-05,1.6401]
[1780079525169,45.99,73730.12,34.5,-0.01323,2e-05,1.63905]
[1780079530209,46.0,73723.83,34.5,-0.01333,2e-05,1.64938]
[1780079535244,46.0,73728.27,34.5,-0.01326,2e-05,1.64231]
[1780079540279,46.0,73728.51,34.5,-0.01326,2e-05,1.64207]
[1780079541637,46.0,73728.67,34.5,-0.01326,2e-05,1.64184]
[1780079546486,46.0,73730.12,34.5,-0.01325,2e-05,1.6406]
[1780079552363,46.01,73730.32,34.5,-0.01324,2e-05,1.63909]
[1780079557398,46.01,73727.64,34.5,-0.01328,2e-05,1.64359]
[1780079558518,46.01,73727.64,34.5,-0.01328,2e-05,1.64359]
[1780079564447,46.01,73728.32,34.5,-0.01327,2e-05,1.64273]
[1780079566112,46.01,73728.97,34.5,-0.01326,2e-05,1.64171]
[1780079571496,46.01,73738.22,34.5,-0.01312,2e-05,1.62712]
[1780079575340,46.01,73733.51,34.5,-0.0132,2e-05,1.63488]
[1780079580559,46.02,73722.08,34.5,-0.01337,2e-05,1.65358]
[1780079585374,46.02,73721.95,34.5,-0.01338,2e-05,1.65384]
[1780079590629,46.02,73721.69,34.5,-0.01338,2e-05,1.65432]
[1780079595664,46.02,73720.12,34.5,-0.01341,2e-05,1.6569]
[1780079601675,46.02,73721.61,34.5,-0.01338,2e-05,1.65449]
[1780079606426,46.02,73716.57,34.5,-0.01347,2e-05,1.6637]
[1780079606948,46.03,73716.29,34.5,-0.01348,2e-05,1.66481]
[1780079611321,46.03,73706.2,34.5,-0.01364,2e-05,1.68131]
[1780079612867,46.02,73702.01,34.5,-0.01369,2e-05,1.68597]
[1780079618834,46.02,73711.44,34.5,-0.01353,2e-05,1.67017]
[1780079623868,46.02,73706.0,34.5,-0.01362,2e-05,1.67898]
[1780079628904,46.02,73708.03,34.5,-0.01359,2e-05,1.67545]
[1780079632869,46.02,73707.69,34.5,-0.01359,2e-05,1.67592]
[1780079635230,46.02,73721.03,34.5,-0.01338,2e-05,1.65401]
[1780079643194,46.02,73733.46,34.5,-0.01319,2e-05,1.63397]
[1780079649048,46.02,73738.2,34.5,-0.01312,2e-05,1.62667]
[1780079653770,46.02,73739.36,34.5,-0.01311,2e-05,1.62502]
[1780079653894,46.02,73739.36,34.5,-0.01311,2e-05,1.62502]
[1780079659118,46.03,73732.06,34.5,-0.01322,2e-05,1.63707]
[1780079659830,46.03,73732.06,34.5,-0.01322,2e-05,1.63707]
[1780079661756,46.03,73732.2,34.5,-0.01322,2e-05,1.63688]
[1780079662139,46.03,73733.97,34.5,-0.01319,2e-05,1.63408]
[1780079663830,46.03,73734.02,34.5,-0.0132,2e-05,1.63456]
[1780079664153,46.03,73733.8,34.5,-0.01321,2e-05,1.63549]
[1780079665500,46.03,73733.8,34.5,-0.01321,2e-05,1.63549]
[1780079665889,46.04,73734.51,34.5,-0.0132,2e-05,1.63508]
[1780079666466,46.04,73734.51,34.5,-0.0132,2e-05,1.63508]
[1780079666670,46.04,73734.51,34.5,-0.0132,2e-05,1.63508]
[1780079667959,46.04,73734.36,34.5,-0.01321,2e-05,1.6357]
[1780079673216,46.04,73734.34,34.5,-0.01319,2e-05,1.63381]
[1780079678162,46.04,73730.56,34.5,-0.01325,2e-05,1.64007]
[1780079678271,46.04,73730.56,34.5,-0.01325,2e-05,1.64007]
[1780079683213,46.04,73730.67,34.5,-0.01325,2e-05,1.64008]
[1780079686533,46.04,73730.82,34.5,-0.01325,2e-05,1.63993]
[1780079692349,46.04,73731.08,34.5,-0.01325,2e-05,1.63974]
[1780079696851,46.05,73733.56,34.5,-0.01321,2e-05,1.63589]
[1780079702425,46.05,73733.41,34.5,-0.01322,2e-05,1.63638]
[1780079708420,46.05,73733.31,34.5,-0.01322,2e-05,1.63672]
[1780079709026,46.05,73730.31,34.5,-0.01327,2e-05,1.64161]
[1780079709590,46.05,73716.18,34.5,-0.01349,2e-05,1.66466]
[1780079714630,46.05,73723.91,34.5,-0.01336,2e-05,1.65196]
[1780079715415,46.05,73723.91,34.5,-0.01336,2e-05,1.65196]
[1780079720563,46.05,73728.21,34.5,-0.0133,2e-05,1.64509]
[1780079721873,46.05,73728.21,34.5,-0.0133,2e-05,1.64509]
[1780079726667,46.06,73723.37,34.5,-0.01339,2e-05,1.65411]
[1780079727807,46.06,73723.56,34.5,-0.01339,2e-05,1.65452]
[1780079733203,46.06,73720.64,34.5,-0.01342,2e-05,1.65718]
[1780079736583,46.06,73705.65,34.5,-0.01365,2e-05,1.68179]
[1780079741710,46.06,73697.98,34.5,-0.01377,2e-05,1.69423]
[1780079746745,46.06,73702.61,34.5,-0.01369,2e-05,1.68622]
[1780079748469,46.06,73703.19,34.5,-0.01369,2e-05,1.68522]
[1780079753794,46.05,73702.99,34.5,-0.01369,2e-05,1.6853]
[1780079758829,46.05,73703.6,34.5,-0.01367,2e-05,1.68408]
[1780079763864,46.05,73708.92,34.5,-0.01359,2e-05,1.67517]
[1780079768899,46.05,73707.67,34.5,-0.01361,2e-05,1.67716]
[1780079771211,46.05,73702.14,34.5,-0.01369,2e-05,1.68623]
[1780079775950,46.05,73680.28,34.5,-0.01403,2e-05,1.72175]
[1780079779200,46.05,73679.72,34.5,-0.01404,2e-05,1.72248]
[1780079779494,46.05,73679.72,34.5,-0.01404,2e-05,1.72248]
[1780079781770,46.04,73679.37,34.5,-0.01405,2e-05,1.72285]
[1780079781871,46.04,73679.63,34.5,-0.01404,2e-05,1.7222]
[1780079784527,46.05,73679.97,34.5,-0.01404,2e-05,1.72207]
[1780079786495,46.05,73679.19,34.5,-0.01406,2e-05,1.72427]
[1780079786596,46.05,73678.91,34.5,-0.01407,2e-05,1.72518]
[1780079788471,46.05,73678.52,34.5,-0.01407,2e-05,1.72572]
[1780079788946,46.05,73678.52,34.5,-0.01407,2e-05,1.72572]
[1780079791773,46.05,73671.96,34.5,-0.01418,2e-05,1.73646]
[1780079791991,46.05,73667.85,34.5,-0.01422,2e-05,1.74092]
[1780079794166,46.05,73666.61,34.5,-0.01424,2e-05,1.74289]
[1780079798007,46.04,73663.62,34.5,-0.01428,2e-05,1.74737]
[1780079802126,46.04,73669.14,34.5,-0.01419,2e-05,1.73742]
[1780079808187,46.04,73679.67,34.5,-0.01401,2e-05,1.71882]
[1780079813222,46.03,73672.1,34.5,-0.01413,2e-05,1.73103]
[1780079818257,46.03,73677.34,34.5,-0.01404,2e-05,1.72164]
[1780079823292,46.03,73683.06,34.5,-0.01394,2e-05,1.71155]
[1780079828327,46.03,73687.47,34.5,-0.01387,2e-05,1.70383]
[1780079831562,46.03,73689.84,34.5,-0.01383,2e-05,1.69975]
[1780079831619,46.03,73689.84,34.5,-0.01383,2e-05,1.69975]
[1780079831733,46.03,73703.44,34.5,-0.01361,2e-05,1.67716]
[1780079833362,46.03,73716.42,34.5,-0.01341,2e-05,1.65586]
[1780079838397,46.03,73709.84,34.5,-0.01351,2e-05,1.66668]
[1780079841369,46.03,73709.39,34.5,-0.01352,2e-05,1.66742]
[1780079841697,46.03,73709.39,34.5,-0.01352,2e-05,1.66742]
[1780079841703,46.03,73709.91,34.5,-0.01351,2e-05,1.66656]
[1780079846542,46.03,73709.02,34.5,-0.01354,2e-05,1.66965]
[1780079846644,46.04,73708.85,34.5,-0.01355,2e-05,1.67047]
[1780079852495,46.04,73708.92,34.5,-0.01353,2e-05,1.66815]
[1780079857530,46.04,73710.18,34.5,-0.01351,2e-05,1.66606]
[1780079863572,46.04,73708.28,34.5,-0.01354,2e-05,1.66921]
[1780079868607,46.04,73700.91,34.5,-0.01366,2e-05,1.68128]
[1780079873642,46.04,73699.2,34.5,-0.01368,2e-05,1.68391]
[1780079879684,46.03,73698.1,34.5,-0.0137,2e-05,1.68546]
[1780079886733,46.03,73697.93,34.5,-0.01369,2e-05,1.68539]
[1780079891768,46.03,73703.84,34.5,-0.0136,2e-05,1.67541]
[1780079896806,46.03,73705.15,34.5,-0.01358,2e-05,1.67306]
[1780079902149,46.03,73704.37,34.5,-0.01359,2e-05,1.6742]
[1780079902188,46.03,73704.37,34.5,-0.01359,2e-05,1.67412]
[1780079907030,46.04,73698.2,34.5,-0.0137,2e-05,1.68581]
[1780079907106,46.04,73698.05,34.5,-0.01371,2e-05,1.68705]
[1780079912917,46.04,73701.25,34.5,-0.01364,2e-05,1.67924]
[1780079917955,46.04,73706.3,34.5,-0.01356,2e-05,1.6707]
[1780079922991,46.04,73708.39,34.5,-0.01352,2e-05,1.6671]
[1780079928026,46.04,73709.35,34.5,-0.01351,2e-05,1.66541]
[1780079933061,46.04,73709.35,34.5,-0.01351,2e-05,1.66528]
[1780079938096,46.04,73703.07,34.5,-0.0136,2e-05,1.67544]
[1780079943131,46.03,73699.57,34.5,-0.01366,2e-05,1.68091]
[1780079948168,46.03,73707.51,34.5,-0.01353,2e-05,1.66763]
[1780079953201,46.03,73708.97,34.5,-0.01351,2e-05,1.66509]
[1780079958235,46.03,73712.08,34.5,-0.01346,2e-05,1.6599]
[1780079961973,46.03,73712.07,34.5,-0.01346,2e-05,1.65988]
[1780079962074,46.03,73711.99,34.5,-0.01346,2e-05,1.65998]
[1780079965557,46.04,73709.99,34.5,-0.0135,2e-05,1.66429]
[1780079966917,46.04,73710.38,34.5,-0.0135,2e-05,1.66416]
[1780079966979,46.05,73709.72,34.5,-0.01352,2e-05,1.66627]
[1780079971333,46.05,73726.76,34.5,-0.01323,2e-05,1.63629]
[1780079976368,46.05,73734.58,34.5,-0.01312,2e-05,1.62386]
[1780079981403,46.05,73751.63,34.5,-0.01286,1e-05,1.59692]
[1780079986438,46.05,73756.78,34.5,-0.01279,1e-05,1.58929]
[1780079992480,46.06,73751.6,34.5,-0.01287,1e-05,1.59808]
[1780079997514,46.06,73741.57,34.5,-0.01303,2e-05,1.61444]
[1780080002550,46.06,73738.3,34.5,-0.01308,2e-05,1.61995]
[1780080008592,46.06,73737.73,34.5,-0.01309,2e-05,1.62117]
[1780080015641,46.06,73739.22,34.5,-0.01307,2e-05,1.61913]
[1780080020676,46.06,73739.22,34.5,-0.01307,2e-05,1.61937]
[1780080021773,46.06,73739.22,34.5,-0.01307,2e-05,1.61937]
[1780080021874,46.06,73739.02,34.5,-0.01308,2e-05,1.61974]
[1780080026774,46.07,73738.75,34.5,-0.0131,2e-05,1.62192]
[1780080026875,46.08,73738.75,34.5,-0.01311,2e-05,1.62308]
[1780080032761,46.08,73746.66,34.5,-0.01298,2e-05,1.60862]
[1780080037796,46.09,73745.35,34.5,-0.013,2e-05,1.61105]
[1780080043838,46.09,73745.09,34.5,-0.01301,2e-05,1.61184]
[1780080047152,46.09,73746.25,34.5,-0.01299,2e-05,1.61012]
[1780080052901,46.09,73749.88,34.5,-0.01294,2e-05,1.60479]
[1780080057936,46.09,73750.86,34.5,-0.01293,2e-05,1.6036]
[1780080062971,46.1,73741.37,34.5,-0.01307,2e-05,1.61911]
[1780080068016,46.1,73723.02,34.5,-0.01336,2e-05,1.64894]
[1780080073043,46.1,73724.92,34.5,-0.01333,2e-05,1.64589]
[1780080078078,46.1,73717.83,34.5,-0.01344,2e-05,1.65743]
[1780080081723,46.1,73717.28,34.5,-0.01345,2e-05,1.65831]
[1780080082108,46.1,73717.34,34.5,-0.01345,2e-05,1.6587]
[1780080086781,46.11,73717.6,34.5,-0.01347,2e-05,1.66034]
[1780080087142,46.11,73717.66,34.5,-0.01346,2e-05,1.66022]
[1780080092178,46.11,73717.46,34.5,-0.01345,2e-05,1.65826]
[1780080095156,46.11,73717.65,34.5,-0.01345,2e-05,1.65791]
[1780080100234,46.11,73724.0,34.5,-0.01335,2e-05,1.64755]
[1780080102295,46.11,73724.13,34.5,-0.01335,2e-05,1.64733]
[1780080112319,46.11,73716.8,34.5,-0.01346,2e-05,1.65923]
[1780080117354,46.11,73715.56,34.5,-0.01348,2e-05,1.66116]
[1780080123396,46.11,73714.96,34.5,-0.01349,2e-05,1.662]
[1780080128431,46.11,73721.61,34.5,-0.01338,2e-05,1.6511]
[1780080133466,46.11,73722.42,34.5,-0.01337,2e-05,1.64976]
[1780080138501,46.11,73715.74,34.5,-0.01347,2e-05,1.66063]
[1780080141724,46.11,73713.7,34.5,-0.0135,2e-05,1.66392]
[1780080141823,46.11,73714.86,34.5,-0.01349,2e-05,1.66199]
[1780080146450,46.12,73714.64,34.5,-0.01351,2e-05,1.66441]
[1780080146557,46.12,73713.93,34.5,-0.01352,2e-05,1.66608]
[1780080152295,46.12,73716.04,34.5,-0.01349,2e-05,1.6625]
[1780080157634,46.12,73720.04,34.5,-0.01341,2e-05,1.65363]
[1780080162669,46.12,73709.46,34.5,-0.01357,2e-05,1.67082]
[1780080167704,46.12,73707.84,34.5,-0.0136,2e-05,1.67324]
[1780080173745,46.12,73705.58,34.5,-0.01363,2e-05,1.67663]
[1780080179788,46.12,73708.03,34.5,-0.01359,2e-05,1.6723]
[1780080184824,46.11,73703.58,34.5,-0.01365,2e-05,1.67936]
[1780080192507,46.11,73703.41,34.5,-0.01366,2e-05,1.67946]
[1780080192509,46.11,73703.41,34.5,-0.01366,2e-05,1.67946]
[1780080193458,46.11,73703.36,34.5,-0.01365,2e-05,1.67924]
[1780080199402,46.11,73693.36,34.5,-0.01381,2e-05,1.6955]
[1780080199404,46.11,73693.36,34.5,-0.01381,2e-05,1.6955]
[1780080200318,46.11,73694.21,34.5,-0.01379,2e-05,1.694]
[1780080201587,46.11,73694.38,34.5,-0.01379,2e-05,1.69356]
[1780080201943,46.11,73694.31,34.5,-0.01379,2e-05,1.69359]
[1780080203502,46.11,73694.31,34.5,-0.01379,2e-05,1.69359]
[1780080203882,46.11,73694.31,34.5,-0.01379,2e-05,1.69359]
[1780080204140,46.11,73694.31,34.5,-0.01379,2e-05,1.69359]
[1780080206458,46.12,73694.15,34.5,-0.01381,2e-05,1.6957]
[1780080206978,46.12,73694.18,34.5,-0.01381,2e-05,1.69611]
[1780080212017,46.12,73694.63,34.5,-0.01379,2e-05,1.69276]
[1780080218060,46.12,73697.86,34.5,-0.01373,2e-05,1.68697]
[1780080221787,46.11,73697.67,34.5,-0.01373,2e-05,1.68709]
[1780080222019,46.11,73697.67,34.5,-0.01373,2e-05,1.68709]
[1780080227122,46.11,73696.98,34.5,-0.01374,2e-05,1.68783]
[1780080227578,46.11,73696.98,34.5,-0.01374,2e-05,1.68783]
[1780080227746,46.11,73696.98,34.5,-0.01374,2e-05,1.68783]
[1780080233165,46.11,73697.82,34.5,-0.01372,2e-05,1.68606]
[1780080238200,46.11,73698.34,34.5,-0.01371,2e-05,1.68489]
[1780080243235,46.11,73698.38,34.5,-0.01371,2e-05,1.68453]
[1780080249277,46.1,73698.18,34.5,-0.01371,2e-05,1.68445]
[1780080254406,46.1,73698.27,34.5,-0.0137,2e-05,1.68407]
[1780080257349,46.1,73685.36,34.5,-0.01391,2e-05,1.70533]
[1780080261258,46.1,73685.17,34.5,-0.01391,2e-05,1.70526]
[1780080261817,46.1,73683.53,34.5,-0.01393,2e-05,1.70791]
[1780080262368,46.1,73683.87,34.5,-0.01393,2e-05,1.70779]
[1780080264950,46.11,73684.9,34.5,-0.01392,2e-05,1.70697]
[1780080265147,46.11,73684.9,34.5,-0.01392,2e-05,1.70697]
[1780080266749,46.11,73692.89,34.5,-0.0138,2e-05,1.69458]
[1780080267405,46.11,73693.01,34.5,-0.0138,2e-05,1.69431]
[1780080272444,46.11,73692.88,34.5,-0.01378,2e-05,1.69198]
[1780080275830,46.11,73692.75,34.5,-0.01378,2e-05,1.69199]
[1780080276497,46.11,73692.75,34.5,-0.01378,2e-05,1.69199]
[1780080276927,46.11,73694.11,34.5,-0.01376,2e-05,1.68967]
[1780080283525,46.11,73693.68,34.5,-0.01376,2e-05,1.68995]
[1780080289568,46.1,73693.37,34.5,-0.01377,2e-05,1.6901]
[1780080295610,46.1,73692.21,34.5,-0.01378,2e-05,1.69166]
[1780080300645,46.1,73696.78,34.5,-0.0137,2e-05,1.68381]
[1780080306687,46.1,73696.41,34.5,-0.01371,2e-05,1.68411]
[1780080308570,46.1,73696.41,34.5,-0.01371,2e-05,1.68411]
[1780080309680,46.1,73685.68,34.5,-0.01388,2e-05,1.70182]
[1780080315763,46.09,73672.55,34.5,-0.01408,2e-05,1.72302]
[1780080318256,46.09,73672.27,34.5,-0.01408,2e-05,1.72337]
[1780080320354,46.09,73665.68,34.5,-0.01419,2e-05,1.73423]
[1780080321680,46.07,73666.97,34.5,-0.01414,2e-05,1.72911]
[1780080322812,46.07,73667.49,34.5,-0.01413,2e-05,1.72809]
[1780080326411,46.08,73665.79,34.5,-0.01416,2e-05,1.73158]
[1780080331877,46.06,73664.59,34.5,-0.01413,2e-05,1.72787]
[1780080336912,46.02,73664.17,34.5,-0.01407,2e-05,1.72163]
[1780080338796,46.01,73664.49,34.5,-0.01406,2e-05,1.71977]
[1780080340336,46.0,73644.11,34.5,-0.01437,2e-05,1.75275]
[1780080343578,45.95,73620.13,34.5,-0.01469,2e-05,1.78566]
[1780080345052,45.95,73595.21,34.5,-0.01512,2e-05,1.82916]
[1780080346556,45.94,73563.89,34.5,-0.01563,2e-05,1.88205]
[1780080346834,45.94,73563.89,34.5,-0.01563,2e-05,1.88205]
[1780080349682,45.87,73549.7,34.5,-0.01576,2e-05,1.89482]
[1780080351107,45.84,73548.8,34.5,-0.01574,2e-05,1.89207]
[1780080353534,45.8,73550.77,34.5,-0.01562,2e-05,1.87991]
[1780080353619,45.8,73550.77,34.5,-0.01562,2e-05,1.87991]
[1780080353849,45.78,73553.57,34.5,-0.01553,2e-05,1.87075]
[1780080354072,45.75,73566.39,34.5,-0.01526,2e-05,1.84376]
[1780080356086,45.72,73538.01,34.5,-0.0157,2e-05,1.88831]
[1780080359539,45.67,73530.89,34.5,-0.01575,2e-05,1.89286]
[1780080359788,45.65,73538.01,34.5,-0.01558,2e-05,1.87563]
[1780080362136,45.59,73523.24,34.5,-0.01573,2e-05,1.89076]
[1780080363670,45.57,73522.74,34.5,-0.0157,2e-05,1.88755]
[1780080364569,45.57,73522.74,34.5,-0.0157,2e-05,1.88755]
[1780080370910,45.43,73520.63,34.5,-0.01548,2e-05,1.86507]
[1780080371905,45.41,73522.25,34.5,-0.01542,2e-05,1.85857]
[1780080372035,45.41,73522.25,34.5,-0.01542,2e-05,1.85857]
[1780080374757,45.37,73537.25,34.5,-0.01509,2e-05,1.8247]
[1780080376790,45.35,73520.21,34.5,-0.01536,2e-05,1.85216]
[1780080381804,45.33,73523.83,34.5,-0.01525,2e-05,1.84115]
[1780080382270,45.33,73523.83,34.5,-0.01525,2e-05,1.84115]
[1780080386527,45.33,73527.0,34.5,-0.0152,2e-05,1.83576]
[1780080392342,45.32,73522.08,34.5,-0.01523,2e-05,1.83922]
[1780080398289,45.28,73527.4,34.5,-0.01508,2e-05,1.82277]
[1780080400746,45.27,73508.69,34.5,-0.0154,2e-05,1.8558]
[1780080400862,45.27,73508.69,34.5,-0.0154,2e-05,1.8558]
[1780080403778,45.22,73512.29,34.5,-0.01524,2e-05,1.83976]
[1780080403999,45.22,73512.29,34.5,-0.01524,2e-05,1.83976]
[1780080409596,45.17,73511.85,34.5,-0.01516,2e-05,1.83127]
[1780080411524,45.17,73524.8,34.5,-0.01493,2e-05,1.80719]
[1780080416560,45.16,73526.11,34.5,-0.01489,2e-05,1.80376]
[1780080418228,45.16,73523.31,34.5,-0.01494,2e-05,1.80855]
[1780080423609,45.16,73525.38,34.5,-0.01489,2e-05,1.80351]
[1780080426629,45.15,73507.08,34.5,-0.01521,2e-05,1.83576]
[1780080429652,45.15,73504.79,34.5,-0.01524,2e-05,1.8394]
[1780080430935,45.15,73489.6,34.5,-0.01551,2e-05,1.86654]
[1780080431030,45.15,73489.6,34.5,-0.01551,2e-05,1.86654]
[1780080435691,45.14,73492.71,34.5,-0.01544,2e-05,1.85947]
[1780080435698,45.14,73506.66,34.5,-0.01519,2e-05,1.83373]
[1780080435788,45.14,73506.66,34.5,-0.01519,2e-05,1.83373]
[1780080441698,45.13,73496.32,34.5,-0.01536,2e-05,1.85108]
[1780080441740,45.13,73496.03,34.5,-0.01535,2e-05,1.85098]
[1780080442136,45.13,73496.03,34.5,-0.01535,2e-05,1.85098]
[1780080442518,45.13,73496.03,34.5,-0.01535,2e-05,1.85098]
[1780080443714,45.13,73494.33,34.5,-0.01539,2e-05,1.85426]
[1780080446527,45.13,73492.52,34.5,-0.01542,2e-05,1.8579]
[1780080448121,45.13,73479.88,34.5,-0.01565,2e-05,1.88095]
[1780080455695,45.11,73485.71,34.5,-0.0155,2e-05,1.86534]
[1780080460864,45.1,73487.4,34.5,-0.01545,2e-05,1.8602]
[1780080463972,45.1,73506.44,34.5,-0.0151,2e-05,1.82492]
[1780080465857,45.1,73514.84,34.5,-0.01495,2e-05,1.80923]
[1780080470967,45.09,73520.65,34.5,-0.01484,2e-05,1.79735]
[1780080475998,45.08,73522.76,34.5,-0.01479,2e-05,1.79233]
[1780080481049,45.08,73531.32,34.5,-0.01463,2e-05,1.77616]
[1780080483612,45.08,73545.17,34.5,-0.01439,2e-05,1.75148]
[1780080489106,45.07,73547.4,34.5,-0.01435,2e-05,1.74683]
[1780080494141,45.07,73550.14,34.5,-0.0143,2e-05,1.74148]
[1780080499176,45.07,73557.53,34.5,-0.01417,2e-05,1.72816]
[1780080500357,45.07,73545.06,34.5,-0.01438,2e-05,1.74976]
[1780080501593,45.07,73545.06,34.5,-0.01438,2e-05,1.74976]
[1780080501622,45.06,73535.45,34.5,-0.01454,2e-05,1.7665]
[1780080502594,45.06,73535.45,34.5,-0.01454,2e-05,1.7665]
[1780080503633,45.07,73529.47,34.5,-0.01464,2e-05,1.77746]
[1780080504316,45.07,73523.61,34.5,-0.01475,2e-05,1.78825]
[1780080505625,45.07,73519.78,34.5,-0.01482,2e-05,1.79544]
[1780080506462,45.07,73516.33,34.5,-0.01488,2e-05,1.80196]
[1780080506537,45.07,73515.22,34.5,-0.0149,2e-05,1.80429]
[1780080510013,45.07,73506.85,34.5,-0.01504,2e-05,1.81866]
[1780080510689,45.07,73506.85,34.5,-0.01504,2e-05,1.81866]
[1780080511488,45.07,73498.0,34.5,-0.0152,2e-05,1.83441]
[1780080511622,45.07,73498.0,34.5,-0.0152,2e-05,1.83441]
[1780080520325,45.05,73501.55,34.5,-0.01509,2e-05,1.82282]
[1780080525360,45.05,73505.36,34.5,-0.01501,2e-05,1.81475]
[1780080527498,45.05,73517.02,34.5,-0.0148,2e-05,1.79341]
[1780080533416,45.04,73518.76,34.5,-0.01476,2e-05,1.78917]
[1780080538453,45.03,73511.68,34.5,-0.01488,2e-05,1.80089]
[1780080543490,45.03,73512.43,34.5,-0.01485,2e-05,1.79852]
[1780080548525,45.02,73512.65,34.5,-0.01484,2e-05,1.79716]
[1780080550664,45.02,73511.17,34.5,-0.01486,2e-05,1.79961]
[1780080551902,45.02,73493.63,34.5,-0.01517,2e-05,1.8308]
[1780080553816,45.02,73486.76,34.5,-0.01529,2e-05,1.84304]
[1780080553876,45.02,73486.76,34.5,-0.01529,2e-05,1.84304]
[1780080554452,45.02,73486.13,34.5,-0.0153,2e-05,1.84392]
[1780080555895,45.02,73485.3,34.5,-0.01531,2e-05,1.84516]
[1780080560723,45.01,73476.62,34.5,-0.01545,2e-05,1.85962]
[1780080561653,45.01,73471.71,34.5,-0.01554,2e-05,1.86836]
[1780080561660,45.01,73470.56,34.5,-0.01555,2e-05,1.87016]
[1780080565536,45.01,73471.36,34.5,-0.01555,2e-05,1.86943]
[1780080566418,45.01,73478.87,34.5,-0.01541,2e-05,1.85586]
[1780080566651,45.01,73481.7,34.5,-0.01537,2e-05,1.85095]
[1780080571686,45.0,73473.95,34.5,-0.01547,2e-05,1.86134]
[1780080576722,45.0,73479.48,34.5,-0.01536,2e-05,1.84973]
[1780080581757,44.99,73483.26,34.5,-0.01528,2e-05,1.84142]
[1780080586792,44.98,73483.48,34.5,-0.01526,2e-05,1.83971]
[1780080590835,44.98,73476.96,34.5,-0.01537,2e-05,1.85082]
[1780080591139,44.98,73476.46,34.5,-0.01538,2e-05,1.85146]
[1780080592281,44.98,73473.49,34.5,-0.01543,2e-05,1.85662]
[1780080597165,44.97,73470.06,34.5,-0.01547,2e-05,1.86142]
[1780080602484,44.96,73461.86,34.5,-0.01561,2e-05,1.87495]
[1780080607939,44.95,73460.54,34.5,-0.01561,2e-05,1.8754]
[1780080610826,44.94,73460.52,34.5,-0.01561,2e-05,1.87477]
[1780080612153,44.94,73461.01,34.5,-0.01559,2e-05,1.87354]
[1780080618011,44.93,73462.59,34.5,-0.01554,2e-05,1.86836]
[1780080621890,44.93,73462.39,34.5,-0.01554,2e-05,1.86809]
[1780080621900,44.92,73460.85,34.5,-0.01556,2e-05,1.8703]
[1780080621993,44.92,73460.85,34.5,-0.01556,2e-05,1.8703]
[1780080622044,44.92,73473.6,34.5,-0.01533,2e-05,1.84684]
[1780080622975,44.92,73473.6,34.5,-0.01533,2e-05,1.84684]
[1780080624494,44.93,73476.69,34.5,-0.01528,2e-05,1.84143]
[1780080626715,44.93,73461.73,34.5,-0.01555,2e-05,1.86953]
[1780080626782,44.93,73464.25,34.5,-0.01551,2e-05,1.86539]
[1780080632114,44.92,73469.16,34.5,-0.01539,2e-05,1.85221]
[1780080637348,44.92,73476.84,34.5,-0.01524,2e-05,1.83704]
[1780080643196,44.91,73480.75,34.5,-0.01516,2e-05,1.82831]
[1780080648509,44.9,73482.94,34.5,-0.01511,2e-05,1.82336]
[1780080648519,44.9,73482.94,34.5,-0.01511,2e-05,1.82336]
[1780080648531,44.9,73469.64,34.5,-0.01534,2e-05,1.84761]
[1780080651053,44.9,73464.7,34.5,-0.01543,2e-05,1.85616]
[1780080656298,44.89,73457.39,34.5,-0.01554,2e-05,1.86753]
[1780080658155,44.89,73456.03,34.5,-0.01556,2e-05,1.86973]
[1780080661545,44.88,73451.44,34.5,-0.01564,2e-05,1.87725]
[1780080665361,44.87,73428.35,34.5,-0.01605,2e-05,1.91908]
[1780080668391,44.87,73426.97,34.5,-0.01606,2e-05,1.9205]
[1780080669274,44.87,73426.59,34.5,-0.01607,2e-05,1.9208]
[1780080675000,44.86,73425.46,34.5,-0.01607,2e-05,1.92085]
[1780080676125,44.85,73418.19,34.5,-0.0162,2e-05,1.93423]
[1780080680688,44.84,73405.1,34.5,-0.01643,2e-05,1.95705]
[1780080681534,44.84,73403.05,34.5,-0.01646,2e-05,1.96051]
[1780080681568,44.84,73403.05,34.5,-0.01646,2e-05,1.96051]
[1780080681852,44.84,73403.05,34.5,-0.01646,2e-05,1.96051]
[1780080681955,44.84,73397.88,34.5,-0.01656,2e-05,1.96998]
[1780080686199,44.84,73400.93,34.5,-0.0165,2e-05,1.96448]
[1780080686328,44.84,73400.93,34.5,-0.0165,2e-05,1.96448]
[1780080686509,44.84,73399.64,34.5,-0.01653,2e-05,1.96706]
[1780080691654,44.83,73406.46,34.5,-0.01638,2e-05,1.95194]
[1780080697427,44.82,73403.76,34.5,-0.01638,2e-05,1.95199]
[1780080702622,44.8,73397.96,34.5,-0.01646,2e-05,1.96034]
[1780080707657,44.79,73401.96,34.5,-0.01637,2e-05,1.95029]
[1780080712692,44.78,73405.86,34.5,-0.01627,2e-05,1.94058]
[1780080715473,44.77,73394.98,34.5,-0.01647,2e-05,1.96058]
[1780080716954,44.77,73387.11,34.5,-0.01661,2e-05,1.97532]
[1780080718796,44.77,73380.84,34.5,-0.01673,2e-05,1.98648]
[1780080723119,44.75,73377.74,34.5,-0.01676,2e-05,1.98988]
[1780080723779,44.75,73362.8,34.5,-0.01705,2e-05,2.01867]
[1780080724907,44.75,73362.8,34.5,-0.01705,2e-05,2.01867]
[1780080725034,44.75,73362.8,34.5,-0.01705,2e-05,2.01867]
[1780080725061,44.75,73350.69,34.5,-0.01728,2e-05,2.04209]
[1780080727599,44.68,73344.39,34.5,-0.01729,2e-05,2.04212]
[1780080727947,44.68,73331.05,34.5,-0.01755,2e-05,2.06823]
[1780080732936,44.6,73306.99,34.5,-0.01789,2e-05,2.10149]
[1780080734852,44.53,73276.28,34.5,-0.01838,2e-05,2.15024]
[1780080739582,44.38,73280.13,34.5,-0.01798,2e-05,2.1103]
[1780080740920,44.31,73232.71,34.5,-0.01885,2e-05,2.19511]
[1780080741180,44.31,73232.71,34.5,-0.01885,2e-05,2.19511]
[1780080741638,44.31,73232.71,34.5,-0.01885,2e-05,2.19511]
[1780080741660,44.31,73232.71,34.5,-0.01885,2e-05,2.19511]
[1780080741892,44.31,73232.71,34.5,-0.01885,2e-05,2.19511]
[1780080741913,44.27,73188.46,34.5,-0.01974,2e-05,2.28193]
[1780080743095,44.25,73172.82,34.5,-0.02006,2e-05,2.3123]
[1780080743550,44.25,73172.82,34.5,-0.02006,2e-05,2.3123]
[1780080744905,44.25,73167.84,34.5,-0.02017,2e-05,2.32337]
[1780080744948,44.21,73179.2,34.5,-0.01982,2e-05,2.28883]
[1780080746090,44.21,73179.2,34.5,-0.01982,2e-05,2.28883]
[1780080746735,44.19,73185.57,34.5,-0.01963,2e-05,2.27066]
[1780080747108,44.19,73185.57,34.5,-0.01963,2e-05,2.27066]
[1780080747144,44.17,73205.73,34.5,-0.01914,2e-05,2.223]
[1780080749259,44.14,73211.16,34.5,-0.01896,2e-05,2.20566]
[1780080749874,44.14,73211.16,34.5,-0.01896,2e-05,2.20566]
[1780080750122,44.13,73194.31,34.5,-0.01931,2e-05,2.23937]
[1780080750326,44.13,73194.31,34.5,-0.01931,2e-05,2.23937]
[1780080750730,44.13,73194.31,34.5,-0.01931,2e-05,2.23937]
[1780080750819,44.13,73194.31,34.5,-0.01931,2e-05,2.23937]
[1780080751122,44.11,73136.67,34.5,-0.02058,2e-05,2.36124]
[1780080752037,44.09,73124.77,34.5,-0.0208,2e-05,2.38287]
[1780080752986,44.09,73124.77,34.5,-0.0208,2e-05,2.38287]
[1780080753036,44.06,73104.49,34.5,-0.02123,2e-05,2.42365]
[1780080753533,44.06,73104.49,34.5,-0.02123,2e-05,2.42365]
[1780080753652,44.06,73104.49,34.5,-0.02123,2e-05,2.42365]
[1780080754131,44.03,73121.54,34.5,-0.02075,2e-05,2.37802]
[1780080755289,44.03,73120.95,34.5,-0.02077,2e-05,2.37937]
[1780080755293,44.03,73120.95,34.5,-0.02077,2e-05,2.37937]
[1780080758778,43.93,73122.64,34.5,-0.0205,2e-05,2.35345]
[1780080758930,43.93,73122.64,34.5,-0.0205,2e-05,2.35345]
[1780080761195,43.89,73129.91,34.5,-0.02023,2e-05,2.327]
[1780080761471,43.87,73136.07,34.5,-0.02004,2e-05,2.30847]
[1780080761519,43.87,73136.07,34.5,-0.02004,2e-05,2.30847]
[1780080761592,43.87,73136.07,34.5,-0.02004,2e-05,2.30847]
[1780080762132,43.85,73115.44,34.5,-0.02047,2e-05,2.35058]
[1780080762754,43.85,73115.44,34.5,-0.02047,2e-05,2.35058]
[1780080763160,43.85,73115.44,34.5,-0.02047,2e-05,2.35058]
[1780080763139,43.82,73097.42,34.5,-0.02085,2e-05,2.38662]
[1780080763268,43.82,73097.42,34.5,-0.02085,2e-05,2.38662]
[1780080763639,43.82,73097.42,34.5,-0.02085,2e-05,2.38662]
[1780080765066,43.8,73104.7,34.5,-0.02062,2e-05,2.36423]
[1780080765164,43.77,73116.25,34.5,-0.02029,2e-05,2.33268]
[1780080765441,43.77,73116.25,34.5,-0.02029,2e-05,2.33268]
[1780080766067,43.77,73116.25,34.5,-0.02029,2e-05,2.33268]
[1780080766167,43.75,73133.05,34.5,-0.01985,2e-05,2.29023]
[1780080767984,43.73,73131.36,34.5,-0.01985,2e-05,2.29004]
[1780080768256,43.72,73135.29,34.5,-0.01972,2e-05,2.27736]
[1780080768462,43.72,73135.29,34.5,-0.01972,2e-05,2.27736]
[1780080771235,43.67,73132.11,34.5,-0.01968,2e-05,2.27338]
[1780080774546,43.62,73141.12,34.5,-0.01937,2e-05,2.24305]
[1780080778024,43.59,73138.47,34.5,-0.01937,2e-05,2.24286]
[1780080780471,43.56,73142.86,34.5,-0.0192,2e-05,2.2268]
[1780080781284,43.56,73157.68,34.5,-0.01887,2e-05,2.19422]
[1780080782685,43.56,73157.68,34.5,-0.01887,2e-05,2.19422]
[1780080786846,43.56,73174.07,34.5,-0.0185,2e-05,2.15815]
[1780080791368,43.55,73190.28,34.5,-0.01814,2e-05,2.12284]
[1780080796262,43.55,73203.55,34.5,-0.01785,2e-05,2.09461]
[1780080799913,43.55,73208.71,34.5,-0.01774,2e-05,2.0837]
[1780080803251,43.55,73222.23,34.5,-0.01746,2e-05,2.05565]
[1780080808213,43.55,73215.16,34.5,-0.01761,2e-05,2.07038]
[1780080809339,43.55,73215.86,34.5,-0.01759,2e-05,2.06892]
[1780080809489,43.55,73218.15,34.5,-0.01754,2e-05,2.06418]
[1780080810278,43.55,73218.15,34.5,-0.01754,2e-05,2.06418]
[1780080811525,43.55,73216.67,34.5,-0.01757,2e-05,2.06664]
[1780080817893,43.53,73221.18,34.5,-0.01742,2e-05,2.05129]
[1780080819736,43.52,73236.97,34.5,-0.01707,2e-05,2.01677]
[1780080822666,43.51,73221.04,34.5,-0.01739,2e-05,2.04779]
[1780080827890,43.5,73232.09,34.5,-0.01714,2e-05,2.02299]
[1780080829483,43.5,73247.45,34.5,-0.01681,2e-05,1.99089]
[1780080834747,43.49,73249.06,34.5,-0.01676,2e-05,1.98542]
[1780080836056,43.48,73239.06,34.5,-0.01696,2e-05,2.00514]
[1780080836081,43.48,73239.06,34.5,-0.01696,2e-05,2.00514]
[1780080839341,43.47,73240.89,34.5,-0.0169,2e-05,1.99954]
[1780080839342,43.47,73240.89,34.5,-0.0169,2e-05,1.99954]
[1780080842082,43.47,73224.49,34.5,-0.01722,2e-05,2.03143]
[1780080845796,43.46,73207.22,34.5,-0.01756,2e-05,2.06484]
[1780080850831,43.44,73205.37,34.5,-0.01757,2e-05,2.06577]
[1780080855866,43.43,73203.97,34.5,-0.01757,2e-05,2.0657]
[1780080860902,43.41,73212.62,34.5,-0.01736,2e-05,2.04489]
[1780080863113,43.41,73214.58,34.5,-0.01731,2e-05,2.04031]
[1780080863163,43.41,73215.33,34.5,-0.01729,2e-05,2.03822]
[1780080864539,43.41,73215.3,34.5,-0.01729,2e-05,2.03835]
[1780080865311,43.41,73215.3,34.5,-0.01729,2e-05,2.03835]
[1780080864930,43.41,73234.17,34.5,-0.01691,2e-05,1.99993]
[1780080869009,43.41,73244.8,34.5,-0.0167,2e-05,1.97897]
[1780080869257,43.41,73244.8,34.5,-0.0167,2e-05,1.97897]
[1780080869309,43.41,73231.91,34.5,-0.01696,2e-05,2.00514]
[1780080869447,43.41,73231.91,34.5,-0.01696,2e-05,2.00514]
[1780080869965,43.41,73228.58,34.5,-0.01702,2e-05,2.01143]
[1780080872025,43.41,73230.75,34.5,-0.01697,2e-05,2.00654]
[1780080874371,43.4,73243.33,34.5,-0.01669,2e-05,1.97734]
[1780080880035,43.39,73249.49,34.5,-0.01654,2e-05,1.96256]
[1780080885071,43.38,73243.95,34.5,-0.01663,2e-05,1.97165]
[1780080887500,43.38,73243.29,34.5,-0.01663,2e-05,1.97214]
[1780080888196,43.38,73243.29,34.5,-0.01663,2e-05,1.97214]
[1780080894334,43.36,73250.12,34.5,-0.01648,2e-05,1.95614]
[1780080900177,43.35,73238.29,34.5,-0.01668,2e-05,1.97704]
[1780080904207,43.34,73225.96,34.5,-0.01692,2e-05,2.00029]
[1780080909243,43.33,73216.65,34.5,-0.01709,2e-05,2.01702]
[1780080909745,43.33,73216.65,34.5,-0.01709,2e-05,2.01702]
[1780080911982,43.33,73208.61,34.5,-0.01724,2e-05,2.03248]
[1780080917883,43.31,73215.15,34.5,-0.01708,2e-05,2.01593]
[1780080923195,43.3,73213.85,34.5,-0.01708,2e-05,2.01613]
[1780080923342,43.3,73215.72,34.5,-0.01703,2e-05,2.01181]
[1780080924297,43.3,73215.72,34.5,-0.01703,2e-05,2.01181]
[1780080924948,43.3,73224.57,34.5,-0.01685,2e-05,1.99393]
[1780080925924,43.3,73228.04,34.5,-0.01679,2e-05,1.98705]
[1780080927626,43.3,73239.39,34.5,-0.01656,2e-05,1.96457]
[1780080929310,43.3,73240.11,34.5,-0.01655,2e-05,1.96332]
[1780080929384,43.3,73240.45,34.5,-0.01654,2e-05,1.96283]
[1780080932408,43.3,73253.21,34.5,-0.01626,2e-05,1.93393]
[1780080937445,43.29,73258.67,34.5,-0.01614,2e-05,1.92151]
[1780080942612,43.28,73250.54,34.5,-0.01628,2e-05,1.93594]
[1780080943761,43.28,73244.7,34.5,-0.01639,2e-05,1.94717]
[1780080944106,43.28,73263.37,34.5,-0.01602,2e-05,1.91002]
[1780080945791,43.27,73276.04,34.5,-0.01577,2e-05,1.88479]
[1780080947988,43.27,73288.03,34.5,-0.01554,2e-05,1.86122]
[1780080953559,43.27,73298.27,34.5,-0.01534,2e-05,1.84077]
[1780080958597,43.26,73302.38,34.5,-0.01526,2e-05,1.83212]
[1780080963641,43.26,73297.29,34.5,-0.01534,2e-05,1.841]
[1780080968673,43.25,73300.08,34.5,-0.01528,2e-05,1.83483]
[1780080973708,43.25,73294.43,34.5,-0.01538,2e-05,1.84476]
[1780080978743,43.25,73284.89,34.5,-0.01555,2e-05,1.86206]
[1780080983545,43.24,73281.11,34.5,-0.01561,2e-05,1.86848]
[1780080983551,43.24,73281.11,34.5,-0.01561,2e-05,1.86848]
[1780080984152,43.24,73281.11,34.5,-0.01561,2e-05,1.86848]
[1780080984184,43.24,73280.37,34.5,-0.01563,2e-05,1.87003]
[1780080984862,43.24,73280.37,34.5,-0.01563,2e-05,1.87003]
[1780080984874,43.24,73280.37,34.5,-0.01563,2e-05,1.87003]
[1780080985233,43.24,73280.37,34.5,-0.01563,2e-05,1.87003]
[1780080986573,43.24,73271.29,34.5,-0.01581,2e-05,1.88796]
[1780080989566,43.25,73271.37,34.5,-0.01582,2e-05,1.88908]
[1780080989905,43.25,73271.37,34.5,-0.01582,2e-05,1.88908]
[1780080989985,43.25,73270.32,34.5,-0.01584,2e-05,1.89144]
[1780080995862,43.24,73271.59,34.5,-0.01578,2e-05,1.88503]
[1780080997876,43.24,73287.58,34.5,-0.01547,2e-05,1.85371]
[1780081002911,43.24,73291.34,34.5,-0.01539,2e-05,1.84556]
[1780081007946,43.23,73296.81,34.5,-0.01528,2e-05,1.83428]
[1780081012982,43.23,73294.69,34.5,-0.01531,2e-05,1.83747]
[1780081018017,43.22,73290.37,34.5,-0.01539,2e-05,1.8448]
[1780081022052,43.22,73268.27,34.5,-0.0158,2e-05,1.88662]
[1780081027089,43.21,73267.66,34.5,-0.0158,2e-05,1.8865]
[1780081032130,43.21,73271.18,34.5,-0.01572,2e-05,1.87843]
[1780081037162,43.2,73270.75,34.5,-0.01571,2e-05,1.87798]
[1780081042197,43.19,73262.79,34.5,-0.01585,2e-05,1.89231]
[1780081043151,43.19,73262.79,34.5,-0.01585,2e-05,1.89231]
[1780081043203,43.19,73262.36,34.5,-0.01586,2e-05,1.8929]
[1780081047424,43.2,73267.86,34.5,-0.01576,2e-05,1.88318]
[1780081053274,43.21,73276.46,34.5,-0.01561,2e-05,1.86671]
[1780081058309,43.22,73285.81,34.5,-0.01545,2e-05,1.85066]
[1780081063344,43.23,73290.84,34.5,-0.01537,2e-05,1.84305]
[1780081068379,43.24,73290.55,34.5,-0.0154,2e-05,1.84561]
[1780081073413,43.25,73292.8,34.5,-0.01537,2e-05,1.84332]
[1780081078449,43.26,73283.65,34.5,-0.01556,2e-05,1.8627]
[1780081082476,43.27,73269.55,34.5,-0.01585,2e-05,1.89135]
[1780081083116,43.27,73269.55,34.5,-0.01585,2e-05,1.89135]
[1780081083485,43.27,73258.14,34.5,-0.01607,2e-05,1.91397]
[1780081085513,43.27,73244.23,34.5,-0.01635,2e-05,1.94197]
[1780081086243,43.27,73244.23,34.5,-0.01635,2e-05,1.94197]
[1780081089242,43.27,73247.86,34.5,-0.01629,2e-05,1.93546]
[1780081094576,43.28,73251.42,34.5,-0.01623,2e-05,1.92993]
[1780081099611,43.29,73243.11,34.5,-0.01641,2e-05,1.94759]
[1780081104646,43.29,73245.47,34.5,-0.01637,2e-05,1.94404]
[1780081105746,43.29,73245.47,34.5,-0.01637,2e-05,1.94404]
[1780081107312,43.3,73241.92,34.5,-0.01644,2e-05,1.95134]
[1780081108569,43.3,73238.39,34.5,-0.01652,2e-05,1.9588]
[1780081110688,43.3,73251.97,34.5,-0.01626,2e-05,1.93249]
[1780081115723,43.31,73254.09,34.5,-0.01621,2e-05,1.92719]
[1780081120758,43.31,73262.17,34.5,-0.01606,2e-05,1.91266]
[1780081125793,43.32,73264.49,34.5,-0.01603,2e-05,1.90956]
[1780081129393,43.32,73260.72,34.5,-0.01611,2e-05,1.91755]
[1780081134856,43.33,73263.53,34.5,-0.01608,2e-05,1.91404]
[1780081136298,43.33,73263.53,34.5,-0.01608,2e-05,1.91404]
[1780081139349,43.34,73264.9,34.5,-0.01606,2e-05,1.91222]
[1780081139541,43.34,73264.9,34.5,-0.01606,2e-05,1.91222]
[1780081139625,43.34,73264.9,34.5,-0.01606,2e-05,1.91222]
[1780081139843,43.34,73263.9,34.5,-0.01608,2e-05,1.91477]
[1780081144663,43.35,73250.72,34.5,-0.01635,2e-05,1.94183]
[1780081149964,43.35,73252.72,34.5,-0.01633,2e-05,1.93942]
[1780081154999,43.36,73253.2,34.5,-0.01633,2e-05,1.93994]
[1780081160034,43.37,73258.82,34.5,-0.01623,2e-05,1.93008]
[1780081165069,43.37,73268.39,34.5,-0.01606,2e-05,1.91267]
[1780081170105,43.38,73267.85,34.5,-0.01609,2e-05,1.91523]
[1780081175140,43.39,73266.86,34.5,-0.0161,2e-05,1.91621]
[1780081180175,43.4,73271.34,34.5,-0.01603,2e-05,1.90887]
[1780081185211,43.4,73269.41,34.5,-0.01608,2e-05,1.91408]
[1780081190245,43.41,73270.37,34.5,-0.01607,2e-05,1.91363]
[1780081195280,43.42,73276.93,34.5,-0.01596,2e-05,1.90229]
[1780081200315,43.43,73278.46,34.5,-0.01595,2e-05,1.90083]
[1780081205365,43.43,73287.62,34.5,-0.01579,2e-05,1.88461]
[1780081210144,43.44,73289.45,34.5,-0.01576,2e-05,1.88239]
[1780081212319,43.44,73304.24,34.5,-0.01549,2e-05,1.85468]
[1780081212425,43.44,73305.18,34.5,-0.01547,2e-05,1.85289]
[1780081213264,43.44,73305.18,34.5,-0.01547,2e-05,1.85289]
[1780081213433,43.45,73304.95,34.5,-0.01548,2e-05,1.85371]
[1780081215525,43.45,73289.54,34.5,-0.01578,2e-05,1.88383]
[1780081217542,43.45,73278.52,34.5,-0.016,2e-05,1.90588]
[1780081222577,43.46,73271.43,34.5,-0.01615,2e-05,1.92119]
[1780081227620,43.46,73279.73,34.5,-0.016,2e-05,1.90611]
[1780081228069,43.47,73278.11,34.5,-0.01603,2e-05,1.90956]
[1780081228619,43.47,73289.26,34.5,-0.01582,2e-05,1.88819]
[1780081229624,43.47,73289.26,34.5,-0.01582,2e-05,1.88819]
[1780081229626,43.47,73280.01,34.5,-0.016,2e-05,1.90647]
[1780081234662,43.46,73273.22,34.5,-0.0161,2e-05,1.91584]
[1780081238690,43.46,73254.46,34.5,-0.01645,2e-05,1.95153]
[1780081243417,43.45,73252.31,34.5,-0.01648,2e-05,1.9543]
[1780081248760,43.44,73250.61,34.5,-0.01649,2e-05,1.95543]
[1780081253771,43.43,73236.8,34.5,-0.01675,2e-05,1.98107]
[1780081258832,43.42,73222.33,34.5,-0.01702,2e-05,2.00816]
[1780081261290,43.41,73220.14,34.5,-0.01706,2e-05,2.01167]
[1780081261298,43.41,73208.17,34.5,-0.01731,2e-05,2.03616]
[1780081266891,43.4,73199.29,34.5,-0.01746,2e-05,2.05124]
[1780081269922,43.39,73217.79,34.5,-0.01706,2e-05,2.01165]
[1780081271919,43.39,73217.52,34.5,-0.01706,2e-05,2.01173]
[1780081271921,43.39,73217.52,34.5,-0.01706,2e-05,2.01173]
[1780081272092,43.39,73217.52,34.5,-0.01706,2e-05,2.01173]
[1780081276190,43.38,73229.08,34.5,-0.01681,2e-05,1.98643]
[1780081282006,43.36,73236.63,34.5,-0.01663,2e-05,1.9684]
[1780081283124,43.36,73236.63,34.5,-0.01663,2e-05,1.9684]
[1780081283225,43.36,73237.21,34.5,-0.01661,2e-05,1.96645]
[1780081289471,43.36,73237.3,34.5,-0.01661,2e-05,1.96707]
[1780081289685,43.37,73243.07,34.5,-0.0165,2e-05,1.95595]
[1780081295100,43.36,73251.82,34.5,-0.01629,2e-05,1.93442]
[1780081300135,43.35,73252.37,34.5,-0.01626,2e-05,1.93169]
[1780081303447,43.34,73265.23,34.5,-0.016,2e-05,1.90519]
[1780081309198,43.34,73276.36,34.5,-0.01577,2e-05,1.88226]
[1780081314233,43.33,73271.24,34.5,-0.01586,2e-05,1.89105]
[1780081319268,43.32,73271.7,34.5,-0.01584,2e-05,1.88897]
[1780081324303,43.32,73275.55,34.5,-0.01575,2e-05,1.88013]
[1780081326596,43.31,73287.08,34.5,-0.01553,2e-05,1.85751]
[1780081332359,43.31,73287.65,34.5,-0.01551,2e-05,1.85536]
[1780081337394,43.31,73291.81,34.5,-0.01542,2e-05,1.84653]
[1780081342429,43.3,73291.94,34.5,-0.01541,2e-05,1.84548]
[1780081343166,43.3,73291.94,34.5,-0.01541,2e-05,1.84548]
[1780081343436,43.3,73292.56,34.5,-0.0154,2e-05,1.84413]
[1780081348471,43.31,73294.51,34.5,-0.01538,2e-05,1.84253]
[1780081349444,43.31,73294.51,34.5,-0.01538,2e-05,1.84253]
[1780081349479,43.31,73294.98,34.5,-0.01538,2e-05,1.84205]
[1780081352790,43.31,73298.91,34.5,-0.01528,2e-05,1.83195]
[1780081353504,43.31,73304.08,34.5,-0.01518,2e-05,1.82202]
[1780081355907,43.31,73316.86,34.5,-0.01495,2e-05,1.79773]
[1780081356574,43.31,73316.86,34.5,-0.01495,2e-05,1.79773]
[1780081358629,43.31,73316.52,34.5,-0.01495,2e-05,1.79821]
[1780081359739,43.31,73318.09,34.5,-0.01492,2e-05,1.7952]
[1780081359784,43.31,73318.09,34.5,-0.01492,2e-05,1.7952]
[1780081359995,43.31,73324.24,34.5,-0.01481,2e-05,1.78368]
[1780081362767,43.31,73330.28,34.5,-0.0147,2e-05,1.77241]
[1780081368615,43.31,73331.98,34.5,-0.01467,2e-05,1.76904]
[1780081369700,43.31,73331.98,34.5,-0.01467,2e-05,1.76904]
[1780081375348,43.31,73339.38,34.5,-0.01453,2e-05,1.75536]
[1780081376485,43.31,73340.06,34.5,-0.01452,2e-05,1.75411]
[1780081377569,43.31,73340.06,34.5,-0.01452,2e-05,1.75412]
[1780081382217,43.31,73343.56,34.5,-0.01446,2e-05,1.74776]
[1780081385455,43.31,73344.49,34.5,-0.01444,2e-05,1.74609]
[1780081388207,43.31,73342.9,34.5,-0.01447,2e-05,1.74903]
[1780081393760,43.31,73342.74,34.5,-0.01447,2e-05,1.74935]
[1780081394675,43.31,73351.01,34.5,-0.01433,2e-05,1.73429]
[1780081399841,43.31,73354.57,34.5,-0.01427,2e-05,1.72809]
[1780081400426,43.31,73354.57,34.5,-0.01427,2e-05,1.72809]
[1780081401692,43.31,73354.82,34.5,-0.01426,2e-05,1.72768]
[1780081403368,43.31,73347.0,34.5,-0.0144,2e-05,1.74197]
[1780081403421,43.31,73347.0,34.5,-0.0144,2e-05,1.74197]
[1780081403446,43.31,73347.0,34.5,-0.0144,2e-05,1.74197]
[1780081403869,43.31,73345.65,34.5,-0.01443,2e-05,1.74445]
[1780081408904,43.32,73345.55,34.5,-0.01446,2e-05,1.74753]
[1780081408984,43.32,73345.55,34.5,-0.01446,2e-05,1.74753]
[1780081409563,43.32,73345.55,34.5,-0.01446,2e-05,1.74753]
[1780081409911,43.33,73345.67,34.5,-0.01446,2e-05,1.74788]
[1780081411876,43.33,73345.7,34.5,-0.01446,2e-05,1.74784]
[1780081414313,43.33,73345.99,34.5,-0.01444,2e-05,1.74512]
[1780081419983,43.33,73354.5,34.5,-0.01429,2e-05,1.72986]
[1780081425021,43.33,73353.89,34.5,-0.0143,2e-05,1.73117]
[1780081430056,43.33,73343.13,34.5,-0.01449,2e-05,1.75088]
[1780081435091,43.33,73347.05,34.5,-0.01442,2e-05,1.74377]
[1780081439643,43.33,73350.11,34.5,-0.01437,2e-05,1.73824]
[1780081439671,43.33,73350.11,34.5,-0.01437,2e-05,1.73824]
[1780081439851,43.33,73350.11,34.5,-0.01437,2e-05,1.73824]
[1780081439883,43.33,73350.11,34.5,-0.01437,2e-05,1.73824]
[1780081445161,43.34,73353.44,34.5,-0.01432,2e-05,1.73305]
[1780081450196,43.34,73366.64,34.5,-0.01409,2e-05,1.70974]
[1780081455231,43.34,73362.07,34.5,-0.01417,2e-05,1.71822]
[1780081460266,43.34,73364.62,34.5,-0.01413,2e-05,1.71394]
[1780081463321,43.34,73364.54,34.5,-0.01414,2e-05,1.71422]
[1780081469886,43.35,73365.13,34.5,-0.01414,2e-05,1.71495]
[1780081476378,43.37,73367.06,34.5,-0.01413,2e-05,1.71289]
[1780081481413,43.38,73361.75,34.5,-0.01423,2e-05,1.72337]
[1780081486448,43.38,73354.74,34.5,-0.01435,2e-05,1.73626]
[1780081491483,43.38,73349.26,34.5,-0.01445,2e-05,1.74631]
[1780081496518,43.38,73347.1,34.5,-0.01449,2e-05,1.75027]
[1780081498496,43.38,73347.13,34.5,-0.01449,2e-05,1.75022]
[1780081499537,43.38,73347.8,34.5,-0.01448,2e-05,1.74899]
[1780081501487,43.38,73360.52,34.5,-0.01425,2e-05,1.72593]
[1780081507514,43.38,73367.84,34.5,-0.01413,2e-05,1.71304]
[1780081514645,43.39,73354.63,34.5,-0.01438,2e-05,1.73867]
[1780081519680,43.39,73354.87,34.5,-0.01437,2e-05,1.73833]
[1780081523320,43.39,73356.68,34.5,-0.01434,2e-05,1.73514]
[1780081529762,43.4,73364.8,34.5,-0.01422,2e-05,1.72284]
[1780081535793,43.41,73364.67,34.5,-0.01421,2e-05,1.72162]
[1780081540828,43.41,73361.41,34.5,-0.01427,2e-05,1.72779]
[1780081546082,43.41,73366.8,34.5,-0.01418,2e-05,1.71831]
[1780081552106,43.42,73364.68,34.5,-0.01423,2e-05,1.72339]
[1780081560970,43.42,73370.02,34.5,-0.01415,2e-05,1.71521]
[1780081566005,43.42,73368.7,34.5,-0.01418,2e-05,1.7179]
[1780081571040,43.43,73359.93,34.5,-0.01433,2e-05,1.73401]
[1780081576077,43.43,73359.45,34.5,-0.01434,2e-05,1.73504]
[1780081581112,43.43,73360.3,34.5,-0.01433,2e-05,1.73365]
[1780081583291,43.43,73361.6,34.5,-0.01431,2e-05,1.73137]
[1780081588954,43.44,73361.95,34.5,-0.01432,2e-05,1.73229]
[1780081589628,43.44,73361.79,34.5,-0.01433,2e-05,1.73335]
[1780081595211,43.44,73370.43,34.5,-0.01416,2e-05,1.71623]
[1780081600245,43.45,73371.26,34.5,-0.01415,2e-05,1.71504]
[1780081605718,43.45,73367.12,34.5,-0.01423,2e-05,1.72273]
[1780081608213,43.45,73359.65,34.5,-0.01436,2e-05,1.73634]
[1780081612650,43.45,73361.13,34.5,-0.01434,2e-05,1.73377]
[1780081618373,43.45,73361.85,34.5,-0.01432,2e-05,1.73271]
[1780081621045,43.45,73362.6,34.5,-0.01431,2e-05,1.73139]
[1780081621900,43.45,73346.07,34.5,-0.01461,2e-05,1.76155]
[1780081622410,43.45,73346.07,34.5,-0.01461,2e-05,1.76155]
[1780081627752,43.45,73361.63,34.5,-0.01433,2e-05,1.73329]
[1780081634485,43.45,73371.15,34.5,-0.01417,2e-05,1.71653]
[1780081636459,43.45,73371.13,34.5,-0.01417,2e-05,1.71663]
[1780081636505,43.45,73371.13,34.5,-0.01417,2e-05,1.71663]
[1780081641205,43.45,73367.48,34.5,-0.01424,2e-05,1.7235]
[1780081643251,43.46,73368.16,34.5,-0.01422,2e-05,1.72238]
[1780081643548,43.46,73368.3,34.5,-0.01422,2e-05,1.72218]
[1780081645335,43.46,73368.67,34.5,-0.01422,2e-05,1.72213]
[1780081645561,43.46,73368.58,34.5,-0.01423,2e-05,1.72291]
[1780081649619,43.47,73367.41,34.5,-0.01426,2e-05,1.72624]
[1780081653581,43.47,73367.28,34.5,-0.01425,2e-05,1.72513]
[1780081659661,43.48,73366.53,34.5,-0.01427,2e-05,1.72686]
[1780081664138,43.48,73372.89,34.5,-0.01416,2e-05,1.71554]
[1780081669494,43.48,73382.87,34.5,-0.01399,2e-05,1.69823]
[1780081674768,43.48,73385.6,34.5,-0.01395,2e-05,1.69391]
[1780081679803,43.48,73390.48,34.5,-0.01387,2e-05,1.68577]
[1780081684838,43.49,73392.19,34.5,-0.01385,2e-05,1.68329]
[1780081689873,43.49,73393.78,34.5,-0.01383,2e-05,1.6811]
[1780081694908,43.49,73393.88,34.5,-0.01383,2e-05,1.68153]
[1780081699943,43.5,73389.87,34.5,-0.01391,2e-05,1.68924]
[1780081703278,43.51,73389.55,34.5,-0.01393,2e-05,1.69204]
[1780081709007,43.59,73386.07,34.5,-0.01413,2e-05,1.71278]
[1780081709716,43.59,73386.07,34.5,-0.01413,2e-05,1.71278]
[1780081716057,43.61,73382.84,34.5,-0.0142,2e-05,1.71992]
[1780081721092,43.61,73382.2,34.5,-0.01422,2e-05,1.72176]
[1780081726127,43.61,73381.89,34.5,-0.01423,2e-05,1.72254]
[1780081731161,43.61,73382.24,34.5,-0.01423,2e-05,1.72213]
[1780081736197,43.61,73384.78,34.5,-0.01418,2e-05,1.71781]
[1780081739678,43.61,73387.02,34.5,-0.01415,2e-05,1.71396]
[1780081739897,43.61,73387.02,34.5,-0.01415,2e-05,1.71396]
[1780081739928,43.61,73387.02,34.5,-0.01415,2e-05,1.71396]
[1780081740194,43.61,73387.02,34.5,-0.01415,2e-05,1.71396]
[1780081743927,43.62,73385.98,34.5,-0.01417,2e-05,1.71603]
[1780081749288,43.62,73386.88,34.5,-0.01415,2e-05,1.71474]
[1780081754324,43.62,73386.14,34.5,-0.01417,2e-05,1.71633]
[1780081759359,43.62,73385.79,34.5,-0.01418,2e-05,1.71718]
[1780081763259,43.62,73392.54,34.5,-0.01406,2e-05,1.70523]
[1780081769000,43.62,73399.28,34.5,-0.01395,2e-05,1.69376]
[1780081769709,43.62,73399.47,34.5,-0.01395,2e-05,1.69361]
[1780081769985,43.62,73399.47,34.5,-0.01395,2e-05,1.69361]
[1780081771115,43.62,73399.37,34.5,-0.01395,2e-05,1.69387]
[1780081771654,43.63,73399.59,34.5,-0.01393,2e-05,1.69136]
[1780081771741,43.63,73399.59,34.5,-0.01393,2e-05,1.69136]
[1780081774893,43.63,73407.39,34.5,-0.0138,2e-05,1.67783]
[1780081775479,43.63,73399.77,34.5,-0.01393,2e-05,1.69147]
[1780081780816,43.63,73387.6,34.5,-0.01414,2e-05,1.71334]
[1780081783090,43.63,73375.0,34.5,-0.01437,2e-05,1.73613]
[1780081788562,43.63,73362.88,34.5,-0.01458,2e-05,1.75817]
[1780081793598,43.63,73370.54,34.5,-0.01444,2e-05,1.74419]
[1780081798633,43.63,73372.59,34.5,-0.01441,2e-05,1.7405]
[1780081803667,43.63,73371.73,34.5,-0.01442,2e-05,1.7421]
[1780081808703,43.63,73371.14,34.5,-0.01443,2e-05,1.74321]
[1780081814183,43.63,73370.18,34.5,-0.01445,2e-05,1.74497]
[1780081819781,43.63,73369.99,34.5,-0.01446,2e-05,1.74531]
[1780081823476,43.63,73370.6,34.5,-0.01444,2e-05,1.74421]
[1780081828844,43.63,73371.15,34.5,-0.01444,2e-05,1.74348]
[1780081829867,43.63,73371.15,34.5,-0.01444,2e-05,1.74348]
[1780081835893,43.63,73376.76,34.5,-0.01432,2e-05,1.73136]
[1780081840928,43.63,73377.76,34.5,-0.01431,2e-05,1.72969]
[1780081845963,43.63,73381.43,34.5,-0.01424,2e-05,1.72324]
[1780081850998,43.64,73382.34,34.5,-0.01423,2e-05,1.72182]
[1780081856034,43.64,73382.53,34.5,-0.01423,2e-05,1.7217]
[1780081861068,43.64,73379.6,34.5,-0.01428,2e-05,1.72718]
[1780081866435,43.64,73366.7,34.5,-0.01451,2e-05,1.75061]
[1780081873154,43.64,73366.48,34.5,-0.01451,2e-05,1.75097]
[1780081878189,43.64,73362.17,34.5,-0.01459,2e-05,1.75872]
[1780081883224,43.64,73359.33,34.5,-0.01464,2e-05,1.76377]
[1780081888259,43.64,73356.99,34.5,-0.01468,2e-05,1.76785]
[1780081893294,43.64,73366.79,34.5,-0.01449,2e-05,1.74755]
[1780081898334,43.64,73371.82,34.5,-0.0144,2e-05,1.73841]
[1780081903369,43.64,73370.12,34.5,-0.01443,2e-05,1.74154]
[1780081908404,43.64,73364.69,34.5,-0.01452,2e-05,1.75137]
[1780081913443,43.64,73368.21,34.5,-0.01446,2e-05,1.74489]
[1780081918476,43.63,73360.86,34.5,-0.01459,2e-05,1.75825]
[1780081923511,43.63,73354.96,34.5,-0.01469,2e-05,1.76885]
[1780081928546,43.63,73353.32,34.5,-0.01472,2e-05,1.77161]
[1780081933581,43.63,73351.01,34.5,-0.01476,2e-05,1.77561]
[1780081937857,43.63,73338.4,34.5,-0.01499,2e-05,1.79866]
[1780081944309,43.63,73333.55,34.5,-0.01507,2e-05,1.80713]
[1780081944410,43.63,73333.29,34.5,-0.01507,2e-05,1.80739]
[1780081950115,43.64,73334.35,34.5,-0.01507,2e-05,1.80725]
[1780081950706,43.64,73334.94,34.5,-0.01507,2e-05,1.80706]
[1780081950909,43.64,73341.67,34.5,-0.01495,2e-05,1.79455]
[1780081956743,43.64,73344.83,34.5,-0.01486,2e-05,1.7859]
[1780081961779,43.64,73344.05,34.5,-0.01487,2e-05,1.78695]
[1780081966813,43.63,73343.85,34.5,-0.01487,2e-05,1.78694]
[1780081971848,43.63,73344.53,34.5,-0.01486,2e-05,1.78529]
[1780081976883,43.63,73344.9,34.5,-0.01485,2e-05,1.78423]
[1780081981922,43.63,73344.17,34.5,-0.01486,2e-05,1.78521]
[1780081987022,43.63,73345.02,34.5,-0.01484,2e-05,1.78334]
[1780081993000,43.62,73343.16,34.5,-0.01487,2e-05,1.78625]
[1780081995014,43.62,73331.05,34.5,-0.01509,2e-05,1.80849]
[1780082000049,43.62,73329.14,34.5,-0.01512,2e-05,1.81148]
[1780082003531,43.62,73329.58,34.5,-0.01511,2e-05,1.81041]
[1780082003586,43.62,73329.64,34.5,-0.0151,2e-05,1.81018]
[1780082003880,43.62,73329.64,34.5,-0.0151,2e-05,1.81018]
[1780082004077,43.62,73330.07,34.5,-0.0151,2e-05,1.80983]
[1780082009801,43.63,73330.75,34.5,-0.01511,2e-05,1.81037]
[1780082010119,43.63,73330.7,34.5,-0.01511,2e-05,1.81079]
[1780082015154,43.63,73330.7,34.5,-0.01509,2e-05,1.80789]
[1780082020189,43.62,73331.3,34.5,-0.01507,2e-05,1.80616]
[1780082025224,43.62,73331.9,34.5,-0.01505,2e-05,1.80447]
[1780082031266,43.62,73332.13,34.5,-0.01504,2e-05,1.80336]
[1780082035294,43.62,73343.67,34.5,-0.01483,2e-05,1.78157]
[1780082039933,43.61,73344.18,34.5,-0.01481,2e-05,1.78032]
[1780082040202,43.61,73344.18,34.5,-0.01481,2e-05,1.78032]
[1780082040241,43.61,73344.18,34.5,-0.01481,2e-05,1.78032]
[1780082040454,43.61,73344.18,34.5,-0.01481,2e-05,1.78032]
[1780082046371,43.61,73344.32,34.5,-0.01481,2e-05,1.77953]
[1780082051406,43.61,73344.67,34.5,-0.0148,2e-05,1.7785]
[1780082053922,43.61,73341.65,34.5,-0.01485,2e-05,1.78393]
[1780082056792,43.61,73336.95,34.5,-0.01493,2e-05,1.79233]
[1780082062482,43.6,73332.02,34.5,-0.01502,2e-05,1.80084]
[1780082063508,43.6,73332.02,34.5,-0.01502,2e-05,1.80084]
[1780082063610,43.6,73332.86,34.5,-0.015,2e-05,1.79916]
[1780082067541,43.61,73334.1,34.5,-0.01499,2e-05,1.79822]
[1780082069905,43.62,73334.01,34.5,-0.01501,2e-05,1.79976]
[1780082070540,43.62,73333.86,34.5,-0.01501,2e-05,1.79993]
[1780082072054,43.62,73333.03,34.5,-0.015,2e-05,1.79905]
[1780082075229,43.61,73327.27,34.5,-0.0151,2e-05,1.80942]
[1780082080610,43.61,73333.6,34.5,-0.01498,2e-05,1.7969]
[1780082085645,43.61,73333.89,34.5,-0.01497,2e-05,1.79582]
[1780082090680,43.6,73331.9,34.5,-0.015,2e-05,1.79897]
[1780082095715,43.6,73332.45,34.5,-0.01499,2e-05,1.79739]
[1780082100986,43.6,73332.73,34.5,-0.01498,2e-05,1.79643]
[1780082106165,43.6,73331.69,34.5,-0.01499,2e-05,1.79764]
[1780082109501,43.59,73342.32,34.5,-0.01479,2e-05,1.77777]
[1780082110562,43.59,73341.79,34.5,-0.0148,2e-05,1.7786]
[1780082113362,43.59,73342.36,34.5,-0.01479,2e-05,1.77739]
[1780082113658,43.59,73342.36,34.5,-0.01479,2e-05,1.77739]
[1780082119124,43.59,73345.33,34.5,-0.01473,2e-05,1.77161]
[1780082123451,43.59,73347.52,34.5,-0.01469,2e-05,1.76736]
[1780082123550,43.59,73347.49,34.5,-0.01469,2e-05,1.76731]
[1780082128958,43.6,73347.64,34.5,-0.01471,2e-05,1.76958]
[1780082129826,43.6,73347.64,34.5,-0.01471,2e-05,1.76958]
[1780082130446,43.61,73345.93,34.5,-0.01475,2e-05,1.77317]
[1780082131096,43.61,73322.46,34.5,-0.01516,2e-05,1.81444]
[1780082132304,43.61,73322.46,34.5,-0.01516,2e-05,1.81444]
[1780082134297,43.6,73313.08,34.5,-0.01533,2e-05,1.83187]
[1780082139672,43.6,73319.68,34.5,-0.0152,2e-05,1.81863]
[1780082145070,43.59,73320.8,34.5,-0.01517,2e-05,1.81551]
[1780082150105,43.59,73321.09,34.5,-0.01516,2e-05,1.81427]
[1780082155140,43.59,73319.5,34.5,-0.01518,2e-05,1.81657]
[1780082160178,43.58,73318.12,34.5,-0.0152,2e-05,1.81847]
[1780082163199,43.58,73305.94,34.5,-0.01542,2e-05,1.84086]
[1780082165324,43.58,73305.24,34.5,-0.01543,2e-05,1.84201]
[1780082166803,43.58,73296.9,34.5,-0.01558,2e-05,1.85749]
[1780082172262,43.57,73300.59,34.5,-0.0155,2e-05,1.84924]
[1780082177297,43.57,73299.77,34.5,-0.01551,2e-05,1.84982]
[1780082178839,43.57,73299.66,34.5,-0.01551,2e-05,1.84983]
[1780082180303,43.56,73300.13,34.5,-0.0155,2e-05,1.84874]
[1780082183210,43.56,73300.0,34.5,-0.0155,2e-05,1.84841]
[1780082183343,43.56,73300.11,34.5,-0.01549,2e-05,1.84801]
[1780082188777,43.57,73299.68,34.5,-0.01552,2e-05,1.85076]
[1780082189960,43.57,73299.78,34.5,-0.01552,2e-05,1.85095]
[1780082190392,43.57,73300.33,34.5,-0.01551,2e-05,1.84971]
[1780082195428,43.57,73297.42,34.5,-0.01553,2e-05,1.85195]
[1780082200462,43.56,73296.93,34.5,-0.01553,2e-05,1.85192]
[1780082205497,43.56,73297.17,34.5,-0.01552,2e-05,1.85051]
[1780082210535,43.55,73288.77,34.5,-0.01567,2e-05,1.86564]
[1780082215967,43.55,73291.96,34.5,-0.0156,2e-05,1.85872]
[1780082221613,43.54,73301.2,34.5,-0.01542,2e-05,1.83984]
[1780082226648,43.54,73305.4,34.5,-0.01533,2e-05,1.83114]
[1780082231683,43.53,73293.25,34.5,-0.01555,2e-05,1.85346]
[1780082235711,43.53,73280.29,34.5,-0.01579,2e-05,1.87754]
[1780082240746,43.52,73276.65,34.5,-0.01585,2e-05,1.88338]
[1780082244326,43.52,73274.87,34.5,-0.01587,2e-05,1.8861]
[1780082244774,43.52,73274.31,34.5,-0.01588,2e-05,1.88693]
[1780082249809,43.53,73265.57,34.5,-0.01607,2e-05,1.90548]
[1780082250998,43.53,73265.49,34.5,-0.01607,2e-05,1.90594]
[1780082251824,43.53,73264.91,34.5,-0.01606,2e-05,1.90439]
[1780082256859,43.52,73260.52,34.5,-0.01613,2e-05,1.91152]
[1780082261134,43.52,73260.37,34.5,-0.01613,2e-05,1.91093]
[1780082262691,43.51,73245.18,34.5,-0.01642,2e-05,1.93989]
[1780082263917,43.51,73231.73,34.5,-0.01668,2e-05,1.96629]
[1780082265649,43.51,73231.73,34.5,-0.01668,2e-05,1.96629]
[1780082270963,43.5,73240.45,34.5,-0.01648,2e-05,1.94626]
[1780082275056,43.49,73259.01,34.5,-0.0161,2e-05,1.90824]
[1780082277209,43.49,73259.48,34.5,-0.01609,2e-05,1.90702]
[1780082282310,43.48,73248.97,34.5,-0.01628,2e-05,1.92606]
[1780082287389,43.47,73234.91,34.5,-0.01654,2e-05,1.95214]
[1780082288413,43.47,73234.76,34.5,-0.01654,2e-05,1.95168]
[1780082292213,43.46,73249.93,34.5,-0.01622,2e-05,1.92024]
[1780082293410,43.46,73263.65,34.5,-0.01595,2e-05,1.89274]
[1780082299208,43.45,73271.91,34.5,-0.01578,2e-05,1.87545]
[1780082300697,43.45,73271.91,34.5,-0.01578,2e-05,1.87545]
[1780082303389,43.45,73266.97,34.5,-0.01586,2e-05,1.88428]
[1780082303613,43.45,73266.97,34.5,-0.01586,2e-05,1.88428]
[1780082303885,43.45,73266.97,34.5,-0.01586,2e-05,1.88428]
[1780082303660,43.44,73266.74,34.5,-0.01586,2e-05,1.88422]
[1780082303922,43.44,73266.74,34.5,-0.01586,2e-05,1.88422]
[1780082304131,43.44,73266.74,34.5,-0.01586,2e-05,1.88422]
[1780082308782,43.45,73258.5,34.5,-0.01603,2e-05,1.90122]
[1780082309946,43.45,73268.99,34.5,-0.01583,2e-05,1.88142]
[1780082310285,43.45,73270.26,34.5,-0.01581,2e-05,1.87927]
[1780082315319,43.45,73271.59,34.5,-0.01576,2e-05,1.87314]
[1780082317283,43.45,73268.6,34.5,-0.01581,2e-05,1.87868]
[1780082320233,43.44,73254.68,34.5,-0.01607,2e-05,1.90502]
[1780082321366,43.44,73228.05,34.5,-0.0166,2e-05,1.9571]
[1780082326657,43.43,73221.82,34.5,-0.0167,2e-05,1.96767]
[1780082326759,43.43,73209.91,34.5,-0.01694,2e-05,1.99128]
[1780082328431,43.42,73191.27,34.5,-0.01732,2e-05,2.02887]
[1780082333467,43.41,73185.45,34.5,-0.01741,2e-05,2.03773]
[1780082338502,43.4,73179.1,34.5,-0.01752,2e-05,2.04816]
[1780082340247,43.39,73171.02,34.5,-0.01768,2e-05,2.06441]
[1780082340458,43.39,73171.02,34.5,-0.01768,2e-05,2.06441]
[1780082340492,43.39,73171.02,34.5,-0.01768,2e-05,2.06441]
[1780082340820,43.39,73171.02,34.5,-0.01768,2e-05,2.06441]
[1780082343549,43.36,73153.29,34.5,-0.01798,2e-05,2.09376]
[1780082348584,43.21,73147.0,34.5,-0.0178,2e-05,2.07589]
[1780082351921,43.15,73165.62,34.5,-0.01729,2e-05,2.02492]
[1780082357647,43.13,73160.14,34.5,-0.01737,2e-05,2.03326]
[1780082359302,43.13,73157.82,34.5,-0.01742,2e-05,2.03757]
[1780082359372,43.13,73157.82,34.5,-0.01742,2e-05,2.03757]
[1780082362755,43.12,73174.29,34.5,-0.01705,2e-05,2.00154]
[1780082363431,43.12,73174.29,34.5,-0.01705,2e-05,2.00154]
[1780082363642,43.12,73174.29,34.5,-0.01705,2e-05,2.00154]
[1780082363655,43.12,73174.29,34.5,-0.01705,2e-05,2.00154]
[1780082363939,43.12,73174.29,34.5,-0.01705,2e-05,2.00154]
[1780082363689,43.12,73178.82,34.5,-0.01695,2e-05,1.99182]
[1780082365324,43.12,73180.57,34.5,-0.01692,2e-05,1.98842]
[1780082365436,43.12,73180.57,34.5,-0.01692,2e-05,1.98842]
[1780082365587,43.12,73180.57,34.5,-0.01692,2e-05,1.98842]
[1780082369774,43.12,73188.37,34.5,-0.01677,2e-05,1.97334]
[1780082369806,43.13,73188.26,34.5,-0.01677,2e-05,1.97377]
[1780082374956,43.12,73180.22,34.5,-0.0169,2e-05,1.98604]
[1780082377253,43.11,73167.41,34.5,-0.01715,2e-05,2.01099]
[1780082379804,43.11,73184.6,34.5,-0.01678,2e-05,1.97455]
[1780082383990,43.1,73190.35,34.5,-0.01665,2e-05,1.96136]
[1780082384207,43.1,73190.35,34.5,-0.01665,2e-05,1.96136]
[1780082389874,43.09,73189.81,34.5,-0.01664,2e-05,1.96022]
[1780082394909,43.08,73199.26,34.5,-0.01643,2e-05,1.93945]
[1780082399944,43.07,73199.61,34.5,-0.01641,2e-05,1.9371]
[1780082400955,43.07,73214.81,34.5,-0.0161,2e-05,1.90656]
[1780082401286,43.07,73214.81,34.5,-0.0161,2e-05,1.90656]
[1780082402425,43.07,73219.22,34.5,-0.01601,2e-05,1.89759]
[1780082408017,43.06,73219.96,34.5,-0.01598,2e-05,1.89459]
[1780082413045,43.05,73219.14,34.5,-0.01599,2e-05,1.89493]
[1780082418080,43.05,73218.58,34.5,-0.01599,2e-05,1.89473]
[1780082423268,43.04,73218.19,34.5,-0.01598,2e-05,1.89446]
[1780082423369,43.04,73218.85,34.5,-0.01597,2e-05,1.8929]
[1780082429765,43.05,73218.58,34.5,-0.01599,2e-05,1.89507]
[1780082429866,43.05,73217.41,34.5,-0.01602,2e-05,1.89801]
[1780082431175,43.05,73195.95,34.5,-0.01642,2e-05,1.93795]
[1780082436206,43.04,73189.89,34.5,-0.01653,2e-05,1.94833]
[1780082444218,43.03,73190.65,34.5,-0.0165,2e-05,1.94539]
[1780082448878,43.02,73196.34,34.5,-0.01636,2e-05,1.93167]
[1780082454333,43.01,73195.21,34.5,-0.01636,2e-05,1.93172]
[1780082459368,43.0,73183.64,34.5,-0.01658,2e-05,1.95332]
[1780082464403,42.99,73180.65,34.5,-0.01662,2e-05,1.95759]
[1780082469441,42.99,73177.82,34.5,-0.01666,2e-05,1.96154]
[1780082474476,42.98,73180.3,34.5,-0.01659,2e-05,1.95475]
[1780082479511,42.97,73187.76,34.5,-0.01643,2e-05,1.93804]
[1780082483231,42.96,73193.06,34.5,-0.01631,2e-05,1.92649]
[1780082483244,42.96,73193.06,34.5,-0.01631,2e-05,1.92649]
[1780082483539,42.96,73195.67,34.5,-0.01626,2e-05,1.921]
[1780082488574,42.97,73200.46,34.5,-0.01618,2e-05,1.91301]
[1780082489797,42.97,73200.46,34.5,-0.01618,2e-05,1.91301]
[1780082489898,42.97,73201.24,34.5,-0.01617,2e-05,1.9121]
[1780082495622,42.97,73200.19,34.5,-0.01615,2e-05,1.91023]
[1780082500658,42.96,73201.13,34.5,-0.01612,2e-05,1.90704]
[1780082505693,42.95,73208.72,34.5,-0.01596,2e-05,1.89082]
[1780082510728,42.95,73213.36,34.5,-0.01586,2e-05,1.88058]
[1780082512742,42.95,73201.73,34.5,-0.01608,2e-05,1.90307]
[1780082517777,42.94,73199.4,34.5,-0.01611,2e-05,1.90639]
[1780082522935,42.93,73201.05,34.5,-0.01607,2e-05,1.90212]
[1780082528880,42.92,73186.28,34.5,-0.01635,2e-05,1.92947]
[1780082533913,42.92,73191.95,34.5,-0.01622,2e-05,1.91675]
[1780082538948,42.91,73191.61,34.5,-0.01621,2e-05,1.91608]
[1780082543405,42.91,73192.53,34.5,-0.01618,2e-05,1.91319]
[1780082544160,42.91,73192.44,34.5,-0.01619,2e-05,1.9137]
[1780082549710,42.92,73192.85,34.5,-0.0162,2e-05,1.91451]
[1780082550029,42.92,73189.33,34.5,-0.01627,2e-05,1.92185]
[1780082554959,42.91,73196.76,34.5,-0.01609,2e-05,1.90359]
[1780082555881,42.91,73199.15,34.5,-0.01604,2e-05,1.89861]
[1780082561106,42.9,73204.64,34.5,-0.01592,2e-05,1.88647]
[1780082562180,42.9,73205.83,34.5,-0.0159,2e-05,1.88391]
[1780082564242,42.9,73210.13,34.5,-0.01581,2e-05,1.87506]
[1780082565482,42.9,73210.14,34.5,-0.01581,2e-05,1.87484]
[1780082565587,42.9,73210.14,34.5,-0.01581,2e-05,1.87484]
[1780082570443,42.89,73211.02,34.5,-0.01578,2e-05,1.87216]
[1780082573522,42.89,73212.34,34.5,-0.01575,2e-05,1.86919]
[1780082580025,42.89,73206.67,34.5,-0.01585,2e-05,1.87914]
[1780082585274,42.88,73209.79,34.5,-0.01577,2e-05,1.87157]
[1780082590309,42.87,73211.18,34.5,-0.01574,2e-05,1.86786]
[1780082593716,42.87,73212.19,34.5,-0.01571,2e-05,1.8655]
[1780082599372,42.87,73219.83,34.5,-0.01555,2e-05,1.84941]
[1780082603743,42.86,73219.94,34.5,-0.01555,2e-05,1.8487]
[1780082610031,42.87,73228.47,34.5,-0.01539,2e-05,1.83274]
[1780082611101,42.87,73228.63,34.5,-0.01539,2e-05,1.83288]
[1780082613140,42.87,73213.63,34.5,-0.01566,2e-05,1.85941]
[1780082615899,42.86,73214.25,34.5,-0.01564,2e-05,1.85761]
[1780082621535,42.86,73220.46,34.5,-0.01551,2e-05,1.84427]
[1780082626570,42.85,73222.9,34.5,-0.01545,2e-05,1.83873]
[1780082631605,42.85,73225.08,34.5,-0.0154,2e-05,1.83374]
[1780082636640,42.85,73226.57,34.5,-0.01537,2e-05,1.83014]
[1780082641675,42.84,73221.99,34.5,-0.01545,2e-05,1.83824]
[1780082646710,42.84,73218.95,34.5,-0.0155,2e-05,1.84331]
[1780082648917,42.84,73217.57,34.5,-0.01552,2e-05,1.84581]
[1780082650775,42.84,73220.3,34.5,-0.01547,2e-05,1.84018]
[1780082656780,42.8,73225.49,34.5,-0.01531,2e-05,1.82397]
[1780082661082,42.8,73226.06,34.5,-0.01529,2e-05,1.82247]
[1780082663413,42.8,73228.3,34.5,-0.01525,2e-05,1.81778]
[1780082663651,42.8,73228.3,34.5,-0.01525,2e-05,1.81778]
[1780082663660,42.8,73228.3,34.5,-0.01525,2e-05,1.81778]
[1780082664148,42.8,73228.3,34.5,-0.01525,2e-05,1.81778]
[1780082664162,42.8,73228.3,34.5,-0.01525,2e-05,1.81778]
[1780082664247,42.8,73228.25,34.5,-0.01525,2e-05,1.81819]
[1780082669820,42.81,73230.47,34.5,-0.01523,2e-05,1.81619]
[1780082669873,42.82,73231.45,34.5,-0.01522,2e-05,1.81477]
[1780082671637,42.82,73241.55,34.5,-0.01502,2e-05,1.7954]
[1780082676920,42.81,73244.01,34.5,-0.01496,2e-05,1.78798]
[1780082681950,42.81,73245.37,34.5,-0.01493,2e-05,1.78515]
[1780082683970,42.81,73233.84,34.5,-0.01514,2e-05,1.80686]
[1780082689005,42.81,73229.13,34.5,-0.01523,2e-05,1.81532]
[1780082694040,42.81,73227.3,34.5,-0.01526,2e-05,1.81828]
[1780082699075,42.8,73225.57,34.5,-0.01528,2e-05,1.82098]
[1780082704110,42.8,73234.92,34.5,-0.0151,2e-05,1.80257]
[1780082709145,42.8,73240.59,34.5,-0.01499,2e-05,1.79139]
[1780082714180,42.8,73243.69,34.5,-0.01493,2e-05,1.78519]
[1780082716955,42.8,73249.5,34.5,-0.01482,2e-05,1.77413]
[1780082720499,42.79,73258.6,34.5,-0.01465,2e-05,1.75706]
[1780082720624,42.79,73258.6,34.5,-0.01465,2e-05,1.75706]
[1780082722788,42.79,73256.48,34.5,-0.01469,2e-05,1.76101]
[1780082723540,42.79,73250.62,34.5,-0.0148,2e-05,1.77198]
[1780082724251,42.8,73249.16,34.5,-0.01483,2e-05,1.77526]
[1780082724343,42.8,73249.16,34.5,-0.01483,2e-05,1.77526]
[1780082724840,42.8,73249.16,34.5,-0.01483,2e-05,1.77526]
[1780082727585,42.81,73247.13,34.5,-0.01488,2e-05,1.78069]
[1780082729641,42.81,73244.64,34.5,-0.01494,2e-05,1.78644]
[1780082729859,42.81,73244.64,34.5,-0.01494,2e-05,1.78644]
[1780082730295,42.81,73242.81,34.5,-0.01498,2e-05,1.79042]
[1780082735330,42.81,73238.65,34.5,-0.01504,2e-05,1.79567]
[1780082740365,42.81,73248.96,34.5,-0.01484,2e-05,1.77591]
[1780082745400,42.81,73251.21,34.5,-0.0148,2e-05,1.77152]
[1780082750435,42.81,73248.8,34.5,-0.01484,2e-05,1.77591]
[1780082753456,42.81,73236.1,34.5,-0.01508,2e-05,1.7998]
[1780082758491,42.81,73240.01,34.5,-0.015,2e-05,1.79202]
[1780082763529,42.81,73240.48,34.5,-0.01499,2e-05,1.79084]
[1780082768564,42.8,73240.88,34.5,-0.01498,2e-05,1.7898]
[1780082773602,42.8,73245.04,34.5,-0.0149,2e-05,1.78171]
[1780082778639,42.8,73240.47,34.5,-0.01498,2e-05,1.7901]
[1780082783297,42.8,73239.49,34.5,-0.015,2e-05,1.79178]
[1780082783398,42.8,73239.33,34.5,-0.015,2e-05,1.79197]
[1780082789407,42.81,73238.87,34.5,-0.01503,2e-05,1.7954]
[1780082789630,42.81,73238.87,34.5,-0.01503,2e-05,1.7954]
[1780082789913,42.82,73238.7,34.5,-0.01504,2e-05,1.79623]
[1780082795758,42.81,73239.85,34.5,-0.015,2e-05,1.79139]
[1780082801354,42.81,73239.94,34.5,-0.01499,2e-05,1.79095]
[1780082802221,42.81,73238.05,34.5,-0.01503,2e-05,1.79448]
[1780082807846,42.81,73235.02,34.5,-0.01508,2e-05,1.79982]
[1780082815902,42.81,73234.89,34.5,-0.01508,2e-05,1.79952]
[1780082821257,42.81,73235.57,34.5,-0.01506,2e-05,1.79796]
[1780082823614,42.8,73230.84,34.5,-0.01515,2e-05,1.80676]
[1780082828994,42.8,73233.05,34.5,-0.0151,2e-05,1.80201]
[1780082834030,42.8,73234.24,34.5,-0.01508,2e-05,1.79938]
[1780082839067,42.8,73239.29,34.5,-0.01498,2e-05,1.78948]
[1780082843568,42.8,73240.27,34.5,-0.01496,2e-05,1.78741]
[1780082844464,42.8,73243.18,34.5,-0.01491,2e-05,1.78243]
[1780082847049,42.81,73249.17,34.5,-0.01481,2e-05,1.77222]
[1780082850170,42.81,73243.81,34.5,-0.01492,2e-05,1.78393]
[1780082850271,42.82,73244.06,34.5,-0.01492,2e-05,1.78399]
[1780082855282,42.82,73243.82,34.5,-0.01491,2e-05,1.78192]
[1780082861222,42.81,73244.11,34.5,-0.0149,2e-05,1.78112]
[1780082866256,42.81,73244.23,34.5,-0.0149,2e-05,1.78067]
[1780082871292,42.81,73242.56,34.5,-0.01493,2e-05,1.78358]
[1780082876327,42.81,73242.09,34.5,-0.01493,2e-05,1.78421]
[1780082881362,42.81,73243.26,34.5,-0.01491,2e-05,1.78176]
[1780082886397,42.81,73244.09,34.5,-0.01489,2e-05,1.77996]
[1780082891432,42.81,73244.49,34.5,-0.01488,2e-05,1.77899]
[1780082894828,42.81,73246.75,34.5,-0.01484,2e-05,1.7746]
[1780082894963,42.81,73246.75,34.5,-0.01484,2e-05,1.7746]
[1780082901397,42.81,73243.71,34.5,-0.01489,2e-05,1.78009]
[1780082903702,42.8,73233.43,34.5,-0.01508,2e-05,1.79939]
[1780082904525,42.81,73233.5,34.5,-0.01509,2e-05,1.79976]
[1780082910529,42.82,73237.2,34.5,-0.01504,2e-05,1.7952]
[1780082910558,42.82,73237.2,34.5,-0.01504,2e-05,1.7952]
[1780082910584,42.82,73237.2,34.5,-0.01504,2e-05,1.7957]
[1780082915604,42.82,73238.46,34.5,-0.015,2e-05,1.79066]
[1780082920639,42.82,73238.9,34.5,-0.01499,2e-05,1.78951]
[1780082926681,42.82,73238.72,34.5,-0.01499,2e-05,1.78947]
[1780082931716,42.81,73238.41,34.5,-0.01499,2e-05,1.78973]
[1780082936751,42.81,73236.92,34.5,-0.01501,2e-05,1.79221]
[1780082941786,42.81,73236.5,34.5,-0.01502,2e-05,1.79268]
[1780082949843,42.81,73234.55,34.5,-0.01505,2e-05,1.79584]
[1780082954877,42.81,73236.7,34.5,-0.01501,2e-05,1.79144]
[1780082959913,42.81,73236.85,34.5,-0.015,2e-05,1.79088]
[1780082963922,42.8,73237.09,34.5,-0.015,2e-05,1.79026]
[1780082964180,42.8,73237.09,34.5,-0.015,2e-05,1.79026]
[1780082964183,42.8,73237.09,34.5,-0.015,2e-05,1.79026]
[1780082964186,42.8,73237.09,34.5,-0.015,2e-05,1.79026]
[1780082964209,42.8,73237.09,34.5,-0.015,2e-05,1.79026]
[1780082964228,42.8,73237.09,34.5,-0.015,2e-05,1.79026]
[1780082964231,42.8,73237.09,34.5,-0.015,2e-05,1.79026]
[1780082964280,42.81,73236.88,34.5,-0.015,2e-05,1.79113]
[1780082970622,42.82,73237.88,34.5,-0.01501,2e-05,1.79131]
[1780082970990,42.82,73238.6,34.5,-0.015,2e-05,1.79098]
[1780082973097,42.82,73220.66,34.5,-0.01532,2e-05,1.82278]
[1780082974590,42.82,73205.45,34.5,-0.01561,2e-05,1.85203]
[1780082979595,42.82,73205.63,34.5,-0.0156,2e-05,1.85103]
[1780082985089,42.81,73215.3,34.5,-0.01541,2e-05,1.8314]
[1780082990124,42.81,73215.99,34.5,-0.01539,2e-05,1.82945]
[1780082995018,42.81,73221.28,34.5,-0.01528,2e-05,1.81879]
[1780082995478,42.81,73221.28,34.5,-0.01528,2e-05,1.81879]
[1780083001201,42.81,73241.44,34.5,-0.0149,2e-05,1.77988]
[1780083002334,42.81,73241.44,34.5,-0.0149,2e-05,1.77988]
[1780083008250,42.81,73252.22,34.5,-0.0147,2e-05,1.75953]
[1780083013285,42.81,73253.46,34.5,-0.01467,2e-05,1.75721]
[1780083017285,42.81,73251.01,34.5,-0.01472,2e-05,1.7618]
[1780083022348,42.81,73252.09,34.5,-0.0147,2e-05,1.75977]
[1780083023313,42.81,73252.09,34.5,-0.0147,2e-05,1.75977]
[1780083023348,42.81,73252.09,34.5,-0.0147,2e-05,1.75977]
[1780083023355,42.81,73251.81,34.5,-0.0147,2e-05,1.76029]
[1780083028390,42.82,73254.61,34.5,-0.01468,2e-05,1.75791]
[1780083029775,42.82,73255.12,34.5,-0.01468,2e-05,1.75752]
[1780083030404,42.82,73253.91,34.5,-0.0147,2e-05,1.75979]
[1780083037352,42.82,73254.22,34.5,-0.01468,2e-05,1.75694]
[1780083042488,42.82,73255.56,34.5,-0.01465,2e-05,1.7545]
[1780083043760,42.82,73253.75,34.5,-0.01468,2e-05,1.75789]
[1780083043840,42.82,73253.75,34.5,-0.01468,2e-05,1.75789]
[1780083052559,42.82,73255.04,34.5,-0.01466,2e-05,1.75553]
[1780083057594,42.82,73255.69,34.5,-0.01465,2e-05,1.75436]
[1780083061659,42.82,73267.31,34.5,-0.01444,2e-05,1.73283]
[1780083062645,42.82,73281.63,34.5,-0.01418,2e-05,1.70659]
[1780083063692,42.82,73281.63,34.5,-0.01418,2e-05,1.70659]
[1780083066669,42.83,73302.69,34.5,-0.01382,2e-05,1.66897]
[1780083071704,42.83,73312.8,34.5,-0.01365,2e-05,1.65176]
[1780083073654,42.83,73312.8,34.5,-0.01365,2e-05,1.65176]
[1780083074083,42.83,73317.88,34.5,-0.01356,2e-05,1.64313]
[1780083075107,42.83,73336.6,34.5,-0.01325,2e-05,1.61049]
[1780083080605,42.84,73342.15,34.5,-0.01317,2e-05,1.60191]
[1780083083475,42.84,73348.61,34.5,-0.01307,2e-05,1.59159]
[1780083083949,42.85,73348.35,34.5,-0.01308,2e-05,1.59261]
[1780083084050,42.85,73347.73,34.5,-0.01309,2e-05,1.59367]
[1780083085055,42.85,73347.73,34.5,-0.01309,2e-05,1.59367]
[1780083088057,42.86,73343.23,34.5,-0.01318,2e-05,1.60391]
[1780083089728,42.87,73339.17,34.5,-0.01327,2e-05,1.61257]
[1780083089844,42.87,73338.06,34.5,-0.01329,2e-05,1.61529]
[1780083095887,42.93,73326.14,34.5,-0.01358,2e-05,1.64464]
[1780083101401,42.97,73334.39,34.5,-0.01351,2e-05,1.63751]
[1780083106963,42.99,73339.11,34.5,-0.01346,2e-05,1.63219]
[1780083111411,43.0,73348.7,34.5,-0.01332,2e-05,1.61824]
[1780083116425,43.02,73353.38,34.5,-0.01328,2e-05,1.6134]
[1780083122000,43.04,73341.95,34.5,-0.0135,2e-05,1.63689]
[1780083127103,43.05,73342.57,34.5,-0.0135,2e-05,1.63698]
[1780083132767,43.05,73345.1,34.5,-0.01347,2e-05,1.63353]
[1780083134526,43.05,73345.1,34.5,-0.01347,2e-05,1.63373]
[1780083134675,43.05,73345.1,34.5,-0.01347,2e-05,1.63373]
[1780083140446,43.06,73346.75,34.5,-0.01346,2e-05,1.63203]
[1780083143342,43.06,73347.76,34.5,-0.01344,2e-05,1.63089]
[1780083149265,43.07,73347.86,34.5,-0.01346,2e-05,1.63211]
[1780083149845,43.07,73347.86,34.5,-0.01346,2e-05,1.63211]
[1780083151387,43.07,73358.14,34.5,-0.01327,2e-05,1.61243]
[1780083157321,43.08,73361.27,34.5,-0.01323,2e-05,1.60841]
[1780083162355,43.09,73366.42,34.5,-0.01316,2e-05,1.60072]
[1780083167767,43.12,73376.21,34.5,-0.01305,2e-05,1.58934]
[1780083168561,43.13,73375.7,34.5,-0.01308,2e-05,1.5928]
[1780083174440,43.18,73377.4,34.5,-0.01314,2e-05,1.59884]
[1780083179477,43.2,73381.08,34.5,-0.01311,2e-05,1.59604]
[1780083181777,43.2,73385.73,34.5,-0.01304,2e-05,1.58835]
[1780083183626,43.21,73394.45,34.5,-0.0129,2e-05,1.57407]
[1780083184993,43.21,73407.35,34.5,-0.0127,2e-05,1.55294]
[1780083186899,43.21,73414.77,34.5,-0.01258,2e-05,1.54121]
[1780083187478,43.21,73414.77,34.5,-0.01258,2e-05,1.54121]
[1780083187695,43.21,73414.77,34.5,-0.01258,2e-05,1.54121]
[1780083188281,43.21,73418.1,34.5,-0.01253,2e-05,1.53602]
[1780083192254,43.22,73416.72,34.5,-0.01257,2e-05,1.53972]
[1780083192541,43.22,73416.72,34.5,-0.01257,2e-05,1.53972]
[1780083193368,43.22,73421.86,34.5,-0.01249,2e-05,1.53154]
[1780083198566,43.24,73433.74,34.5,-0.01232,2e-05,1.51387]
[1780083201357,43.24,73448.57,34.5,-0.0121,2e-05,1.49089]
[1780083201553,43.24,73448.57,34.5,-0.0121,2e-05,1.49089]
[1780083203515,43.25,73453.73,34.5,-0.01203,2e-05,1.48342]
[1780083205558,43.25,73450.16,34.5,-0.0121,2e-05,1.49006]
[1780083209962,43.27,73454.29,34.5,-0.01205,2e-05,1.48552]
[1780083211369,43.27,73455.72,34.5,-0.01203,2e-05,1.48364]
[1780083211508,43.27,73455.72,34.5,-0.01203,2e-05,1.48364]
[1780083212200,43.27,73456.39,34.5,-0.01201,2e-05,1.48095]
[1780083212470,43.27,73456.39,34.5,-0.01201,2e-05,1.48095]
[1780083213861,43.3,73465.94,34.5,-0.01191,2e-05,1.47063]
[1780083214034,43.3,73465.94,34.5,-0.01191,2e-05,1.47063]
[1780083215870,43.35,73465.07,34.5,-0.01201,2e-05,1.48098]
[1780083221794,43.43,73466.19,34.5,-0.01213,2e-05,1.49331]
[1780083226829,43.45,73464.09,34.5,-0.01218,2e-05,1.49873]
[1780083228844,43.45,73450.77,34.5,-0.01239,2e-05,1.52123]
[1780083233883,43.46,73445.64,34.5,-0.01249,2e-05,1.53143]
[1780083238934,43.47,73441.36,34.5,-0.01257,2e-05,1.53988]
[1780083238940,43.47,73441.36,34.5,-0.01257,2e-05,1.53988]
[1780083240110,43.47,73446.27,34.5,-0.01249,2e-05,1.53211]
[1780083242575,43.47,73447.77,34.5,-0.01248,2e-05,1.53033]
[1780083248247,43.49,73457.47,34.5,-0.01235,2e-05,1.51661]
[1780083254029,43.5,73450.38,34.5,-0.01248,2e-05,1.5307]
[1780083259065,43.51,73447.16,34.5,-0.01255,2e-05,1.5377]
[1780083262258,43.51,73457.18,34.5,-0.0124,2e-05,1.5219]
[1780083263199,43.52,73459.35,34.5,-0.01237,2e-05,1.51871]
[1780083265297,43.52,73473.37,34.5,-0.01216,2e-05,1.4967]
[1780083266273,43.52,73470.94,34.5,-0.0122,2e-05,1.50102]
[1780083270103,43.53,73471.72,34.5,-0.0122,2e-05,1.50133]
[1780083277193,43.55,73461.47,34.5,-0.01237,2e-05,1.5189]
[1780083282228,43.56,73460.62,34.5,-0.0124,2e-05,1.5221]
[1780083287263,43.57,73448.95,34.5,-0.0126,2e-05,1.54303]
[1780083292299,43.58,73454.98,34.5,-0.01252,2e-05,1.5347]
[1780083296347,43.58,73463.84,34.5,-0.01239,2e-05,1.52124]
[1780083301444,43.6,73469.16,34.5,-0.01233,2e-05,1.51438]
[1780083301537,43.6,73469.16,34.5,-0.01233,2e-05,1.51438]
[1780083301966,43.6,73474.0,34.5,-0.01226,2e-05,1.50728]
[1780083302005,43.6,73474.0,34.5,-0.01226,2e-05,1.50728]
[1780083302401,43.6,73497.25,34.5,-0.01191,2e-05,1.46998]
[1780083303182,43.6,73497.25,34.5,-0.01191,2e-05,1.46998]
[1780083308940,43.64,73502.35,34.5,-0.01188,1e-05,1.46787]
[1780083313461,43.77,73517.16,34.5,-0.01187,1e-05,1.46672]
[1780083318496,43.83,73524.35,34.5,-0.01186,1e-05,1.46537]
[1780083323091,43.84,73522.98,34.5,-0.01189,1e-05,1.46928]
[1780083328566,43.85,73524.37,34.5,-0.0119,1e-05,1.46969]
[1780083329501,43.85,73524.37,34.5,-0.0119,1e-05,1.46969]
[1780083331501,43.88,73523.96,34.5,-0.01195,1e-05,1.47508]
[1780083332577,43.88,73523.93,34.5,-0.01194,1e-05,1.47352]
[1780083335966,43.89,73530.88,34.5,-0.01184,1e-05,1.46384]
[1780083338894,43.95,73541.71,34.5,-0.01178,1e-05,1.45672]
[1780083340767,43.98,73537.5,34.5,-0.01188,1e-05,1.46825]
[1780083341091,43.98,73535.88,34.5,-0.01191,1e-05,1.47123]
[1780083343537,43.98,73530.74,34.5,-0.012,1e-05,1.48018]
[1780083345452,43.99,73527.24,34.5,-0.01206,2e-05,1.48655]
[1780083349728,44.0,73513.42,34.5,-0.01229,2e-05,1.51057]
[1780083354784,44.01,73514.16,34.5,-0.01229,2e-05,1.5108]
[1780083360806,44.04,73513.18,34.5,-0.01235,2e-05,1.51783]
[1780083362888,44.04,73514.62,34.5,-0.01233,2e-05,1.51585]
[1780083363828,44.05,73523.68,34.5,-0.0122,2e-05,1.50165]
[1780083366797,44.05,73526.78,34.5,-0.01216,2e-05,1.49781]
[1780083370007,44.06,73541.94,34.5,-0.01195,1e-05,1.47493]
[1780083373903,44.07,73519.49,34.5,-0.0123,2e-05,1.51256]
[1780083378938,44.08,73516.38,34.5,-0.01237,2e-05,1.51927]
[1780083383569,44.09,73517.11,34.5,-0.01237,2e-05,1.51942]
[1780083388433,44.1,73521.66,34.5,-0.01231,2e-05,1.51376]
[1780083389801,44.1,73522.11,34.5,-0.01231,2e-05,1.51338]
[1780083391606,44.1,73529.1,34.5,-0.01219,2e-05,1.5008]
[1780083394591,44.11,73541.96,34.5,-0.01201,1e-05,1.48149]
[1780083400087,44.12,73544.85,34.5,-0.01199,1e-05,1.4793]
[1780083403126,44.13,73540.31,34.5,-0.01207,2e-05,1.48726]
[1780083405902,44.13,73536.43,34.5,-0.01213,2e-05,1.49417]
[1780083409846,44.14,73532.11,34.5,-0.01221,2e-05,1.50252]
[1780083413149,44.15,73536.77,34.5,-0.01215,2e-05,1.49651]
[1780083415100,44.15,73537.38,34.5,-0.01215,2e-05,1.49591]
[1780083418496,44.16,73542.23,34.5,-0.01209,2e-05,1.48969]
[1780083424087,44.17,73545.79,34.5,-0.01206,1e-05,1.48635]
[1780083425580,44.18,73550.23,34.5,-0.01199,1e-05,1.47974]
[1780083428894,44.18,73541.11,34.5,-0.01214,2e-05,1.49535]
[1780083429847,44.19,73534.91,34.5,-0.01224,2e-05,1.50595]
[1780083430955,44.19,73530.69,34.5,-0.01231,2e-05,1.51304]
[1780083433347,44.19,73529.93,34.5,-0.01233,2e-05,1.51494]
[1780083434174,44.2,73528.96,34.5,-0.01234,2e-05,1.51683]
[1780083436291,44.2,73541.62,34.5,-0.01216,2e-05,1.4973]
[1780083437113,44.2,73541.62,34.5,-0.01216,2e-05,1.4973]
[1780083438066,44.2,73542.26,34.5,-0.01216,2e-05,1.49703]
[1780083439926,44.21,73539.23,34.5,-0.01221,2e-05,1.50221]
[1780083441078,44.21,73537.69,34.5,-0.01224,2e-05,1.50539]
[1780083443303,44.21,73534.09,34.5,-0.0123,2e-05,1.51185]
[1780083445812,44.22,73534.41,34.5,-0.0123,2e-05,1.51203]
[1780083449518,44.23,73534.77,34.5,-0.01231,2e-05,1.51284]
[1780083450901,44.23,73539.76,34.5,-0.01223,2e-05,1.50521]
[1780083451591,44.23,73548.86,34.5,-0.01209,1e-05,1.48943]
[1780083452041,44.23,73548.86,34.5,-0.01209,1e-05,1.48943]
[1780083452348,44.24,73551.93,34.5,-0.01204,1e-05,1.48498]
[1780083453013,44.24,73551.93,34.5,-0.01204,1e-05,1.48498]
[1780083453476,44.24,73566.36,34.5,-0.01183,1e-05,1.46275]
[1780083455884,44.24,73567.24,34.5,-0.01183,1e-05,1.46181]
[1780083456238,44.25,73568.52,34.5,-0.01181,1e-05,1.46068]
[1780083462542,44.26,73571.17,34.5,-0.0118,1e-05,1.45915]
[1780083463492,44.26,73571.17,34.5,-0.0118,1e-05,1.45915]
[1780083464639,44.26,73573.32,34.5,-0.01177,1e-05,1.45625]
[1780083466979,44.27,73576.47,34.5,-0.01173,1e-05,1.45224]
[1780083468020,44.27,73577.47,34.5,-0.01173,1e-05,1.45158]
[1780083468977,44.28,73578.03,34.5,-0.01172,1e-05,1.45116]
[1780083471932,44.29,73579.31,34.5,-0.01172,1e-05,1.45051]
[1780083473243,44.29,73581.32,34.5,-0.01169,1e-05,1.44785]
[1780083478654,44.3,73587.08,34.5,-0.01163,1e-05,1.4417]
[1780083481099,44.31,73585.93,34.5,-0.01166,1e-05,1.44393]
[1780083482062,44.31,73585.45,34.5,-0.01167,1e-05,1.44558]
[1780083482914,44.31,73588.53,34.5,-0.01163,1e-05,1.44084]
[1780083484105,44.32,73596.71,34.5,-0.01151,1e-05,1.42876]
[1780083485793,44.37,73599.33,34.5,-0.01156,1e-05,1.43421]
[1780083487581,44.43,73602.2,34.5,-0.01161,1e-05,1.439]
[1780083488790,44.46,73607.16,34.5,-0.01158,1e-05,1.43595]
[1780083489049,44.46,73607.16,34.5,-0.01158,1e-05,1.43595]
[1780083490267,44.51,73612.83,34.5,-0.01158,1e-05,1.43648]
[1780083491423,44.54,73613.11,34.5,-0.01162,1e-05,1.4406]
[1780083491445,44.54,73613.11,34.5,-0.01162,1e-05,1.4406]
[1780083493060,44.57,73610.94,34.5,-0.01169,1e-05,1.44838]
[1780083494706,44.62,73612.44,34.5,-0.01175,1e-05,1.45464]
[1780083496079,44.62,73609.72,34.5,-0.01179,1e-05,1.45925]
[1780083498544,44.63,73605.35,34.5,-0.01187,1e-05,1.46721]
[1780083503014,44.64,73606.53,34.5,-0.01187,1e-05,1.46698]
[1780083503058,44.64,73606.53,34.5,-0.01187,1e-05,1.46698]
[1780083508937,44.65,73611.87,34.5,-0.01181,1e-05,1.4615]
[1780083509231,44.65,73611.87,34.5,-0.01181,1e-05,1.4615]
[1780083515191,44.67,73610.45,34.5,-0.01184,1e-05,1.46365]
[1780083517294,44.7,73623.16,34.5,-0.0117,1e-05,1.44915]
[1780083518390,44.72,73622.81,34.5,-0.01174,1e-05,1.45387]
[1780083522992,44.75,73623.15,34.5,-0.01179,1e-05,1.45864]
[1780083524584,44.76,73610.72,34.5,-0.01198,1e-05,1.47864]
[1780083525893,44.76,73616.73,34.5,-0.01189,1e-05,1.46972]
[1780083531112,44.78,73623.23,34.5,-0.01182,1e-05,1.46205]
[1780083536148,44.79,73625.76,34.5,-0.0118,1e-05,1.46013]
[1780083541183,44.8,73621.44,34.5,-0.01188,1e-05,1.46874]
[1780083544204,44.81,73609.33,34.5,-0.01207,1e-05,1.48867]
[1780083549239,44.82,73598.75,34.5,-0.01225,1e-05,1.50727]
[1780083554484,44.83,73599.64,34.5,-0.01225,1e-05,1.50716]
[1780083560316,44.84,73599.74,34.5,-0.01227,1e-05,1.50921]
[1780083563040,44.84,73600.67,34.5,-0.01225,1e-05,1.50806]
[1780083568372,44.85,73604.11,34.5,-0.01222,1e-05,1.50489]
[1780083569310,44.85,73604.11,34.5,-0.01222,1e-05,1.50489]
[1780083572400,44.86,73615.26,34.5,-0.01206,1e-05,1.48669]
[1780083577435,44.87,73614.58,34.5,-0.01208,1e-05,1.4895]
[1780083582470,44.88,73615.75,34.5,-0.01208,1e-05,1.48942]
[1780083587505,44.89,73610.08,34.5,-0.01218,1e-05,1.5]
[1780083592540,44.9,73601.28,34.5,-0.01233,2e-05,1.51537]
[1780083597575,44.91,73601.57,34.5,-0.01234,2e-05,1.51642]
[1780083602872,44.92,73602.59,34.5,-0.01233,2e-05,1.51601]
[1780083604632,44.92,73619.69,34.5,-0.01209,1e-05,1.49008]
[1780083606837,44.93,73624.22,34.5,-0.01202,1e-05,1.48338]
[1780083608269,44.93,73627.84,34.5,-0.01197,1e-05,1.47813]
[1780083613696,44.94,73629.34,34.5,-0.01197,1e-05,1.47834]
[1780083618731,44.95,73629.67,34.5,-0.01199,1e-05,1.47962]
[1780083623444,44.96,73624.8,34.5,-0.01207,1e-05,1.48858]
[1780083625769,44.97,73621.71,34.5,-0.01213,1e-05,1.4944]
[1780083629716,44.98,73619.53,34.5,-0.01217,1e-05,1.49878]
[1780083633237,44.98,73611.13,34.5,-0.01229,1e-05,1.51082]
[1780083638916,44.99,73611.71,34.5,-0.01229,1e-05,1.5117]
[1780083639987,44.99,73621.35,34.5,-0.01215,1e-05,1.4969]
[1780083640780,45.0,73626.66,34.5,-0.01208,1e-05,1.48895]
[1780083645021,45.0,73627.29,34.5,-0.01208,1e-05,1.48933]
[1780083650958,45.02,73626.02,34.5,-0.01212,1e-05,1.49368]
[1780083655993,45.03,73623.87,34.5,-0.01217,1e-05,1.49867]
[1780083661034,45.04,73630.31,34.5,-0.01209,1e-05,1.49026]
[1780083666070,45.05,73630.59,34.5,-0.0121,1e-05,1.4915]
[1780083671108,45.06,73632.13,34.5,-0.01209,1e-05,1.49077]
[1780083676143,45.07,73630.38,34.5,-0.01213,1e-05,1.49513]
[1780083676395,45.07,73630.38,34.5,-0.01213,1e-05,1.49513]
[1780083682187,45.08,73628.49,34.5,-0.01218,1e-05,1.5]
[1780083683325,45.08,73628.49,34.5,-0.01218,1e-05,1.5]
[1780083689237,45.09,73619.42,34.5,-0.01234,1e-05,1.51636]
[1780083689560,45.09,73619.42,34.5,-0.01234,1e-05,1.51636]
[1780083695323,45.1,73616.04,34.5,-0.01238,2e-05,1.521]
[1780083701322,45.11,73608.29,34.5,-0.01252,2e-05,1.53518]
[1780083706357,45.12,73601.72,34.5,-0.01263,2e-05,1.5469]
[1780083711392,45.13,73601.01,34.5,-0.01265,2e-05,1.54944]
[1780083716428,45.13,73598.4,34.5,-0.0127,2e-05,1.55475]
[1780083721462,45.14,73599.92,34.5,-0.01269,2e-05,1.55343]
[1780083727114,45.15,73591.66,34.5,-0.01283,2e-05,1.56762]
[1780083736146,45.16,73599.2,34.5,-0.01273,2e-05,1.55717]
[1780083741629,45.16,73599.77,34.5,-0.01273,2e-05,1.55777]
[1780083743077,45.17,73603.55,34.5,-0.01268,2e-05,1.55193]
[1780083748651,45.18,73609.03,34.5,-0.01261,2e-05,1.54482]
[1780083749474,45.18,73609.03,34.5,-0.01261,2e-05,1.54482]
[1780083749496,45.18,73609.03,34.5,-0.01261,2e-05,1.54482]
[1780083754897,45.18,73607.27,34.5,-0.01263,2e-05,1.54669]
[1780083760735,45.19,73608.58,34.5,-0.01263,2e-05,1.54623]
[1780083761486,45.19,73608.58,34.5,-0.01263,2e-05,1.54623]
[1780083766777,45.2,73608.69,34.5,-0.01264,2e-05,1.54745]
[1780083772497,45.21,73603.53,34.5,-0.01273,2e-05,1.55681]
[1780083777856,45.21,73596.66,34.5,-0.01284,2e-05,1.56906]
[1780083782891,45.22,73595.38,34.5,-0.01287,2e-05,1.57207]
[1780083787927,45.22,73597.32,34.5,-0.01285,2e-05,1.56988]
[1780083792962,45.23,73594.16,34.5,-0.01291,2e-05,1.57594]
[1780083799004,45.24,73593.54,34.5,-0.01293,2e-05,1.57803]
[1780083803183,45.24,73593.75,34.5,-0.01293,2e-05,1.57823]
[1780083804747,45.24,73582.34,34.5,-0.01311,2e-05,1.59715]
[1780083805729,45.24,73580.42,34.5,-0.01314,2e-05,1.60044]
[1780083809747,45.25,73578.24,34.5,-0.01318,2e-05,1.60458]
[1780083815118,45.25,73582.48,34.5,-0.01311,2e-05,1.59633]
[1780083820153,45.26,73582.37,34.5,-0.01312,2e-05,1.59729]
[1780083826195,45.26,73581.73,34.5,-0.01314,2e-05,1.59926]
[1780083831230,45.27,73578.58,34.5,-0.01319,2e-05,1.60513]
[1780083836265,45.27,73583.14,34.5,-0.01313,2e-05,1.59843]
[1780083841301,45.27,73582.39,34.5,-0.01315,2e-05,1.60046]
[1780083846336,45.28,73581.49,34.5,-0.01317,2e-05,1.60271]
[1780083851372,45.28,73582.12,34.5,-0.01317,2e-05,1.60244]
[1780083856420,45.29,73565.01,34.5,-0.01345,2e-05,1.63143]
[1780083861456,45.29,73566.81,34.5,-0.01342,2e-05,1.62893]
[1780083863136,45.29,73568.57,34.5,-0.01339,2e-05,1.62611]
[1780083865909,45.29,73570.62,34.5,-0.01337,2e-05,1.62304]
[1780083868430,45.29,73568.73,34.5,-0.0134,2e-05,1.62645]
[1780083868797,45.3,73569.17,34.5,-0.01339,2e-05,1.62589]
[1780083869509,45.3,73569.17,34.5,-0.01339,2e-05,1.62589]
[1780083870447,45.3,73567.54,34.5,-0.01342,2e-05,1.62876]
[1780083874647,45.3,73573.52,34.5,-0.01331,2e-05,1.61728]
[1780083880589,45.3,73577.11,34.5,-0.01326,2e-05,1.61221]
[1780083886159,45.31,73586.04,34.5,-0.01313,2e-05,1.59808]
[1780083886581,45.31,73586.04,34.5,-0.01313,2e-05,1.59808]
[1780083887442,45.31,73590.23,34.5,-0.01306,2e-05,1.5914]
[1780083893532,45.31,73591.88,34.5,-0.01305,2e-05,1.58969]
[1780083893556,45.31,73591.88,34.5,-0.01305,2e-05,1.58969]
[1780083898457,45.32,73591.55,34.5,-0.01306,2e-05,1.59105]
[1780083903400,45.32,73595.65,34.5,-0.013,2e-05,1.5852]
[1780083908791,45.33,73589.68,34.5,-0.01311,2e-05,1.59607]
[1780083910463,45.33,73589.68,34.5,-0.01311,2e-05,1.59607]
[1780083915840,45.34,73590.93,34.5,-0.0131,2e-05,1.59509]
[1780083918861,45.34,73602.75,34.5,-0.01292,2e-05,1.57639]
[1780083920859,45.34,73604.41,34.5,-0.01289,2e-05,1.5739]
[1780083923110,45.34,73603.0,34.5,-0.01292,2e-05,1.57656]
[1780083923587,45.34,73603.0,34.5,-0.01292,2e-05,1.57656]
[1780083929249,45.35,73603.75,34.5,-0.01292,2e-05,1.57645]
[1780083931342,45.35,73605.23,34.5,-0.0129,2e-05,1.57443]
[1780083933504,45.35,73605.06,34.5,-0.01289,2e-05,1.57294]
[1780083939004,45.36,73605.71,34.5,-0.01289,2e-05,1.57319]
[1780083943568,45.36,73606.15,34.5,-0.01289,2e-05,1.57305]
[1780083949257,45.37,73612.09,34.5,-0.01281,2e-05,1.56464]
[1780083954757,45.38,73613.39,34.5,-0.0128,2e-05,1.56377]
[1780083960355,45.39,73622.63,34.5,-0.01267,2e-05,1.55009]
[1780083962008,45.39,73610.9,34.5,-0.01286,2e-05,1.56949]
[1780083964499,45.39,73602.14,34.5,-0.01299,2e-05,1.5838]
[1780083970227,45.4,73600.57,34.5,-0.01303,2e-05,1.58748]
[1780083974067,45.4,73601.23,34.5,-0.01302,2e-05,1.58689]
[1780083974779,45.4,73601.2,34.5,-0.01302,2e-05,1.5871]
[1780083976587,45.4,73601.59,34.5,-0.01302,2e-05,1.58663]
[1780083977434,45.4,73601.93,34.5,-0.01302,2e-05,1.5864]
[1780083979099,45.4,73596.48,34.5,-0.0131,2e-05,1.59541]
[1780083981557,45.41,73587.49,34.5,-0.01325,2e-05,1.61039]
[1780083982364,45.41,73585.36,34.5,-0.01328,2e-05,1.614]
[1780083983491,45.41,73584.71,34.5,-0.01329,2e-05,1.61519]
[1780083984465,45.41,73584.11,34.5,-0.01331,2e-05,1.61628]
[1780083986835,45.41,73582.15,34.5,-0.01334,2e-05,1.61984]
[1780083989936,45.41,73573.52,34.5,-0.01348,2e-05,1.63441]
[1780083992843,45.41,73573.78,34.5,-0.01346,2e-05,1.63202]
[1780083994565,45.41,73574.21,34.5,-0.01345,2e-05,1.63139]
[1780083994786,45.41,73574.2,34.5,-0.01346,2e-05,1.63149]
[1780083994819,45.41,73574.2,34.5,-0.01346,2e-05,1.63149]
[1780084000626,45.42,73574.3,34.5,-0.01346,2e-05,1.63176]
[1780084004916,45.42,73572.87,34.5,-0.01349,2e-05,1.63456]
[1780084006860,45.42,73566.51,34.5,-0.01359,2e-05,1.64531]
[1780084006865,45.42,73566.51,34.5,-0.01359,2e-05,1.64531]
[1780084012523,45.42,73560.53,34.5,-0.01369,2e-05,1.65568]
[1780084012973,45.42,73560.53,34.5,-0.01369,2e-05,1.65568]
[1780084018565,45.42,73569.47,34.5,-0.01355,2e-05,1.64101]
[1780084023600,45.42,73569.41,34.5,-0.01355,2e-05,1.64145]
[1780084028635,45.43,73570.69,34.5,-0.01353,2e-05,1.63964]
[1780084034677,45.43,73571.46,34.5,-0.01353,2e-05,1.63876]
[1780084035890,45.43,73571.18,34.5,-0.01353,2e-05,1.63929]
[1780084037604,45.43,73571.56,34.5,-0.01353,2e-05,1.63872]
[1780084042734,45.43,73571.2,34.5,-0.01354,2e-05,1.63971]
[1780084043724,45.43,73571.2,34.5,-0.01354,2e-05,1.63971]
[1780084048776,45.43,73572.63,34.5,-0.01352,2e-05,1.63776]
[1780084050261,45.43,73572.63,34.5,-0.01352,2e-05,1.63776]
[1780084052804,45.44,73586.19,34.5,-0.01329,2e-05,1.61347]
[1780084057839,45.44,73593.21,34.5,-0.01318,2e-05,1.60258]
[1780084062875,45.44,73583.24,34.5,-0.01334,2e-05,1.61953]
[1780084067910,45.45,73573.26,34.5,-0.01351,2e-05,1.63649]
[1780084070484,45.45,73570.28,34.5,-0.01356,2e-05,1.64152]
[1780084071955,45.45,73566.94,34.5,-0.01361,2e-05,1.64721]
[1780084077980,45.45,73563.04,34.5,-0.01368,2e-05,1.65404]
[1780084083015,45.45,73558.06,34.5,-0.01376,2e-05,1.66259]
[1780084088050,45.45,73559.65,34.5,-0.01374,2e-05,1.66005]
[1780084090503,45.45,73559.17,34.5,-0.01374,2e-05,1.66088]
[1780084092079,45.45,73540.64,34.5,-0.01405,2e-05,1.69233]
[1780084093489,45.45,73540.64,34.5,-0.01405,2e-05,1.69233]
[1780084093642,45.45,73540.64,34.5,-0.01405,2e-05,1.69233]
[1780084095951,45.45,73556.56,34.5,-0.01378,2e-05,1.66509]
[1780084100341,45.45,73560.82,34.5,-0.01372,2e-05,1.65804]
[1780084101495,45.45,73560.92,34.5,-0.01372,2e-05,1.6579]
[1780084102446,45.45,73559.77,34.5,-0.01373,2e-05,1.65987]
[1780084104203,45.45,73559.27,34.5,-0.01374,2e-05,1.66076]
[1780084110598,45.45,73554.19,34.5,-0.01383,2e-05,1.66946]
[1780084116353,45.45,73559.62,34.5,-0.01372,2e-05,1.65819]
[1780084117580,45.45,73559.62,34.5,-0.01372,2e-05,1.65825]
[1780084123297,45.45,73559.12,34.5,-0.01373,2e-05,1.65928]
[1780084124448,45.45,73559.12,34.5,-0.01373,2e-05,1.65928]
[1780084128475,45.45,73558.99,34.5,-0.01374,2e-05,1.65962]
[1780084128874,45.45,73559.69,34.5,-0.01372,2e-05,1.65847]
[1780084131487,45.46,73559.36,34.5,-0.01373,2e-05,1.65909]
[1780084138402,45.46,73559.43,34.5,-0.01373,2e-05,1.65922]
[1780084143437,45.46,73566.76,34.5,-0.01361,2e-05,1.64714]
[1780084148472,45.46,73566.9,34.5,-0.01361,2e-05,1.64716]
[1780084153508,45.46,73566.54,34.5,-0.01362,2e-05,1.648]
[1780084158543,45.46,73560.15,34.5,-0.01373,2e-05,1.65889]
[1780084162433,45.46,73560.85,34.5,-0.01372,2e-05,1.65779]
[1780084162874,45.46,73560.85,34.5,-0.01372,2e-05,1.65779]
[1780084163398,45.46,73560.11,34.5,-0.01373,2e-05,1.65906]
[1780084164530,45.46,73560.43,34.5,-0.01373,2e-05,1.65855]
[1780084168935,45.46,73562.19,34.5,-0.0137,2e-05,1.65575]
[1780084170375,45.46,73562.22,34.5,-0.0137,2e-05,1.65573]
[1780084177173,45.46,73561.63,34.5,-0.01369,2e-05,1.65469]
[1780084178679,45.46,73559.6,34.5,-0.01373,2e-05,1.65821]
[1780084183718,45.47,73561.59,34.5,-0.0137,2e-05,1.65507]
[1780084188753,45.47,73570.39,34.5,-0.01355,2e-05,1.64057]
[1780084193788,45.47,73573.71,34.5,-0.0135,2e-05,1.63538]
[1780084198823,45.47,73572.81,34.5,-0.01352,2e-05,1.63724]
[1780084200491,45.47,73574.99,34.5,-0.01349,2e-05,1.63369]
[1780084202292,45.47,73576.08,34.5,-0.01347,2e-05,1.63202]
[1780084203040,45.47,73581.33,34.5,-0.01339,2e-05,1.62341]
[1780084204470,45.47,73573.13,34.5,-0.01352,2e-05,1.63706]
[1780084206137,45.47,73572.47,34.5,-0.01353,2e-05,1.63832]
[1780084207490,45.47,73570.7,34.5,-0.01356,2e-05,1.64133]
[1780084212926,45.48,73567.32,34.5,-0.01362,2e-05,1.64731]
[1780084217965,45.48,73566.25,34.5,-0.01364,2e-05,1.64938]
[1780084223272,45.48,73566.15,34.5,-0.01364,2e-05,1.64968]
[1780084229716,45.48,73570.87,34.5,-0.01357,2e-05,1.64214]
[1780084235096,45.48,73559.89,34.5,-0.01373,2e-05,1.65862]
[1780084240818,45.48,73555.15,34.5,-0.01381,2e-05,1.66673]
[1780084242145,45.48,73541.61,34.5,-0.01404,2e-05,1.68961]
[1780084243234,45.48,73541.61,34.5,-0.01404,2e-05,1.68961]
[1780084244793,45.48,73536.88,34.5,-0.01411,2e-05,1.69742]
[1780084250201,45.47,73535.49,34.5,-0.01412,2e-05,1.69838]
[1780084255236,45.47,73534.54,34.5,-0.01413,2e-05,1.69907]
[1780084260934,45.46,73533.09,34.5,-0.01414,2e-05,1.70064]
[1780084262285,45.46,73550.84,34.5,-0.01385,2e-05,1.67036]
[1780084267320,45.46,73544.58,34.5,-0.01395,2e-05,1.68098]
[1780084272355,45.46,73542.93,34.5,-0.01398,2e-05,1.68371]
[1780084277695,45.46,73545.92,34.5,-0.01393,2e-05,1.67857]
[1780084283563,45.46,73548.06,34.5,-0.01389,2e-05,1.67493]
[1780084289950,45.46,73547.75,34.5,-0.0139,2e-05,1.67544]
[1780084297018,45.46,73547.31,34.5,-0.01389,2e-05,1.67396]
[1780084299023,45.46,73547.27,34.5,-0.01389,2e-05,1.67403]
[1780084307856,45.46,73546.06,34.5,-0.01391,2e-05,1.67608]
[1780084310965,45.46,73548.16,34.5,-0.01387,2e-05,1.67253]
[1780084311849,45.46,73547.04,34.5,-0.01389,2e-05,1.67443]
[1780084312935,45.46,73548.27,34.5,-0.01387,2e-05,1.67235]
[1780084315700,45.46,73547.12,34.5,-0.01389,2e-05,1.67431]
[1780084316544,45.46,73546.98,34.5,-0.01389,2e-05,1.67454]
[1780084317239,45.46,73547.25,34.5,-0.01389,2e-05,1.67409]
[1780084317549,45.46,73547.25,34.5,-0.01389,2e-05,1.67409]
[1780084318681,45.46,73534.73,34.5,-0.0141,2e-05,1.69537]
[1780084319132,45.46,73534.73,34.5,-0.0141,2e-05,1.69537]
[1780084324722,45.46,73525.18,34.5,-0.01425,2e-05,1.71142]
[1780084329758,45.46,73517.65,34.5,-0.01438,2e-05,1.72406]
[1780084334793,45.46,73519.5,34.5,-0.01434,2e-05,1.72042]
[1780084339850,45.45,73524.43,34.5,-0.01426,2e-05,1.71162]
[1780084342275,45.45,73512.55,34.5,-0.01445,2e-05,1.73193]
[1780084343145,45.45,73511.93,34.5,-0.01446,2e-05,1.73291]
[1780084343453,45.45,73511.93,34.5,-0.01446,2e-05,1.73291]
[1780084346985,45.45,73523.44,34.5,-0.01427,2e-05,1.7126]
[1780084347962,45.45,73523.44,34.5,-0.01427,2e-05,1.7126]
[1780084350107,45.45,73522.32,34.5,-0.01428,2e-05,1.71441]
[1780084355289,45.45,73514.4,34.5,-0.0144,2e-05,1.72545]
[1780084355613,45.45,73514.4,34.5,-0.0144,2e-05,1.72545]
[1780084362000,45.44,73518.16,34.5,-0.01433,2e-05,1.71832]
[1780084367036,45.44,73522.77,34.5,-0.01424,2e-05,1.70997]
[1780084369248,45.44,73532.43,34.5,-0.01408,2e-05,1.69326]
[1780084372922,45.44,73526.99,34.5,-0.01417,2e-05,1.70249]
[1780084378113,45.44,73525.05,34.5,-0.0142,2e-05,1.70557]
[1780084383148,45.44,73519.87,34.5,-0.01429,2e-05,1.71426]
[1780084388183,45.44,73521.16,34.5,-0.01426,2e-05,1.71171]
[1780084393224,45.43,73531.51,34.5,-0.01408,2e-05,1.69372]
[1780084398259,45.43,73533.33,34.5,-0.01405,2e-05,1.6905]
[1780084403326,45.43,73536.68,34.5,-0.014,2e-05,1.68472]
[1780084403625,45.43,73536.68,34.5,-0.014,2e-05,1.68472]
[1780084404430,45.43,73545.86,34.5,-0.01384,2e-05,1.66914]
[1780084405008,45.43,73545.86,34.5,-0.01384,2e-05,1.66914]
[1780084407815,45.43,73552.82,34.5,-0.01373,2e-05,1.65751]
[1780084409772,45.43,73556.05,34.5,-0.01368,2e-05,1.65218]
[1780084415378,45.44,73558.65,34.5,-0.01362,2e-05,1.64603]
[1780084420674,45.44,73559.23,34.5,-0.01362,2e-05,1.64533]
[1780084420801,45.44,73559.23,34.5,-0.01362,2e-05,1.64533]
[1780084424902,45.44,73550.02,34.5,-0.01377,2e-05,1.66098]
[1780084431009,45.44,73539.71,34.5,-0.01394,2e-05,1.67854]
[1780084436324,45.44,73540.66,34.5,-0.01393,2e-05,1.677]
[1780084440724,45.44,73540.65,34.5,-0.01393,2e-05,1.6771]
[1780084442129,45.44,73534.66,34.5,-0.01403,2e-05,1.6873]
[1780084442899,45.44,73526.9,34.5,-0.01416,2e-05,1.70057]
[1780084445134,45.44,73525.7,34.5,-0.01417,2e-05,1.70233]
[1780084446077,45.44,73525.49,34.5,-0.01418,2e-05,1.70267]
[1780084446920,45.44,73521.43,34.5,-0.01424,2e-05,1.70962]
[1780084448304,45.44,73517.2,34.5,-0.01431,2e-05,1.71645]
[1780084450215,45.44,73516.68,34.5,-0.01432,2e-05,1.7173]
[1780084451944,45.44,73520.89,34.5,-0.01425,2e-05,1.70992]
[1780084457673,45.43,73521.85,34.5,-0.01422,2e-05,1.70736]
[1780084462708,45.43,73519.35,34.5,-0.01426,2e-05,1.71124]
[1780084463610,45.43,73519.35,34.5,-0.01426,2e-05,1.71124]
[1780084468750,45.43,73519.12,34.5,-0.01426,2e-05,1.71137]
[1780084470004,45.43,73519.12,34.5,-0.01426,2e-05,1.71137]
[1780084472826,45.43,73502.26,34.5,-0.01453,2e-05,1.73811]
[1780084477834,45.42,73502.3,34.5,-0.01452,2e-05,1.73765]
[1780084483855,45.42,73500.92,34.5,-0.01454,2e-05,1.73936]
[1780084488890,45.42,73496.86,34.5,-0.01461,2e-05,1.74595]
[1780084494083,45.41,73498.94,34.5,-0.01457,2e-05,1.74186]
[1780084499870,45.41,73494.55,34.5,-0.01464,2e-05,1.74893]
[1780084506010,45.39,73503.3,34.5,-0.01445,2e-05,1.72969]
[1780084511045,45.39,73508.92,34.5,-0.01435,2e-05,1.71956]
[1780084516081,45.38,73509.54,34.5,-0.01433,2e-05,1.71816]
[1780084520111,45.38,73521.57,34.5,-0.01412,2e-05,1.69649]
[1780084523212,45.38,73523.36,34.5,-0.01409,2e-05,1.69338]
[1780084529564,45.38,73515.93,34.5,-0.01421,2e-05,1.70589]
[1780084535216,45.38,73517.91,34.5,-0.01416,2e-05,1.70002]
[1780084540251,45.38,73512.74,34.5,-0.01425,2e-05,1.70877]
[1780084545286,45.37,73511.91,34.5,-0.01426,2e-05,1.70998]
[1780084550321,45.37,73501.94,34.5,-0.01442,2e-05,1.72697]
[1780084553499,45.37,73501.34,34.5,-0.01443,2e-05,1.72787]
[1780084553556,45.37,73501.34,34.5,-0.01443,2e-05,1.72787]
[1780084560396,45.37,73495.85,34.5,-0.01452,2e-05,1.73682]
[1780084564424,45.35,73483.43,34.5,-0.0147,2e-05,1.75492]
[1780084569459,45.31,73481.86,34.5,-0.01467,2e-05,1.75166]
[1780084574494,45.31,73479.49,34.5,-0.01469,2e-05,1.75422]
[1780084577101,45.31,73474.09,34.5,-0.01479,2e-05,1.76366]
[1780084577179,45.31,73474.09,34.5,-0.01479,2e-05,1.76366]
[1780084577754,45.3,73472.4,34.5,-0.01482,2e-05,1.76652]
[1780084578673,45.3,73468.49,34.5,-0.01488,2e-05,1.77333]
[1780084583286,45.27,73457.1,34.5,-0.01503,2e-05,1.78836]
[1780084589850,45.27,73454.79,34.5,-0.01506,2e-05,1.79127]
[1780084595647,45.26,73451.4,34.5,-0.01509,2e-05,1.79381]
[1780084600903,45.26,73458.76,34.5,-0.01495,2e-05,1.77991]
[1780084606431,45.25,73467.28,34.5,-0.0148,2e-05,1.76394]
[1780084611793,45.25,73454.52,34.5,-0.01501,2e-05,1.78583]
[1780084613850,45.24,73432.09,34.5,-0.0154,2e-05,1.82441]
[1780084614669,45.24,73432.09,34.5,-0.0154,2e-05,1.82441]
[1780084616343,45.23,73428.67,34.5,-0.01544,2e-05,1.82839]
[1780084617587,45.21,73430.8,34.5,-0.01537,2e-05,1.82196]
[1780084621042,45.21,73431.58,34.5,-0.01535,2e-05,1.82009]
[1780084625056,45.2,73418.55,34.5,-0.01558,2e-05,1.8426]
[1780084630713,45.17,73415.47,34.5,-0.01558,2e-05,1.84234]
[1780084630890,45.17,73415.47,34.5,-0.01558,2e-05,1.84234]
[1780084632409,45.17,73433.82,34.5,-0.01524,2e-05,1.80832]
[1780084633570,45.17,73436.8,34.5,-0.01518,2e-05,1.80273]
[1780084634816,45.17,73437.9,34.5,-0.01516,2e-05,1.80056]
[1780084639990,45.16,73437.1,34.5,-0.01517,2e-05,1.80095]
[1780084643808,45.16,73439.98,34.5,-0.01511,2e-05,1.79522]
[1780084649054,45.15,73440.17,34.5,-0.01509,2e-05,1.79386]
[1780084650290,45.15,73440.17,34.5,-0.01509,2e-05,1.79386]
[1780084656103,45.15,73440.53,34.5,-0.01506,2e-05,1.7897]
[1780084661138,45.14,73444.45,34.5,-0.01498,2e-05,1.78184]
[1780084666173,45.14,73441.63,34.5,-0.01502,2e-05,1.78614]
[1780084671208,45.13,73440.8,34.5,-0.01503,2e-05,1.78681]
[1780084676243,45.13,73440.6,34.5,-0.01503,2e-05,1.78634]
[1780084679047,45.13,73439.76,34.5,-0.01504,2e-05,1.78751]
[1780084681004,45.12,73435.46,34.5,-0.01511,2e-05,1.79492]
[1780084684166,45.12,73441.59,34.5,-0.015,2e-05,1.78336]
[1780084685801,45.12,73424.3,34.5,-0.0153,2e-05,1.81428]
[1780084691093,45.11,73419.0,34.5,-0.01539,2e-05,1.82282]
[1780084695702,45.11,73420.28,34.5,-0.01535,2e-05,1.81933]
[1780084701427,45.1,73421.51,34.5,-0.01532,2e-05,1.81578]
[1780084703159,45.1,73421.83,34.5,-0.01531,2e-05,1.81498]
[1780084708476,45.09,73423.55,34.5,-0.01527,2e-05,1.81061]
[1780084708708,45.09,73423.55,34.5,-0.01527,2e-05,1.81061]
[1780084709495,45.09,73423.59,34.5,-0.01526,2e-05,1.81033]
[1780084712661,45.09,73423.89,34.5,-0.01524,2e-05,1.80704]
[1780084714789,45.09,73429.94,34.5,-0.01512,2e-05,1.79549]
[1780084719935,45.08,73433.05,34.5,-0.01506,2e-05,1.78906]
[1780084725595,45.07,73432.41,34.5,-0.01506,2e-05,1.78911]
[1780084731010,45.07,73433.35,34.5,-0.01504,2e-05,1.78679]
[1780084737183,45.07,73435.38,34.5,-0.01499,2e-05,1.78225]
[1780084738929,45.07,73435.28,34.5,-0.01499,2e-05,1.78229]
[1780084744732,45.06,73434.83,34.5,-0.01499,2e-05,1.78185]
[1780084749766,45.06,73436.73,34.5,-0.01495,2e-05,1.77773]
[1780084754800,45.05,73439.31,34.5,-0.01489,2e-05,1.77241]
[1780084760456,45.05,73437.59,34.5,-0.01492,2e-05,1.77497]
[1780084761599,45.05,73438.12,34.5,-0.01491,2e-05,1.77375]
[1780084764332,45.05,73437.3,34.5,-0.01492,2e-05,1.77495]
[1780084766594,45.04,73435.19,34.5,-0.01495,2e-05,1.77831]
[1780084769844,45.04,73438.78,34.5,-0.01488,2e-05,1.77146]
[1780084770791,45.04,73436.59,34.5,-0.01492,2e-05,1.77525]
[1780084775948,45.04,73434.33,34.5,-0.01493,2e-05,1.77612]
[1780084780983,45.03,73431.26,34.5,-0.01498,2e-05,1.78092]
[1780084784636,45.03,73431.12,34.5,-0.01498,2e-05,1.78072]
[1780084785271,45.03,73431.12,34.5,-0.01498,2e-05,1.78072]
[1780084787496,45.03,73436.67,34.5,-0.01488,2e-05,1.77047]
[1780084790399,45.03,73434.18,34.5,-0.01492,2e-05,1.77453]
[1780084794718,45.02,73432.81,34.5,-0.01494,2e-05,1.77627]
[1780084795633,45.02,73434.92,34.5,-0.0149,2e-05,1.77234]
[1780084797468,45.02,73442.15,34.5,-0.01477,2e-05,1.75929]
[1780084797950,45.02,73440.5,34.5,-0.0148,2e-05,1.76212]
[1780084799520,45.02,73429.27,34.5,-0.015,2e-05,1.78226]
[1780084799533,45.02,73417.18,34.5,-0.01521,2e-05,1.80387]
[1780084800473,45.02,73417.18,34.5,-0.01521,2e-05,1.80387]
[1780084802150,45.02,73432.7,34.5,-0.01493,2e-05,1.77563]
[1780084807218,45.01,73445.62,34.5,-0.0147,2e-05,1.75192]
[1780084812253,45.01,73442.83,34.5,-0.01474,2e-05,1.75634]
[1780084817295,45.01,73452.09,34.5,-0.01457,2e-05,1.73945]
[1780084819023,45.01,73455.11,34.5,-0.01452,2e-05,1.73404]
[1780084823116,45.01,73456.41,34.5,-0.01449,2e-05,1.73146]
[1780084828372,45.0,73457.91,34.5,-0.01446,2e-05,1.72846]
[1780084829933,45.0,73457.82,34.5,-0.01447,2e-05,1.72856]
[1780084830233,45.0,73457.82,34.5,-0.01447,2e-05,1.72856]
[1780084835421,45.0,73467.57,34.5,-0.01427,2e-05,1.70854]
[1780084840456,45.0,73467.93,34.5,-0.01426,2e-05,1.70719]
[1780084845491,44.99,73466.84,34.5,-0.01428,2e-05,1.70884]
[1780084850527,44.99,73467.53,34.5,-0.01426,2e-05,1.70755]
[1780084855561,44.99,73467.1,34.5,-0.01426,2e-05,1.7077]
[1780084860596,44.99,73467.11,34.5,-0.01426,2e-05,1.70707]
[1780084865631,44.99,73473.83,34.5,-0.01415,2e-05,1.69555]
[1780084870666,44.99,73474.69,34.5,-0.01414,2e-05,1.69452]
[1780084875701,44.99,73476.9,34.5,-0.0141,2e-05,1.69131]
[1780084880736,45.0,73474.83,34.5,-0.01415,2e-05,1.69558]
[1780084883606,45.0,73473.29,34.5,-0.01417,2e-05,1.69831]
[1780084888792,45.0,73471.35,34.5,-0.01421,2e-05,1.70168]
[1780084890874,45.0,73472.45,34.5,-0.01419,2e-05,1.69976]
[1780084896848,45.0,73475.85,34.5,-0.01411,2e-05,1.69204]
[1780084901884,45.0,73489.55,34.5,-0.01389,2e-05,1.6686]
[1780084906919,45.0,73489.75,34.5,-0.01388,2e-05,1.66849]
[1780084911954,45.0,73486.54,34.5,-0.01394,2e-05,1.67421]
[1780084916990,45.01,73485.23,34.5,-0.01396,2e-05,1.67663]
[1780084921030,45.01,73473.7,34.5,-0.01416,2e-05,1.69683]
[1780084923427,45.01,73472.91,34.5,-0.01418,2e-05,1.69819]
[1780084929086,45.01,73479.26,34.5,-0.01407,2e-05,1.68726]
[1780084934121,45.01,73478.12,34.5,-0.01409,2e-05,1.68932]
[1780084939156,45.01,73475.42,34.5,-0.01413,2e-05,1.69402]
[1780084942979,45.01,73472.9,34.5,-0.01418,2e-05,1.6984]
[1780084943362,45.01,73472.9,34.5,-0.01418,2e-05,1.6984]
[1780084945043,45.01,73473.24,34.5,-0.01417,2e-05,1.69781]
[1780084947584,45.01,73473.33,34.5,-0.01417,2e-05,1.69765]
[1780084949992,45.01,73470.3,34.5,-0.01422,2e-05,1.7029]
[1780084954836,45.01,73464.93,34.5,-0.01429,2e-05,1.70989]
[1780084959216,45.01,73457.67,34.5,-0.01442,2e-05,1.72251]
[1780084960376,45.01,73453.55,34.5,-0.01449,2e-05,1.7297]
[1780084966348,45.0,73455.47,34.5,-0.01445,2e-05,1.72594]
[1780084971382,44.99,73455.98,34.5,-0.01443,2e-05,1.72318]
[1780084976418,44.98,73457.12,34.5,-0.01439,2e-05,1.71915]
[1780084981673,44.98,73452.9,34.5,-0.01445,2e-05,1.72518]
[1780084983869,44.97,73453.46,34.5,-0.01443,2e-05,1.72321]
[1780084989512,44.96,73459.85,34.5,-0.01431,2e-05,1.71111]
[1780084993424,44.96,73456.11,34.5,-0.01437,2e-05,1.7176]
[1780084993426,44.96,73456.11,34.5,-0.01437,2e-05,1.7176]
[1780084993469,44.96,73456.11,34.5,-0.01437,2e-05,1.7176]
[1780084998575,44.96,73446.45,34.5,-0.01454,2e-05,1.73431]
[1780085002973,44.96,73442.87,34.5,-0.0146,2e-05,1.74041]
[1780085008645,44.96,73449.73,34.5,-0.01447,2e-05,1.72794]
[1780085009296,44.96,73449.73,34.5,-0.01447,2e-05,1.72794]
[1780085015694,44.96,73452.42,34.5,-0.0144,2e-05,1.7206]
[1780085020728,44.96,73443.23,34.5,-0.01456,2e-05,1.7366]
[1780085025768,44.95,73437.75,34.5,-0.01465,2e-05,1.7459]
[1780085030803,44.95,73438.74,34.5,-0.01463,2e-05,1.74377]
[1780085035838,44.95,73439.24,34.5,-0.01462,2e-05,1.74251]
[1780085040873,44.95,73438.89,34.5,-0.01462,2e-05,1.74278]
[1780085041305,44.95,73438.89,34.5,-0.01462,2e-05,1.74278]
[1780085045674,44.95,73430.15,34.5,-0.01478,2e-05,1.75811]
[1780085051465,44.94,73428.93,34.5,-0.01479,2e-05,1.75968]
[1780085051582,44.94,73428.93,34.5,-0.01479,2e-05,1.75968]
[1780085057689,44.93,73423.64,34.5,-0.01487,2e-05,1.76723]
[1780085063103,44.93,73427.71,34.5,-0.01479,2e-05,1.75934]
[1780085068268,44.93,73425.44,34.5,-0.01482,2e-05,1.76286]
[1780085069566,44.93,73428.06,34.5,-0.01478,2e-05,1.75807]
[1780085075130,44.92,73438.84,34.5,-0.01456,2e-05,1.73608]
[1780085080165,44.92,73449.53,34.5,-0.01437,2e-05,1.71705]
[1780085085200,44.92,73455.11,34.5,-0.01428,2e-05,1.70724]
[1780085090235,44.92,73456.75,34.5,-0.01425,2e-05,1.70438]
[1780085095270,44.92,73460.24,34.5,-0.01419,2e-05,1.69836]
[1780085100306,44.92,73471.27,34.5,-0.01401,2e-05,1.67942]
[1780085105343,44.92,73469.93,34.5,-0.01403,2e-05,1.68197]
[1780085110378,44.93,73472.39,34.5,-0.01399,2e-05,1.67792]
[1780085115415,44.94,73475.49,34.5,-0.01396,2e-05,1.67453]
[1780085121458,44.94,73476.99,34.5,-0.01394,2e-05,1.67301]
[1780085123299,44.94,73477.45,34.5,-0.01393,2e-05,1.67227]
[1780085128507,44.94,73477.79,34.5,-0.01393,2e-05,1.67196]
[1780085129717,44.94,73477.79,34.5,-0.01393,2e-05,1.67196]
[1780085135556,44.95,73477.91,34.5,-0.01391,2e-05,1.66983]
[1780085139583,44.95,73465.63,34.5,-0.01412,2e-05,1.69115]
[1780085140947,44.95,73465.63,34.5,-0.01412,2e-05,1.69115]
[1780085146633,44.95,73465.56,34.5,-0.01413,2e-05,1.69166]
[1780085147789,44.95,73465.56,34.5,-0.01413,2e-05,1.69166]
[1780085150661,44.95,73478.22,34.5,-0.01392,2e-05,1.6699]
[1780085155696,44.95,73490.99,34.5,-0.0137,2e-05,1.64836]
[1780085156819,44.95,73502.81,34.5,-0.01351,2e-05,1.62846]
[1780085162747,44.96,73508.5,34.5,-0.01344,2e-05,1.62078]
[1780085164500,44.96,73509.73,34.5,-0.01342,2e-05,1.61886]
[1780085165105,44.96,73510.05,34.5,-0.01341,2e-05,1.61846]
[1780085170803,44.97,73511.43,34.5,-0.0134,2e-05,1.61698]
[1780085175839,44.97,73511.32,34.5,-0.01341,2e-05,1.61785]
[1780085179867,44.98,73494.87,34.5,-0.01368,2e-05,1.64606]
[1780085183035,44.98,73494.04,34.5,-0.0137,2e-05,1.64757]
[1780085189400,44.98,73493.97,34.5,-0.0137,2e-05,1.64841]
[1780085194972,44.98,73488.98,34.5,-0.01377,2e-05,1.65508]
[1780085200009,44.98,73485.66,34.5,-0.01383,2e-05,1.66104]
[1780085205042,44.99,73487.39,34.5,-0.01381,2e-05,1.65839]
[1780085210077,44.99,73490.47,34.5,-0.01376,2e-05,1.65347]
[1780085215112,44.99,73499.49,34.5,-0.01361,2e-05,1.63861]
[1780085220150,45.02,73505.73,34.5,-0.01356,2e-05,1.63321]
[1780085225185,45.03,73508.26,34.5,-0.01354,2e-05,1.6314]
[1780085230480,45.04,73509.51,34.5,-0.01353,2e-05,1.62974]
[1780085233419,45.04,73508.41,34.5,-0.01355,2e-05,1.63192]
[1780085239283,45.04,73508.2,34.5,-0.01356,2e-05,1.633]
[1780085243246,45.04,73505.93,34.5,-0.0136,2e-05,1.63712]
[1780085249801,45.05,73505.99,34.5,-0.0136,2e-05,1.63749]
[1780085254894,45.05,73506.33,34.5,-0.01358,2e-05,1.63527]
[1780085260430,45.05,73504.3,34.5,-0.01362,2e-05,1.63933]
[1780085265465,45.06,73503.16,34.5,-0.01365,2e-05,1.64168]
[1780085270500,45.06,73498.56,34.5,-0.01373,2e-05,1.64988]
[1780085275733,45.06,73491.15,34.5,-0.01385,2e-05,1.66268]
[1780085281997,45.06,73492.5,34.5,-0.01383,2e-05,1.66067]
[1780085285379,45.06,73499.84,34.5,-0.01371,2e-05,1.64846]
[1780085288627,45.07,73512.23,34.5,-0.01352,2e-05,1.6289]
[1780085290926,45.07,73512.12,34.5,-0.01352,2e-05,1.62919]
[1780085293089,45.07,73517.65,34.5,-0.01343,2e-05,1.62016]
[1780085294669,45.07,73532.07,34.5,-0.01321,2e-05,1.59661]
[1780085296690,45.07,73538.43,34.5,-0.01311,2e-05,1.5863]
[1780085296818,45.07,73538.43,34.5,-0.01311,2e-05,1.5863]
[1780085298694,45.08,73544.03,34.5,-0.01302,2e-05,1.57749]
[1780085303174,45.08,73549.39,34.5,-0.01295,2e-05,1.56975]
[1780085309359,45.09,73551.5,34.5,-0.01292,2e-05,1.56755]
[1780085314817,45.1,73553.62,34.5,-0.01289,2e-05,1.56318]
[1780085320141,45.1,73555.33,34.5,-0.01287,2e-05,1.56124]
[1780085325895,45.11,73565.98,34.5,-0.01272,2e-05,1.54565]
[1780085326986,45.11,73565.98,34.5,-0.01272,2e-05,1.54565]
[1780085327955,45.11,73566.87,34.5,-0.0127,2e-05,1.54446]
[1780085334429,45.12,73567.85,34.5,-0.0127,2e-05,1.54433]
[1780085340107,45.17,73568.84,34.5,-0.01276,2e-05,1.5506]
[1780085342411,45.17,73557.76,34.5,-0.01294,2e-05,1.56919]
[1780085343015,45.18,73535.08,34.5,-0.01332,2e-05,1.60859]
[1780085343447,45.18,73535.08,34.5,-0.01332,2e-05,1.60859]
[1780085344326,45.19,73527.61,34.5,-0.01345,2e-05,1.62132]
[1780085350064,45.19,73526.06,34.5,-0.01348,2e-05,1.62452]
[1780085356106,45.19,73526.33,34.5,-0.01348,2e-05,1.62469]
[1780085361143,45.2,73531.77,34.5,-0.0134,2e-05,1.61614]
[1780085363064,45.2,73534.09,34.5,-0.01337,2e-05,1.61343]
[1780085368193,45.25,73540.78,34.5,-0.01333,2e-05,1.60976]
[1780085369362,45.25,73540.55,34.5,-0.01335,2e-05,1.61136]
[1780085375244,45.29,73541.47,34.5,-0.01338,2e-05,1.61466]
[1780085380277,45.33,73541.55,34.5,-0.01344,2e-05,1.62001]
[1780085387326,45.36,73540.47,34.5,-0.01352,2e-05,1.62858]
[1780085392361,45.37,73553.18,34.5,-0.01332,2e-05,1.60802]
[1780085396780,45.37,73553.14,34.5,-0.01332,2e-05,1.60846]
[1780085402557,45.37,73547.96,34.5,-0.01341,2e-05,1.61774]
[1780085409480,45.38,73547.29,34.5,-0.01343,2e-05,1.6197]
[1780085414514,45.38,73546.86,34.5,-0.01344,2e-05,1.62093]
[1780085419552,45.39,73545.97,34.5,-0.01346,2e-05,1.62291]
[1780085421123,45.39,73545.97,34.5,-0.01346,2e-05,1.62291]
[1780085422729,45.39,73535.95,34.5,-0.01363,2e-05,1.63981]
[1780085423235,45.39,73535.95,34.5,-0.01363,2e-05,1.63981]
[1780085425239,45.39,73529.25,34.5,-0.01374,2e-05,1.65117]
[1780085426737,45.39,73528.64,34.5,-0.01375,2e-05,1.65229]
[1780085429550,45.39,73526.54,34.5,-0.01378,2e-05,1.65596]
[1780085435667,45.39,73530.89,34.5,-0.0137,2e-05,1.64674]
[1780085440702,45.39,73538.55,34.5,-0.01358,2e-05,1.63425]
[1780085445736,45.39,73537.68,34.5,-0.01359,2e-05,1.63606]
[1780085450773,45.4,73547.99,34.5,-0.01343,2e-05,1.61931]
[1780085452786,45.4,73560.54,34.5,-0.01323,2e-05,1.59885]
[1780085455810,45.4,73575.75,34.5,-0.013,2e-05,1.5745]
[1780085459507,45.4,73582.96,34.5,-0.01289,2e-05,1.56342]
[1780085464870,45.41,73584.64,34.5,-0.01287,2e-05,1.56192]
[1780085469905,45.42,73579.54,34.5,-0.01296,2e-05,1.57108]
[1780085474940,45.42,73579.46,34.5,-0.01297,2e-05,1.57213]
[1780085479975,45.43,73576.79,34.5,-0.01302,2e-05,1.57735]
[1780085483148,45.43,73576.75,34.5,-0.01303,2e-05,1.57776]
[1780085489260,45.43,73572.6,34.5,-0.0131,2e-05,1.58534]
[1780085499108,45.45,73579.55,34.5,-0.01299,2e-05,1.57391]
[1780085504143,45.45,73579.94,34.5,-0.013,2e-05,1.57417]
[1780085508084,45.45,73578.94,34.5,-0.01302,2e-05,1.57631]
[1780085508632,45.46,73574.73,34.5,-0.01308,2e-05,1.58332]
[1780085512298,45.46,73574.36,34.5,-0.0131,2e-05,1.58456]
[1780085523278,45.47,73565.57,34.5,-0.01325,2e-05,1.60051]
[1780085523411,45.47,73565.57,34.5,-0.01325,2e-05,1.60051]
[1780085523928,45.47,73565.57,34.5,-0.01325,2e-05,1.60051]
[1780085524268,45.47,73565.57,34.5,-0.01325,2e-05,1.60051]
[1780085525399,45.47,73552.25,34.5,-0.01347,2e-05,1.6227]
[1780085531334,45.47,73546.84,34.5,-0.01356,2e-05,1.63215]
[1780085536369,45.47,73546.84,34.5,-0.01356,2e-05,1.63251]
[1780085541086,45.48,73539.38,34.5,-0.01369,2e-05,1.64522]
[1780085542027,45.48,73538.19,34.5,-0.01371,2e-05,1.64727]
[1780085544221,45.48,73538.49,34.5,-0.0137,2e-05,1.64681]
[1780085550467,45.48,73540.66,34.5,-0.01367,2e-05,1.64358]
[1780085555504,45.48,73543.5,34.5,-0.01361,2e-05,1.63688]
[1780085556916,45.48,73543.5,34.5,-0.01361,2e-05,1.63688]
[1780085562553,45.48,73546.24,34.5,-0.01357,2e-05,1.63278]
[1780085569603,45.49,73547.07,34.5,-0.01356,2e-05,1.63189]
[1780085574638,45.49,73545.42,34.5,-0.01359,2e-05,1.635]
[1780085575879,45.49,73545.42,34.5,-0.01359,2e-05,1.635]
[1780085580319,45.49,73542.23,34.5,-0.01364,2e-05,1.64058]
[1780085584397,45.49,73539.26,34.5,-0.0137,2e-05,1.64578]
[1780085585450,45.49,73539.29,34.5,-0.0137,2e-05,1.64578]
[1780085594778,45.49,73535.49,34.5,-0.01376,2e-05,1.65258]
[1780085600820,45.49,73535.78,34.5,-0.01376,2e-05,1.65233]
[1780085604280,45.5,73535.74,34.5,-0.01376,2e-05,1.65247]
[1780085609529,45.5,73535.74,34.5,-0.01376,2e-05,1.6527]
[1780085610572,45.5,73533.58,34.5,-0.0138,2e-05,1.65637]
[1780085616936,45.5,73532.45,34.5,-0.0138,2e-05,1.65642]
[1780085621972,45.5,73532.17,34.5,-0.01381,2e-05,1.65703]
[1780085627011,45.5,73527.47,34.5,-0.01389,2e-05,1.66539]
[1780085629096,45.5,73527.96,34.5,-0.01388,2e-05,1.6647]
[1780085633055,45.51,73540.17,34.5,-0.01369,2e-05,1.64464]
[1780085639182,45.51,73543.76,34.5,-0.01363,2e-05,1.63887]
[1780085641877,45.51,73555.8,34.5,-0.01344,2e-05,1.61914]
[1780085647152,45.51,73561.55,34.5,-0.01335,2e-05,1.61027]
[1780085652188,45.52,73563.14,34.5,-0.01333,2e-05,1.6082]
[1780085657223,45.52,73560.56,34.5,-0.01338,2e-05,1.613]
[1780085663233,45.52,73559.2,34.5,-0.0134,2e-05,1.61565]
[1780085669493,45.52,73559.61,34.5,-0.0134,2e-05,1.61565]
[1780085675349,45.53,73559.84,34.5,-0.01339,2e-05,1.61375]
[1780085680384,45.53,73558.99,34.5,-0.01341,2e-05,1.6156]
[1780085686426,45.54,73559.1,34.5,-0.01341,2e-05,1.61604]
[1780085691461,45.54,73554.65,34.5,-0.01349,2e-05,1.62379]
[1780085696496,45.54,73557.29,34.5,-0.01345,2e-05,1.61979]
[1780085701558,45.54,73549.54,34.5,-0.01358,2e-05,1.63304]
[1780085707582,45.54,73544.99,34.5,-0.01365,2e-05,1.64089]
[1780085712617,45.54,73543.38,34.5,-0.01368,2e-05,1.64381]
[1780085717652,45.55,73537.45,34.5,-0.01378,2e-05,1.65396]
[1780085723220,45.55,73544.2,34.5,-0.01368,2e-05,1.64305]
[1780085729158,45.55,73549.82,34.5,-0.01359,2e-05,1.63393]
[1780085729466,45.55,73549.82,34.5,-0.01359,2e-05,1.63393]
[1780085734771,45.55,73557.37,34.5,-0.01345,2e-05,1.6198]
[1780085739806,45.56,73561.14,34.5,-0.0134,2e-05,1.614]
[1780085744841,45.56,73560.22,34.5,-0.01341,2e-05,1.61598]
[1780085749876,45.56,73561.8,34.5,-0.01339,2e-05,1.61384]
[1780085754911,45.56,73554.41,34.5,-0.01352,2e-05,1.62647]
[1780085760953,45.57,73555.7,34.5,-0.0135,2e-05,1.62477]
[1780085765982,45.57,73548.47,34.5,-0.01362,2e-05,1.63707]
[1780085766569,45.57,73548.47,34.5,-0.01362,2e-05,1.63707]
[1780085765990,45.57,73536.91,34.5,-0.01381,2e-05,1.65648]
[1780085767330,45.57,73536.91,34.5,-0.01381,2e-05,1.65648]
[1780085767761,45.57,73527.73,34.5,-0.01396,2e-05,1.672]
[1780085771105,45.57,73524.57,34.5,-0.01401,2e-05,1.67692]
[1780085775501,45.56,73527.91,34.5,-0.01395,2e-05,1.67109]
[1780085775561,45.56,73527.91,34.5,-0.01395,2e-05,1.67109]
[1780085781807,45.56,73525.94,34.5,-0.01399,2e-05,1.67446]
[1780085783106,45.56,73522.37,34.5,-0.01405,2e-05,1.68052]
[1780085788147,45.56,73518.27,34.5,-0.01411,2e-05,1.68736]
[1780085789235,45.56,73518.27,34.5,-0.01411,2e-05,1.68736]
[1780085795196,45.56,73517.7,34.5,-0.0141,2e-05,1.68587]
[1780085800231,45.56,73519.61,34.5,-0.01407,2e-05,1.68249]
[1780085805266,45.56,73524.47,34.5,-0.01399,2e-05,1.67414]
[1780085806550,45.56,73524.47,34.5,-0.01399,2e-05,1.67414]
[1780085806815,45.56,73525.16,34.5,-0.01398,2e-05,1.67296]
[1780085806825,45.56,73525.16,34.5,-0.01398,2e-05,1.67296]
[1780085812315,45.56,73524.37,34.5,-0.01399,2e-05,1.67427]
[1780085817352,45.56,73526.41,34.5,-0.01395,2e-05,1.67079]
[1780085822387,45.56,73522.07,34.5,-0.01403,2e-05,1.67812]
[1780085827422,45.56,73513.93,34.5,-0.01416,2e-05,1.69189]
[1780085833017,45.56,73513.45,34.5,-0.01417,2e-05,1.69256]
[1780085835055,45.56,73500.01,34.5,-0.0144,2e-05,1.71558]
[1780085836031,45.56,73496.89,34.5,-0.01445,2e-05,1.72093]
[1780085836790,45.56,73497.18,34.5,-0.01444,2e-05,1.72035]
[1780085838141,45.56,73501.38,34.5,-0.01437,2e-05,1.7129]
[1780085843558,45.56,73513.69,34.5,-0.01416,2e-05,1.6915]
[1780085844191,45.56,73514.7,34.5,-0.01414,2e-05,1.68974]
[1780085846727,45.56,73503.94,34.5,-0.01432,2e-05,1.70822]
[1780085847201,45.56,73500.68,34.5,-0.01438,2e-05,1.71387]
[1780085848737,45.56,73501.33,34.5,-0.01437,2e-05,1.71274]
[1780085849867,45.56,73502.11,34.5,-0.01435,2e-05,1.71131]
[1780085852286,45.55,73502.03,34.5,-0.01434,2e-05,1.70904]
[1780085857633,45.55,73502.56,34.5,-0.01432,2e-05,1.70778]
[1780085862669,45.55,73504.43,34.5,-0.01429,2e-05,1.7043]
[1780085867704,45.55,73504.24,34.5,-0.01429,2e-05,1.7044]
[1780085872742,45.55,73506.3,34.5,-0.01425,2e-05,1.70064]
[1780085877777,45.55,73506.73,34.5,-0.01424,2e-05,1.69973]
[1780085882812,45.55,73508.79,34.5,-0.01421,2e-05,1.69604]
[1780085887850,45.55,73503.82,34.5,-0.01429,2e-05,1.70443]
[1780085893373,45.54,73501.98,34.5,-0.01432,2e-05,1.70703]
[1780085898927,45.53,73501.73,34.5,-0.0143,2e-05,1.70489]
[1780085903683,45.53,73501.58,34.5,-0.01429,2e-05,1.70476]
[1780085908997,45.52,73501.45,34.5,-0.01429,2e-05,1.70462]
[1780085909954,45.52,73501.45,34.5,-0.01429,2e-05,1.70462]
[1780085910311,45.52,73501.45,34.5,-0.01429,2e-05,1.70462]
[1780085911915,45.52,73500.93,34.5,-0.01428,2e-05,1.70279]
[1780085917053,45.51,73500.9,34.5,-0.01426,2e-05,1.70134]
[1780085922088,45.5,73501.93,34.5,-0.01423,2e-05,1.69783]
[1780085924605,45.5,73517.57,34.5,-0.01396,2e-05,1.6707]
[1780085925883,45.5,73520.26,34.5,-0.01392,2e-05,1.66632]
[1780085928519,45.5,73523.85,34.5,-0.01387,2e-05,1.66076]
[1780085928657,45.5,73523.85,34.5,-0.01387,2e-05,1.66076]
[1780085929138,45.51,73536.47,34.5,-0.01367,2e-05,1.64048]
[1780085930219,45.51,73536.47,34.5,-0.01367,2e-05,1.64048]
[1780085935806,45.53,73549.47,34.5,-0.0135,2e-05,1.62305]
[1780085943259,45.59,73566.93,34.5,-0.01331,2e-05,1.60386]
[1780085945510,45.6,73569.78,34.5,-0.01327,2e-05,1.60046]
[1780085951315,45.63,73570.45,34.5,-0.01332,2e-05,1.6048]
[1780085956350,45.63,73570.86,34.5,-0.01332,2e-05,1.60474]
[1780085959763,45.65,73565.41,34.5,-0.01342,2e-05,1.61602]
[1780085963179,45.65,73554.67,34.5,-0.01361,2e-05,1.63471]
[1780085966015,45.66,73546.68,34.5,-0.01374,2e-05,1.64878]
[1780085969651,45.66,73538.52,34.5,-0.01388,2e-05,1.66257]
[1780085975486,45.66,73538.89,34.5,-0.01386,2e-05,1.65981]
[1780085980521,45.66,73544.26,34.5,-0.01377,2e-05,1.65088]
[1780085984149,45.66,73555.51,34.5,-0.01359,2e-05,1.63226]
[1780085989584,45.66,73558.43,34.5,-0.01354,2e-05,1.62782]
[1780085993870,45.66,73558.63,34.5,-0.01354,2e-05,1.62771]
[1780085998029,45.67,73558.64,34.5,-0.01355,2e-05,1.62808]
[1780086003684,45.67,73556.72,34.5,-0.01358,2e-05,1.63172]
[1780086008257,45.67,73567.58,34.5,-0.01341,2e-05,1.61408]
[1780086009535,45.67,73570.28,34.5,-0.01337,2e-05,1.60974]
[1780086014762,45.67,73574.35,34.5,-0.01331,2e-05,1.60384]
[1780086018530,45.68,73577.71,34.5,-0.01326,2e-05,1.59858]
[1780086023432,45.68,73578.71,34.5,-0.01325,2e-05,1.59769]
[1780086028863,45.68,73578.61,34.5,-0.01326,2e-05,1.59859]
[1780086029928,45.69,73578.77,34.5,-0.01326,2e-05,1.59845]
[1780086039941,45.69,73578.95,34.5,-0.01325,2e-05,1.59718]
[1780086044975,45.7,73577.18,34.5,-0.01328,2e-05,1.60065]
[1780086048590,45.7,73578.14,34.5,-0.01327,2e-05,1.5993]
[1780086054040,45.7,73584.75,34.5,-0.01317,2e-05,1.5894]
[1780086059075,45.71,73585.2,34.5,-0.01317,2e-05,1.58932]
[1780086064111,45.71,73586.42,34.5,-0.01316,2e-05,1.58801]
[1780086069146,45.71,73586.43,34.5,-0.01316,2e-05,1.58867]
[1780086074181,45.72,73587.48,34.5,-0.01315,2e-05,1.58765]
[1780086079216,45.72,73587.63,34.5,-0.01316,2e-05,1.58809]
[1780086083406,45.72,73587.77,34.5,-0.01316,2e-05,1.58827]
[1780086089289,45.73,73587.24,34.5,-0.01318,2e-05,1.59006]
[1780086089982,45.73,73587.24,34.5,-0.01318,2e-05,1.59006]
[1780086095331,45.73,73588.16,34.5,-0.01315,2e-05,1.58721]
[1780086100366,45.74,73587.65,34.5,-0.01317,2e-05,1.58872]
[1780086105401,45.74,73587.81,34.5,-0.01317,2e-05,1.58914]
[1780086110436,45.75,73587.69,34.5,-0.01318,2e-05,1.59]
[1780086112065,45.75,73587.73,34.5,-0.01318,2e-05,1.59006]
[1780086112542,45.75,73587.73,34.5,-0.01318,2e-05,1.59006]
[1780086120506,45.75,73585.87,34.5,-0.01322,2e-05,1.59425]
[1780086122067,45.76,73586.1,34.5,-0.01322,2e-05,1.59399]
[1780086127555,45.76,73586.04,34.5,-0.01323,2e-05,1.59481]
[1780086132590,45.76,73584.6,34.5,-0.01326,2e-05,1.59773]
[1780086137453,45.77,73583.96,34.5,-0.01327,2e-05,1.59922]
[1780086142659,45.77,73582.43,34.5,-0.0133,2e-05,1.60239]
[1780086143195,45.77,73582.43,34.5,-0.0133,2e-05,1.60239]
[1780086145648,45.77,73582.05,34.5,-0.01331,2e-05,1.60323]
[1780086148948,45.77,73582.49,34.5,-0.01331,2e-05,1.60283]
[1780086149413,45.77,73582.11,34.5,-0.01331,2e-05,1.60355]
[1780086154744,45.78,73588.54,34.5,-0.0132,2e-05,1.59155]
[1780086159779,45.78,73593.54,34.5,-0.01313,2e-05,1.58409]
[1780086164952,45.78,73601.37,34.5,-0.01301,2e-05,1.57202]
[1780086170864,45.79,73607.79,34.5,-0.01292,2e-05,1.56288]
[1780086175899,45.8,73614.33,34.5,-0.01283,2e-05,1.5534]
[1780086181032,45.8,73616.36,34.5,-0.01281,2e-05,1.55118]
[1780086187841,45.84,73627.72,34.5,-0.01269,2e-05,1.53868]
[1780086187985,45.84,73613.98,34.5,-0.0129,2e-05,1.56048]
[1780086189053,45.84,73613.98,34.5,-0.0129,2e-05,1.56048]
[1780086190804,45.87,73602.61,34.5,-0.01313,2e-05,1.58413]
[1780086192064,45.88,73603.19,34.5,-0.01313,2e-05,1.58458]
[1780086193074,45.88,73603.09,34.5,-0.01314,2e-05,1.58613]
[1780086194068,45.89,73603.06,34.5,-0.01316,2e-05,1.58753]
[1780086194443,45.9,73603.05,34.5,-0.01317,2e-05,1.58888]
[1780086194478,45.9,73603.05,34.5,-0.01317,2e-05,1.58888]
[1780086196025,45.9,73598.46,34.5,-0.01324,2e-05,1.59645]
[1780086196081,45.9,73598.46,34.5,-0.01324,2e-05,1.59645]
[1780086203583,45.91,73595.24,34.5,-0.0133,2e-05,1.60255]
[1780086205330,45.91,73595.3,34.5,-0.0133,2e-05,1.60256]
[1780086206874,45.91,73599.52,34.5,-0.01324,2e-05,1.59581]
[1780086209989,45.91,73600.94,34.5,-0.01322,2e-05,1.59386]
[1780086214748,45.91,73597.96,34.5,-0.01325,2e-05,1.5971]
[1780086220217,45.92,73600.09,34.5,-0.01323,2e-05,1.59446]
[1780086225259,45.92,73606.64,34.5,-0.01313,2e-05,1.58453]
[1780086230295,45.93,73606.79,34.5,-0.01314,2e-05,1.58497]
[1780086235329,45.93,73606.42,34.5,-0.01315,2e-05,1.58623]
[1780086240366,45.93,73612.15,34.5,-0.01306,2e-05,1.57767]
[1780086245401,45.94,73613.38,34.5,-0.01305,2e-05,1.57643]
[1780086250437,45.94,73614.39,34.5,-0.01304,2e-05,1.57553]
[1780086255475,45.95,73614.68,34.5,-0.01305,2e-05,1.5758]
[1780086260510,45.95,73614.61,34.5,-0.01305,2e-05,1.57665]
[1780086263163,45.95,73614.53,34.5,-0.01306,2e-05,1.57707]
[1780086268568,45.96,73615.18,34.5,-0.01306,2e-05,1.5769]
[1780086269629,45.96,73615.18,34.5,-0.01306,2e-05,1.5769]
[1780086274611,45.96,73627.28,34.5,-0.01286,2e-05,1.55641]
[1780086279646,45.97,73625.13,34.5,-0.0129,2e-05,1.56073]
[1780086284682,45.98,73629.05,34.5,-0.01285,2e-05,1.55539]
[1780086288780,45.98,73641.57,34.5,-0.01267,2e-05,1.5364]
[1780086294755,45.99,73650.13,34.5,-0.01255,2e-05,1.52443]
[1780086299796,45.99,73649.7,34.5,-0.01257,2e-05,1.52604]
[1780086305834,46.0,73639.75,34.5,-0.01273,2e-05,1.54323]
[1780086310869,46.01,73639.99,34.5,-0.01274,2e-05,1.54385]
[1780086315904,46.02,73639.95,34.5,-0.01275,2e-05,1.54491]
[1780086320939,46.02,73639.76,34.5,-0.01276,2e-05,1.54619]
[1780086323238,46.02,73635.32,34.5,-0.01283,2e-05,1.55359]
[1780086328997,46.03,73641.06,34.5,-0.01276,2e-05,1.5456]
[1780086329448,46.03,73641.06,34.5,-0.01276,2e-05,1.5456]
[1780086335040,46.04,73642.37,34.5,-0.01273,2e-05,1.54256]
[1780086339068,46.04,73630.74,34.5,-0.01292,2e-05,1.56175]
[1780086344103,46.05,73637.44,34.5,-0.01282,2e-05,1.55198]
[1780086352159,46.06,73637.33,34.5,-0.01284,2e-05,1.55358]
[1780086357198,46.06,73630.09,34.5,-0.01296,2e-05,1.56609]
[1780086363240,46.07,73630.03,34.5,-0.01297,2e-05,1.56712]
[1780086364249,46.07,73618.43,34.5,-0.01315,2e-05,1.5857]
[1780086367290,46.07,73604.18,34.5,-0.01338,2e-05,1.60923]
[1780086372316,46.07,73612.71,34.5,-0.01325,2e-05,1.59584]
[1780086377351,46.08,73615.07,34.5,-0.01321,2e-05,1.59258]
[1780086382403,46.08,73620.52,34.5,-0.01313,2e-05,1.58428]
[1780086383142,46.08,73620.52,34.5,-0.01313,2e-05,1.58428]
[1780086386497,46.08,73623.7,34.5,-0.01309,2e-05,1.57972]
[1780086386978,46.08,73623.7,34.5,-0.01309,2e-05,1.57972]
[1780086389426,46.09,73626.37,34.5,-0.01305,2e-05,1.57586]
[1780086395482,46.09,73630.02,34.5,-0.01299,2e-05,1.56887]
[1780086400517,46.1,73632.33,34.5,-0.01296,2e-05,1.56597]
[1780086406559,46.1,73630.8,34.5,-0.01299,2e-05,1.56932]
[1780086412601,46.11,73631.38,34.5,-0.01299,2e-05,1.5693]
[1780086417636,46.11,73632.77,34.5,-0.01298,2e-05,1.56783]
[1780086422671,46.12,73632.45,34.5,-0.01299,2e-05,1.56909]
[1780086427706,46.12,73633.35,34.5,-0.01298,2e-05,1.56839]
[1780086432741,46.12,73633.62,34.5,-0.01299,2e-05,1.5687]
[1780086437776,46.13,73633.6,34.5,-0.01299,2e-05,1.56946]
[1780086440571,46.13,73633.71,34.5,-0.01299,2e-05,1.56957]
[1780086441848,46.13,73633.71,34.5,-0.01299,2e-05,1.56971]
[1780086442874,46.13,73633.53,34.5,-0.013,2e-05,1.57014]
[1780086443005,46.13,73633.53,34.5,-0.013,2e-05,1.57014]
[1780086443242,46.13,73633.53,34.5,-0.013,2e-05,1.57014]
[1780086445529,46.14,73638.11,34.5,-0.01293,2e-05,1.56329]
[1780086445836,46.14,73638.11,34.5,-0.01293,2e-05,1.56329]
[1780086449635,46.14,73645.08,34.5,-0.01283,2e-05,1.55291]
[1780086454895,46.15,73646.46,34.5,-0.0128,2e-05,1.54964]
[1780086459930,46.15,73646.36,34.5,-0.01281,2e-05,1.55067]
[1780086464964,46.16,73647.05,34.5,-0.01281,2e-05,1.55046]
[1780086470000,46.16,73646.69,34.5,-0.01283,2e-05,1.5519]
[1780086476887,46.17,73646.21,34.5,-0.01284,2e-05,1.55333]
[1780086480074,46.17,73658.2,34.5,-0.01267,2e-05,1.53552]
[1780086486116,46.18,73658.23,34.5,-0.01268,2e-05,1.53664]
[1780086491151,46.18,73653.8,34.5,-0.01275,2e-05,1.54454]
[1780086496186,46.19,73653.67,34.5,-0.01276,2e-05,1.54563]
[1780086501223,46.2,73653.39,34.5,-0.01278,2e-05,1.54694]
[1780086501906,46.2,73653.39,34.5,-0.01278,2e-05,1.54694]
[1780086503257,46.2,73653.39,34.5,-0.01278,2e-05,1.54711]
[1780086503657,46.2,73647.3,34.5,-0.01287,2e-05,1.55689]
[1780086509279,46.2,73643.89,34.5,-0.01293,2e-05,1.5632]
[1780086509556,46.2,73643.89,34.5,-0.01293,2e-05,1.5632]
[1780086512949,46.21,73643.74,34.5,-0.01292,2e-05,1.56171]
[1780086514838,46.21,73631.72,34.5,-0.01311,2e-05,1.58115]
[1780086518032,46.21,73619.23,34.5,-0.01331,2e-05,1.6016]
[1780086519006,46.21,73611.75,34.5,-0.01343,2e-05,1.61383]
[1780086524384,46.21,73608.61,34.5,-0.01348,2e-05,1.61926]
[1780086528412,46.21,73620.18,34.5,-0.0133,2e-05,1.60072]
[1780086533457,46.22,73620.6,34.5,-0.0133,2e-05,1.60045]
[1780086538487,46.22,73621.02,34.5,-0.0133,2e-05,1.60018]
[1780086544403,46.22,73619.58,34.5,-0.01332,2e-05,1.60283]
[1780086545697,46.22,73632.0,34.5,-0.01313,2e-05,1.58308]
[1780086552277,46.23,73634.18,34.5,-0.0131,2e-05,1.58015]
[1780086557621,46.23,73634.0,34.5,-0.01311,2e-05,1.58125]
[1780086563014,46.23,73631.1,34.5,-0.01316,2e-05,1.58635]
[1780086569211,46.24,73632.71,34.5,-0.01314,2e-05,1.58442]
[1780086574741,46.24,73631.52,34.5,-0.01315,2e-05,1.5849]
[1780086580129,46.24,73629.47,34.5,-0.01319,2e-05,1.58852]
[1780086582218,46.25,73615.6,34.5,-0.01341,2e-05,1.61131]
[1780086582894,46.25,73615.6,34.5,-0.01341,2e-05,1.61131]
[1780086588840,46.25,73613.3,34.5,-0.01345,2e-05,1.61547]
[1780086593875,46.25,73613.34,34.5,-0.01345,2e-05,1.61571]
[1780086599917,46.25,73613.6,34.5,-0.01345,2e-05,1.61568]
[1780086603946,46.25,73628.72,34.5,-0.01322,2e-05,1.59153]
[1780086608981,46.26,73627.81,34.5,-0.01324,2e-05,1.59357]
[1780086614017,46.26,73628.85,34.5,-0.01322,2e-05,1.59241]
[1780086619052,46.26,73632.11,34.5,-0.01318,2e-05,1.58774]
[1780086622492,46.27,73632.33,34.5,-0.01318,2e-05,1.58762]
[1780086623180,46.27,73636.55,34.5,-0.01311,2e-05,1.58098]
[1780086623210,46.27,73651.22,34.5,-0.01289,2e-05,1.55779]
[1780086623900,46.27,73651.22,34.5,-0.01289,2e-05,1.55779]
[1780086624227,46.27,73651.22,34.5,-0.01289,2e-05,1.55779]
[1780086625119,46.27,73658.27,34.5,-0.01278,2e-05,1.54685]
[1780086625127,46.27,73658.27,34.5,-0.01278,2e-05,1.54685]
[1780086625873,46.27,73656.75,34.5,-0.01281,2e-05,1.54942]
[1780086626232,46.27,73656.75,34.5,-0.01281,2e-05,1.54942]
[1780086627988,46.27,73656.23,34.5,-0.01282,2e-05,1.5506]
[1780086629590,46.27,73658.29,34.5,-0.01279,2e-05,1.54771]
[1780086632735,46.28,73655.02,34.5,-0.01283,2e-05,1.55125]
[1780086632941,46.28,73655.02,34.5,-0.01283,2e-05,1.55125]
[1780086634477,46.28,73657.85,34.5,-0.01279,2e-05,1.54697]
[1780086636221,46.28,73657.65,34.5,-0.01279,2e-05,1.54765]
[1780086638676,46.28,73658.76,34.5,-0.01278,2e-05,1.54646]
[1780086644089,46.29,73654.72,34.5,-0.01285,2e-05,1.55371]
[1780086650273,46.3,73665.67,34.5,-0.0127,2e-05,1.5377]
[1780086653240,46.3,73665.84,34.5,-0.0127,2e-05,1.53782]
[1780086658332,46.3,73659.95,34.5,-0.0128,2e-05,1.54816]
[1780086664698,46.31,73659.59,34.5,-0.01281,2e-05,1.54942]
[1780086665487,46.31,73659.59,34.5,-0.01281,2e-05,1.54942]
[1780086666467,46.31,73657.42,34.5,-0.01285,2e-05,1.55351]
[1780086667420,46.31,73658.38,34.5,-0.01283,2e-05,1.552]
[1780086673437,46.32,73656.15,34.5,-0.01288,2e-05,1.55664]
[1780086677967,46.32,73654.37,34.5,-0.01291,2e-05,1.56005]
[1780086679473,46.32,73653.12,34.5,-0.01293,2e-05,1.56217]
[1780086683027,46.33,73652.23,34.5,-0.01295,2e-05,1.564]
[1780086689291,46.33,73652.13,34.5,-0.01296,2e-05,1.56485]
[1780086689351,46.33,73652.13,34.5,-0.01296,2e-05,1.56485]
[1780086691681,46.34,73652.58,34.5,-0.01294,2e-05,1.56278]
[1780086697620,46.34,73652.61,34.5,-0.01295,2e-05,1.56355]
[1780086702659,46.35,73652.4,34.5,-0.01296,2e-05,1.56457]
[1780086707694,46.35,73652.57,34.5,-0.01296,2e-05,1.56497]
[1780086712730,46.35,73653.19,34.5,-0.01296,2e-05,1.56467]
[1780086717766,46.36,73654.33,34.5,-0.01295,2e-05,1.56352]
[1780086724165,46.36,73654.32,34.5,-0.01295,2e-05,1.56368]
[1780086729854,46.37,73666.02,34.5,-0.01279,2e-05,1.54684]
[1780086734889,46.37,73666.93,34.5,-0.01278,2e-05,1.54624]
[1780086739924,46.38,73662.92,34.5,-0.01285,2e-05,1.55333]
[1780086743107,46.38,73662.99,34.5,-0.01285,2e-05,1.55353]
[1780086749202,46.39,73663.04,34.5,-0.01286,2e-05,1.55435]
[1780086749597,46.39,73663.04,34.5,-0.01286,2e-05,1.55435]
[1780086750035,46.39,73658.7,34.5,-0.01293,2e-05,1.56147]
[1780086752009,46.39,73638.8,34.5,-0.01322,2e-05,1.59118]
[1780086756908,46.39,73636.66,34.5,-0.01326,2e-05,1.59492]
[1780086758959,46.39,73636.39,34.5,-0.01326,2e-05,1.59551]
[1780086762935,46.39,73635.62,34.5,-0.01328,2e-05,1.59704]
[1780086768120,46.4,73635.39,34.5,-0.01329,2e-05,1.59784]
[1780086773155,46.4,73635.71,34.5,-0.01328,2e-05,1.59768]
[1780086778191,46.4,73635.69,34.5,-0.01329,2e-05,1.59806]
[1780086778917,46.4,73635.69,34.5,-0.01329,2e-05,1.59806]
[1780086780349,46.4,73635.08,34.5,-0.0133,2e-05,1.59911]
[1780086780428,46.4,73635.08,34.5,-0.0133,2e-05,1.59911]
[1780086781542,46.4,73634.96,34.5,-0.0133,2e-05,1.59938]
[1780086781913,46.4,73625.16,34.5,-0.01346,2e-05,1.61528]
[1780086783760,46.4,73617.93,34.5,-0.01357,2e-05,1.6271]
[1780086787736,46.4,73617.95,34.5,-0.01357,2e-05,1.62727]
[1780086793298,46.4,73619.35,34.5,-0.01355,2e-05,1.62511]
[1780086796638,46.4,73620.24,34.5,-0.01354,2e-05,1.6237]
[1780086797326,46.4,73647.52,34.5,-0.01311,2e-05,1.57981]
[1780086797852,46.4,73647.52,34.5,-0.01311,2e-05,1.57981]
[1780086798682,46.4,73647.52,34.5,-0.01311,2e-05,1.57981]
[1780086803398,46.41,73653.88,34.5,-0.01302,2e-05,1.57027]
[1780086809537,46.41,73653.55,34.5,-0.01303,2e-05,1.57152]
[1780086809999,46.41,73654.27,34.5,-0.01302,2e-05,1.5705]
[1780086816459,46.42,73653.49,34.5,-0.01302,2e-05,1.57042]
[1780086821494,46.42,73644.09,34.5,-0.01317,2e-05,1.58597]
[1780086826529,46.42,73643.37,34.5,-0.01319,2e-05,1.58761]
[1780086828370,46.42,73643.37,34.5,-0.01319,2e-05,1.58761]
[1780086829501,46.42,73644.41,34.5,-0.01318,2e-05,1.58614]
[1780086834032,46.43,73646.85,34.5,-0.01314,2e-05,1.58273]
[1780086839621,46.43,73647.0,34.5,-0.01315,2e-05,1.58311]
[1780086840600,46.43,73647.0,34.5,-0.01315,2e-05,1.58311]
[1780086842396,46.43,73647.57,34.5,-0.01314,2e-05,1.58241]
[1780086845454,46.43,73646.45,34.5,-0.01316,2e-05,1.58451]
[1780086849083,46.44,73644.04,34.5,-0.0132,2e-05,1.58877]
[1780086850776,46.44,73644.0,34.5,-0.0132,2e-05,1.58893]
[1780086857343,46.44,73639.69,34.5,-0.01328,2e-05,1.59654]
[1780086862937,46.44,73638.2,34.5,-0.0133,2e-05,1.59938]
[1780086869161,46.45,73638.48,34.5,-0.0133,2e-05,1.59931]
[1780086874867,46.45,73636.42,34.5,-0.01332,2e-05,1.60085]
[1780086880911,46.45,73635.3,34.5,-0.01334,2e-05,1.60314]
[1780086885946,46.45,73635.3,34.5,-0.01335,2e-05,1.60347]
[1780086891988,46.46,73633.32,34.5,-0.01338,2e-05,1.60705]
[1780086898030,46.46,73635.53,34.5,-0.01335,2e-05,1.60387]
[1780086902681,46.46,73637.95,34.5,-0.01332,2e-05,1.60017]
[1780086904052,46.46,73643.01,34.5,-0.01324,2e-05,1.59221]
[1780086909636,46.46,73644.21,34.5,-0.01322,2e-05,1.59074]
[1780086914298,46.47,73638.16,34.5,-0.01332,2e-05,1.60087]
[1780086917172,46.47,73638.39,34.5,-0.01332,2e-05,1.60057]
[1780086919175,46.47,73638.38,34.5,-0.01332,2e-05,1.60081]
[1780086923125,46.47,73638.37,34.5,-0.01332,2e-05,1.60119]
[1780086928243,46.47,73638.1,34.5,-0.01333,2e-05,1.60204]
[1780086929402,46.47,73638.1,34.5,-0.01333,2e-05,1.60204]
[1780086935292,46.48,73636.32,34.5,-0.01335,2e-05,1.60321]
[1780086940327,46.48,73640.21,34.5,-0.01329,2e-05,1.59733]
[1780086945362,46.48,73640.05,34.5,-0.0133,2e-05,1.59799]
[1780086950396,46.48,73640.06,34.5,-0.0133,2e-05,1.59839]
[1780086956439,46.49,73637.75,34.5,-0.01334,2e-05,1.60257]
[1780086961488,46.49,73634.55,34.5,-0.0134,2e-05,1.60809]
[1780086965504,46.49,73622.55,34.5,-0.01359,2e-05,1.62773]
[1780086970685,46.49,73619.88,34.5,-0.01363,2e-05,1.63219]
[1780086976581,46.49,73617.43,34.5,-0.01367,2e-05,1.63633]
[1780086980264,46.49,73617.35,34.5,-0.01367,2e-05,1.63651]
[1780086983417,46.49,73613.53,34.5,-0.01374,2e-05,1.6428]
[1780086984881,46.49,73613.53,34.5,-0.01374,2e-05,1.6428]
[1780086989771,46.49,73612.72,34.5,-0.01375,2e-05,1.64413]
[1780086989930,46.49,73612.72,34.5,-0.01375,2e-05,1.64413]
[1780086991091,46.49,73612.7,34.5,-0.01375,2e-05,1.64417]
[1780086996721,46.49,73612.05,34.5,-0.01374,2e-05,1.643]
[1780086997496,46.49,73612.05,34.5,-0.01374,2e-05,1.643]
[1780086998510,46.49,73609.49,34.5,-0.01378,2e-05,1.64722]
[1780086998568,46.49,73609.49,34.5,-0.01378,2e-05,1.64722]
[1780087000771,46.49,73601.77,34.5,-0.01391,2e-05,1.65996]
[1780087002142,46.49,73601.9,34.5,-0.0139,2e-05,1.65944]
[1780087003121,46.49,73601.94,34.5,-0.0139,2e-05,1.65909]
[1780087008809,46.48,73602.33,34.5,-0.01389,2e-05,1.65803]
[1780087013862,46.48,73602.24,34.5,-0.01389,2e-05,1.65806]
[1780087019886,46.48,73602.15,34.5,-0.01389,2e-05,1.658]
[1780087024921,46.48,73606.7,34.5,-0.01381,2e-05,1.65033]
[1780087029957,46.48,73606.44,34.5,-0.01382,2e-05,1.65067]
[1780087034995,46.48,73613.24,34.5,-0.01371,2e-05,1.6394]
[1780087040034,46.48,73617.86,34.5,-0.01363,2e-05,1.63188]
[1780087043024,46.48,73622.07,34.5,-0.01357,2e-05,1.62504]
[1780087048090,46.48,73624.59,34.5,-0.01353,2e-05,1.62114]
[1780087049396,46.48,73624.59,34.5,-0.01353,2e-05,1.62114]
[1780087055139,46.48,73613.12,34.5,-0.0137,2e-05,1.6378]
[1780087060174,46.48,73613.26,34.5,-0.01369,2e-05,1.63758]
[1780087065210,46.48,73613.39,34.5,-0.01369,2e-05,1.63737]
[1780087070422,46.48,73614.04,34.5,-0.01368,2e-05,1.63632]
[1780087075657,46.48,73602.78,34.5,-0.01386,2e-05,1.6548]
[1780087081322,46.48,73609.48,34.5,-0.01375,2e-05,1.64351]
[1780087086357,46.48,73617.37,34.5,-0.01362,2e-05,1.63058]
[1780087091391,46.48,73619.07,34.5,-0.0136,2e-05,1.6279]
[1780087096428,46.48,73617.11,34.5,-0.01363,2e-05,1.63122]
[1780087101462,46.48,73613.99,34.5,-0.01368,2e-05,1.63639]
[1780087103306,46.48,73613.91,34.5,-0.01368,2e-05,1.63653]
[1780087108511,46.48,73610.22,34.5,-0.01374,2e-05,1.64263]
[1780087109565,46.48,73610.22,34.5,-0.01374,2e-05,1.64263]
[1780087112865,46.48,73609.64,34.5,-0.01373,2e-05,1.64133]
[1780087116458,46.48,73609.69,34.5,-0.01373,2e-05,1.64124]
[1780087121602,46.48,73609.06,34.5,-0.01374,2e-05,1.64226]
[1780087127644,46.48,73611.66,34.5,-0.0137,2e-05,1.63802]
[1780087132679,46.48,73612.34,34.5,-0.01369,2e-05,1.63694]
[1780087134180,46.48,73612.46,34.5,-0.01369,2e-05,1.63675]
[1780087135554,46.48,73615.67,34.5,-0.01364,2e-05,1.63151]
[1780087137454,46.48,73617.13,34.5,-0.01361,2e-05,1.62917]
[1780087139654,46.48,73617.36,34.5,-0.01361,2e-05,1.62884]
[1780087144505,46.49,73619.25,34.5,-0.01358,2e-05,1.62589]
[1780087145443,46.49,73619.13,34.5,-0.01358,2e-05,1.62611]
[1780087150805,46.49,73611.79,34.5,-0.0137,2e-05,1.63824]
[1780087155840,46.49,73612.56,34.5,-0.01369,2e-05,1.63701]
[1780087159769,46.49,73611.26,34.5,-0.01371,2e-05,1.63916]
[1780087163170,46.49,73611.24,34.5,-0.01371,2e-05,1.63921]
[1780087168930,46.49,73612.45,34.5,-0.01369,2e-05,1.63725]
[1780087169548,46.49,73612.45,34.5,-0.01369,2e-05,1.63725]
[1780087175980,46.49,73612.54,34.5,-0.01367,2e-05,1.63493]
[1780087177162,46.49,73612.7,34.5,-0.01367,2e-05,1.63468]
[1780087183034,46.49,73612.97,34.5,-0.01367,2e-05,1.63433]
[1780087183287,46.49,73612.97,34.5,-0.01367,2e-05,1.63433]
[1780087194113,46.49,73612.83,34.5,-0.01367,2e-05,1.63474]
[1780087197465,46.49,73612.83,34.5,-0.01367,2e-05,1.63474]
[1780087201994,46.49,73610.97,34.5,-0.0137,2e-05,1.63786]
[1780087207691,46.49,73610.99,34.5,-0.0137,2e-05,1.63784]
[1780087207773,46.49,73610.99,34.5,-0.0137,2e-05,1.63784]
[1780087213286,46.49,73605.95,34.5,-0.01378,2e-05,1.64609]
[1780087216483,46.49,73606.99,34.5,-0.01377,2e-05,1.64435]
[1780087218137,46.49,73606.82,34.5,-0.01377,2e-05,1.64462]
[1780087219496,46.49,73606.86,34.5,-0.01377,2e-05,1.64453]
[1780087221633,46.49,73606.86,34.5,-0.01377,2e-05,1.64452]
[1780087223674,46.49,73606.86,34.5,-0.01377,2e-05,1.6445]
[1780087225830,46.49,73606.86,34.5,-0.01377,2e-05,1.64448]
[1780087225926,46.49,73606.86,34.5,-0.01377,2e-05,1.64448]
[1780087229972,46.49,73613.05,34.5,-0.01367,2e-05,1.63431]
[1780087235409,46.49,73613.09,34.5,-0.01365,2e-05,1.63204]
[1780087240444,46.49,73612.79,34.5,-0.01366,2e-05,1.63257]
[1780087249510,46.49,73613.16,34.5,-0.01365,2e-05,1.63202]
[1780087254546,46.49,73611.94,34.5,-0.01367,2e-05,1.63407]
[1780087259581,46.49,73612.1,34.5,-0.01367,2e-05,1.63385]
[1780087262770,46.49,73602.73,34.5,-0.01382,2e-05,1.64925]
[1780087268649,46.49,73599.46,34.5,-0.01387,2e-05,1.65448]
[1780087273684,46.49,73599.52,34.5,-0.01387,2e-05,1.65425]
[1780087278719,46.49,73601.71,34.5,-0.01383,2e-05,1.65048]
[1780087282799,46.49,73603.91,34.5,-0.0138,2e-05,1.64679]
[1780087283241,46.49,73603.91,34.5,-0.0138,2e-05,1.64679]
[1780087287369,46.49,73607.09,34.5,-0.01374,2e-05,1.64148]
[1780087289672,46.49,73607.23,34.5,-0.01374,2e-05,1.64123]
[1780087294831,46.49,73606.64,34.5,-0.01373,2e-05,1.63991]
[1780087299866,46.49,73606.66,34.5,-0.01373,2e-05,1.63984]
[1780087300423,46.49,73606.66,34.5,-0.01373,2e-05,1.63984]
[1780087308414,46.49,73606.1,34.5,-0.01374,2e-05,1.64074]
[1780087308655,46.49,73606.1,34.5,-0.01374,2e-05,1.64074]
[1780087312893,46.49,73607.21,34.5,-0.01372,2e-05,1.63885]
[1780087320021,46.49,73611.04,34.5,-0.01366,2e-05,1.63261]
[1780087325044,46.49,73610.5,34.5,-0.01367,2e-05,1.63351]
[1780087329228,46.49,73611.48,34.5,-0.01365,2e-05,1.63191]
[1780087339143,46.49,73609.48,34.5,-0.01369,2e-05,1.63523]
[1780087343655,46.49,73610.05,34.5,-0.01368,2e-05,1.6343]
[1780087349217,46.49,73612.89,34.5,-0.01363,2e-05,1.62967]
[1780087349995,46.49,73612.89,34.5,-0.01363,2e-05,1.62967]
[1780087356266,46.49,73613.01,34.5,-0.01361,2e-05,1.62729]
[1780087362308,46.49,73611.86,34.5,-0.01363,2e-05,1.62923]
[1780087363769,46.49,73612.32,34.5,-0.01362,2e-05,1.62848]
[1780087364470,46.49,73612.13,34.5,-0.01363,2e-05,1.6288]
[1780087370364,46.49,73612.2,34.5,-0.01363,2e-05,1.62874]
[1780087375399,46.49,73612.34,34.5,-0.01362,2e-05,1.62857]
[1780087380434,46.49,73612.27,34.5,-0.01363,2e-05,1.62873]
[1780087385468,46.49,73612.22,34.5,-0.01363,2e-05,1.62886]
[1780087390504,46.49,73612.74,34.5,-0.01362,2e-05,1.62805]
[1780087402588,46.49,73612.76,34.5,-0.01362,2e-05,1.62816]
[1780087403423,46.49,73612.76,34.5,-0.01362,2e-05,1.62816]
[1780087408629,46.49,73613.09,34.5,-0.01362,2e-05,1.62768]
[1780087409914,46.49,73613.09,34.5,-0.01362,2e-05,1.62768]
[1780087415679,46.49,73613.08,34.5,-0.0136,2e-05,1.62555]
[1780087420714,46.49,73612.57,34.5,-0.01361,2e-05,1.62645]
[1780087425749,46.49,73612.95,34.5,-0.0136,2e-05,1.6259]
[1780087430786,46.49,73607.38,34.5,-0.01369,2e-05,1.63503]
[1780087435819,46.49,73609.54,34.5,-0.01366,2e-05,1.63152]
[1780087440854,46.49,73609.34,34.5,-0.01366,2e-05,1.63187]
[1780087445890,46.49,73609.51,34.5,-0.01366,2e-05,1.63162]
[1780087450925,46.49,73608.86,34.5,-0.01367,2e-05,1.63272]
[1780087453101,46.49,73608.86,34.5,-0.01367,2e-05,1.63272]
[1780087459988,46.49,73609.41,34.5,-0.01366,2e-05,1.63188]
[1780087463197,46.49,73609.38,34.5,-0.01366,2e-05,1.63195]
[1780087463198,46.49,73609.38,34.5,-0.01366,2e-05,1.63195]
[1780087469051,46.49,73609.94,34.5,-0.01365,2e-05,1.63109]
[1780087469584,46.49,73609.94,34.5,-0.01365,2e-05,1.63109]
[1780087478114,46.49,73609.42,34.5,-0.01364,2e-05,1.62982]
[1780087483149,46.49,73608.71,34.5,-0.01366,2e-05,1.63103]
[1780087488184,46.49,73609.59,34.5,-0.01364,2e-05,1.62965]
[1780087493219,46.49,73609.4,34.5,-0.01365,2e-05,1.63003]
[1780087498254,46.49,73610.49,34.5,-0.01363,2e-05,1.6283]
[1780087502823,46.5,73620.86,34.5,-0.01346,2e-05,1.61149]
[1780087508488,46.5,73623.5,34.5,-0.01342,2e-05,1.60744]
[1780087514053,46.5,73619.47,34.5,-0.01349,2e-05,1.61424]
[1780087515680,46.5,73619.87,34.5,-0.01349,2e-05,1.6137]
[1780087521416,46.5,73624.66,34.5,-0.01341,2e-05,1.60617]
[1780087523493,46.5,73624.71,34.5,-0.01341,2e-05,1.60613]
[1780087529819,46.5,73632.49,34.5,-0.01329,2e-05,1.59406]
[1780087535513,46.51,73639.4,34.5,-0.01317,2e-05,1.58122]
[1780087540552,46.51,73643.69,34.5,-0.01311,2e-05,1.57486]
[1780087545587,46.51,73643.99,34.5,-0.01311,2e-05,1.57487]
[1780087550624,46.51,73639.27,34.5,-0.01319,2e-05,1.58287]
[1780087555661,46.52,73642.37,34.5,-0.01314,2e-05,1.57836]
[1780087560696,46.52,73644.42,34.5,-0.01312,2e-05,1.57556]
[1780087565731,46.52,73645.31,34.5,-0.01311,2e-05,1.57465]
[1780087570766,46.53,73644.28,34.5,-0.01313,2e-05,1.57679]
[1780087575801,46.53,73640.7,34.5,-0.01319,2e-05,1.58298]
[1780087581843,46.53,73638.06,34.5,-0.01323,2e-05,1.58765]
[1780087583287,46.53,73638.06,34.5,-0.01323,2e-05,1.58765]
[1780087589358,46.53,73638.43,34.5,-0.01323,2e-05,1.58748]
[1780087595497,46.54,73644.45,34.5,-0.01313,2e-05,1.57633]
[1780087601691,46.54,73643.99,34.5,-0.01314,2e-05,1.5778]
[1780087607021,46.55,73644.07,34.5,-0.01315,2e-05,1.57828]
[1780087608499,46.55,73644.07,34.5,-0.01315,2e-05,1.57828]
[1780087608541,46.55,73644.07,34.5,-0.01315,2e-05,1.57828]
[1780087614069,46.55,73642.52,34.5,-0.01318,2e-05,1.58142]
[1780087618534,46.55,73642.29,34.5,-0.01318,2e-05,1.58208]
[1780087623139,46.56,73657.44,34.5,-0.01296,2e-05,1.55879]
[1780087628174,46.56,73649.88,34.5,-0.01308,2e-05,1.57135]
[1780087634217,46.56,73649.09,34.5,-0.0131,2e-05,1.57326]
[1780087643373,46.57,73651.24,34.5,-0.01307,2e-05,1.57029]
[1780087647086,46.57,73651.25,34.5,-0.01308,2e-05,1.57117]
[1780087653350,46.58,73650.47,34.5,-0.01308,2e-05,1.57097]
[1780087658385,46.58,73651.07,34.5,-0.01307,2e-05,1.57056]
[1780087663420,46.58,73640.6,34.5,-0.01324,2e-05,1.58775]
[1780087668455,46.59,73637.35,34.5,-0.0133,2e-05,1.59332]
[1780087673490,46.59,73638.17,34.5,-0.01329,2e-05,1.59236]
[1780087679540,46.59,73638.22,34.5,-0.01329,2e-05,1.59272]
[1780087684575,46.59,73640.77,34.5,-0.01325,2e-05,1.58898]
[1780087689610,46.59,73648.04,34.5,-0.01314,2e-05,1.57783]
[1780087694645,46.6,73650.65,34.5,-0.01311,2e-05,1.57432]
[1780087699680,46.6,73652.22,34.5,-0.01309,2e-05,1.57238]
[1780087704715,46.61,73649.69,34.5,-0.01314,2e-05,1.57694]
[1780087709753,46.61,73650.09,34.5,-0.01313,2e-05,1.5768]
[1780087715795,46.61,73646.64,34.5,-0.01318,2e-05,1.58066]
[1780087720830,46.61,73640.87,34.5,-0.01327,2e-05,1.59028]
[1780087725865,46.62,73639.8,34.5,-0.01329,2e-05,1.59235]
[1780087730900,46.62,73626.44,34.5,-0.0135,2e-05,1.6142]
[1780087735935,46.62,73625.14,34.5,-0.01353,2e-05,1.61648]
[1780087740971,46.62,73625.54,34.5,-0.01352,2e-05,1.61601]
[1780087746006,46.62,73618.68,34.5,-0.01363,2e-05,1.6273]
[1780087751042,46.62,73615.91,34.5,-0.01368,2e-05,1.63185]
[1780087756249,46.62,73615.78,34.5,-0.01368,2e-05,1.6321]
[1780087762118,46.62,73624.85,34.5,-0.01354,2e-05,1.61748]
[1780087767154,46.62,73624.75,34.5,-0.01354,2e-05,1.61783]
[1780087769665,46.62,73624.75,34.5,-0.01354,2e-05,1.61783]
[1780087775209,46.63,73624.25,34.5,-0.01353,2e-05,1.61674]
[1780087780245,46.63,73626.02,34.5,-0.01351,2e-05,1.61411]
[1780087786287,46.63,73628.45,34.5,-0.01347,2e-05,1.61052]
[1780087792330,46.63,73626.92,34.5,-0.0135,2e-05,1.61334]
[1780087797365,46.63,73629.42,34.5,-0.01346,2e-05,1.60959]
[1780087802401,46.64,73639.86,34.5,-0.0133,2e-05,1.59313]
[1780087807435,46.64,73643.5,34.5,-0.01325,2e-05,1.58781]
[1780087812531,46.64,73643.42,34.5,-0.01325,2e-05,1.58833]
[1780087813969,46.64,73630.72,34.5,-0.01346,2e-05,1.6089]
[1780087823500,46.64,73630.6,34.5,-0.01346,2e-05,1.60961]
[1780087829911,46.65,73626.66,34.5,-0.01353,2e-05,1.61624]
[1780087835634,46.65,73628.15,34.5,-0.01349,2e-05,1.61197]
[1780087841675,46.65,73627.45,34.5,-0.0135,2e-05,1.61341]
[1780087846712,46.65,73629.78,34.5,-0.01347,2e-05,1.60989]
[1780087851740,46.65,73625.16,34.5,-0.01355,2e-05,1.6176]
[1780087857787,46.65,73616.63,34.5,-0.01368,2e-05,1.6317]
[1780087862822,46.65,73614.68,34.5,-0.01372,2e-05,1.63493]
[1780087867857,46.66,73615.55,34.5,-0.0137,2e-05,1.63357]
[1780087872892,46.66,73613.28,34.5,-0.01374,2e-05,1.63734]
[1780087877927,46.66,73618.39,34.5,-0.01366,2e-05,1.62904]
[1780087883046,46.66,73622.75,34.5,-0.01359,2e-05,1.62207]
[1780087889412,46.66,73621.9,34.5,-0.0136,2e-05,1.62366]
[1780087896057,46.66,73621.53,34.5,-0.01359,2e-05,1.62224]
[1780087901095,46.66,73620.39,34.5,-0.01361,2e-05,1.6242]
[1780087906130,46.66,73614.09,34.5,-0.01372,2e-05,1.63455]
[1780087911153,46.66,73615.62,34.5,-0.01369,2e-05,1.63205]
[1780087916200,46.66,73607.29,34.5,-0.01383,2e-05,1.64565]
[1780087921236,46.66,73607.14,34.5,-0.01383,2e-05,1.64578]
[1780087925286,46.66,73606.88,34.5,-0.01383,2e-05,1.64613]
[1780087926273,46.66,73589.37,34.5,-0.01412,2e-05,1.67506]
[1780087929201,46.66,73586.58,34.5,-0.01416,2e-05,1.67956]
[1780087934330,46.65,73586.57,34.5,-0.01415,2e-05,1.67822]
[1780087939366,46.65,73579.98,34.5,-0.01425,2e-05,1.68881]
[1780087943375,46.65,73581.88,34.5,-0.01422,2e-05,1.68534]
[1780087949827,46.64,73581.44,34.5,-0.01422,2e-05,1.68565]
[1780087955480,46.64,73581.7,34.5,-0.01419,2e-05,1.68225]
[1780087961522,46.64,73580.82,34.5,-0.0142,2e-05,1.68325]
[1780087966557,46.63,73579.4,34.5,-0.01422,2e-05,1.68523]
[1780087971592,46.63,73579.6,34.5,-0.01421,2e-05,1.6845]
[1780087980655,46.63,73579.55,34.5,-0.01421,2e-05,1.68389]
[1780087985690,46.63,73578.08,34.5,-0.01423,2e-05,1.68597]
[1780087991732,46.62,73575.11,34.5,-0.01427,2e-05,1.69049]
[1780087996766,46.61,73570.3,34.5,-0.01434,2e-05,1.69727]
[1780088002810,46.61,73570.56,34.5,-0.01433,2e-05,1.69625]
[1780088003525,46.61,73570.56,34.5,-0.01433,2e-05,1.69625]
[1780088008853,46.61,73572.46,34.5,-0.01429,2e-05,1.69246]
[1780088010040,46.61,73572.57,34.5,-0.01429,2e-05,1.69218]
[1780088015902,46.6,73567.9,34.5,-0.01435,2e-05,1.69718]
[1780088020937,46.58,73565.58,34.5,-0.01434,2e-05,1.69684]
[1780088025974,46.55,73562.92,34.5,-0.01434,2e-05,1.69648]
[1780088031009,46.53,73560.19,34.5,-0.01436,2e-05,1.69803]
[1780088036045,46.52,73566.32,34.5,-0.01423,2e-05,1.6854]
[1780088041081,46.52,73566.59,34.5,-0.01422,2e-05,1.68454]
[1780088046116,46.52,73574.11,34.5,-0.01409,2e-05,1.67159]
[1780088051151,46.51,73577.2,34.5,-0.01404,2e-05,1.66617]
[1780088056186,46.51,73576.85,34.5,-0.01404,2e-05,1.66654]
[1780088059429,46.51,73576.67,34.5,-0.01405,2e-05,1.66675]
[1780088063933,46.51,73565.02,34.5,-0.01424,2e-05,1.68599]
[1780088069277,46.51,73564.72,34.5,-0.01424,2e-05,1.6859]
[1780088070403,46.51,73564.72,34.5,-0.01424,2e-05,1.6859]
[1780088076326,46.5,73564.34,34.5,-0.01422,2e-05,1.68366]
[1780088081361,46.5,73561.19,34.5,-0.01427,2e-05,1.68851]
[1780088086396,46.5,73571.37,34.5,-0.01409,2e-05,1.67098]
[1780088091431,46.5,73572.14,34.5,-0.01408,2e-05,1.66939]
[1780088097039,46.5,73569.09,34.5,-0.01412,2e-05,1.67424]
[1780088102508,46.49,73571.39,34.5,-0.01408,2e-05,1.66989]
[1780088107547,46.49,73558.35,34.5,-0.0143,2e-05,1.69144]
[1780088112585,46.49,73558.7,34.5,-0.01428,2e-05,1.69034]
[1780088117619,46.48,73559.55,34.5,-0.01427,2e-05,1.68843]
[1780088122655,46.48,73551.13,34.5,-0.0144,2e-05,1.70215]
[1780088124160,46.48,73551.23,34.5,-0.0144,2e-05,1.70186]
[1780088129508,46.48,73551.22,34.5,-0.01439,2e-05,1.70128]
[1780088130618,46.48,73551.02,34.5,-0.0144,2e-05,1.7015]
[1780088135748,46.45,73548.96,34.5,-0.01437,2e-05,1.69875]
[1780088140783,46.45,73548.43,34.5,-0.01438,2e-05,1.69908]
[1780088145818,46.45,73548.12,34.5,-0.01438,2e-05,1.69905]
[1780088150853,46.44,73545.69,34.5,-0.0144,2e-05,1.70152]
[1780088155887,46.43,73543.41,34.5,-0.01443,2e-05,1.7048]
[1780088160923,46.43,73539.73,34.5,-0.01449,2e-05,1.71046]
[1780088165958,46.43,73535.03,34.5,-0.01456,2e-05,1.71779]
[1780088170992,46.39,73530.16,34.5,-0.01459,2e-05,1.72037]
[1780088178044,46.34,73528.92,34.5,-0.01453,2e-05,1.7139]
[1780088183082,46.33,73537.55,34.5,-0.01436,2e-05,1.69745]
[1780088183581,46.33,73537.55,34.5,-0.01436,2e-05,1.69745]
[1780088189124,46.33,73537.52,34.5,-0.01436,2e-05,1.69692]
[1780088189978,46.33,73537.52,34.5,-0.01436,2e-05,1.69692]
[1780088196174,46.33,73537.1,34.5,-0.01434,2e-05,1.69458]
[1780088201209,46.32,73541.2,34.5,-0.01427,2e-05,1.68727]
[1780088206244,46.32,73544.79,34.5,-0.0142,2e-05,1.68075]
[1780088212286,46.32,73545.75,34.5,-0.01418,2e-05,1.67873]
[1780088217321,46.32,73547.09,34.5,-0.01416,2e-05,1.67616]
[1780088219500,46.32,73547.25,34.5,-0.01415,2e-05,1.67584]
[1780088220560,46.32,73547.25,34.5,-0.01415,2e-05,1.67578]
[1780088226384,46.31,73544.71,34.5,-0.01419,2e-05,1.6796]
[1780088231419,46.31,73541.97,34.5,-0.01423,2e-05,1.68388]
[1780088236454,46.31,73543.37,34.5,-0.01421,2e-05,1.68115]
[1780088241490,46.31,73550.99,34.5,-0.01408,2e-05,1.66805]
[1780088244153,46.31,73551.08,34.5,-0.01407,2e-05,1.66785]
[1780088250824,46.31,73558.71,34.5,-0.01395,2e-05,1.65491]
[1780088256594,46.31,73557.85,34.5,-0.01394,2e-05,1.65389]
[1780088264650,46.3,73557.19,34.5,-0.01395,2e-05,1.65481]
[1780088269685,46.3,73557.42,34.5,-0.01394,2e-05,1.65431]
[1780088275727,46.3,73557.21,34.5,-0.01395,2e-05,1.65453]
[1780088285797,46.3,73556.76,34.5,-0.01395,2e-05,1.65507]
[1780088291839,46.3,73556.14,34.5,-0.01396,2e-05,1.65598]
[1780088296874,46.3,73557.27,34.5,-0.01394,2e-05,1.65401]
[1780088301909,46.3,73557.25,34.5,-0.01394,2e-05,1.65396]
[1780088303421,46.3,73557.25,34.5,-0.01394,2e-05,1.65396]
[1780088308958,46.3,73557.38,34.5,-0.01394,2e-05,1.65362]
[1780088309783,46.3,73557.38,34.5,-0.01394,2e-05,1.65362]
[1780088315000,46.3,73560.27,34.5,-0.01387,2e-05,1.64646]
[1780088321042,46.3,73563.62,34.5,-0.01382,2e-05,1.6409]
[1780088327084,46.3,73565.95,34.5,-0.01378,2e-05,1.63712]
[1780088332119,46.3,73564.74,34.5,-0.0138,2e-05,1.63914]
[1780088337154,46.3,73565.01,34.5,-0.01379,2e-05,1.63874]
[1780088342188,46.3,73566.39,34.5,-0.01377,2e-05,1.63651]
[1780088349238,46.3,73564.1,34.5,-0.01381,2e-05,1.64037]
[1780088354273,46.3,73563.71,34.5,-0.01382,2e-05,1.64106]
[1780088359324,46.3,73566.53,34.5,-0.01377,2e-05,1.63643]
[1780088363342,46.3,73569.99,34.5,-0.01372,2e-05,1.63081]
[1780088365353,46.3,73588.83,34.5,-0.01341,2e-05,1.60012]
[1780088369892,46.3,73590.71,34.5,-0.01339,2e-05,1.5974]
[1780088377438,46.31,73589.47,34.5,-0.01339,2e-05,1.59783]
[1780088382483,46.31,73586.85,34.5,-0.01344,2e-05,1.60246]
[1780088387588,46.31,73583.74,34.5,-0.01349,2e-05,1.60778]
[1780088397581,46.32,73579.06,34.5,-0.01357,2e-05,1.61594]
[1780088402621,46.32,73590.05,34.5,-0.0134,2e-05,1.59834]
[1780088408663,46.32,73591.43,34.5,-0.01338,2e-05,1.59655]
[1780088413697,46.32,73592.89,34.5,-0.01336,2e-05,1.59456]
[1780088418735,46.32,73594.22,34.5,-0.01334,2e-05,1.59279]
[1780088423769,46.33,73597.07,34.5,-0.0133,2e-05,1.58859]
[1780088424457,46.33,73597.07,34.5,-0.0133,2e-05,1.58859]
[1780088429836,46.33,73597.76,34.5,-0.0133,2e-05,1.58801]
[1780088431397,46.33,73597.76,34.5,-0.0133,2e-05,1.58801]
[1780088436886,46.33,73595.85,34.5,-0.01332,2e-05,1.58945]
[1780088443935,46.34,73594.42,34.5,-0.01334,2e-05,1.59227]
[1780088448970,46.34,73594.46,34.5,-0.01335,2e-05,1.59256]
[1780088454005,46.34,73594.43,34.5,-0.01335,2e-05,1.59296]
[1780088462062,46.34,73597.15,34.5,-0.01331,2e-05,1.58913]
[1780088467098,46.35,73598.13,34.5,-0.0133,2e-05,1.58793]
[1780088472133,46.35,73598.99,34.5,-0.01329,2e-05,1.58694]
[1780088477168,46.35,73600.58,34.5,-0.01327,2e-05,1.58477]
[1780088482203,46.35,73600.41,34.5,-0.01328,2e-05,1.58545]
[1780088483458,46.35,73600.41,34.5,-0.01328,2e-05,1.58545]
[1780088489967,46.36,73599.04,34.5,-0.0133,2e-05,1.5882]
[1780088495295,46.36,73596.55,34.5,-0.01333,2e-05,1.59044]
[1780088500330,46.36,73594.64,34.5,-0.01336,2e-05,1.59386]
[1780088505366,46.36,73595.38,34.5,-0.01335,2e-05,1.59298]
[1780088510405,46.37,73589.82,34.5,-0.01345,2e-05,1.60231]
[1780088518459,46.37,73580.05,34.5,-0.0136,2e-05,1.61848]
[1780088523494,46.37,73579.16,34.5,-0.01362,2e-05,1.62006]
[1780088527850,46.37,73578.66,34.5,-0.01363,2e-05,1.62099]
[1780088528583,46.37,73578.65,34.5,-0.01363,2e-05,1.62103]
[1780088532010,46.37,73579.15,34.5,-0.01362,2e-05,1.62025]
[1780088535578,46.37,73566.12,34.5,-0.01383,2e-05,1.6418]
[1780088536734,46.37,73566.12,34.5,-0.01383,2e-05,1.6418]
[1780088543389,46.37,73567.16,34.5,-0.01382,2e-05,1.64001]
[1780088549949,46.37,73566.51,34.5,-0.01383,2e-05,1.64099]
[1780088555720,46.37,73557.35,34.5,-0.01396,2e-05,1.65371]
[1780088560727,46.37,73562.49,34.5,-0.01387,2e-05,1.64502]
[1780088566476,46.37,73564.31,34.5,-0.01384,2e-05,1.6419]
[1780088571837,46.36,73571.39,34.5,-0.01372,2e-05,1.63012]
[1780088574053,46.36,73586.03,34.5,-0.01349,2e-05,1.60618]
[1780088579906,46.37,73593.89,34.5,-0.01337,2e-05,1.59381]
[1780088584962,46.37,73601.0,34.5,-0.01326,2e-05,1.58261]
[1780088591990,46.37,73605.14,34.5,-0.0132,2e-05,1.57679]
[1780088597032,46.38,73605.12,34.5,-0.0132,2e-05,1.5773]
[1780088602067,46.38,73597.79,34.5,-0.01332,2e-05,1.5895]
[1780088603626,46.38,73597.79,34.5,-0.01332,2e-05,1.5895]
[1780088609116,46.38,73589.3,34.5,-0.01346,2e-05,1.60364]
[1780088610189,46.38,73589.3,34.5,-0.01346,2e-05,1.60364]
[1780088616166,46.38,73589.13,34.5,-0.01345,2e-05,1.60203]
[1780088621202,46.38,73583.46,34.5,-0.01354,2e-05,1.61146]
[1780088626237,46.39,73581.88,34.5,-0.01357,2e-05,1.6142]
[1780088632278,46.39,73579.96,34.5,-0.0136,2e-05,1.61748]
[1780088642349,46.39,73579.96,34.5,-0.0136,2e-05,1.61772]
[1780088647384,46.39,73580.02,34.5,-0.0136,2e-05,1.61774]
[1780088653426,46.39,73580.26,34.5,-0.0136,2e-05,1.6175]
[1780088658461,46.39,73588.57,34.5,-0.01347,2e-05,1.60414]
[1780088663519,46.39,73592.27,34.5,-0.01341,2e-05,1.59836]
[1780088669538,46.39,73597.21,34.5,-0.01334,2e-05,1.59082]
[1780088670120,46.39,73597.21,34.5,-0.01334,2e-05,1.59082]
[1780088676587,46.4,73597.5,34.5,-0.01332,2e-05,1.58864]
[1780088681622,46.4,73597.58,34.5,-0.01332,2e-05,1.58888]
[1780088684498,46.4,73597.58,34.5,-0.01332,2e-05,1.58888]
[1780088685083,46.4,73597.58,34.5,-0.01333,2e-05,1.5891]
[1780088691897,46.4,73597.61,34.5,-0.01333,2e-05,1.58942]
[1780088698743,46.41,73597.54,34.5,-0.01334,2e-05,1.59022]
[1780088702771,46.41,73650.53,34.5,-0.01252,2e-05,1.50685]
[1780088704472,46.41,73650.53,34.5,-0.01252,2e-05,1.50685]
[1780088705550,46.42,73650.55,34.5,-0.01254,2e-05,1.50893]
[1780088710829,46.5,73607.47,34.5,-0.01333,2e-05,1.58964]
[1780088715863,46.5,73612.63,34.5,-0.01325,2e-05,1.5816]
[1780088720898,46.5,73611.76,34.5,-0.01327,2e-05,1.58326]
[1780088723598,46.5,73611.8,34.5,-0.01327,2e-05,1.58325]
[1780088729165,46.51,73614.31,34.5,-0.01323,2e-05,1.57958]
[1780088729949,46.51,73614.21,34.5,-0.01323,2e-05,1.57981]
[1780088736009,46.51,73614.41,34.5,-0.01322,2e-05,1.57775]
[1780088742045,46.51,73613.82,34.5,-0.01323,2e-05,1.57914]
[1780088748087,46.51,73614.29,34.5,-0.01323,2e-05,1.57885]
[1780088753123,46.52,73614.5,34.5,-0.01323,2e-05,1.57891]
[1780088760172,46.52,73614.54,34.5,-0.01323,2e-05,1.57941]
[1780088765207,46.52,73607.34,34.5,-0.01335,2e-05,1.59134]
[1780088770242,46.52,73607.35,34.5,-0.01335,2e-05,1.59163]
[1780088776284,46.53,73607.93,34.5,-0.01335,2e-05,1.59104]
[1780088781319,46.53,73606.39,34.5,-0.01337,2e-05,1.5938]
[1780088783306,46.53,73606.39,34.5,-0.01337,2e-05,1.5938]
[1780088789375,46.53,73607.12,34.5,-0.01337,2e-05,1.59303]
[1780088790061,46.53,73607.12,34.5,-0.01337,2e-05,1.59303]
[1780088795778,46.53,73612.67,34.5,-0.01326,2e-05,1.58216]
[1780088801677,46.54,73614.31,34.5,-0.01324,2e-05,1.57999]
[1780088810523,46.54,73605.55,34.5,-0.01338,2e-05,1.59456]
[1780088815558,46.54,73609.74,34.5,-0.01332,2e-05,1.58805]
[1780088817572,46.54,73623.29,34.5,-0.01311,2e-05,1.56652]
[1780088822607,46.54,73628.9,34.5,-0.01303,2e-05,1.55816]
[1780088825632,46.55,73646.08,34.5,-0.01277,2e-05,1.53152]
[1780088828653,46.55,73664.56,34.5,-0.01249,1e-05,1.50341]
[1780088830500,46.55,73669.08,34.5,-0.01243,1e-05,1.49668]
[1780088830790,46.55,73669.08,34.5,-0.01243,1e-05,1.49668]
[1780088838723,46.56,73668.52,34.5,-0.01245,1e-05,1.49944]
[1780088843446,46.57,73669.09,34.5,-0.01245,1e-05,1.49941]
[1780088848792,46.58,73671.02,34.5,-0.01244,1e-05,1.49773]
[1780088849992,46.58,73671.43,34.5,-0.01243,1e-05,1.49731]
[1780088855843,46.59,73680.54,34.5,-0.01229,1e-05,1.48261]
[1780088860878,46.59,73676.45,34.5,-0.01237,1e-05,1.49025]
[1780088865913,46.6,73669.56,34.5,-0.01248,1e-05,1.50189]
[1780088870949,46.61,73669.59,34.5,-0.01249,1e-05,1.50287]
[1780088876774,46.61,73669.64,34.5,-0.01249,1e-05,1.50341]
[1780088882169,46.62,73662.65,34.5,-0.01261,2e-05,1.51558]
[1780088884054,46.62,73649.09,34.5,-0.01282,2e-05,1.53717]
[1780088889089,46.63,73638.19,34.5,-0.013,2e-05,1.55496]
[1780088893889,46.63,73635.36,34.5,-0.01304,2e-05,1.55975]
[1780088893975,46.63,73635.23,34.5,-0.01305,2e-05,1.56007]
[1780088900168,46.63,73635.73,34.5,-0.01305,2e-05,1.56005]
[1780088903556,46.64,73635.7,34.5,-0.01305,2e-05,1.56032]
[1780088910151,46.64,73636.48,34.5,-0.01304,2e-05,1.55977]
[1780088915273,46.65,73636.01,34.5,-0.01304,2e-05,1.5591]
[1780088920308,46.65,73631.82,34.5,-0.01311,2e-05,1.56625]
[1780088925343,46.65,73625.82,34.5,-0.01321,2e-05,1.5762]
[1780088930973,46.65,73626.01,34.5,-0.01321,2e-05,1.57621]
[1780088940448,46.66,73627.56,34.5,-0.01319,2e-05,1.57463]
[1780088945485,46.66,73623.49,34.5,-0.01326,2e-05,1.5815]
[1780088950530,46.66,73629.11,34.5,-0.01318,2e-05,1.57291]
[1780088955565,46.67,73634.15,34.5,-0.0131,2e-05,1.56542]
[1780088960600,46.67,73624.33,34.5,-0.01326,2e-05,1.58148]
[1780088963274,46.67,73623.82,34.5,-0.01327,2e-05,1.58238]
[1780088968589,46.67,73620.48,34.5,-0.01333,2e-05,1.58817]
[1780088969699,46.67,73620.62,34.5,-0.01333,2e-05,1.58801]
[1780088975705,46.68,73631.46,34.5,-0.01314,2e-05,1.569]
[1780088980741,46.68,73624.96,34.5,-0.01325,2e-05,1.57979]
[1780088986783,46.68,73625.01,34.5,-0.01325,2e-05,1.58016]
[1780088991818,46.68,73624.63,34.5,-0.01326,2e-05,1.58114]
[1780088996853,46.69,73624.86,34.5,-0.01326,2e-05,1.58114]
[1780089001888,46.69,73624.7,34.5,-0.01327,2e-05,1.58175]
[1780089006923,46.69,73624.35,34.5,-0.01328,2e-05,1.58266]
[1780089016994,46.69,73624.35,34.5,-0.01328,2e-05,1.58333]
[1780089023037,46.7,73624.15,34.5,-0.01329,2e-05,1.58411]
[1780089023563,46.7,73624.15,34.5,-0.01329,2e-05,1.58411]
[1780089029953,46.7,73624.45,34.5,-0.01329,2e-05,1.58388]
[1780089036128,46.7,73624.4,34.5,-0.01328,2e-05,1.58232]
[1780089041163,46.7,73624.48,34.5,-0.01328,2e-05,1.58252]
[1780089046209,46.7,73621.25,34.5,-0.01333,2e-05,1.58795]
[1780089054255,46.71,73629.36,34.5,-0.01321,2e-05,1.5757]
[1780089061304,46.71,73628.11,34.5,-0.01324,2e-05,1.57825]
[1780089066339,46.71,73629.05,34.5,-0.01323,2e-05,1.57715]
[1780089071374,46.72,73633.94,34.5,-0.01315,2e-05,1.56984]
[1780089076409,46.72,73643.44,34.5,-0.01301,2e-05,1.55534]
[1780089082099,46.72,73645.56,34.5,-0.01298,2e-05,1.55252]
[1780089083471,46.73,73645.54,34.5,-0.01299,2e-05,1.55281]
[1780089088494,46.73,73648.07,34.5,-0.01296,2e-05,1.54962]
[1780089089874,46.73,73648.07,34.5,-0.01296,2e-05,1.54962]
[1780089095543,46.74,73649.23,34.5,-0.01293,2e-05,1.54659]
[1780089102592,46.74,73651.56,34.5,-0.0129,2e-05,1.54392]
[1780089107627,46.75,73657.26,34.5,-0.01282,2e-05,1.53576]
[1780089113669,46.75,73657.75,34.5,-0.01282,2e-05,1.53594]
[1780089116148,46.75,73657.71,34.5,-0.01283,2e-05,1.53616]
[1780089118879,46.76,73665.64,34.5,-0.01271,2e-05,1.52432]
[1780089124746,46.78,73664.92,34.5,-0.01276,2e-05,1.52986]
[1780089125820,46.78,73664.92,34.5,-0.01276,2e-05,1.52986]
[1780089132802,46.79,73659.65,34.5,-0.01286,2e-05,1.53932]
[1780089137837,46.8,73660.01,34.5,-0.01286,2e-05,1.53953]
[1780089139352,46.8,73659.98,34.5,-0.01286,2e-05,1.53973]
[1780089143286,46.8,73669.52,34.5,-0.01272,2e-05,1.52559]
[1780089143390,46.8,73669.52,34.5,-0.01272,2e-05,1.52559]
[1780089149961,46.8,73669.52,34.5,-0.01272,2e-05,1.52577]
[1780089156972,46.82,73669.48,34.5,-0.01273,2e-05,1.52601]
[1780089162006,46.82,73670.43,34.5,-0.01272,2e-05,1.52544]
[1780089167041,46.83,73667.62,34.5,-0.01278,2e-05,1.53071]
[1780089172076,46.83,73664.33,34.5,-0.01283,2e-05,1.53668]
[1780089177111,46.84,73664.87,34.5,-0.01283,2e-05,1.53662]
[1780089180354,46.84,73665.63,34.5,-0.01283,2e-05,1.5359]
[1780089181082,46.84,73665.63,34.5,-0.01283,2e-05,1.5359]
[1780089182270,46.84,73675.47,34.5,-0.01268,2e-05,1.52096]
[1780089182711,46.84,73675.47,34.5,-0.01268,2e-05,1.52096]
[1780089184273,46.86,73678.57,34.5,-0.01265,2e-05,1.51814]
[1780089189560,46.86,73689.17,34.5,-0.0125,1e-05,1.50282]
[1780089193322,46.87,73704.09,34.5,-0.01229,1e-05,1.48103]
[1780089199276,46.94,73722.43,34.5,-0.01213,1e-05,1.46471]
[1780089204300,47.03,73726.01,34.5,-0.01221,1e-05,1.47276]
[1780089208812,47.04,73726.53,34.5,-0.01223,1e-05,1.47506]
[1780089210151,47.05,73742.21,34.5,-0.01201,1e-05,1.45222]
[1780089212173,47.07,73753.25,34.5,-0.01188,1e-05,1.43886]
[1780089214475,47.13,73750.95,34.5,-0.01198,1e-05,1.44927]
[1780089220413,47.25,73747.22,34.5,-0.01222,1e-05,1.47423]
[1780089225448,47.3,73744.12,34.5,-0.01234,1e-05,1.48635]
[1780089230482,47.31,73738.61,34.5,-0.01243,1e-05,1.49569]
[1780089235518,47.31,73736.44,34.5,-0.01247,1e-05,1.49997]
[1780089240553,47.34,73738.06,34.5,-0.01249,1e-05,1.50197]
[1780089245588,47.37,73729.03,34.5,-0.01266,1e-05,1.51969]
[1780089250625,47.37,73725.44,34.5,-0.01272,1e-05,1.52596]
[1780089253646,47.37,73713.93,34.5,-0.0129,2e-05,1.54404]
[1780089258681,47.38,73713.24,34.5,-0.01291,2e-05,1.54567]
[1780089263716,47.38,73712.95,34.5,-0.01292,2e-05,1.54667]
[1780089264480,47.38,73712.95,34.5,-0.01292,2e-05,1.54667]
[1780089269758,47.38,73717.09,34.5,-0.01287,2e-05,1.54093]
[1780089270951,47.38,73717.09,34.5,-0.01287,2e-05,1.54093]
[1780089275274,47.39,73720.44,34.5,-0.0128,2e-05,1.53409]
[1780089280835,47.39,73720.67,34.5,-0.01281,2e-05,1.53463]
[1780089285870,47.4,73717.29,34.5,-0.01287,2e-05,1.54043]
[1780089290905,47.4,73717.03,34.5,-0.01288,2e-05,1.54141]
[1780089295940,47.4,73714.36,34.5,-0.01292,2e-05,1.54609]
[1780089300975,47.41,73714.74,34.5,-0.01292,2e-05,1.54604]
[1780089306010,47.41,73719.59,34.5,-0.01285,2e-05,1.53914]
[1780089311045,47.41,73714.81,34.5,-0.01293,2e-05,1.54714]
[1780089316080,47.42,73708.45,34.5,-0.01303,2e-05,1.55748]
[1780089321138,47.42,73711.9,34.5,-0.01299,2e-05,1.55261]
[1780089323439,47.42,73711.82,34.5,-0.01299,2e-05,1.55294]
[1780089329194,47.43,73709.37,34.5,-0.01303,2e-05,1.55732]
[1780089329913,47.43,73709.37,34.5,-0.01303,2e-05,1.55732]
[1780089337250,47.43,73708.87,34.5,-0.01303,2e-05,1.55666]
[1780089342285,47.43,73708.94,34.5,-0.01303,2e-05,1.55703]
[1780089348327,47.44,73709.16,34.5,-0.01303,2e-05,1.55725]
[1780089354807,47.44,73709.03,34.5,-0.01304,2e-05,1.55754]
[1780089355755,47.44,73705.92,34.5,-0.01309,2e-05,1.56294]
[1780089361418,47.44,73700.04,34.5,-0.01319,2e-05,1.57265]
[1780089366457,47.45,73700.76,34.5,-0.01318,2e-05,1.5719]
[1780089373037,47.45,73700.77,34.5,-0.01318,2e-05,1.57221]
[1780089378537,47.45,73695.82,34.5,-0.01326,2e-05,1.58063]
[1780089384100,47.45,73696.12,34.5,-0.01326,2e-05,1.58048]
[1780089389619,47.46,73697.02,34.5,-0.01325,2e-05,1.57966]
[1780089390775,47.46,73697.02,34.5,-0.01325,2e-05,1.57966]
[1780089393114,47.46,73696.64,34.5,-0.01324,2e-05,1.5782]
[1780089398683,47.46,73695.91,34.5,-0.01326,2e-05,1.57988]
[1780089403718,47.46,73693.45,34.5,-0.0133,2e-05,1.58409]
[1780089408753,47.47,73693.84,34.5,-0.0133,2e-05,1.58379]
[1780089415803,47.47,73694.13,34.5,-0.0133,2e-05,1.58375]
[1780089420838,47.47,73694.06,34.5,-0.0133,2e-05,1.58415]
[1780089425873,47.47,73690.69,34.5,-0.01336,2e-05,1.58972]
[1780089430908,47.47,73690.22,34.5,-0.01337,2e-05,1.59067]
[1780089434859,47.47,73690.3,34.5,-0.01337,2e-05,1.59058]
[1780089439971,47.48,73690.13,34.5,-0.01337,2e-05,1.59116]
[1780089443377,47.48,73689.92,34.5,-0.01338,2e-05,1.59157]
[1780089449886,47.48,73690.43,34.5,-0.01337,2e-05,1.5909]
[1780089455076,47.48,73690.05,34.5,-0.01336,2e-05,1.5896]
[1780089460111,47.48,73689.67,34.5,-0.01337,2e-05,1.59038]
[1780089465146,47.48,73689.23,34.5,-0.01338,2e-05,1.59125]
[1780089474209,47.48,73687.28,34.5,-0.01341,2e-05,1.59459]
[1780089479245,47.48,73686.13,34.5,-0.01343,2e-05,1.59653]
[1780089480579,47.48,73680.82,34.5,-0.01351,2e-05,1.60497]
[1780089486294,47.48,73679.71,34.5,-0.01353,2e-05,1.60675]
[1780089491329,47.48,73677.4,34.5,-0.01357,2e-05,1.61041]
[1780089496401,47.48,73676.91,34.5,-0.01357,2e-05,1.61115]
[1780089502406,47.48,73666.45,34.5,-0.01373,2e-05,1.62668]
[1780089503507,47.48,73666.45,34.5,-0.01373,2e-05,1.62668]
[1780089509511,47.48,73666.62,34.5,-0.01372,2e-05,1.62622]
[1780089510046,47.47,73666.48,34.5,-0.01372,2e-05,1.62637]
[1780089515501,47.47,73662.81,34.5,-0.01376,2e-05,1.62939]
[1780089516629,47.47,73662.81,34.5,-0.01376,2e-05,1.62939]
[1780089522057,47.47,73657.18,34.5,-0.01385,2e-05,1.63823]
[1780089527585,47.44,73643.8,34.5,-0.01402,2e-05,1.65527]
[1780089528485,47.44,73643.8,34.5,-0.01402,2e-05,1.65527]
[1780089535642,47.41,73641.33,34.5,-0.01401,2e-05,1.65442]
[1780089540677,47.4,73633.35,34.5,-0.01412,2e-05,1.66531]
[1780089545712,47.38,73632.59,34.5,-0.01409,2e-05,1.66266]
[1780089552762,47.36,73631.73,34.5,-0.01408,2e-05,1.66108]
[1780089557798,47.35,73631.77,34.5,-0.01407,2e-05,1.66059]
[1780089562833,47.35,73631.62,34.5,-0.01407,2e-05,1.66043]
[1780089563728,47.35,73631.62,34.5,-0.01407,2e-05,1.66043]
[1780089570236,47.35,73631.54,34.5,-0.01407,2e-05,1.66032]
[1780089575924,47.35,73629.11,34.5,-0.01408,2e-05,1.6612]
[1780089580959,47.34,73628.7,34.5,-0.01408,2e-05,1.66147]
[1780089588009,47.34,73629.08,34.5,-0.01407,2e-05,1.66031]
[1780089593043,47.34,73629.55,34.5,-0.01406,2e-05,1.65917]
[1780089599085,47.34,73629.6,34.5,-0.01406,2e-05,1.65866]
[1780089604121,47.33,73629.55,34.5,-0.01405,2e-05,1.6584]
[1780089609155,47.33,73629.67,34.5,-0.01405,2e-05,1.65787]
[1780089614190,47.33,73625.16,34.5,-0.01412,2e-05,1.6649]
[1780089622042,47.33,73624.84,34.5,-0.01412,2e-05,1.6651]
[1780089623263,47.33,73624.84,34.5,-0.01412,2e-05,1.66476]
[1780089629608,47.32,73625.09,34.5,-0.01411,2e-05,1.66384]
[1780089635337,47.32,73625.08,34.5,-0.01408,2e-05,1.66093]
[1780089640372,47.3,73622.96,34.5,-0.01409,2e-05,1.66152]
[1780089645407,47.29,73623.34,34.5,-0.01406,2e-05,1.65887]
[1780089650442,47.29,73623.23,34.5,-0.01406,2e-05,1.65862]
[1780089655678,47.28,73617.1,34.5,-0.01415,2e-05,1.66745]
[1780089661520,47.25,73615.14,34.5,-0.01414,2e-05,1.6663]
[1780089666555,47.23,73612.91,34.5,-0.01414,2e-05,1.6667]
[1780089671590,47.22,73609.46,34.5,-0.01419,2e-05,1.67094]
[1780089677633,47.22,73608.14,34.5,-0.0142,2e-05,1.67244]
[1780089682668,47.22,73607.39,34.5,-0.01421,2e-05,1.6731]
[1780089683568,47.22,73607.39,34.5,-0.01421,2e-05,1.6731]
[1780089687703,47.2,73592.98,34.5,-0.01442,2e-05,1.6944]
[1780089690006,47.19,73595.87,34.5,-0.01436,2e-05,1.6879]
[1780089695759,47.19,73595.36,34.5,-0.01434,2e-05,1.68547]
[1780089700794,47.18,73594.86,34.5,-0.01434,2e-05,1.68578]
[1780089705948,47.18,73591.66,34.5,-0.01439,2e-05,1.69048]
[1780089713885,47.11,73586.95,34.5,-0.01435,2e-05,1.68716]
[1780089718920,47.09,73589.43,34.5,-0.01427,2e-05,1.6791]
[1780089722948,47.09,73601.02,34.5,-0.01408,2e-05,1.65953]
[1780089727983,47.09,73602.98,34.5,-0.01404,2e-05,1.65595]
[1780089733020,47.08,73603.22,34.5,-0.01404,2e-05,1.65521]
[1780089738055,47.08,73601.88,34.5,-0.01405,2e-05,1.65708]
[1780089742929,47.08,73602.11,34.5,-0.01405,2e-05,1.6564]
[1780089745460,47.08,73602.23,34.5,-0.01404,2e-05,1.65605]
[1780089745822,47.08,73602.23,34.5,-0.01404,2e-05,1.65605]
[1780089746782,47.08,73564.35,34.5,-0.01468,2e-05,1.71922]
[1780089747230,47.08,73529.49,34.5,-0.01528,2e-05,1.779]
[1780089749444,47.07,73531.93,34.5,-0.01523,2e-05,1.77446]
[1780089749587,47.07,73531.93,34.5,-0.01523,2e-05,1.77446]
[1780089750209,47.07,73539.41,34.5,-0.0151,2e-05,1.7612]
[1780089751589,47.07,73540.22,34.5,-0.01508,2e-05,1.75954]
[1780089753443,47.07,73540.08,34.5,-0.01506,2e-05,1.75688]
[1780089754598,47.07,73540.98,34.5,-0.01504,2e-05,1.75508]
[1780089758230,47.06,73550.89,34.5,-0.01486,2e-05,1.73714]
[1780089759619,47.06,73547.46,34.5,-0.01492,2e-05,1.7428]
[1780089761592,47.06,73542.47,34.5,-0.015,2e-05,1.75092]
[1780089762838,47.06,73510.15,34.5,-0.01557,2e-05,1.80683]
[1780089763248,47.05,73456.62,34.5,-0.01655,2e-05,1.90301]
[1780089764490,47.05,73456.62,34.5,-0.01655,2e-05,1.90301]
[1780089769290,46.99,73473.79,34.5,-0.01611,2e-05,1.86002]
[1780089774326,46.98,73480.07,34.5,-0.01598,2e-05,1.84663]
[1780089779361,46.97,73481.65,34.5,-0.01593,2e-05,1.84183]
[1780089781029,46.96,73481.55,34.5,-0.01593,2e-05,1.84162]
[1780089781038,46.96,73481.55,34.5,-0.01593,2e-05,1.84162]
[1780089786421,46.95,73496.27,34.5,-0.01564,2e-05,1.81315]
[1780089791659,46.94,73499.71,34.5,-0.01556,2e-05,1.80578]
[1780089797498,46.93,73496.88,34.5,-0.01559,2e-05,1.80858]
[1780089802533,46.92,73497.86,34.5,-0.01556,2e-05,1.80529]
[1780089803695,46.92,73497.86,34.5,-0.01556,2e-05,1.80529]
[1780089809582,46.91,73497.51,34.5,-0.01554,2e-05,1.80379]
[1780089810166,46.91,73497.51,34.5,-0.01554,2e-05,1.80379]
[1780089815627,46.9,73498.24,34.5,-0.01549,2e-05,1.79827]
[1780089820661,46.89,73497.85,34.5,-0.01548,2e-05,1.79749]
[1780089825698,46.88,73498.01,34.5,-0.01546,2e-05,1.79573]
[1780089833754,46.87,73498.16,34.5,-0.01544,2e-05,1.79314]
[1780089838789,46.86,73498.84,34.5,-0.01541,2e-05,1.7905]
[1780089843835,46.85,73499.62,34.5,-0.01538,2e-05,1.7877]
[1780089849889,46.85,73499.72,34.5,-0.01536,2e-05,1.78584]
[1780089854924,46.84,73506.38,34.5,-0.01523,2e-05,1.77276]
[1780089856259,46.84,73511.0,34.5,-0.01515,2e-05,1.76442]
[1780089860695,46.83,73517.02,34.5,-0.01503,2e-05,1.75323]
[1780089863414,46.83,73517.42,34.5,-0.01502,2e-05,1.75165]
[1780089863498,46.83,73517.42,34.5,-0.01502,2e-05,1.75165]
[1780089866147,46.82,73530.71,34.5,-0.01478,2e-05,1.72791]
[1780089869772,46.82,73536.17,36.5,-0.01468,2e-05,1.71822]
[1780089875550,46.8,73536.86,36.5,-0.01461,2e-05,1.71067]
[1780089883125,46.76,73537.5,36.5,-0.01453,2e-05,1.70281]
[1780089888161,46.73,73537.64,36.5,-0.01449,2e-05,1.69888]
[1780089893762,46.72,73537.78,36.5,-0.01446,2e-05,1.69572]
[1780089899238,46.69,73532.62,36.5,-0.0145,2e-05,1.69935]
[1780089904274,46.67,73532.13,36.5,-0.01447,2e-05,1.69655]
[1780089909309,46.65,73532.17,36.5,-0.01444,2e-05,1.69289]
[1780089914344,46.62,73526.66,36.5,-0.01449,2e-05,1.69866]
[1780089921393,46.6,73526.12,36.5,-0.01445,2e-05,1.69454]
[1780089926642,46.58,73525.52,36.5,-0.01444,2e-05,1.69271]
[1780089932470,46.55,73523.05,36.5,-0.01441,2e-05,1.68958]
[1780089937505,46.53,73522.41,36.5,-0.01439,2e-05,1.68716]
[1780089941151,46.52,73523.33,36.5,-0.01435,2e-05,1.68352]
[1780089946287,46.5,73521.34,36.5,-0.01435,2e-05,1.68342]
[1780089948583,46.48,73505.42,36.5,-0.0146,2e-05,1.70839]
[1780089952149,46.47,73500.33,36.5,-0.01467,2e-05,1.71491]
[1780089952610,46.47,73486.2,36.5,-0.0149,2e-05,1.73857]
[1780089956641,46.45,73499.37,36.5,-0.01464,2e-05,1.71266]
[1780089961676,46.43,73505.25,36.5,-0.01451,2e-05,1.69895]
[1780089966711,46.41,73506.64,36.5,-0.01445,2e-05,1.69308]
[1780089972241,46.39,73506.3,36.5,-0.01443,2e-05,1.69089]
[1780089977788,46.36,73505.65,36.5,-0.01439,2e-05,1.68723]
[1780089982823,46.34,73507.98,36.5,-0.01432,2e-05,1.67993]
[1780089986852,46.33,73488.96,36.5,-0.01462,2e-05,1.70975]
[1780089991887,46.31,73487.8,36.5,-0.01458,2e-05,1.70582]
[1780089997930,46.28,73485.08,36.5,-0.01459,2e-05,1.70625]
[1780090002965,46.26,73473.65,36.5,-0.01475,2e-05,1.72245]
[1780090008000,46.24,73468.99,36.5,-0.0148,2e-05,1.72687]
[1780090013035,46.22,73465.44,36.5,-0.01482,2e-05,1.72932]
[1780090018070,46.2,73471.04,36.5,-0.01469,2e-05,1.71588]
[1780090023105,46.18,73478.26,36.5,-0.01453,2e-05,1.69986]
[1780090028141,46.16,73484.15,36.5,-0.01439,2e-05,1.68634]
[1780090033175,46.14,73489.15,36.5,-0.01427,2e-05,1.67387]
[1780090038210,46.12,73488.04,36.5,-0.01425,2e-05,1.67254]
[1780090043245,46.1,73487.6,36.5,-0.01423,2e-05,1.6701]
[1780090049151,46.09,73488.13,36.5,-0.0142,2e-05,1.66731]
[1780090052498,46.07,73476.2,36.5,-0.01435,2e-05,1.68212]
[1780090052767,46.07,73476.2,36.5,-0.01435,2e-05,1.68212]
[1780090059359,46.04,73482.79,36.5,-0.01419,2e-05,1.66573]
[1780090064394,46.02,73484.38,36.5,-0.01413,2e-05,1.65995]
[1780090070436,46.0,73481.72,36.5,-0.01414,2e-05,1.66077]
[1780090074203,45.99,73479.58,36.5,-0.01416,2e-05,1.66256]
[1780090075656,45.99,73472.91,36.5,-0.01427,2e-05,1.67329]
[1780090078646,45.97,73460.69,36.5,-0.01446,2e-05,1.69225]
[1780090086547,45.94,73462.81,36.5,-0.01436,2e-05,1.68269]
[1780090091583,45.92,73463.4,36.5,-0.01432,2e-05,1.67844]
[1780090096618,45.9,73463.09,36.5,-0.01429,2e-05,1.67577]
[1780090102661,45.88,73463.04,36.5,-0.01426,2e-05,1.67207]
[1780090109710,45.86,73468.35,36.5,-0.01412,2e-05,1.65869]
[1780090114745,45.84,73468.15,36.5,-0.01408,2e-05,1.65374]
[1780090119780,45.82,73467.7,36.5,-0.01406,2e-05,1.65155]
[1780090124816,45.8,73460.56,36.5,-0.01415,2e-05,1.66067]
[1780090129851,45.79,73460.66,36.5,-0.01412,2e-05,1.65747]
[1780090133880,45.77,73471.91,36.5,-0.0139,2e-05,1.63609]
[1780090138915,45.76,73472.67,36.5,-0.01386,2e-05,1.63205]
[1780090141936,45.75,73460.42,36.5,-0.01405,2e-05,1.65105]
[1780090146971,45.73,73462.16,36.5,-0.014,2e-05,1.6452]
[1780090152009,45.71,73459.86,36.5,-0.01401,2e-05,1.64621]
[1780090157042,45.7,73460.24,36.5,-0.01397,2e-05,1.64272]
[1780090163083,45.68,73461.23,36.5,-0.01392,2e-05,1.63768]
[1780090168118,45.66,73458.72,36.5,-0.01394,2e-05,1.63916]
[1780090174161,45.64,73457.29,36.5,-0.01391,2e-05,1.63597]
[1780090179196,45.62,73457.08,36.5,-0.01389,2e-05,1.63361]
[1780090185238,45.61,73457.01,36.5,-0.01386,2e-05,1.63052]
[1780090194300,45.58,73456.2,36.5,-0.01382,2e-05,1.62714]
[1780090199337,45.56,73445.34,36.5,-0.01397,2e-05,1.64228]
[1780090204372,45.54,73437.52,36.5,-0.01408,2e-05,1.65275]
[1780090209407,45.53,73434.42,36.5,-0.0141,2e-05,1.65518]
[1780090214442,45.51,73432.43,36.5,-0.01411,2e-05,1.65572]
[1780090219477,45.49,73431.5,36.5,-0.0141,2e-05,1.65443]
[1780090223679,45.48,73430.85,36.5,-0.01409,2e-05,1.65383]
[1780090226239,45.47,73411.97,36.5,-0.0144,2e-05,1.68459]
[1780090226798,45.47,73411.97,36.5,-0.0144,2e-05,1.68459]
[1780090228236,45.47,73407.44,36.5,-0.01447,2e-05,1.69183]
[1780090230267,45.46,73388.78,36.5,-0.01478,2e-05,1.7226]
[1780090230760,45.46,73388.78,36.5,-0.01478,2e-05,1.7226]
[1780090233592,45.45,73388.46,36.5,-0.01475,2e-05,1.7187]
[1780090235096,45.44,73385.33,36.5,-0.0148,2e-05,1.72353]
[1780090237095,45.43,73397.45,36.5,-0.01457,2e-05,1.70082]
[1780090245662,45.3,73403.73,36.5,-0.01423,2e-05,1.66673]
[1780090250697,45.29,73403.25,36.5,-0.01421,2e-05,1.66459]
[1780090254725,45.27,73423.71,36.5,-0.01384,2e-05,1.62728]
[1780090259760,45.26,73433.18,36.5,-0.01365,2e-05,1.6088]
[1780090263789,45.25,73445.84,36.5,-0.01342,2e-05,1.58576]
[1780090268823,45.23,73447.17,36.5,-0.01338,2e-05,1.58133]
[1780090273861,45.22,73447.94,36.5,-0.01334,2e-05,1.57786]
[1780090278896,45.21,73452.09,36.5,-0.01326,2e-05,1.56886]
[1780090283932,45.2,73453.21,36.5,-0.01322,2e-05,1.56493]
[1780090289975,45.18,73454.28,36.5,-0.01318,2e-05,1.56071]
[1780090292539,45.18,73454.36,36.5,-0.01315,2e-05,1.55756]
[1780090298031,45.16,73453.59,36.5,-0.01314,2e-05,1.55643]
[1780090303066,45.15,73453.93,36.5,-0.01311,2e-05,1.5539]
[1780090308101,45.14,73455.4,36.5,-0.01307,2e-05,1.54955]
[1780090314143,45.12,73457.84,36.5,-0.01301,2e-05,1.54327]
[1780090319178,45.11,73464.8,36.5,-0.01288,2e-05,1.53018]
[1780090324214,45.1,73454.1,36.5,-0.01303,2e-05,1.54583]
[1780090329249,45.09,73454.5,36.5,-0.01301,2e-05,1.54331]
[1780090334284,45.08,73454.32,36.5,-0.01299,2e-05,1.54175]
[1780090339319,45.07,73454.66,36.5,-0.01297,2e-05,1.53937]
[1780090341817,45.07,73454.87,36.5,-0.01296,2e-05,1.53866]
[1780090343562,45.06,73455.34,36.5,-0.01295,2e-05,1.53681]
[1780090350395,45.05,73455.16,36.5,-0.01292,2e-05,1.53461]
[1780090355431,45.04,73452.94,36.5,-0.01292,2e-05,1.53426]
[1780090363487,45.02,73452.66,36.5,-0.0129,2e-05,1.53192]
[1780090368522,45.01,73445.38,36.5,-0.013,2e-05,1.54205]
[1780090373556,45.0,73457.45,36.5,-0.01279,2e-05,1.52066]
[1780090378592,44.99,73465.09,36.5,-0.01265,2e-05,1.50647]
[1780090383627,44.98,73469.11,36.5,-0.01257,2e-05,1.49858]
[1780090388662,44.97,73469.05,36.5,-0.01256,2e-05,1.49727]
[1780090394705,44.96,73470.24,36.5,-0.01253,2e-05,1.49369]
[1780090401754,44.95,73471.48,36.5,-0.01249,2e-05,1.4898]
[1780090406789,44.94,73476.7,36.5,-0.0124,2e-05,1.48019]
[1780090411824,44.93,73478.03,36.5,-0.01235,2e-05,1.47469]
[1780090416859,44.92,73484.51,36.5,-0.01223,2e-05,1.4633]
[1780090421893,44.92,73487.8,36.5,-0.01217,2e-05,1.45705]
[1780090426929,44.91,73489.35,36.5,-0.01214,2e-05,1.45359]
[1780090432926,44.91,73489.47,36.5,-0.01213,2e-05,1.45259]
[1780090440026,44.9,73496.53,36.5,-0.01201,2e-05,1.43986]
[1780090444053,44.89,73483.92,36.5,-0.01219,2e-05,1.45878]
[1780090449156,44.89,73480.45,36.5,-0.01224,2e-05,1.46332]
[1780090455134,44.88,73479.81,36.5,-0.01223,2e-05,1.46276]
[1780090460169,44.87,73477.39,36.5,-0.01226,2e-05,1.46545]
[1780090469233,44.86,73473.99,36.5,-0.01229,2e-05,1.46873]
[1780090474268,44.85,73475.23,36.5,-0.01224,2e-05,1.4635]
[1780090479302,44.84,73469.16,36.5,-0.01232,2e-05,1.47198]
[1780090484338,44.84,73463.37,36.5,-0.0124,2e-05,1.47993]
[1780090489372,44.83,73462.19,36.5,-0.01241,2e-05,1.48056]
[1780090494408,44.82,73456.66,36.5,-0.01248,2e-05,1.48809]
[1780090499442,44.81,73455.99,36.5,-0.01248,2e-05,1.48786]
[1780090504477,44.8,73455.73,36.5,-0.01247,2e-05,1.48699]
[1780090509513,44.8,73456.64,36.5,-0.01245,2e-05,1.48426]
[1780090513541,44.79,73472.35,36.5,-0.01219,2e-05,1.45846]
[1780090518576,44.78,73474.83,36.5,-0.01215,2e-05,1.45359]
[1780090523611,44.78,73470.73,36.5,-0.0122,2e-05,1.45906]
[1780090528646,44.77,73466.84,36.5,-0.01225,2e-05,1.46415]
[1780090534688,44.76,73466.24,36.5,-0.01223,2e-05,1.4617]
[1780090539723,44.76,73465.1,36.5,-0.01224,2e-05,1.46246]
[1780090544758,44.75,73465.23,36.5,-0.01222,2e-05,1.46102]
[1780090549793,44.74,73464.16,36.5,-0.01223,2e-05,1.46168]
[1780090554828,44.74,73462.89,36.5,-0.01224,2e-05,1.46264]
[1780090559863,44.73,73462.04,36.5,-0.01224,2e-05,1.46293]
[1780090567919,44.72,73462.46,36.5,-0.01222,2e-05,1.46057]
[1780090572954,44.71,73462.29,36.5,-0.01221,2e-05,1.45979]
[1780090577989,44.71,73461.48,36.5,-0.01221,2e-05,1.46001]
[1780090583338,44.7,73461.77,36.5,-0.0122,2e-05,1.45871]
[1780090589066,44.69,73470.04,36.5,-0.01206,2e-05,1.44437]
[1780090594101,44.69,73470.37,36.5,-0.01203,2e-05,1.44087]
[1780090599135,44.68,73470.39,36.5,-0.01202,2e-05,1.43999]
[1780090605178,44.68,73470.48,36.5,-0.01201,2e-05,1.43886]
[1780090610213,44.67,73470.54,36.5,-0.012,2e-05,1.43796]
[1780090617262,44.67,73469.53,36.5,-0.01201,2e-05,1.43844]
[1780090622871,44.66,73468.41,36.5,-0.01202,2e-05,1.43988]
[1780090628340,44.66,73468.88,36.5,-0.012,2e-05,1.43775]
[1780090633375,44.65,73469.09,36.5,-0.01199,2e-05,1.43667]
[1780090639417,44.65,73468.87,36.5,-0.01199,2e-05,1.43611]
[1780090645458,44.64,73469.2,36.5,-0.01197,2e-05,1.4347]
[1780090652508,44.63,73469.48,36.5,-0.01194,2e-05,1.43115]
[1780090657543,44.63,73468.44,36.5,-0.01195,2e-05,1.43207]
[1780090662578,44.63,73468.58,36.5,-0.01194,2e-05,1.43115]
[1780090663497,44.63,73468.58,36.5,-0.01194,2e-05,1.43115]
[1780090664532,44.62,73468.56,36.5,-0.01194,2e-05,1.43104]
[1780090666457,44.62,73468.58,36.5,-0.01194,2e-05,1.43074]
[1780090671642,44.62,73468.32,36.5,-0.01193,2e-05,1.43032]
[1780090676677,44.61,73467.17,36.5,-0.01194,2e-05,1.43143]
[1780090679698,44.61,73454.89,36.5,-0.01213,2e-05,1.45019]
[1780090680416,44.61,73454.89,36.5,-0.01213,2e-05,1.45019]
[1780090681834,44.61,73441.4,36.5,-0.01233,2e-05,1.47117]
[1780090683579,44.61,73435.13,36.5,-0.01243,2e-05,1.48096]
[1780090685740,44.6,73452.45,36.5,-0.01215,2e-05,1.45284]
[1780090690775,44.6,73462.63,36.5,-0.01199,2e-05,1.43607]
[1780090693769,44.6,73464.71,36.5,-0.01196,2e-05,1.43254]
[1780090694166,44.6,73464.3,36.5,-0.01196,2e-05,1.43303]
[1780090697178,44.59,73463.1,36.5,-0.01197,2e-05,1.43449]
[1780090702859,44.59,73464.86,36.5,-0.01194,2e-05,1.43091]
[1780090711410,44.58,73467.61,36.5,-0.01189,2e-05,1.4261]
[1780090716958,44.58,73477.23,36.5,-0.01172,1e-05,1.40785]
[1780090721993,44.57,73478.72,36.5,-0.01169,1e-05,1.40511]
[1780090727029,44.57,73478.55,36.5,-0.01169,1e-05,1.40493]
[1780090732063,44.57,73479.14,36.5,-0.01168,1e-05,1.4036]
[1780090737098,44.57,73467.39,36.5,-0.01185,2e-05,1.42126]
[1780090737975,44.57,73467.39,36.5,-0.01185,2e-05,1.42126]
[1780090740227,44.56,73479.28,36.5,-0.01167,1e-05,1.40262]
[1780090742088,44.56,73479.61,36.5,-0.01166,1e-05,1.40204]
[1780090747745,44.56,73480.81,36.5,-0.01164,1e-05,1.39981]
[1780090753210,44.56,73484.98,36.5,-0.01157,1e-05,1.39297]
[1780090758245,44.56,73486.79,36.5,-0.01155,1e-05,1.38991]
[1780090763282,44.55,73487.7,36.5,-0.01153,1e-05,1.38825]
[1780090768317,44.55,73494.5,36.5,-0.01143,1e-05,1.3777]
[1780090773352,44.55,73498.64,36.5,-0.01135,1e-05,1.36926]
[1780090777160,44.55,73499.19,36.5,-0.01134,1e-05,1.36836]
[1780090782416,44.55,73504.84,36.5,-0.01126,1e-05,1.35977]
[1780090787452,44.55,73505.98,36.5,-0.01124,1e-05,1.35802]
[1780090792487,44.55,73507.6,36.5,-0.01122,1e-05,1.35552]
[1780090797523,44.55,73505.98,36.5,-0.01124,1e-05,1.35791]
[1780090802703,44.55,73510.87,36.5,-0.01117,1e-05,1.35058]
[1780090808600,44.55,73515.46,36.5,-0.01111,1e-05,1.34395]
[1780090813636,44.55,73514.5,36.5,-0.01112,1e-05,1.34543]
[1780090818671,44.55,73514.35,36.5,-0.01112,1e-05,1.34569]
[1780090823706,44.55,73502.39,36.5,-0.01129,1e-05,1.36352]
[1780090828741,44.55,73500.03,36.5,-0.01133,1e-05,1.36691]
[1780090833776,44.55,73497.76,36.5,-0.01134,1e-05,1.36811]
[1780090838811,44.55,73498.13,36.5,-0.01133,1e-05,1.36739]
[1780090843846,44.55,73497.77,36.5,-0.01134,1e-05,1.36777]
[1780090848881,44.55,73498.78,36.5,-0.01132,1e-05,1.3661]
[1780090853916,44.54,73496.78,36.5,-0.01135,1e-05,1.36895]
[1780090858951,44.54,73496.69,36.5,-0.01135,1e-05,1.36892]
[1780090866000,44.54,73495.18,36.5,-0.01137,1e-05,1.37094]
[1780090871035,44.54,73494.28,36.5,-0.01138,1e-05,1.37212]
[1780090879091,44.54,73494.03,36.5,-0.01138,1e-05,1.3722]
[1780090884127,44.54,73506.24,36.5,-0.0112,1e-05,1.35374]
[1780090889162,44.54,73507.7,36.5,-0.01118,1e-05,1.35156]
[1780090894202,44.54,73510.45,36.5,-0.01113,1e-05,1.34547]
[1780090902257,44.54,73507.11,36.5,-0.01117,1e-05,1.35045]
[1780090915349,44.54,73509.04,36.5,-0.01115,1e-05,1.34758]
[1780090921391,44.54,73509.91,36.5,-0.01113,1e-05,1.34633]
[1780090926426,44.54,73509.64,36.5,-0.01114,1e-05,1.34675]
[1780090932468,44.54,73509.65,36.5,-0.01114,1e-05,1.34676]
[1780090937503,44.54,73510.22,36.5,-0.01113,1e-05,1.34593]
[1780090942538,44.54,73510.02,36.5,-0.01113,1e-05,1.34625]
[1780090951601,44.54,73510.1,36.5,-0.01112,1e-05,1.34415]
[1780090956636,44.54,73510.21,36.5,-0.01112,1e-05,1.34402]
[1780090961671,44.54,73510.21,36.5,-0.01112,1e-05,1.34405]
[1780090966706,44.54,73510.46,36.5,-0.01111,1e-05,1.34371]
[1780090971741,44.54,73510.83,36.5,-0.01111,1e-05,1.34319]
[1780090976776,44.54,73510.68,36.5,-0.01111,1e-05,1.34345]
[1780090981812,44.54,73510.49,36.5,-0.01111,1e-05,1.34376]
[1780090987853,44.54,73510.57,36.5,-0.01111,1e-05,1.34368]
[1780090992889,44.54,73510.55,36.5,-0.01111,1e-05,1.34373]
[1780090997924,44.54,73510.64,36.5,-0.01111,1e-05,1.34363]
[1780091004973,44.54,73510.71,36.5,-0.01111,1e-05,1.34356]
[1780091011015,44.54,73510.64,36.5,-0.0111,1e-05,1.34168]
[1780091016053,44.54,73509.74,36.5,-0.01111,1e-05,1.34304]
[1780091021087,44.54,73509.82,36.5,-0.01111,1e-05,1.34296]
[1780091028137,44.54,73510.89,36.5,-0.01109,1e-05,1.34142]
[1780091033171,44.54,73500.79,36.5,-0.01124,1e-05,1.35647]
[1780091038207,44.54,73492.24,36.5,-0.01136,1e-05,1.36916]
[1780091041229,44.54,73510.07,36.5,-0.0111,1e-05,1.34244]
[1780091046264,44.54,73511.78,36.5,-0.01108,1e-05,1.33993]
[1780091051299,44.54,73511.6,36.5,-0.01108,1e-05,1.34027]
[1780091055476,44.54,73511.76,36.5,-0.01108,1e-05,1.34009]
[1780091061370,44.54,73511.91,36.5,-0.01108,1e-05,1.33998]
[1780091065779,44.54,73511.98,36.5,-0.01108,1e-05,1.33992]
[1780091071444,44.54,73512.39,36.5,-0.01106,1e-05,1.33742]
[1780091076479,44.54,73512.15,36.5,-0.01106,1e-05,1.33786]
[1780091083528,44.54,73512.48,36.5,-0.01106,1e-05,1.3375]
[1780091094604,44.55,73512.25,36.5,-0.01106,1e-05,1.338]
[1780091102661,44.55,73512.26,36.5,-0.01107,1e-05,1.3381]
[1780091107697,44.55,73519.25,36.5,-0.01097,1e-05,1.32794]
[1780091112732,44.55,73524.26,36.5,-0.0109,1e-05,1.32079]
[1780091117767,44.55,73526.89,36.5,-0.01086,1e-05,1.3172]
[1780091123808,44.56,73527.29,36.5,-0.01087,1e-05,1.31792]
[1780091128844,44.57,73527.46,36.5,-0.01089,1e-05,1.31978]
[1780091133879,44.59,73527.44,36.5,-0.0109,1e-05,1.32021]
[1780091138914,44.59,73527.72,36.5,-0.0109,1e-05,1.32047]
[1780091143950,44.59,73527.86,36.5,-0.0109,1e-05,1.3205]
[1780091147978,44.59,73515.13,36.5,-0.01108,1e-05,1.33936]
[1780091153014,44.6,73515.66,36.5,-0.01107,1e-05,1.33863]
[1780091159056,44.6,73516.16,36.5,-0.01107,1e-05,1.33796]
[1780091164091,44.6,73515.99,36.5,-0.01107,1e-05,1.33824]
[1780091169126,44.6,73515.26,36.5,-0.01108,1e-05,1.33934]
[1780091174161,44.6,73505.58,36.5,-0.01122,1e-05,1.35364]
[1780091179196,44.59,73504.82,36.5,-0.01123,1e-05,1.35464]
[1780091184230,44.59,73495.18,36.5,-0.01137,1e-05,1.36889]
[1780091189268,44.59,73488.89,36.5,-0.01145,1e-05,1.37806]
[1780091194302,44.59,73480.36,36.5,-0.01156,1e-05,1.38858]
[1780091199337,44.59,73477.16,36.5,-0.0116,1e-05,1.39305]
[1780091202364,44.59,73492.04,36.5,-0.01138,1e-05,1.37025]
[1780091207398,44.58,73497.54,36.5,-0.0113,1e-05,1.36179]
[1780091212433,44.58,73497.95,36.5,-0.01129,1e-05,1.36106]
[1780091217468,44.58,73494.9,36.5,-0.01134,1e-05,1.36548]
[1780091222503,44.58,73490.27,36.5,-0.0114,1e-05,1.37227]
[1780091227538,44.58,73484.99,36.5,-0.01148,1e-05,1.38004]
[1780091233582,44.58,73484.36,36.5,-0.01148,1e-05,1.38069]
[1780091238618,44.58,73484.69,36.5,-0.01148,1e-05,1.37994]
[1780091243652,44.57,73484.97,36.5,-0.01147,1e-05,1.37927]
[1780091248688,44.57,73482.95,36.5,-0.0115,1e-05,1.38206]
[1780091253723,44.57,73485.65,36.5,-0.01144,1e-05,1.37571]
[1780091258757,44.57,73487.37,36.5,-0.01141,1e-05,1.37294]
[1780091261214,44.57,73486.94,36.5,-0.01142,1e-05,1.37356]
[1780091266816,44.57,73487.8,36.5,-0.0114,1e-05,1.37206]
[1780091271851,44.57,73488.14,36.5,-0.0114,1e-05,1.37142]
[1780091274502,44.57,73488.18,36.5,-0.0114,1e-05,1.37132]
[1780091274740,44.57,73488.18,36.5,-0.0114,1e-05,1.37132]
[1780091281921,44.57,73492.31,36.5,-0.01133,1e-05,1.36497]
[1780091288970,44.57,73492.7,36.5,-0.01133,1e-05,1.36431]
[1780091295012,44.57,73493.96,36.5,-0.01131,1e-05,1.36235]
[1780091304076,44.57,73488.47,36.5,-0.01139,1e-05,1.37052]
[1780091309111,44.56,73483.6,36.5,-0.01146,1e-05,1.3777]
[1780091314156,44.56,73473.28,36.5,-0.01159,1e-05,1.39112]
[1780091318292,44.56,73461.94,36.5,-0.01176,2e-05,1.40825]
[1780091324226,44.56,73464.67,36.5,-0.01171,1e-05,1.40353]
[1780091325850,44.56,73465.9,36.5,-0.01169,1e-05,1.40156]
[1780091326240,44.56,73452.59,36.5,-0.01189,2e-05,1.42203]
[1780091327530,44.56,73442.22,36.5,-0.01205,2e-05,1.43809]
[1780091333288,44.55,73438.15,36.5,-0.0121,2e-05,1.44358]
[1780091338324,44.55,73436.91,36.5,-0.01212,2e-05,1.44476]
[1780091342070,44.54,73436.91,36.5,-0.01211,2e-05,1.4443]
[1780091347386,44.54,73432.88,36.5,-0.01216,2e-05,1.44971]
[1780091347497,44.54,73432.88,36.5,-0.01216,2e-05,1.44971]
[1780091353438,44.53,73432.99,36.5,-0.01215,2e-05,1.44859]
[1780091358467,44.53,73422.43,36.5,-0.01231,2e-05,1.46447]
[1780091363502,44.52,73428.46,36.5,-0.01221,2e-05,1.45393]
[1780091368538,44.52,73433.44,36.5,-0.01212,2e-05,1.44523]
[1780091373574,44.51,73434.2,36.5,-0.01208,2e-05,1.44115]
[1780091378608,44.51,73434.2,36.5,-0.01208,2e-05,1.44043]
[1780091383860,44.5,73429.03,36.5,-0.01215,2e-05,1.44785]
[1780091387671,44.5,73409.53,36.5,-0.01245,2e-05,1.47796]
[1780091392709,44.49,73402.34,36.5,-0.01255,2e-05,1.48846]
[1780091397745,44.48,73400.34,36.5,-0.01257,2e-05,1.49057]
[1780091401051,44.48,73400.46,36.5,-0.01256,2e-05,1.48992]
[1780091406808,44.47,73398.35,36.5,-0.01258,2e-05,1.4918]
[1780091411843,44.46,73398.89,36.5,-0.01256,2e-05,1.48983]
[1780091413623,44.46,73398.69,36.5,-0.01256,2e-05,1.48994]
[1780091413706,44.46,73398.69,36.5,-0.01256,2e-05,1.48994]
[1780091420949,44.45,73397.3,36.5,-0.01257,2e-05,1.49063]
[1780091426969,44.45,73389.59,36.5,-0.01268,2e-05,1.50175]
[1780091428176,44.44,73374.21,36.5,-0.01293,2e-05,1.52645]
[1780091433998,44.43,73368.09,36.5,-0.01299,2e-05,1.53254]
[1780091439033,44.42,73371.73,36.5,-0.01292,2e-05,1.52506]
[1780091443032,44.42,73372.41,36.5,-0.0129,2e-05,1.52308]
[1780091445257,44.41,73361.13,36.5,-0.01308,2e-05,1.54119]
[1780091445531,44.41,73361.13,36.5,-0.01308,2e-05,1.54119]
[1780091451527,44.4,73362.79,36.5,-0.01303,2e-05,1.5365]
[1780091454337,44.4,73356.78,36.5,-0.01312,2e-05,1.54556]
[1780091460251,44.39,73368.78,36.5,-0.0129,2e-05,1.5235]
[1780091465287,44.38,73367.64,36.5,-0.01291,2e-05,1.524]
[1780091470323,44.37,73364.26,36.5,-0.01295,2e-05,1.52811]
[1780091475358,44.36,73366.15,36.5,-0.0129,2e-05,1.52353]
[1780091480393,44.35,73371.37,36.5,-0.0128,2e-05,1.51352]
[1780091483415,44.35,73385.26,36.5,-0.01257,2e-05,1.4901]
[1780091488451,44.34,73381.43,36.5,-0.01262,2e-05,1.49526]
[1780091493486,44.33,73382.92,36.5,-0.01257,2e-05,1.48955]
[1780091498521,44.33,73382.85,36.5,-0.01256,2e-05,1.48854]
[1780091503556,44.32,73382.55,36.5,-0.01256,2e-05,1.48791]
[1780091503662,44.32,73382.55,36.5,-0.01256,2e-05,1.48791]
[1780091509598,44.31,73380.65,36.5,-0.01257,2e-05,1.48965]
[1780091514633,44.31,73381.81,36.5,-0.01254,2e-05,1.48664]
[1780091514704,44.31,73381.81,36.5,-0.01254,2e-05,1.48664]
[1780091515395,44.31,73381.81,36.5,-0.01254,2e-05,1.48664]
[1780091520675,44.3,73377.55,36.5,-0.0126,2e-05,1.49223]
[1780091525710,44.29,73376.68,36.5,-0.0126,2e-05,1.49249]
[1780091530746,44.28,73372.85,36.5,-0.01265,2e-05,1.49757]
[1780091531797,44.28,73372.85,36.5,-0.01265,2e-05,1.49757]
[1780091533653,44.28,73371.61,36.5,-0.01267,2e-05,1.49911]
[1780091533975,44.28,73372.17,36.5,-0.01266,2e-05,1.4982]
[1780091540816,44.27,73374.29,36.5,-0.0126,2e-05,1.49263]
[1780091545851,44.26,73370.95,36.5,-0.01265,2e-05,1.49691]
[1780091551893,44.25,73370.21,36.5,-0.01263,2e-05,1.49452]
[1780091557935,44.24,73370.01,36.5,-0.01262,2e-05,1.49346]
[1780091560909,44.24,73369.32,36.5,-0.01262,2e-05,1.49412]
[1780091566441,44.23,73357.26,36.5,-0.01281,2e-05,1.51265]
[1780091571991,44.22,73354.02,36.5,-0.01284,2e-05,1.5164]
[1780091578077,44.21,73354.84,36.5,-0.01281,2e-05,1.51314]
[1780091581738,44.21,73367.81,36.5,-0.01259,2e-05,1.49113]
[1780091588148,44.2,73374.92,36.5,-0.01246,2e-05,1.47809]
[1780091590162,44.2,73388.54,36.5,-0.01225,2e-05,1.45582]
[1780091593315,44.19,73371.9,36.5,-0.0125,2e-05,1.48211]
[1780091598831,44.19,73365.49,36.5,-0.0126,2e-05,1.49168]
[1780091604590,44.18,73364.91,36.5,-0.0126,2e-05,1.49129]
[1780091612316,44.17,73359.44,36.5,-0.01265,2e-05,1.49597]
[1780091617351,44.16,73355.51,36.5,-0.0127,2e-05,1.50121]
[1780091622386,44.15,73352.13,36.5,-0.01274,2e-05,1.50553]
[1780091627421,44.15,73351.92,36.5,-0.01273,2e-05,1.50463]
[1780091632456,44.14,73351.56,36.5,-0.01273,2e-05,1.504]
[1780091637491,44.13,73351.29,36.5,-0.01272,2e-05,1.50323]
[1780091640398,44.13,73351.29,36.5,-0.01272,2e-05,1.50323]
[1780091644576,44.13,73351.29,36.5,-0.01271,2e-05,1.50251]
[1780091650582,44.11,73347.84,36.5,-0.01274,2e-05,1.50578]
[1780091655617,44.11,73344.85,36.5,-0.01278,2e-05,1.50947]
[1780091660652,44.1,73345.18,36.5,-0.01276,2e-05,1.50765]
[1780091665687,44.09,73356.65,36.5,-0.01257,2e-05,1.4877]
[1780091670722,44.09,73357.64,36.5,-0.01254,2e-05,1.48506]
[1780091671133,44.09,73357.64,36.5,-0.01254,2e-05,1.48506]
[1780091676764,44.08,73360.96,36.5,-0.01246,2e-05,1.47635]
[1780091679785,44.08,73347.92,36.5,-0.01266,2e-05,1.49702]
[1780091684820,44.07,73339.11,36.5,-0.01279,2e-05,1.51032]
[1780091689857,44.06,73327.81,36.5,-0.01297,2e-05,1.52775]
[1780091694892,44.05,73327.16,36.5,-0.01296,2e-05,1.52743]
[1780091698876,44.05,73327.66,36.5,-0.01295,2e-05,1.52577]
[1780091704961,44.04,73327.36,36.5,-0.01293,2e-05,1.52436]
[1780091709997,44.03,73326.6,36.5,-0.01293,2e-05,1.52428]
[1780091715130,44.02,73323.96,36.5,-0.01297,2e-05,1.52761]
[1780091721075,44.01,73323.77,36.5,-0.01295,2e-05,1.52574]
[1780091726112,44.0,73323.46,36.5,-0.01294,2e-05,1.5249]
[1780091730138,44.0,73337.62,36.5,-0.0127,2e-05,1.50039]
[1780091735173,43.99,73337.75,36.5,-0.01267,2e-05,1.49692]
[1780091740208,43.98,73337.07,36.5,-0.01267,2e-05,1.49695]
[1780091745060,43.98,73339.38,36.5,-0.01262,2e-05,1.4923]
[1780091747174,43.97,73326.35,36.5,-0.01283,2e-05,1.51335]
[1780091747762,43.97,73326.35,36.5,-0.01283,2e-05,1.51335]
[1780091753311,43.96,73328.7,36.5,-0.01277,2e-05,1.50775]
[1780091758346,43.96,73329.33,36.5,-0.01275,2e-05,1.50556]
[1780091763381,43.95,73332.59,36.5,-0.01269,2e-05,1.49909]
[1780091772444,43.94,73332.41,36.5,-0.01267,2e-05,1.49747]
[1780091775237,43.94,73331.67,36.5,-0.01268,2e-05,1.49827]
[1780091782514,43.93,73332.09,36.5,-0.01266,2e-05,1.4959]
[1780091787549,43.92,73334.44,36.5,-0.01261,2e-05,1.49103]
[1780091792584,43.92,73334.54,36.5,-0.01258,2e-05,1.48772]
[1780091797618,43.91,73333.17,36.5,-0.01259,2e-05,1.489]
[1780091802653,43.9,73334.38,36.5,-0.01256,2e-05,1.48605]
[1780091807689,43.9,73333.72,36.5,-0.01257,2e-05,1.48618]
[1780091812724,43.89,73339.92,36.5,-0.01246,2e-05,1.47513]
[1780091817759,43.89,73340.25,36.5,-0.01244,2e-05,1.47376]
[1780091822794,43.88,73340.31,36.5,-0.01243,2e-05,1.47284]
[1780091827829,43.88,73340.98,36.5,-0.01242,2e-05,1.47095]
[1780091834878,43.87,73340.57,36.5,-0.01241,2e-05,1.47051]
[1780091839913,43.87,73339.13,36.5,-0.01243,2e-05,1.47205]
[1780091844948,43.86,73339.23,36.5,-0.01242,2e-05,1.47108]
[1780091849983,43.86,73340.52,36.5,-0.01239,2e-05,1.4682]
[1780091857032,43.85,73343.03,36.5,-0.01232,2e-05,1.46093]
[1780091863074,43.85,73343.88,36.5,-0.0123,2e-05,1.45872]
[1780091868109,43.84,73342.61,36.5,-0.01231,2e-05,1.46007]
[1780091873144,43.84,73342.76,36.5,-0.0123,2e-05,1.45912]
[1780091878180,43.83,73342.96,36.5,-0.01229,2e-05,1.4581]
[1780091883215,43.83,73340.07,36.5,-0.01233,2e-05,1.46207]
[1780091885497,43.83,73339.85,36.5,-0.01234,2e-05,1.46228]
[1780091886554,43.83,73339.85,36.5,-0.01233,2e-05,1.46199]
[1780091892279,43.82,73340.44,36.5,-0.01231,2e-05,1.46004]
[1780091897685,43.82,73342.8,36.5,-0.01227,2e-05,1.45567]
[1780091905370,43.81,73343.04,36.5,-0.01225,2e-05,1.45409]
[1780091910405,43.81,73342.49,36.5,-0.01226,2e-05,1.45432]
[1780091915440,43.8,73342.81,36.5,-0.01223,2e-05,1.45104]
[1780091922489,43.8,73343.1,36.5,-0.01222,2e-05,1.44971]
[1780091927524,43.79,73347.63,36.5,-0.01214,2e-05,1.44185]
[1780091932559,43.79,73348.58,36.5,-0.01212,2e-05,1.43978]
[1780091937594,43.79,73350.42,36.5,-0.01208,2e-05,1.43632]
[1780091942629,43.78,73353.19,36.5,-0.01204,2e-05,1.4314]
[1780091947665,43.78,73353.36,36.5,-0.01203,2e-05,1.43066]
[1780091952700,43.78,73353.3,36.5,-0.01203,2e-05,1.43028]
[1780091965791,43.77,73352.52,36.5,-0.01202,2e-05,1.43025]
[1780091970826,43.77,73352.68,36.5,-0.01202,2e-05,1.42952]
[1780091975862,43.76,73342.35,36.5,-0.01216,2e-05,1.4434]
[1780091980897,43.76,73339.78,36.5,-0.01219,2e-05,1.44691]
[1780091985932,43.76,73337.88,36.5,-0.01222,2e-05,1.44936]
[1780091987946,43.75,73326.5,36.5,-0.0124,2e-05,1.46752]
[1780091992981,43.75,73324.83,36.5,-0.01241,2e-05,1.46943]
[1780091998018,43.75,73320.1,36.5,-0.01248,2e-05,1.47634]
[1780092003054,43.74,73328.49,36.5,-0.01234,2e-05,1.46186]
[1780092008089,43.74,73331.54,36.5,-0.01228,2e-05,1.45626]
[1780092014131,43.73,73331.5,36.5,-0.01228,2e-05,1.45557]
[1780092019166,43.73,73337.41,36.5,-0.01218,2e-05,1.44543]
[1780092024201,43.73,73339.47,36.5,-0.01214,2e-05,1.44163]
[1780092029236,43.72,73339.78,36.5,-0.01213,2e-05,1.44066]
[1780092034271,43.72,73339.59,36.5,-0.01211,2e-05,1.43837]
[1780092039308,43.72,73331.76,36.5,-0.01223,2e-05,1.45051]
[1780092044344,43.71,73330.31,36.5,-0.01225,2e-05,1.45228]
[1780092049378,43.71,73330.63,36.5,-0.01224,2e-05,1.45118]
[1780092054414,43.71,73329.9,36.5,-0.01225,2e-05,1.45179]
[1780092057817,43.71,73329.65,36.5,-0.01225,2e-05,1.45207]
[1780092064075,43.7,73329.81,36.5,-0.01224,2e-05,1.45098]
[1780092070526,43.69,73329.42,36.5,-0.01223,2e-05,1.45055]
[1780092075561,43.69,73331.01,36.5,-0.0122,2e-05,1.44742]
[1780092078059,43.69,73333.64,36.5,-0.01216,2e-05,1.44308]
[1780092083618,43.69,73335.73,36.5,-0.01212,2e-05,1.43908]
[1780092088653,43.68,73335.83,36.5,-0.01211,2e-05,1.43848]
[1780092093687,43.68,73335.85,36.5,-0.01209,2e-05,1.43589]
[1780092098723,43.68,73335.74,36.5,-0.01209,2e-05,1.43565]
[1780092103758,43.68,73335.81,36.5,-0.01209,2e-05,1.43513]
[1780092108793,43.67,73344.34,36.5,-0.01195,2e-05,1.42116]
[1780092113828,43.67,73344.99,36.5,-0.01194,2e-05,1.41984]
[1780092118863,43.67,73355.81,36.5,-0.01177,2e-05,1.40254]
[1780092122253,43.67,73357.86,36.5,-0.01173,2e-05,1.39926]
[1780092127927,43.67,73376.73,36.5,-0.01145,2e-05,1.36992]
[1780092132962,43.67,73377.97,36.5,-0.01143,2e-05,1.36811]
[1780092137997,43.67,73377.92,36.5,-0.01143,2e-05,1.36832]
[1780092143040,43.67,73389.9,36.5,-0.01125,1e-05,1.35008]
[1780092148076,43.67,73393.21,36.5,-0.01121,1e-05,1.34533]
[1780092153111,43.68,73395.7,36.5,-0.01116,1e-05,1.33985]
[1780092153352,43.68,73395.7,36.5,-0.01116,1e-05,1.33985]
[1780092155149,43.68,73395.77,36.5,-0.01116,1e-05,1.33981]
[1780092155878,43.68,73396.98,36.5,-0.01114,1e-05,1.33805]
[1780092156737,43.68,73397.52,36.5,-0.01113,1e-05,1.3373]
[1780092158530,43.68,73384.81,36.5,-0.01132,1e-05,1.35679]
[1780092166550,43.68,73384.48,36.5,-0.01133,1e-05,1.35761]
[1780092167168,43.68,73384.48,36.5,-0.01133,1e-05,1.35761]
[1780092172245,43.68,73381.59,36.5,-0.01138,1e-05,1.36227]
[1780092177280,43.68,73380.8,36.5,-0.01139,1e-05,1.36363]
[1780092180170,43.68,73380.22,36.5,-0.0114,1e-05,1.36459]
[1780092185337,43.68,73378.34,36.5,-0.01143,2e-05,1.36765]
[1780092190372,43.69,73378.48,36.5,-0.01143,2e-05,1.36757]
[1780092195407,43.69,73379.12,36.5,-0.01142,1e-05,1.36673]
[1780092200442,43.69,73380.21,36.5,-0.01141,1e-05,1.36523]
[1780092205477,43.69,73379.78,36.5,-0.01141,1e-05,1.36606]
[1780092210512,43.69,73369.21,36.5,-0.01157,2e-05,1.38258]
[1780092215547,43.69,73369.59,36.5,-0.01155,2e-05,1.37997]
[1780092220582,43.69,73374.71,36.5,-0.01148,2e-05,1.3721]
[1780092225618,43.69,73376.19,36.5,-0.01145,2e-05,1.36992]
[1780092230656,43.69,73377.46,36.5,-0.01144,2e-05,1.3681]
[1780092235691,43.69,73368.48,36.5,-0.01157,2e-05,1.38204]
[1780092240726,43.69,73370.53,36.5,-0.01154,2e-05,1.37887]
[1780092245761,43.69,73368.3,36.5,-0.01158,2e-05,1.38234]
[1780092250796,43.69,73362.3,36.5,-0.01167,2e-05,1.39165]
[1780092255831,43.69,73360.48,36.5,-0.01169,2e-05,1.3944]
[1780092260866,43.69,73355.5,36.5,-0.01177,2e-05,1.40213]
[1780092265901,43.69,73354.64,36.5,-0.01178,2e-05,1.4033]
[1780092270935,43.69,73353.11,36.5,-0.0118,2e-05,1.40554]
[1780092275971,43.69,73347.2,36.5,-0.01187,2e-05,1.41253]
[1780092281006,43.69,73345.73,36.5,-0.01189,2e-05,1.41458]
[1780092286041,43.68,73351.81,36.5,-0.0118,2e-05,1.40471]
[1780092291076,43.68,73347.7,36.5,-0.01186,2e-05,1.41097]
[1780092293577,43.68,73347.48,36.5,-0.01186,2e-05,1.41121]
[1780092294470,43.68,73332.33,36.5,-0.0121,2e-05,1.43529]
[1780092295104,43.68,73317.96,36.5,-0.01233,2e-05,1.45838]
[1780092296662,43.68,73317.55,36.5,-0.01233,2e-05,1.45891]
[1780092302156,43.68,73317.31,36.5,-0.01233,2e-05,1.45848]
[1780092307196,43.67,73307.64,36.5,-0.01248,2e-05,1.47354]
[1780092312231,43.67,73308.31,36.5,-0.01246,2e-05,1.47167]
[1780092314513,43.67,73307.77,36.5,-0.01246,2e-05,1.4724]
[1780092316073,43.66,73311.12,36.5,-0.01241,2e-05,1.46662]
[1780092319493,43.66,73318.46,36.5,-0.01229,2e-05,1.4543]
[1780092326441,43.66,73319.42,36.5,-0.01226,2e-05,1.45195]
[1780092334385,43.65,73319.14,36.5,-0.01224,2e-05,1.44925]
[1780092339420,43.65,73311.41,36.5,-0.01236,2e-05,1.46117]
[1780092344455,43.64,73308.92,36.5,-0.01239,2e-05,1.46454]
[1780092349490,43.64,73306.87,36.5,-0.01242,2e-05,1.46714]
[1780092354524,43.63,73321.39,36.5,-0.01218,2e-05,1.44284]
[1780092359560,43.63,73321.69,36.5,-0.01217,2e-05,1.44181]
[1780092364595,43.63,73321.36,36.5,-0.01217,2e-05,1.44181]
[1780092369637,43.62,73310.63,36.5,-0.01233,2e-05,1.45874]
[1780092375672,43.62,73296.79,36.5,-0.01255,2e-05,1.48033]
[1780092380707,43.61,73294.67,36.5,-0.01257,2e-05,1.48294]
[1780092385742,43.61,73291.25,36.5,-0.01262,2e-05,1.48766]
[1780092390777,43.6,73300.15,36.5,-0.01247,2e-05,1.47213]
[1780092395812,43.6,73306.7,36.5,-0.01234,2e-05,1.45852]
[1780092400847,43.59,73308.18,36.5,-0.01231,2e-05,1.45535]
[1780092403488,43.59,73308.41,36.5,-0.0123,2e-05,1.45485]
[1780092403576,43.59,73308.41,36.5,-0.0123,2e-05,1.45485]
[1780092410917,43.59,73309.24,36.5,-0.01228,2e-05,1.45241]
[1780092415952,43.58,73308.32,36.5,-0.01229,2e-05,1.45332]
[1780092420987,43.58,73308.93,36.5,-0.01227,2e-05,1.45174]
[1780092426023,43.58,73308.75,36.5,-0.01227,2e-05,1.45144]
[1780092434079,43.57,73309.02,36.5,-0.01225,2e-05,1.45008]
[1780092438183,43.57,73320.56,36.5,-0.01207,2e-05,1.43102]
[1780092444149,43.56,73320.73,36.5,-0.01206,2e-05,1.43028]
[1780092449184,43.56,73322.06,36.5,-0.01203,2e-05,1.42774]
[1780092453211,43.56,73308.43,36.5,-0.01223,2e-05,1.44722]
[1780092458247,43.56,73306.54,36.5,-0.01225,2e-05,1.44968]
[1780092463282,43.55,73306.97,36.5,-0.01224,2e-05,1.44839]
[1780092469324,43.55,73306.91,36.5,-0.01224,2e-05,1.4478]
[1780092474359,43.55,73308.13,36.5,-0.01221,2e-05,1.44526]
[1780092480401,43.54,73307.55,36.5,-0.01221,2e-05,1.44555]
[1780092485437,43.54,73308.01,36.5,-0.0122,2e-05,1.44427]
[1780092490472,43.53,73309.08,36.5,-0.01218,2e-05,1.44204]
[1780092495507,43.53,73299.53,36.5,-0.01233,2e-05,1.45702]
[1780092496506,43.53,73299.53,36.5,-0.01233,2e-05,1.45702]
[1780092497096,43.53,73295.02,36.5,-0.0124,2e-05,1.46426]
[1780092502556,43.53,73294.87,36.5,-0.01239,2e-05,1.46368]
[1780092507591,43.52,73296.26,36.5,-0.01236,2e-05,1.46075]
[1780092512626,43.52,73299.01,36.5,-0.0123,2e-05,1.45349]
[1780092517661,43.51,73296.45,36.5,-0.01233,2e-05,1.45706]
[1780092522696,43.51,73288.68,36.5,-0.01245,2e-05,1.46913]
[1780092527731,43.51,73289.08,36.5,-0.01244,2e-05,1.46775]
[1780092532767,43.5,73292.86,36.5,-0.01237,2e-05,1.46086]
[1780092537801,43.5,73301.26,36.5,-0.01223,2e-05,1.44658]
[1780092542837,43.5,73303.91,36.5,-0.01218,2e-05,1.44176]
[1780092548878,43.49,73304.33,36.5,-0.01217,2e-05,1.44049]
[1780092553913,43.49,73306.82,36.5,-0.01212,2e-05,1.43602]
[1780092558949,43.49,73307.17,36.5,-0.01211,2e-05,1.43503]
[1780092563993,43.48,73309.5,36.5,-0.01207,2e-05,1.43086]
[1780092570036,43.48,73303.92,36.5,-0.01216,2e-05,1.43924]
[1780092575070,43.48,73303.97,36.5,-0.01213,2e-05,1.4366]
[1780092580105,43.48,73302.66,36.5,-0.01215,2e-05,1.43828]
[1780092585140,43.47,73299.16,36.5,-0.0122,2e-05,1.44351]
[1780092589168,43.47,73314.76,36.5,-0.01195,2e-05,1.41804]
[1780092594203,43.47,73316.53,36.5,-0.01192,2e-05,1.41498]
[1780092599239,43.47,73316.31,36.5,-0.01192,2e-05,1.41512]
[1780092604274,43.47,73310.42,36.5,-0.01201,2e-05,1.42429]
[1780092611323,43.46,73310.68,36.5,-0.012,2e-05,1.42343]
[1780092616358,43.46,73300.26,36.5,-0.01217,2e-05,1.43987]
[1780092621393,43.46,73300.65,36.5,-0.01216,2e-05,1.43876]
[1780092626428,43.46,73304.5,36.5,-0.01209,2e-05,1.43209]
[1780092631463,43.45,73314.86,36.5,-0.0119,2e-05,1.41298]
[1780092636498,43.45,73318.46,36.5,-0.01185,2e-05,1.40705]
[1780092642541,43.45,73318.49,36.5,-0.01184,2e-05,1.40675]
[1780092647575,43.45,73317.5,36.5,-0.01186,2e-05,1.40811]
[1780092652610,43.45,73317.07,36.5,-0.01186,2e-05,1.40857]
[1780092657645,43.45,73308.63,36.5,-0.01199,2e-05,1.42171]
[1780092662682,43.44,73318.28,36.5,-0.01184,2e-05,1.40602]
[1780092667721,43.44,73319.16,36.5,-0.01182,2e-05,1.40441]
[1780092672759,43.44,73319.13,36.5,-0.01182,2e-05,1.40424]
[1780092677794,43.44,73312.49,36.5,-0.01192,2e-05,1.41458]
[1780092683836,43.44,73312.91,36.5,-0.01191,2e-05,1.41356]
[1780092688871,43.44,73314.08,36.5,-0.01189,2e-05,1.41143]
[1780092693906,43.43,73314.28,36.5,-0.01187,2e-05,1.40877]
[1780092698941,43.43,73313.58,36.5,-0.01188,2e-05,1.40965]
[1780092703976,43.43,73313.82,36.5,-0.01187,2e-05,1.40904]
[1780092709011,43.43,73315.07,36.5,-0.01185,2e-05,1.40683]
[1780092714047,43.43,73318.0,36.5,-0.0118,2e-05,1.40199]
[1780092719083,43.43,73322.14,36.5,-0.01174,2e-05,1.39528]
[1780092724118,43.43,73323.03,36.5,-0.01172,2e-05,1.39378]
[1780092730160,43.43,73323.28,36.5,-0.01172,2e-05,1.39329]
[1780092735195,43.43,73323.32,36.5,-0.01171,2e-05,1.39315]
[1780092746272,43.43,73323.22,36.5,-0.01171,2e-05,1.39313]
[1780092754332,43.43,73323.22,36.5,-0.0117,2e-05,1.39093]
[1780092759367,43.42,73323.29,36.5,-0.01169,2e-05,1.39076]
[1780092764402,43.42,73322.77,36.5,-0.0117,2e-05,1.39152]
[1780092770444,43.42,73321.74,36.5,-0.01172,2e-05,1.39307]
[1780092775479,43.42,73322.02,36.5,-0.01171,2e-05,1.39256]
[1780092781521,43.42,73322.08,36.5,-0.01171,2e-05,1.39238]
[1780092787562,43.42,73322.54,36.5,-0.0117,2e-05,1.39158]
[1780092793604,43.42,73324.25,36.5,-0.01168,2e-05,1.38883]
[1780092798640,43.42,73321.06,36.5,-0.01172,2e-05,1.39383]
[1780092803675,43.42,73321.65,36.5,-0.01171,2e-05,1.39282]
[1780092808710,43.42,73324.51,36.5,-0.01167,2e-05,1.38827]
[1780092813745,43.42,73324.79,36.5,-0.01165,2e-05,1.38573]
[1780092818780,43.42,73325.04,36.5,-0.01165,2e-05,1.38533]
[1780092823815,43.42,73326.06,36.5,-0.01163,2e-05,1.38373]
[1780092829857,43.42,73326.37,36.5,-0.01162,2e-05,1.38326]
[1780092834892,43.42,73330.46,36.5,-0.01156,2e-05,1.3769]
[1780092839927,43.42,73334.9,36.5,-0.0115,2e-05,1.37006]
[1780092844962,43.42,73335.5,36.5,-0.01149,2e-05,1.36926]
[1780092849997,43.42,73342.67,36.5,-0.01138,2e-05,1.35829]
[1780092855033,43.43,73341.81,36.5,-0.0114,2e-05,1.35983]
[1780092863089,43.43,73344.35,36.5,-0.01136,2e-05,1.35624]
[1780092868124,43.43,73340.67,36.5,-0.01142,2e-05,1.36212]
[1780092873159,43.43,73337.7,36.5,-0.01145,2e-05,1.36482]
[1780092876065,43.43,73325.24,36.5,-0.01164,2e-05,1.38436]
[1780092876180,43.43,73312.2,36.5,-0.01184,2e-05,1.40496]
[1780092881215,43.43,73311.99,36.5,-0.01184,2e-05,1.40511]
[1780092886250,43.43,73311.4,36.5,-0.01185,2e-05,1.40585]
[1780092891284,43.43,73311.91,36.5,-0.01184,2e-05,1.40484]
[1780092897327,43.43,73314.03,36.5,-0.0118,2e-05,1.40127]
[1780092903395,43.42,73314.19,36.5,-0.0118,2e-05,1.40088]
[1780092906396,43.42,73333.05,36.5,-0.01151,2e-05,1.37114]
[1780092911431,43.42,73322.45,36.5,-0.01167,2e-05,1.38775]
[1780092916468,43.42,73321.4,36.5,-0.01169,2e-05,1.38936]
[1780092921503,43.42,73321.77,36.5,-0.01168,2e-05,1.38872]
[1780092926538,43.42,73321.79,36.5,-0.01168,2e-05,1.38864]
[1780092931573,43.42,73321.64,36.5,-0.01167,2e-05,1.38673]
[1780092936609,43.42,73319.63,36.5,-0.0117,2e-05,1.38983]
[1780092943658,43.42,73321.14,36.5,-0.01167,2e-05,1.38736]
[1780092951714,43.42,73321.26,36.5,-0.01167,2e-05,1.38708]
[1780092956749,43.42,73321.08,36.5,-0.01167,2e-05,1.3873]
[1780092961784,43.42,73321.11,36.5,-0.01167,2e-05,1.3872]
[1780092966819,43.42,73321.62,36.5,-0.01166,2e-05,1.38635]
[1780092971854,43.42,73322.29,36.5,-0.01165,2e-05,1.38527]
[1780092975947,43.42,73333.44,36.5,-0.01148,2e-05,1.36786]
[1780092981926,43.42,73336.44,36.5,-0.01144,2e-05,1.36338]
[1780092982933,43.42,73347.99,36.5,-0.01126,1e-05,1.34559]
[1780092983416,43.42,73347.99,36.5,-0.01126,1e-05,1.34559]
[1780092984696,43.42,73355.72,36.5,-0.01115,1e-05,1.33383]
[1780092989988,43.43,73359.5,36.5,-0.0111,1e-05,1.32862]
[1780092995024,43.43,73361.29,36.5,-0.01106,1e-05,1.32434]
[1780093001068,43.43,73361.14,36.5,-0.01107,1e-05,1.32511]
[1780093009124,43.44,73363.16,36.5,-0.01104,1e-05,1.32274]
[1780093014159,43.44,73363.53,36.5,-0.01104,1e-05,1.32261]
[1780093019194,43.44,73365.16,36.5,-0.01102,1e-05,1.32059]
[1780093024229,43.44,73360.4,36.5,-0.0111,1e-05,1.32821]
[1780093029264,43.45,73349.84,36.5,-0.01126,1e-05,1.34467]
[1780093035308,43.45,73349.35,36.5,-0.01127,1e-05,1.34573]
[1780093041349,43.45,73355.93,36.5,-0.01117,1e-05,1.33605]
[1780093047392,43.45,73356.06,36.5,-0.01118,1e-05,1.33629]
[1780093052428,43.46,73357.1,36.5,-0.01115,1e-05,1.33304]
[1780093057463,43.46,73357.95,36.5,-0.01114,1e-05,1.33215]
[1780093062804,43.46,73358.49,36.5,-0.01113,1e-05,1.33165]
[1780093064284,43.46,73358.59,36.5,-0.01113,1e-05,1.33166]
[1780093073575,43.47,73358.99,36.5,-0.01114,1e-05,1.33195]
[1780093078610,43.47,73359.13,36.5,-0.01114,1e-05,1.33214]
[1780093083645,43.47,73358.88,36.5,-0.01115,1e-05,1.33292]
[1780093088682,43.47,73354.94,36.5,-0.01121,1e-05,1.33929]
[1780093094725,43.48,73361.57,36.5,-0.01111,1e-05,1.32966]
[1780093099760,43.48,73363.84,36.5,-0.01109,1e-05,1.32665]
[1780093104795,43.48,73364.2,36.5,-0.01108,1e-05,1.32655]
[1780093107498,43.48,73370.27,36.5,-0.011,1e-05,1.31756]
[1780093108465,43.48,73370.6,36.5,-0.01099,1e-05,1.31717]
[1780093113860,43.49,73371.13,36.5,-0.01097,1e-05,1.31499]
[1780093118895,43.49,73373.93,36.5,-0.01094,1e-05,1.3113]
[1780093123930,43.5,73376.28,36.5,-0.01091,1e-05,1.30834]
[1780093128965,43.5,73376.68,36.5,-0.01091,1e-05,1.30832]
[1780093134000,43.5,73378.18,36.5,-0.01089,1e-05,1.30665]
[1780093139036,43.51,73380.16,36.5,-0.01087,1e-05,1.3043]
[1780093144074,43.51,73390.74,36.5,-0.01073,1e-05,1.28924]
[1780093149109,43.52,73393.13,36.5,-0.0107,1e-05,1.28645]
[1780093154119,43.52,73392.3,36.5,-0.01072,1e-05,1.28826]
[1780093159179,43.52,73384.02,36.5,-0.01084,1e-05,1.30132]
[1780093164214,43.53,73385.27,36.5,-0.01083,1e-05,1.30004]
[1780093169249,43.53,73384.0,36.5,-0.01085,1e-05,1.30251]
[1780093174287,43.54,73389.26,36.5,-0.01077,1e-05,1.29326]
[1780093179322,43.54,73393.64,36.5,-0.01071,1e-05,1.28744]
[1780093184358,43.54,73393.28,36.5,-0.01072,1e-05,1.28865]
[1780093185818,43.54,73393.28,36.5,-0.01072,1e-05,1.28865]
[1780093191407,43.55,73403.2,36.5,-0.01059,1e-05,1.2751]
[1780093196444,43.56,73404.31,36.5,-0.01058,1e-05,1.27429]
[1780093201480,43.56,73405.65,36.5,-0.01057,1e-05,1.27314]
[1780093206515,43.57,73407.29,36.5,-0.01056,1e-05,1.27158]
[1780093211551,43.57,73410.54,36.5,-0.01052,1e-05,1.26768]
[1780093216585,43.58,73411.16,36.5,-0.01052,1e-05,1.26765]
[1780093221620,43.58,73416.36,36.5,-0.01045,1e-05,1.26096]
[1780093226655,43.59,73424.2,36.5,-0.01035,1e-05,1.25057]
[1780093231690,43.6,73429.13,36.5,-0.01028,1e-05,1.24257]
[1780093236726,43.61,73431.16,36.5,-0.01026,1e-05,1.24097]
[1780093241761,43.61,73435.1,36.5,-0.01022,1e-05,1.23647]
[1780093247375,43.62,73437.68,36.5,-0.0102,1e-05,1.23372]
[1780093249019,43.62,73441.68,36.5,-0.01015,1e-05,1.22851]
[1780093249624,43.62,73442.63,36.5,-0.01013,1e-05,1.2274]
[1780093254855,43.63,73451.6,36.5,-0.01003,1e-05,1.21627]
[1780093255559,43.63,73451.6,36.5,-0.01003,1e-05,1.21627]
[1780093262194,43.65,73452.76,36.5,-0.01003,1e-05,1.21622]
[1780093267237,43.65,73467.53,36.5,-0.00984,1e-05,1.197]
[1780093267636,43.66,73469.16,36.5,-0.00982,1e-05,1.19503]
[1780093273105,43.67,73464.48,36.5,-0.0099,1e-05,1.20307]
[1780093279042,43.75,73453.19,36.5,-0.01018,1e-05,1.23192]
[1780093280692,43.77,73453.24,36.5,-0.0102,1e-05,1.23418]
[1780093284091,43.78,73453.24,36.5,-0.01021,1e-05,1.23509]
[1780093290123,43.79,73441.99,36.5,-0.01037,1e-05,1.2526]
[1780093292259,43.79,73442.14,36.5,-0.01036,1e-05,1.25063]
[1780093292450,43.79,73442.14,36.5,-0.01036,1e-05,1.25063]
[1780093298179,43.82,73437.2,36.5,-0.01047,1e-05,1.26258]
[1780093303213,43.83,73439.94,36.5,-0.01044,1e-05,1.25956]
[1780093308249,43.83,73443.41,36.5,-0.0104,1e-05,1.25551]
[1780093313284,43.84,73447.2,36.5,-0.01036,1e-05,1.25109]
[1780093318319,43.85,73456.22,36.5,-0.01025,1e-05,1.23928]
[1780093319501,43.85,73456.22,36.5,-0.01025,1e-05,1.23928]
[1780093322353,43.85,73477.23,36.5,-0.00997,1e-05,1.21061]
[1780093327388,43.86,73479.9,36.5,-0.00995,1e-05,1.20829]
[1780093331416,43.87,73467.04,36.5,-0.01013,1e-05,1.22737]
[1780093336451,43.88,73472.26,36.5,-0.01007,1e-05,1.22127]
[1780093341487,43.89,73473.94,36.5,-0.01006,1e-05,1.2202]
[1780093346522,43.89,73471.68,36.5,-0.01011,1e-05,1.22466]
[1780093350126,43.9,73470.08,36.5,-0.01014,1e-05,1.22766]
[1780093355585,43.91,73470.53,36.5,-0.01013,1e-05,1.22658]
[1780093360620,43.92,73470.41,36.5,-0.01014,1e-05,1.22797]
[1780093365655,43.93,73470.99,36.5,-0.01014,1e-05,1.22837]
[1780093374718,43.94,73470.38,36.5,-0.01017,1e-05,1.23136]
[1780093379753,43.95,73470.33,36.5,-0.01019,1e-05,1.2326]
[1780093384789,43.96,73470.25,36.5,-0.0102,1e-05,1.23386]
[1780093389824,43.96,73470.09,36.5,-0.01021,1e-05,1.23522]
[1780093394859,43.97,73469.62,36.5,-0.01023,1e-05,1.237]
[1780093399894,43.98,73466.75,36.5,-0.01028,1e-05,1.24218]
[1780093404925,43.98,73463.76,36.5,-0.01032,1e-05,1.24708]
[1780093408985,44.01,73463.81,36.5,-0.01037,1e-05,1.25183]
[1780093410412,44.02,73463.12,36.5,-0.01038,1e-05,1.25301]
[1780093416017,44.02,73458.16,36.5,-0.01045,1e-05,1.25949]
[1780093421044,44.03,73459.5,36.5,-0.01044,1e-05,1.25848]
[1780093427291,44.04,73468.32,36.5,-0.01032,1e-05,1.24664]
[1780093432611,44.04,73468.67,36.5,-0.01032,1e-05,1.24696]
[1780093438164,44.05,73470.16,36.5,-0.01032,1e-05,1.24667]
[1780093443199,44.06,73471.4,36.5,-0.01031,1e-05,1.24593]
[1780093448234,44.07,73471.79,36.5,-0.01032,1e-05,1.24641]
[1780093453270,44.07,73472.76,36.5,-0.01032,1e-05,1.24605]
[1780093456832,44.08,73470.2,36.5,-0.01036,1e-05,1.25031]
[1780093461327,44.08,73451.79,36.5,-0.01062,1e-05,1.27766]
[1780093465917,44.09,73450.78,36.5,-0.01064,1e-05,1.27971]
[1780093472894,44.09,73451.02,36.5,-0.01064,1e-05,1.2801]
[1780093481467,44.1,73452.65,36.5,-0.01062,1e-05,1.27739]
[1780093486502,44.11,73446.76,36.5,-0.01071,1e-05,1.28671]
[1780093491537,44.11,73435.21,36.5,-0.01088,1e-05,1.30428]
[1780093496572,44.12,73435.48,36.5,-0.01088,1e-05,1.30441]
[1780093501607,44.12,73435.09,36.5,-0.01089,1e-05,1.30551]
[1780093506642,44.12,73434.61,36.5,-0.0109,1e-05,1.30675]
[1780093512684,44.13,73435.27,36.5,-0.0109,1e-05,1.30639]
[1780093517719,44.13,73436.48,36.5,-0.01089,1e-05,1.30513]
[1780093519110,44.13,73435.23,36.5,-0.01091,1e-05,1.30708]
[1780093524768,44.13,73430.56,36.5,-0.01098,1e-05,1.31456]
[1780093529810,44.14,73427.99,36.5,-0.01102,1e-05,1.31879]
[1780093534844,44.14,73426.23,36.5,-0.01103,1e-05,1.31979]
[1780093539879,44.14,73426.46,36.5,-0.01103,1e-05,1.31983]
[1780093544914,44.14,73428.14,36.5,-0.01101,1e-05,1.31773]
[1780093549949,44.15,73435.99,36.5,-0.0109,1e-05,1.30653]
[1780093554984,44.15,73437.38,36.5,-0.01089,1e-05,1.30497]
[1780093560020,44.15,73437.09,36.5,-0.0109,1e-05,1.30591]
[1780093565056,44.16,73436.99,36.5,-0.0109,1e-05,1.30656]
[1780093574118,44.16,73436.22,36.5,-0.01092,1e-05,1.30858]
[1780093579153,44.17,73436.25,36.5,-0.01093,1e-05,1.30911]
[1780093584188,44.17,73436.18,36.5,-0.01093,1e-05,1.30969]
[1780093587225,44.17,73437.19,36.5,-0.01092,1e-05,1.30838]
[1780093588903,44.17,73437.47,36.5,-0.01092,1e-05,1.30806]
[1780093595265,44.18,73437.32,36.5,-0.01091,1e-05,1.30701]
[1780093597271,44.18,73437.18,36.5,-0.01091,1e-05,1.30731]
[1780093603321,44.18,73437.42,36.5,-0.01092,1e-05,1.3076]
[1780093608356,44.18,73436.84,36.5,-0.01093,1e-05,1.30891]
[1780093622455,44.19,73436.72,36.5,-0.01094,1e-05,1.3103]
[1780093627490,44.19,73435.38,36.5,-0.01097,1e-05,1.3127]
[1780093632525,44.2,73433.35,36.5,-0.011,1e-05,1.31608]
[1780093638567,44.2,73432.6,36.5,-0.01101,1e-05,1.31763]
[1780093643603,44.2,73433.61,36.5,-0.011,1e-05,1.3165]
[1780093648642,44.2,73432.57,36.5,-0.01102,1e-05,1.31841]
[1780093654684,44.21,73432.75,36.5,-0.01101,1e-05,1.31655]
[1780093659721,44.21,73433.95,36.5,-0.01099,1e-05,1.31515]
[1780093664755,44.21,73434.16,36.5,-0.01099,1e-05,1.31523]
[1780093670797,44.22,73434.47,36.5,-0.01099,1e-05,1.31524]
[1780093675832,44.22,73436.21,36.5,-0.01097,1e-05,1.31306]
[1780093680869,44.22,73436.43,36.5,-0.01097,1e-05,1.31314]
[1780093687918,44.22,73436.17,36.5,-0.01098,1e-05,1.3141]
[1780093692953,44.23,73436.28,36.5,-0.01099,1e-05,1.31433]
[1780093697988,44.23,73435.82,36.5,-0.011,1e-05,1.31539]
[1780093706044,44.23,73436.38,36.5,-0.01099,1e-05,1.31517]
[1780093716115,44.24,73435.66,36.5,-0.01099,1e-05,1.31496]
[1780093718499,44.24,73435.95,36.5,-0.01099,1e-05,1.3146]
[1780093718531,44.24,73435.95,36.5,-0.01099,1e-05,1.3146]
[1780093728199,44.24,73436.35,36.5,-0.01099,1e-05,1.31485]
[1780093739276,44.25,73436.68,36.5,-0.011,1e-05,1.31518]
[1780093744312,44.25,73437.31,36.5,-0.01099,1e-05,1.31471]
[1780093751361,44.26,73434.86,36.5,-0.01103,1e-05,1.31887]
[1780093756396,44.26,73427.49,36.5,-0.01114,1e-05,1.33014]
[1780093762441,44.26,73427.02,36.5,-0.01115,1e-05,1.33114]
[1780093772511,44.26,73426.94,36.5,-0.01114,1e-05,1.3297]
[1780093777546,44.26,73427.95,36.5,-0.01113,1e-05,1.32846]
[1780093782581,44.27,73428.09,36.5,-0.01113,1e-05,1.32853]
[1780093792651,44.27,73428.09,36.5,-0.01114,1e-05,1.32907]
[1780093797687,44.27,73429.21,36.5,-0.01112,1e-05,1.32767]
[1780093802722,44.27,73437.87,36.5,-0.011,1e-05,1.31511]
[1780093807757,44.28,73440.44,36.5,-0.01097,1e-05,1.31172]
[1780093812792,44.28,73438.28,36.5,-0.011,1e-05,1.31533]
[1780093818834,44.28,73438.54,36.5,-0.011,1e-05,1.3154]
[1780093824876,44.28,73440.13,36.5,-0.01098,1e-05,1.31352]
[1780093829913,44.29,73440.47,36.5,-0.01098,1e-05,1.31341]
[1780093833964,44.29,73440.97,36.5,-0.01096,1e-05,1.31089]
[1780093836864,44.29,73446.48,36.5,-0.01088,1e-05,1.30302]
[1780093841997,44.29,73445.28,36.5,-0.01091,1e-05,1.30535]
[1780093846961,44.3,73445.9,36.5,-0.0109,1e-05,1.30481]
[1780093857106,44.3,73445.79,36.5,-0.01091,1e-05,1.30601]
[1780093857737,44.3,73445.79,36.5,-0.01091,1e-05,1.30601]
[1780093863152,44.31,73438.99,36.5,-0.01102,1e-05,1.31651]
[1780093868187,44.31,73439.49,36.5,-0.01101,1e-05,1.31615]
[1780093873222,44.31,73441.76,36.5,-0.01098,1e-05,1.3132]
[1780093878257,44.31,73451.26,36.5,-0.01085,1e-05,1.29969]
[1780093883292,44.32,73451.14,36.5,-0.01086,1e-05,1.30038]
[1780093888327,44.32,73453.76,36.5,-0.01083,1e-05,1.29704]
[1780093893362,44.32,73454.15,36.5,-0.01081,1e-05,1.29499]
[1780093898397,44.33,73454.07,36.5,-0.01082,1e-05,1.29565]
[1780093903432,44.33,73453.57,36.5,-0.01083,1e-05,1.29691]
[1780093908467,44.33,73454.12,36.5,-0.01083,1e-05,1.29663]
[1780093913502,44.34,73453.95,36.5,-0.01083,1e-05,1.29751]
[1780093918538,44.34,73453.83,36.5,-0.01084,1e-05,1.2982]
[1780093923574,44.35,73453.78,36.5,-0.01085,1e-05,1.29878]
[1780093926196,44.35,73453.77,36.5,-0.01085,1e-05,1.29889]
[1780093934651,44.35,73453.8,36.5,-0.01086,1e-05,1.29985]
[1780093939686,44.36,73452.98,36.5,-0.01087,1e-05,1.30154]
[1780093945728,44.36,73453.35,36.5,-0.01087,1e-05,1.30156]
[1780093950763,44.36,73461.84,36.5,-0.01076,1e-05,1.28966]
[1780093956806,44.37,73463.58,36.5,-0.01072,1e-05,1.28587]
[1780093961841,44.37,73463.84,36.5,-0.01073,1e-05,1.2861]
[1780093966876,44.38,73457.11,36.5,-0.01083,1e-05,1.2965]
[1780093969806,44.38,73455.29,36.5,-0.01085,1e-05,1.29936]
[1780093974932,44.38,73456.75,36.5,-0.01084,1e-05,1.29782]
[1780093979967,44.38,73457.96,36.5,-0.01083,1e-05,1.29655]
[1780093985008,44.39,73460.19,36.5,-0.0108,1e-05,1.29383]
[1780093992051,44.39,73460.55,36.5,-0.0108,1e-05,1.29405]
[1780093997086,44.4,73464.35,36.5,-0.01075,1e-05,1.28906]
[1780094002121,44.4,73459.54,36.5,-0.01083,1e-05,1.29664]
[1780094007156,44.4,73455.6,36.5,-0.01089,1e-05,1.30288]
[1780094012191,44.41,73455.87,36.5,-0.01087,1e-05,1.30094]
[1780094015469,44.41,73454.84,36.5,-0.01089,1e-05,1.30272]
[1780094022261,44.41,73448.99,36.5,-0.01098,1e-05,1.3119]
[1780094027297,44.41,73448.59,36.5,-0.01099,1e-05,1.31287]
[1780094032337,44.42,73447.79,36.5,-0.011,1e-05,1.31443]
[1780094038379,44.42,73448.07,36.5,-0.011,1e-05,1.31446]
[1780094043414,44.42,73448.14,36.5,-0.01101,1e-05,1.31472]
[1780094048824,44.42,73444.35,36.5,-0.01106,1e-05,1.32062]
[1780094055275,44.43,73448.64,36.5,-0.01101,1e-05,1.31475]
[1780094060533,44.43,73449.04,36.5,-0.011,1e-05,1.31459]
[1780094065571,44.43,73449.51,36.5,-0.011,1e-05,1.31426]
[1780094070606,44.43,73449.4,36.5,-0.01101,1e-05,1.31477]
[1780094075641,44.44,73449.37,36.5,-0.01099,1e-05,1.31314]
[1780094080675,44.44,73455.03,36.5,-0.01092,1e-05,1.30525]
[1780094085711,44.44,73451.4,36.5,-0.01097,1e-05,1.31098]
[1780094091756,44.45,73452.25,36.5,-0.01096,1e-05,1.31014]
[1780094096804,44.45,73451.63,36.5,-0.01098,1e-05,1.31133]
[1780094096826,44.45,73440.48,36.5,-0.01114,1e-05,1.32789]
[1780094097799,44.45,73429.18,36.5,-0.0113,1e-05,1.34482]
[1780094101833,44.45,73410.5,36.5,-0.01158,2e-05,1.37313]
[1780094104574,44.45,73409.25,36.5,-0.0116,2e-05,1.375]
[1780094106650,44.45,73409.81,36.5,-0.01159,2e-05,1.37402]
[1780094111898,44.45,73409.58,36.5,-0.01159,2e-05,1.37416]
[1780094117318,44.44,73408.05,36.5,-0.01161,2e-05,1.37637]
[1780094120961,44.44,73395.16,36.5,-0.01181,2e-05,1.396]
[1780094125996,44.44,73393.86,36.5,-0.01182,2e-05,1.39767]
[1780094131032,44.44,73397.91,36.5,-0.01174,2e-05,1.38899]
[1780094137074,44.44,73398.02,36.5,-0.01174,2e-05,1.38854]
[1780094142109,44.44,73401.92,36.5,-0.01168,2e-05,1.38236]
[1780094147144,44.44,73402.77,36.5,-0.01166,2e-05,1.38091]
[1780094152180,44.43,73403.2,36.5,-0.01165,2e-05,1.38014]
[1780094160236,44.43,73404.71,36.5,-0.01162,2e-05,1.37717]
[1780094163470,44.43,73404.69,36.5,-0.01162,2e-05,1.37689]
[1780094173327,44.42,73405.83,36.5,-0.01159,2e-05,1.37354]
[1780094178363,44.42,73407.15,36.5,-0.01157,2e-05,1.37139]
[1780094181384,44.42,73393.81,36.5,-0.01177,2e-05,1.39162]
[1780094183733,44.41,73393.46,36.5,-0.01176,2e-05,1.39129]
[1780094187426,44.4,73410.39,36.5,-0.0115,1e-05,1.36452]
[1780094192461,44.41,73417.65,36.5,-0.01138,1e-05,1.35152]
[1780094197496,44.41,73414.53,36.5,-0.01142,1e-05,1.35636]
[1780094202536,44.41,73397.76,36.5,-0.01168,2e-05,1.38201]
[1780094207571,44.41,73397.52,36.5,-0.01168,2e-05,1.38222]
[1780094212606,44.4,73394.0,36.5,-0.01172,2e-05,1.3868]
[1780094217643,44.39,73394.51,36.5,-0.0117,2e-05,1.38491]
[1780094222678,44.39,73394.03,36.5,-0.01171,2e-05,1.3855]
[1780094226235,44.39,73394.03,36.5,-0.01171,2e-05,1.3855]
[1780094231741,44.39,73388.77,36.5,-0.01179,2e-05,1.39335]
[1780094236482,44.38,73389.01,36.5,-0.01178,2e-05,1.39211]
[1780094241811,44.38,73383.71,36.5,-0.01185,2e-05,1.40005]
[1780094246846,44.37,73384.07,36.5,-0.01182,2e-05,1.3967]
[1780094251882,44.36,73383.57,36.5,-0.01181,2e-05,1.39468]
[1780094256916,44.35,73384.12,36.5,-0.01178,2e-05,1.39211]
[1780094261952,44.35,73380.9,36.5,-0.01182,2e-05,1.39655]
[1780094266987,44.35,73380.26,36.5,-0.01183,2e-05,1.39729]
[1780094272022,44.34,73382.27,36.5,-0.0118,2e-05,1.39393]
[1780094277057,44.34,73383.78,36.5,-0.01177,2e-05,1.39138]
[1780094279776,44.34,73383.34,36.5,-0.01178,2e-05,1.39197]
[1780094285113,44.34,73383.02,36.5,-0.01178,2e-05,1.3922]
[1780094291157,44.33,73390.86,36.5,-0.01165,2e-05,1.37918]
[1780094296196,44.33,73392.33,36.5,-0.01163,2e-05,1.37681]
[1780094301392,44.33,73393.26,36.5,-0.01161,2e-05,1.37528]
[1780094307273,44.33,73391.84,36.5,-0.01163,2e-05,1.37728]
[1780094312309,44.33,73393.13,36.5,-0.0116,2e-05,1.37308]
[1780094317345,44.33,73393.07,36.5,-0.0116,2e-05,1.37304]
[1780094322381,44.33,73389.14,36.5,-0.01165,2e-05,1.37893]
[1780094327416,44.33,73380.11,36.5,-0.01179,2e-05,1.39264]
[1780094328522,44.33,73380.11,36.5,-0.01179,2e-05,1.39264]
[1780094329503,44.33,73380.25,36.5,-0.01179,2e-05,1.39236]
[1780094329698,44.33,73380.25,36.5,-0.01179,2e-05,1.39236]
[1780094329545,44.33,73362.67,36.5,-0.01206,2e-05,1.41979]
[1780094330440,44.33,73349.81,36.5,-0.01226,2e-05,1.44007]
[1780094333344,44.32,73356.12,36.5,-0.01216,2e-05,1.42975]
[1780094334555,44.32,73357.62,36.5,-0.01213,2e-05,1.42724]
[1780094336353,44.32,73357.75,36.5,-0.01213,2e-05,1.4268]
[1780094341518,44.32,73363.4,36.5,-0.01203,2e-05,1.41722]
[1780094343532,44.32,73378.29,36.5,-0.0118,2e-05,1.39376]
[1780094348573,44.32,73386.37,36.5,-0.01168,2e-05,1.38103]
[1780094354616,44.31,73388.09,36.5,-0.01165,2e-05,1.37821]
[1780094361665,44.31,73388.61,36.5,-0.01164,2e-05,1.37721]
[1780094366700,44.31,73390.15,36.5,-0.01161,2e-05,1.37471]
[1780094371755,44.31,73380.49,36.5,-0.01174,2e-05,1.38738]
[1780094376790,44.31,73379.88,36.5,-0.01175,2e-05,1.38807]
[1780094381826,44.31,73375.88,36.5,-0.01181,2e-05,1.39401]
[1780094386861,44.31,73375.42,36.5,-0.01181,2e-05,1.39443]
[1780094391896,44.3,73374.29,36.5,-0.01183,2e-05,1.39589]
[1780094397038,44.3,73374.07,36.5,-0.01183,2e-05,1.3961]
[1780094403984,44.3,73365.1,36.5,-0.01196,2e-05,1.40939]
[1780094405975,44.3,73366.9,36.5,-0.01193,2e-05,1.4064]
[1780094408284,44.3,73383.27,36.5,-0.01168,2e-05,1.38088]
[1780094414065,44.3,73382.82,36.5,-0.01168,2e-05,1.38132]
[1780094420106,44.3,73383.95,36.5,-0.01166,2e-05,1.3794]
[1780094425397,44.29,73389.87,36.5,-0.01157,2e-05,1.37019]
[1780094431184,44.29,73400.27,36.5,-0.0114,1e-05,1.35224]
[1780094436219,44.3,73399.59,36.5,-0.01141,1e-05,1.35335]
[1780094441254,44.3,73397.77,36.5,-0.01144,1e-05,1.35616]
[1780094446289,44.3,73398.18,36.5,-0.01143,1e-05,1.35556]
[1780094453338,44.3,73390.91,36.5,-0.01154,2e-05,1.36662]
[1780094459380,44.29,73387.07,36.5,-0.0116,2e-05,1.37238]
[1780094464415,44.29,73386.73,36.5,-0.0116,2e-05,1.37278]
[1780094471464,44.29,73386.48,36.5,-0.0116,2e-05,1.373]
[1780094478513,44.29,73385.75,36.5,-0.01161,2e-05,1.37396]
[1780094487576,44.29,73385.96,36.5,-0.01161,2e-05,1.37342]
[1780094492611,44.29,73389.03,36.5,-0.01154,2e-05,1.36655]
[1780094497646,44.29,73389.07,36.5,-0.01154,2e-05,1.36645]
[1780094502649,44.29,73386.4,36.5,-0.01158,2e-05,1.3705]
[1780094507718,44.29,73379.59,36.5,-0.01168,2e-05,1.38081]
[1780094512754,44.29,73379.89,36.5,-0.01168,2e-05,1.38018]
[1780094517789,44.29,73381.01,36.5,-0.01166,2e-05,1.3783]
[1780094522823,44.29,73379.33,36.5,-0.01168,2e-05,1.38075]
[1780094530883,44.28,73379.99,36.5,-0.01167,2e-05,1.3795]
[1780094532155,44.28,73379.93,36.5,-0.01167,2e-05,1.37957]
[1780094538940,44.28,73380.25,36.5,-0.01167,2e-05,1.37889]
[1780094541237,44.28,73380.51,36.5,-0.01166,2e-05,1.37844]
[1780094547810,44.28,73380.1,36.5,-0.01167,2e-05,1.37895]
[1780094553038,44.28,73377.22,36.5,-0.01169,2e-05,1.38109]
[1780094558073,44.28,73378.83,36.5,-0.01167,2e-05,1.37846]
[1780094563109,44.28,73378.21,36.5,-0.01167,2e-05,1.37929]
[1780094568144,44.28,73378.72,36.5,-0.01166,2e-05,1.37838]
[1780094574188,44.28,73379.15,36.5,-0.01166,2e-05,1.37756]
[1780094579222,44.28,73379.58,36.5,-0.01165,2e-05,1.37679]
[1780094584256,44.28,73377.04,36.5,-0.01169,2e-05,1.38061]
[1780094589292,44.27,73377.39,36.5,-0.01168,2e-05,1.37993]
[1780094595338,44.27,73378.21,36.5,-0.01167,2e-05,1.37852]
[1780094600373,44.27,73377.76,36.5,-0.01167,2e-05,1.3791]
[1780094605409,44.27,73377.99,36.5,-0.01167,2e-05,1.37862]
[1780094610445,44.27,73377.78,36.5,-0.01167,2e-05,1.37882]
[1780094616487,44.27,73377.57,36.5,-0.01165,2e-05,1.37693]
[1780094621521,44.27,73375.83,36.5,-0.01168,2e-05,1.3795]
[1780094626557,44.27,73374.23,36.5,-0.0117,2e-05,1.38183]
[1780094632599,44.27,73374.43,36.5,-0.0117,2e-05,1.38134]
[1780094638641,44.27,73371.31,36.5,-0.01174,2e-05,1.38598]
[1780094643676,44.27,73365.58,36.5,-0.01183,2e-05,1.39468]
[1780094644652,44.27,73365.58,36.5,-0.01183,2e-05,1.39468]
[1780094648778,44.26,73364.79,36.5,-0.01184,2e-05,1.39569]
[1780094654753,44.26,73365.32,36.5,-0.01183,2e-05,1.3945]
[1780094660795,44.26,73365.7,36.5,-0.01182,2e-05,1.39361]
[1780094665830,44.26,73365.54,36.5,-0.01182,2e-05,1.39361]
[1780094671872,44.26,73365.97,36.5,-0.01179,2e-05,1.39054]
[1780094676908,44.26,73367.14,36.5,-0.01177,2e-05,1.38852]
[1780094679933,44.25,73383.38,36.5,-0.01152,2e-05,1.3634]
[1780094685975,44.26,73385.77,36.5,-0.01149,2e-05,1.35982]
[1780094691010,44.26,73387.74,36.5,-0.01146,1e-05,1.35687]
[1780094696045,44.26,73383.97,36.5,-0.01152,2e-05,1.36267]
[1780094702087,44.26,73374.67,36.5,-0.01166,2e-05,1.37687]
[1780094707122,44.25,73374.62,36.5,-0.01166,2e-05,1.37683]
[1780094712157,44.25,73375.09,36.5,-0.01165,2e-05,1.37598]
[1780094717192,44.25,73382.28,36.5,-0.01154,2e-05,1.36484]
[1780094722227,44.25,73382.91,36.5,-0.01153,2e-05,1.36385]
[1780094726552,44.25,73382.96,36.5,-0.01153,2e-05,1.36376]
[1780094732297,44.25,73383.24,36.5,-0.01151,2e-05,1.36122]
[1780094737333,44.25,73391.48,36.5,-0.01138,1e-05,1.34866]
[1780094741061,44.25,73392.47,36.5,-0.01137,1e-05,1.34718]
[1780094746396,44.25,73407.75,36.5,-0.01114,1e-05,1.32435]
[1780094751430,44.26,73413.63,36.5,-0.01106,1e-05,1.31598]
[1780094756466,44.26,73414.19,36.5,-0.01106,1e-05,1.31553]
[1780094761501,44.26,73414.4,36.5,-0.01106,1e-05,1.31559]
[1780094766536,44.26,73414.47,36.5,-0.01106,1e-05,1.31585]
[1780094771572,44.27,73414.74,36.5,-0.01106,1e-05,1.3158]
[1780094776606,44.27,73415.23,36.5,-0.01106,1e-05,1.31542]
[1780094778705,44.27,73415.18,36.5,-0.01106,1e-05,1.31556]
[1780094784663,44.27,73414.97,36.5,-0.01107,1e-05,1.31634]
[1780094791081,44.27,73415.55,36.5,-0.01106,1e-05,1.31573]
[1780094793743,44.27,73415.59,36.5,-0.01104,1e-05,1.31389]
[1780094796052,44.28,73425.92,36.5,-0.0109,1e-05,1.29877]
[1780094802789,44.31,73430.72,36.5,-0.01088,1e-05,1.2971]
[1780094807586,44.34,73431.01,36.5,-0.01091,1e-05,1.30056]
[1780094813841,44.34,73431.63,36.5,-0.01092,1e-05,1.30077]
[1780094818901,44.35,73431.69,36.5,-0.01092,1e-05,1.30154]
[1780094823936,44.35,73430.55,36.5,-0.01094,1e-05,1.3037]
[1780094828970,44.36,73427.71,36.5,-0.011,1e-05,1.30916]
[1780094834006,44.39,73428.39,36.5,-0.01103,1e-05,1.31225]
[1780094834391,44.39,73428.39,36.5,-0.01103,1e-05,1.31225]
[1780094843583,44.39,73428.4,36.5,-0.01103,1e-05,1.3124]
[1780094849111,44.4,73429.02,36.5,-0.01103,1e-05,1.31252]
[1780094856160,44.4,73430.1,36.5,-0.01101,1e-05,1.31027]
[1780094861195,44.41,73430.4,36.5,-0.01101,1e-05,1.31025]
[1780094866230,44.41,73430.28,36.5,-0.01102,1e-05,1.31086]
[1780094871265,44.41,73431.09,36.5,-0.01101,1e-05,1.31009]
[1780094876300,44.42,73430.77,36.5,-0.01102,1e-05,1.31099]
[1780094876808,44.42,73430.77,36.5,-0.01102,1e-05,1.31099]
[1780094882342,44.42,73429.28,36.5,-0.01104,1e-05,1.31367]
[1780094887377,44.42,73429.28,36.5,-0.01105,1e-05,1.31406]
[1780094892952,44.42,73428.83,36.5,-0.01106,1e-05,1.31503]
[1780094898455,44.43,73420.92,36.5,-0.01118,1e-05,1.32731]
[1780094900408,44.43,73420.12,36.5,-0.01119,1e-05,1.32857]
[1780094905394,44.43,73419.96,36.5,-0.01119,1e-05,1.32906]
[1780094906327,44.43,73404.55,36.5,-0.01142,1e-05,1.35233]
[1780094906513,44.43,73383.72,36.5,-0.01174,2e-05,1.38418]
[1780094907751,44.43,73365.98,36.5,-0.01201,2e-05,1.41173]
[1780094908895,44.43,73365.98,36.5,-0.01201,2e-05,1.41173]
[1780094914843,44.43,73374.93,36.5,-0.01185,2e-05,1.39515]
[1780094921187,44.42,73382.31,36.5,-0.01173,2e-05,1.38338]
[1780094921883,44.42,73382.65,36.5,-0.01173,2e-05,1.38281]
[1780094925670,44.42,73395.8,36.5,-0.01153,2e-05,1.36256]
[1780094932699,44.42,73396.39,36.5,-0.01152,2e-05,1.36166]
[1780094937734,44.42,73396.32,36.5,-0.01152,2e-05,1.36178]
[1780094940498,44.42,73396.39,36.5,-0.01152,2e-05,1.36167]
[1780094940542,44.42,73396.39,36.5,-0.01152,2e-05,1.36167]
[1780094947805,44.42,73410.75,36.5,-0.01131,1e-05,1.33999]
[1780094952840,44.43,73414.46,36.5,-0.01125,1e-05,1.33465]
[1780094957875,44.43,73415.07,36.5,-0.01125,1e-05,1.33396]
[1780094962911,44.43,73417.44,36.5,-0.01121,1e-05,1.33064]
[1780094967946,44.43,73427.41,36.5,-0.01107,1e-05,1.31605]
[1780094976011,44.43,73426.69,36.5,-0.01107,1e-05,1.31562]
[1780094981041,44.43,73417.06,36.5,-0.01121,1e-05,1.33018]
[1780094987083,44.44,73416.81,36.5,-0.01122,1e-05,1.33077]
[1780094993126,44.44,73416.92,36.5,-0.01122,1e-05,1.33081]
[1780094998159,44.44,73417.34,36.5,-0.01121,1e-05,1.33036]
[1780094998909,44.44,73417.34,36.5,-0.01121,1e-05,1.33036]
[1780094999238,44.44,73403.24,36.5,-0.01142,1e-05,1.35161]
[1780095000180,44.44,73382.96,36.5,-0.01173,2e-05,1.3826]
[1780095002168,44.44,73382.16,36.5,-0.01174,2e-05,1.38378]
[1780095005229,44.44,73394.18,36.5,-0.01156,2e-05,1.36519]
[1780095005891,44.44,73394.42,36.5,-0.01155,2e-05,1.3648]
[1780095007249,44.44,73389.33,36.5,-0.01163,2e-05,1.37257]
[1780095008562,44.44,73386.15,36.5,-0.01168,2e-05,1.37739]
[1780095010268,44.44,73380.22,36.5,-0.01177,2e-05,1.38649]
[1780095015285,44.43,73368.67,36.5,-0.01194,2e-05,1.40404]
[1780095022339,44.43,73360.88,36.5,-0.01206,2e-05,1.41555]
[1780095027374,44.43,73360.58,36.5,-0.01206,2e-05,1.4155]
[1780095032409,44.42,73364.39,36.5,-0.01197,2e-05,1.40687]
[1780095037444,44.42,73367.26,36.5,-0.01192,2e-05,1.40197]
[1780095042479,44.42,73367.84,36.5,-0.01191,2e-05,1.40066]
[1780095049004,44.42,73367.3,36.5,-0.01192,2e-05,1.4011]
[1780095054563,44.41,73361.93,36.5,-0.01199,2e-05,1.4089]
[1780095059598,44.41,73359.72,36.5,-0.01202,2e-05,1.41187]
[1780095066149,44.41,73359.91,36.5,-0.01202,2e-05,1.41126]
[1780095067654,44.4,73347.41,36.5,-0.01221,2e-05,1.43048]
[1780095072689,44.4,73342.82,36.5,-0.01227,2e-05,1.43708]
[1780095077724,44.39,73337.95,36.5,-0.01234,2e-05,1.44408]
[1780095080536,44.39,73337.39,36.5,-0.01235,2e-05,1.44482]
[1780095089809,44.38,73329.6,36.5,-0.01246,2e-05,1.45529]
[1780095094844,44.38,73329.33,36.5,-0.01243,2e-05,1.45268]
[1780095097669,44.37,73329.3,36.5,-0.01243,2e-05,1.45256]
[1780095098550,44.37,73329.3,36.5,-0.01243,2e-05,1.45256]
[1780095107935,44.36,73326.64,36.5,-0.01246,2e-05,1.45482]
[1780095112969,44.36,73328.17,36.5,-0.01242,2e-05,1.45153]
[1780095114690,44.36,73328.29,36.5,-0.01242,2e-05,1.45117]
[1780095120019,44.35,73338.26,36.5,-0.01225,2e-05,1.43434]
[1780095125054,44.35,73336.68,36.5,-0.01227,2e-05,1.43619]
[1780095125746,44.35,73336.68,37.5,-0.01227,2e-05,1.43619]
[1780095126060,44.35,73336.51,37.5,-0.01227,2e-05,1.43633]
[1780095131095,44.34,73330.81,37.5,-0.01235,2e-05,1.44405]
[1780095136131,44.33,73330.84,37.5,-0.01233,2e-05,1.44256]
[1780095141166,44.32,73331.25,37.5,-0.01231,2e-05,1.44049]
[1780095146201,44.31,73331.85,37.5,-0.01229,2e-05,1.43813]
[1780095152243,44.3,73331.61,37.5,-0.01226,2e-05,1.43471]
[1780095157278,44.29,73326.56,37.5,-0.01233,2e-05,1.44144]
[1780095162316,44.28,73325.96,37.5,-0.01232,2e-05,1.441]
[1780095167351,44.28,73324.79,37.5,-0.01233,2e-05,1.44147]
[1780095173392,44.27,73323.72,37.5,-0.01233,2e-05,1.44151]
[1780095178429,44.26,73323.86,37.5,-0.01231,2e-05,1.43989]
[1780095184471,44.25,73326.63,37.5,-0.01225,2e-05,1.43382]
[1780095189506,44.24,73332.28,37.5,-0.01215,2e-05,1.42356]
[1780095194541,44.23,73332.98,37.5,-0.01213,2e-05,1.42123]
[1780095199576,44.22,73333.04,37.5,-0.01211,2e-05,1.41993]
[1780095205619,44.21,73337.61,37.5,-0.01203,2e-05,1.41132]
[1780095212668,44.21,73337.72,37.5,-0.01199,2e-05,1.40743]
[1780095217703,44.2,73342.79,37.5,-0.0119,2e-05,1.39841]
[1780095222737,44.19,73346.74,37.5,-0.01183,2e-05,1.39122]
[1780095227825,44.19,73346.13,37.5,-0.01183,2e-05,1.3912]
[1780095228336,44.18,73333.84,37.5,-0.01202,2e-05,1.41029]
[1780095233815,44.18,73322.21,37.5,-0.01219,2e-05,1.42747]
[1780095238850,44.17,73326.65,37.5,-0.01211,2e-05,1.41911]
[1780095244891,44.16,73332.75,37.5,-0.012,2e-05,1.40799]
[1780095249929,44.15,73334.62,37.5,-0.01196,2e-05,1.40366]
[1780095254964,44.14,73334.94,37.5,-0.01194,2e-05,1.40204]
[1780095259999,44.14,73334.86,37.5,-0.01193,2e-05,1.40106]
[1780095265034,44.13,73335.16,37.5,-0.01192,2e-05,1.3995]
[1780095270069,44.12,73335.42,37.5,-0.0119,2e-05,1.39803]
[1780095275104,44.12,73337.97,37.5,-0.01184,2e-05,1.39089]
[1780095280139,44.11,73341.65,37.5,-0.01177,2e-05,1.38417]
[1780095286181,44.1,73343.09,37.5,-0.01174,2e-05,1.38085]
[1780095292933,44.1,73342.93,37.5,-0.01173,2e-05,1.38057]
[1780095299273,44.09,73342.93,37.5,-0.01172,2e-05,1.3788]
[1780095304308,44.08,73351.11,37.5,-0.01158,2e-05,1.36532]
[1780095309343,44.08,73360.58,37.5,-0.01143,2e-05,1.35013]
[1780095314378,44.08,73362.4,37.5,-0.0114,2e-05,1.34673]
[1780095319413,44.07,73359.71,37.5,-0.01143,2e-05,1.35021]
[1780095325455,44.07,73360.12,37.5,-0.01142,2e-05,1.34881]
[1780095330490,44.06,73358.96,37.5,-0.01143,2e-05,1.34992]
[1780095335526,44.06,73358.71,37.5,-0.01141,2e-05,1.34757]
[1780095341567,44.05,73358.91,37.5,-0.0114,2e-05,1.3465]
[1780095346602,44.05,73369.23,37.5,-0.01124,1e-05,1.33024]
[1780095351637,44.05,73371.13,37.5,-0.01121,1e-05,1.3269]
[1780095356672,44.04,73378.05,37.5,-0.0111,1e-05,1.31605]
[1780095361707,44.04,73381.53,37.5,-0.01105,1e-05,1.31051]
[1780095366743,44.04,73384.87,37.5,-0.011,1e-05,1.30525]
[1780095372786,44.04,73386.16,37.5,-0.01097,1e-05,1.30304]
[1780095377825,44.04,73387.5,37.5,-0.01095,1e-05,1.30081]
[1780095382861,44.04,73391.63,37.5,-0.01089,1e-05,1.29447]
[1780095387896,44.03,73393.74,37.5,-0.01086,1e-05,1.29119]
[1780095395952,44.03,73394.1,37.5,-0.01083,1e-05,1.28841]
[1780095402215,44.03,73394.87,37.5,-0.01082,1e-05,1.28718]
[1780095408039,44.03,73410.9,37.5,-0.01059,1e-05,1.26367]
[1780095413074,44.03,73413.99,37.5,-0.01055,1e-05,1.2592]
[1780095420123,44.03,73413.38,37.5,-0.01056,1e-05,1.26008]
[1780095425360,44.03,73413.0,37.5,-0.01056,1e-05,1.26063]
[1780095431200,44.03,73403.88,37.5,-0.01069,1e-05,1.27386]
[1780095438249,44.03,73403.95,37.5,-0.01069,1e-05,1.27374]
[1780095443284,44.03,73403.85,37.5,-0.01069,1e-05,1.27388]
[1780095448319,44.03,73403.42,37.5,-0.0107,1e-05,1.2745]
[1780095453354,44.03,73403.69,37.5,-0.01068,1e-05,1.27209]
[1780095459396,44.03,73401.28,37.5,-0.01071,1e-05,1.27559]
[1780095465438,44.03,73401.43,37.5,-0.01071,1e-05,1.27536]
[1780095474501,44.03,73401.32,37.5,-0.01071,1e-05,1.27551]
[1780095479536,44.03,73401.42,37.5,-0.01071,1e-05,1.27537]
[1780095484571,44.03,73402.07,37.5,-0.0107,1e-05,1.27442]
[1780095489606,44.03,73400.52,37.5,-0.01072,1e-05,1.27668]
[1780095494641,44.03,73400.83,37.5,-0.01072,1e-05,1.27623]
[1780095499676,44.03,73401.61,37.5,-0.01071,1e-05,1.27509]
[1780095504711,44.03,73401.53,37.5,-0.01071,1e-05,1.27521]
[1780095510753,44.03,73402.44,37.5,-0.0107,1e-05,1.27388]
[1780095515788,44.03,73401.59,37.5,-0.01069,1e-05,1.27311]
[1780095520823,44.03,73400.51,37.5,-0.01071,1e-05,1.27469]
[1780095525858,44.03,73400.69,37.5,-0.0107,1e-05,1.27443]
[1780095528879,44.03,73385.08,37.5,-0.01093,1e-05,1.29739]
[1780095533914,44.03,73390.59,37.5,-0.01085,1e-05,1.28909]
[1780095538948,44.03,73395.47,37.5,-0.01078,1e-05,1.28182]
[1780095543985,44.03,73395.0,37.5,-0.01078,1e-05,1.28246]
[1780095550028,44.03,73394.87,37.5,-0.01078,1e-05,1.28259]
[1780095555064,44.03,73396.22,37.5,-0.01076,1e-05,1.28055]
[1780095560553,44.03,73396.15,37.5,-0.01076,1e-05,1.28062]
[1780095566139,44.03,73397.05,37.5,-0.01075,1e-05,1.27926]
[1780095572049,44.03,73396.91,37.5,-0.01075,1e-05,1.27945]
[1780095581247,44.03,73394.53,37.5,-0.01077,1e-05,1.28085]
[1780095587289,44.03,73394.72,37.5,-0.01077,1e-05,1.28053]
[1780095593331,44.03,73393.42,37.5,-0.01079,1e-05,1.28239]
[1780095598366,44.03,73393.39,37.5,-0.01079,1e-05,1.28239]
[1780095602396,44.03,73376.57,37.5,-0.01103,1e-05,1.30722]
[1780095607430,44.02,73365.57,37.5,-0.01119,1e-05,1.32338]
[1780095612466,44.02,73366.52,37.5,-0.01117,1e-05,1.32156]
[1780095617501,44.02,73365.15,37.5,-0.01119,1e-05,1.32323]
[1780095622536,44.02,73365.32,37.5,-0.01118,1e-05,1.32258]
[1780095627586,44.01,73366.1,37.5,-0.01116,1e-05,1.32101]
[1780095634635,44.01,73366.3,37.5,-0.01114,1e-05,1.31813]
[1780095639670,44.01,73363.96,37.5,-0.01117,1e-05,1.32128]
[1780095644705,44.01,73355.87,37.5,-0.01129,1e-05,1.33313]
[1780095649740,44.0,73344.83,37.5,-0.01145,2e-05,1.34939]
[1780095654775,44.0,73338.07,37.5,-0.01154,2e-05,1.35915]
[1780095659812,43.99,73336.62,37.5,-0.01156,2e-05,1.36067]
[1780095664851,43.99,73335.26,37.5,-0.01157,2e-05,1.36206]
[1780095669887,43.98,73333.04,37.5,-0.0116,2e-05,1.36478]
[1780095674922,43.98,73334.56,37.5,-0.01157,2e-05,1.36172]
[1780095680967,43.97,73335.18,37.5,-0.01155,2e-05,1.35997]
[1780095686002,43.97,73333.46,37.5,-0.01157,2e-05,1.36197]
[1780095691037,43.97,73331.1,37.5,-0.01159,2e-05,1.36285]
[1780095696072,43.96,73332.34,37.5,-0.01156,2e-05,1.36027]
[1780095701107,43.96,73332.07,37.5,-0.01156,2e-05,1.36004]
[1780095706142,43.95,73330.23,37.5,-0.01158,2e-05,1.36223]
[1780095711177,43.95,73330.89,37.5,-0.01156,2e-05,1.36057]
[1780095716212,43.95,73328.87,37.5,-0.01159,2e-05,1.36304]
[1780095721247,43.94,73332.72,37.5,-0.01152,2e-05,1.35644]
[1780095726282,43.94,73331.53,37.5,-0.01153,2e-05,1.35767]
[1780095731317,43.93,73332.27,37.5,-0.01152,2e-05,1.35594]
[1780095736351,43.93,73335.3,37.5,-0.01147,2e-05,1.35072]
[1780095741824,43.93,73336.36,37.5,-0.01145,2e-05,1.34868]
[1780095747431,43.92,73329.8,37.5,-0.01154,2e-05,1.35801]
[1780095752466,43.92,73329.78,37.5,-0.01151,2e-05,1.35524]
[1780095757500,43.92,73330.45,37.5,-0.0115,2e-05,1.35364]
[1780095762536,43.91,73337.2,37.5,-0.01139,2e-05,1.34273]
[1780095767571,43.91,73339.23,37.5,-0.01136,2e-05,1.33919]
[1780095772606,43.91,73337.83,37.5,-0.01137,2e-05,1.34088]
[1780095780662,43.9,73337.82,37.5,-0.01137,2e-05,1.34018]
[1780095785851,43.9,73338.09,37.5,-0.01136,2e-05,1.33941]
[1780095790737,43.9,73350.91,37.5,-0.01116,1e-05,1.31948]
[1780095795772,43.89,73356.02,37.5,-0.01108,1e-05,1.31156]
[1780095800808,43.89,73356.28,37.5,-0.01108,1e-05,1.31096]
[1780095805843,43.89,73354.96,37.5,-0.0111,1e-05,1.31272]
[1780095807858,43.89,73370.21,37.5,-0.01087,1e-05,1.28988]
[1780095812893,43.89,73368.04,37.5,-0.01089,1e-05,1.29105]
[1780095818935,43.89,73366.58,37.5,-0.01091,1e-05,1.29312]
[1780095823970,43.89,73368.23,37.5,-0.01088,1e-05,1.2906]
[1780095829006,43.89,73364.58,37.5,-0.01093,1e-05,1.29593]
[1780095834042,43.89,73364.45,37.5,-0.01093,1e-05,1.296]
[1780095841091,43.89,73364.2,37.5,-0.01094,1e-05,1.29619]
[1780095846138,43.89,73369.19,37.5,-0.01086,1e-05,1.28867]
[1780095851173,43.89,73372.19,37.5,-0.01082,1e-05,1.28419]
[1780095856208,43.89,73372.11,37.5,-0.01082,1e-05,1.28425]
[1780095861243,43.89,73372.15,37.5,-0.01082,1e-05,1.28413]
[1780095866278,43.89,73373.02,37.5,-0.01081,1e-05,1.28278]
[1780095871313,43.88,73375.47,37.5,-0.01075,1e-05,1.2771]
[1780095876348,43.88,73375.21,37.5,-0.01076,1e-05,1.27747]
[1780095881383,43.88,73374.07,37.5,-0.01077,1e-05,1.27912]
[1780095886418,43.88,73373.19,37.5,-0.01078,1e-05,1.28036]
[1780095891453,43.88,73373.19,37.5,-0.01078,1e-05,1.2803]
[1780095896488,43.88,73374.38,37.5,-0.01077,1e-05,1.27849]
[1780095901523,43.88,73378.82,37.5,-0.0107,1e-05,1.27194]
[1780095906558,43.88,73383.92,37.5,-0.01063,1e-05,1.26449]
[1780095911596,43.88,73389.99,37.5,-0.01054,1e-05,1.25566]
[1780095913616,43.88,73375.24,37.5,-0.01075,1e-05,1.2772]
[1780095918683,43.88,73375.33,37.5,-0.01075,1e-05,1.27703]
[1780095923724,43.88,73377.38,37.5,-0.01072,1e-05,1.27402]
[1780095929760,43.88,73381.69,37.5,-0.01066,1e-05,1.26771]
[1780095934795,43.88,73382.21,37.5,-0.01064,1e-05,1.26495]
[1780095939830,43.88,73383.23,37.5,-0.01062,1e-05,1.26346]
[1780095944865,43.88,73383.23,37.5,-0.01062,1e-05,1.26346]
[1780095949903,43.88,73370.81,37.5,-0.0108,1e-05,1.28167]
[1780095954937,43.88,73371.46,37.5,-0.01079,1e-05,1.28071]
[1780095959974,43.88,73373.45,37.5,-0.01076,1e-05,1.27778]
[1780095965009,43.88,73374.18,37.5,-0.01075,1e-05,1.27671]
[1780095971051,43.88,73375.13,37.5,-0.01074,1e-05,1.27531]
[1780095976086,43.88,73375.04,37.5,-0.01074,1e-05,1.27544]
[1780095983135,43.88,73375.01,37.5,-0.01074,1e-05,1.27549]
[1780095989181,43.88,73373.66,37.5,-0.01076,1e-05,1.27747]
[1780095994216,43.88,73373.01,37.5,-0.01075,1e-05,1.27642]
[1780096000258,43.88,73371.92,37.5,-0.01077,1e-05,1.27802]
[1780096006300,43.88,73372.54,37.5,-0.01076,1e-05,1.27711]
[1780096012342,43.88,73372.78,37.5,-0.01076,1e-05,1.27675]
[1780096017377,43.88,73372.83,37.5,-0.01076,1e-05,1.27668]
[1780096022412,43.88,73372.93,37.5,-0.01075,1e-05,1.27653]
[1780096027447,43.88,73373.61,37.5,-0.01074,1e-05,1.27553]
[1780096032482,43.88,73378.38,37.5,-0.01068,1e-05,1.26854]
[1780096037520,43.88,73379.61,37.5,-0.01066,1e-05,1.26674]
[1780096042556,43.88,73378.39,37.5,-0.01068,1e-05,1.26853]
[1780096047594,43.88,73381.43,37.5,-0.01063,1e-05,1.26409]
[1780096052629,43.88,73382.8,37.5,-0.0106,1e-05,1.26009]
[1780096057664,43.88,73382.56,37.5,-0.0106,1e-05,1.26044]
[1780096062698,43.88,73382.78,37.5,-0.0106,1e-05,1.26012]
[1780096067735,43.88,73382.92,37.5,-0.0106,1e-05,1.25992]
[1780096072771,43.88,73382.94,37.5,-0.01059,1e-05,1.25989]
[1780096077806,43.88,73382.66,37.5,-0.0106,1e-05,1.2603]
[1780096083848,43.88,73382.96,37.5,-0.01059,1e-05,1.25986]
[1780096088886,43.88,73386.75,37.5,-0.01054,1e-05,1.25436]
[1780096093921,43.88,73387.34,37.5,-0.01053,1e-05,1.2535]
[1780096098956,43.88,73390.43,37.5,-0.01049,1e-05,1.24903]
[1780096104026,43.88,73394.52,37.5,-0.01043,1e-05,1.24313]
[1780096107026,43.88,73406.3,37.5,-0.01027,1e-05,1.22628]
[1780096112524,43.88,73411.08,37.5,-0.01019,1e-05,1.21754]
[1780096118104,43.88,73424.51,37.5,-0.01,1e-05,1.19866]
[1780096123139,43.88,73423.66,37.5,-0.01001,1e-05,1.19985]
[1780096128174,43.88,73410.09,37.5,-0.0102,1e-05,1.21894]
[1780096133335,43.88,73410.29,37.5,-0.0102,1e-05,1.21866]
[1780096134216,43.88,73387.14,37.5,-0.01052,1e-05,1.2518]
[1780096139251,43.88,73385.35,37.5,-0.01054,1e-05,1.25439]
[1780096144286,43.88,73383.89,37.5,-0.01057,1e-05,1.25651]
[1780096149321,43.88,73384.48,37.5,-0.01056,1e-05,1.25566]
[1780096155363,43.88,73383.75,37.5,-0.01057,1e-05,1.25672]
[1780096160398,43.88,73380.53,37.5,-0.01061,1e-05,1.2614]
[1780096163425,43.88,73366.29,37.5,-0.01082,1e-05,1.28228]
[1780096168460,43.88,73366.9,37.5,-0.01081,1e-05,1.28133]
[1780096173495,43.88,73366.85,37.5,-0.01079,1e-05,1.27937]
[1780096182558,43.88,73366.84,37.5,-0.01079,1e-05,1.27936]
[1780096189607,43.88,73366.68,37.5,-0.01079,1e-05,1.27956]
[1780096194642,43.88,73366.86,37.5,-0.01079,1e-05,1.27926]
[1780096199678,43.88,73366.74,37.5,-0.01079,1e-05,1.2794]
[1780096204713,43.88,73366.17,37.5,-0.0108,1e-05,1.28018]
[1780096209748,43.88,73367.03,37.5,-0.01079,1e-05,1.27886]
[1780096214783,43.88,73364.17,37.5,-0.01083,1e-05,1.283]
[1780096219818,43.88,73364.25,37.5,-0.01083,1e-05,1.28279]
[1780096224853,43.88,73370.19,37.5,-0.01074,1e-05,1.27397]
[1780096229888,43.88,73375.42,37.5,-0.01066,1e-05,1.2663]
[1780096234925,43.88,73375.83,37.5,-0.01064,1e-05,1.2637]
[1780096240967,43.88,73376.04,37.5,-0.01064,1e-05,1.26339]
[1780096242981,43.88,73361.31,37.5,-0.01085,1e-05,1.28503]
[1780096248358,43.88,73352.36,37.5,-0.01098,1e-05,1.29819]
[1780096255067,43.88,73352.7,37.5,-0.01097,1e-05,1.29724]
[1780096260104,43.87,73354.83,37.5,-0.01094,1e-05,1.29386]
[1780096265137,43.87,73359.73,37.5,-0.01086,1e-05,1.28644]
[1780096270172,43.87,73367.52,37.5,-0.01075,1e-05,1.27484]
[1780096275207,43.87,73369.11,37.5,-0.01073,1e-05,1.27251]
[1780096280241,43.87,73369.47,37.5,-0.01072,1e-05,1.27198]
[1780096285277,43.87,73366.66,37.5,-0.01076,1e-05,1.27611]
[1780096290313,43.87,73366.59,37.5,-0.01076,1e-05,1.27621]
[1780096295347,43.87,73366.04,37.5,-0.01076,1e-05,1.275]
[1780096301389,43.87,73365.53,37.5,-0.01076,1e-05,1.27575]
[1780096306424,43.87,73363.77,37.5,-0.01079,1e-05,1.27834]
[1780096310453,43.87,73351.19,37.5,-0.01097,1e-05,1.29694]
[1780096315488,43.87,73350.7,37.5,-0.01098,1e-05,1.29747]
[1780096320523,43.87,73354.48,37.5,-0.01092,1e-05,1.29166]
[1780096325558,43.87,73356.63,37.5,-0.01089,1e-05,1.28834]
[1780096330592,43.87,73358.32,37.5,-0.01086,1e-05,1.28575]
[1780096336635,43.87,73358.22,37.5,-0.01086,1e-05,1.2858]
[1780096341670,43.87,73357.81,37.5,-0.01087,1e-05,1.28632]
[1780096346705,43.87,73359.32,37.5,-0.01084,1e-05,1.284]
[1780096351740,43.87,73358.73,37.5,-0.01084,1e-05,1.28277]
[1780096355769,43.87,73346.37,37.5,-0.01102,1e-05,1.30108]
[1780096360804,43.86,73341.04,37.5,-0.01109,1e-05,1.30882]
[1780096365840,43.86,73342.99,37.5,-0.01106,1e-05,1.30562]
[1780096370875,43.86,73337.93,37.5,-0.01113,1e-05,1.31299]
[1780096375910,43.86,73338.63,37.5,-0.01112,1e-05,1.31166]
[1780096380945,43.86,73344.04,37.5,-0.01104,1e-05,1.30331]
[1780096383967,43.86,73326.99,37.5,-0.01129,2e-05,1.32894]
[1780096389002,43.85,73325.63,37.5,-0.01131,2e-05,1.33062]
[1780096394038,43.85,73306.69,37.5,-0.01159,2e-05,1.35935]
[1780096399507,43.85,73306.63,37.5,-0.01159,2e-05,1.35884]
[1780096405118,43.84,73308.35,37.5,-0.01155,2e-05,1.35545]
[1780096410153,43.84,73314.58,37.5,-0.01145,2e-05,1.34531]
[1780096415188,43.84,73313.32,37.5,-0.01145,2e-05,1.34468]
[1780096420223,43.83,73310.18,37.5,-0.01149,2e-05,1.34895]
[1780096425258,43.83,73308.21,37.5,-0.01152,2e-05,1.35145]
[1780096430293,43.83,73308.16,37.5,-0.01151,2e-05,1.35097]
[1780096435328,43.82,73311.15,37.5,-0.01146,2e-05,1.3458]
[1780096440363,43.82,73318.88,37.5,-0.01134,2e-05,1.33349]
[1780096445399,43.82,73322.94,37.5,-0.01128,2e-05,1.32693]
[1780096450434,43.82,73327.38,37.5,-0.01121,1e-05,1.31985]
[1780096456476,43.81,73328.24,37.5,-0.01119,1e-05,1.31821]
[1780096462518,43.81,73330.79,37.5,-0.01115,1e-05,1.31404]
[1780096467552,43.81,73337.84,37.5,-0.01104,1e-05,1.30324]
[1780096472593,43.81,73337.21,37.5,-0.01103,1e-05,1.302]
[1780096477629,43.81,73335.96,37.5,-0.01105,1e-05,1.30373]
[1780096481657,43.81,73322.28,37.5,-0.01125,2e-05,1.32423]
[1780096486692,43.8,73321.81,37.5,-0.01126,2e-05,1.3246]
[1780096491727,43.8,73321.64,37.5,-0.01126,2e-05,1.32451]
[1780096496762,43.8,73321.58,37.5,-0.01125,2e-05,1.32427]
[1780096501797,43.8,73325.33,37.5,-0.01119,1e-05,1.31825]
[1780096506891,43.8,73329.07,37.5,-0.01114,1e-05,1.31239]
[1780096508468,43.8,73344.05,37.5,-0.01091,1e-05,1.28986]
[1780096513881,43.8,73344.12,37.5,-0.01091,1e-05,1.28971]
[1780096518916,43.8,73344.07,37.5,-0.01091,1e-05,1.28975]
[1780096523951,43.8,73351.05,37.5,-0.01081,1e-05,1.27937]
[1780096528986,43.8,73351.35,37.5,-0.01081,1e-05,1.27892]
[1780096535029,43.8,73351.65,37.5,-0.01079,1e-05,1.27646]
[1780096541071,43.8,73351.19,37.5,-0.01079,1e-05,1.27714]
[1780096546125,43.8,73369.44,37.5,-0.01053,1e-05,1.25042]
[1780096551146,43.8,73371.21,37.5,-0.01051,1e-05,1.24785]
[1780096556181,43.8,73368.25,37.5,-0.01055,1e-05,1.25214]
[1780096561216,43.8,73377.04,37.5,-0.01042,1e-05,1.23942]
[1780096566253,43.8,73379.39,37.5,-0.01039,1e-05,1.23604]
[1780096571288,43.8,73379.73,37.5,-0.01038,1e-05,1.23555]
[1780096576323,43.8,73380.15,37.5,-0.01038,1e-05,1.23495]
[1780096581358,43.8,73380.09,37.5,-0.01038,1e-05,1.23504]
[1780096586393,43.8,73370.76,37.5,-0.01051,1e-05,1.2485]
[1780096591428,43.8,73370.76,37.5,-0.0105,1e-05,1.24651]
[1780096596463,43.8,73379.22,37.5,-0.01038,1e-05,1.23431]
[1780096601500,43.8,73378.22,37.5,-0.01039,1e-05,1.23575]
[1780096604521,43.8,73363.89,37.5,-0.01059,1e-05,1.25649]
[1780096609556,43.8,73359.48,37.5,-0.01066,1e-05,1.26293]
[1780096614591,43.8,73361.57,37.5,-0.01063,1e-05,1.25988]
[1780096621513,43.8,73358.89,37.5,-0.01066,1e-05,1.2638]
[1780096626674,43.8,73357.98,37.5,-0.01068,1e-05,1.26513]
[1780096632717,43.8,73358.88,37.5,-0.01066,1e-05,1.26381]
[1780096637752,43.8,73359.18,37.5,-0.01066,1e-05,1.26337]
[1780096642793,43.8,73351.0,37.5,-0.01078,1e-05,1.2754]
[1780096647828,43.8,73346.45,37.5,-0.01084,1e-05,1.28212]
[1780096652863,43.8,73336.54,37.5,-0.01097,1e-05,1.29483]
[1780096657898,43.79,73336.38,37.5,-0.01097,1e-05,1.29497]
[1780096662933,43.79,73327.8,37.5,-0.0111,1e-05,1.3077]
[1780096667968,43.79,73323.69,37.5,-0.01116,1e-05,1.3137]
[1780096669982,43.79,73310.22,37.5,-0.01136,2e-05,1.33415]
[1780096675017,43.79,73310.12,37.5,-0.01136,2e-05,1.33381]
[1780096680062,43.79,73312.13,37.5,-0.01132,2e-05,1.33036]
[1780096685096,43.78,73317.47,37.5,-0.01124,2e-05,1.32193]
[1780096690131,43.78,73318.13,37.5,-0.01123,2e-05,1.32069]
[1780096696173,43.78,73319.25,37.5,-0.01121,2e-05,1.31873]
[1780096699193,43.78,73335.78,37.5,-0.01096,1e-05,1.29377]
[1780096702219,43.78,73350.61,37.5,-0.01075,1e-05,1.27178]
[1780096707254,43.78,73353.54,37.5,-0.0107,1e-05,1.26747]
[1780096712868,43.78,73353.11,37.5,-0.01071,1e-05,1.2681]
[1780096718331,43.78,73350.94,37.5,-0.01073,1e-05,1.26927]
[1780096723366,43.78,73349.04,37.5,-0.01075,1e-05,1.27207]
[1780096728401,43.78,73338.33,37.5,-0.01091,1e-05,1.28793]
[1780096733438,43.78,73338.76,37.5,-0.0109,1e-05,1.28729]
[1780096738473,43.78,73342.89,37.5,-0.01084,1e-05,1.28116]
[1780096743508,43.78,73342.82,37.5,-0.01084,1e-05,1.28126]
[1780096748605,43.78,73339.79,37.5,-0.01089,1e-05,1.28576]
[1780096754585,43.78,73339.59,37.5,-0.01089,1e-05,1.28606]
[1780096759620,43.78,73334.73,37.5,-0.01096,1e-05,1.2933]
[1780096765662,43.78,73334.74,37.5,-0.01096,1e-05,1.29325]
[1780096773498,43.78,73334.71,37.5,-0.01096,1e-05,1.29328]
[1780096779996,43.78,73334.66,37.5,-0.01094,1e-05,1.29126]
[1780096785803,43.78,73339.69,37.5,-0.01087,1e-05,1.28374]
[1780096790838,43.78,73339.27,37.5,-0.01088,1e-05,1.28437]
[1780096795873,43.78,73343.23,37.5,-0.01082,1e-05,1.27849]
[1780096800908,43.78,73339.21,37.5,-0.01088,1e-05,1.28445]
[1780096805944,43.78,73346.16,37.5,-0.01078,1e-05,1.27416]
[1780096810979,43.78,73350.31,37.5,-0.01072,1e-05,1.26805]
[1780096818033,43.78,73350.2,37.5,-0.01072,1e-05,1.26821]
[1780096826089,43.78,73350.29,37.5,-0.01072,1e-05,1.26808]
[1780096831124,43.78,73349.71,37.5,-0.01071,1e-05,1.26692]
[1780096842201,43.78,73350.35,37.5,-0.0107,1e-05,1.26598]
[1780096847236,43.78,73353.59,37.5,-0.01065,1e-05,1.26123]
[1780096852271,43.78,73353.15,37.5,-0.01066,1e-05,1.26187]
[1780096859036,43.78,73351.88,37.5,-0.01068,1e-05,1.26373]
[1780096859969,43.78,73351.68,37.5,-0.01068,1e-05,1.26403]
[1780096866369,43.78,73350.96,37.5,-0.01069,1e-05,1.26508]
[1780096867959,43.78,73350.96,37.5,-0.01069,1e-05,1.26508]
[1780096873242,43.78,73350.96,37.5,-0.01069,1e-05,1.26508]
[1780096876439,43.78,73337.61,37.5,-0.01088,1e-05,1.2848]
[1780096882481,43.78,73336.06,37.5,-0.01091,1e-05,1.28702]
[1780096888523,43.78,73333.27,37.5,-0.01095,1e-05,1.29106]
[1780096889835,43.78,73320.22,37.5,-0.01114,1e-05,1.31062]
[1780096894573,43.78,73306.27,37.5,-0.01133,2e-05,1.32948]
[1780096899608,43.77,73306.29,37.5,-0.01133,2e-05,1.32903]
[1780096904642,43.77,73309.35,37.5,-0.01128,2e-05,1.32397]
[1780096909679,43.77,73302.58,37.5,-0.01137,2e-05,1.33397]
[1780096914714,43.77,73301.16,37.5,-0.01139,2e-05,1.33567]
[1780096919749,43.75,73301.19,37.5,-0.01137,2e-05,1.33378]
[1780096924783,43.73,73301.12,37.5,-0.01134,2e-05,1.33015]
[1780096930832,43.72,73301.53,37.5,-0.01132,2e-05,1.3285]
[1780096935867,43.72,73296.38,37.5,-0.0114,2e-05,1.3361]
[1780096940902,43.72,73295.0,37.5,-0.01141,2e-05,1.33784]
[1780096945399,43.72,73281.74,37.5,-0.01161,2e-05,1.358]
[1780096949965,43.71,73269.15,37.5,-0.0118,2e-05,1.37703]
[1780096955000,43.7,73264.78,37.5,-0.01183,2e-05,1.37953]
[1780096960045,43.67,73262.74,37.5,-0.01182,2e-05,1.37801]
[1780096966405,43.66,73259.99,37.5,-0.01184,2e-05,1.38005]
[1780096972123,43.63,73255.38,37.5,-0.01188,2e-05,1.38357]
[1780096977158,43.63,73252.46,37.5,-0.01191,2e-05,1.38736]
[1780096982194,43.61,73250.51,37.5,-0.01192,2e-05,1.38822]
[1780096987229,43.56,73249.7,37.5,-0.01186,2e-05,1.38155]
[1780096990521,43.54,73236.78,37.5,-0.01203,2e-05,1.39902]
[1780096996292,43.54,73233.9,37.5,-0.01207,2e-05,1.40251]
[1780097001327,43.53,73239.44,37.5,-0.01197,2e-05,1.39271]
[1780097006361,43.53,73240.92,37.5,-0.01194,2e-05,1.38951]
[1780097008376,43.52,73253.81,37.5,-0.01173,2e-05,1.36877]
[1780097014417,43.52,73250.85,37.5,-0.01175,2e-05,1.37054]
[1780097019453,43.51,73248.9,37.5,-0.01178,2e-05,1.37297]
[1780097024488,43.51,73248.66,37.5,-0.01177,2e-05,1.37267]
[1780097029523,43.51,73248.5,37.5,-0.01177,2e-05,1.37224]
[1780097034558,43.5,73245.4,37.5,-0.01181,2e-05,1.37645]
[1780097039593,43.49,73249.03,37.5,-0.01173,2e-05,1.36869]
[1780097044635,43.49,73256.46,37.5,-0.01161,2e-05,1.35643]
[1780097049669,43.48,73254.34,37.5,-0.01164,2e-05,1.35921]
[1780097054705,43.48,73257.16,37.5,-0.01159,2e-05,1.35422]
[1780097058739,43.48,73270.11,37.5,-0.01138,2e-05,1.33366]
[1780097063774,43.47,73276.96,37.5,-0.01128,2e-05,1.32279]
[1780097071830,43.47,73278.86,37.5,-0.01123,2e-05,1.31735]
[1780097077872,43.47,73278.73,37.5,-0.01122,2e-05,1.31723]
[1780097082907,43.47,73276.52,37.5,-0.01125,2e-05,1.32027]
[1780097087942,43.46,73276.24,37.5,-0.01126,2e-05,1.3204]
[1780097092977,43.46,73270.93,37.5,-0.01133,2e-05,1.32825]
[1780097098013,43.46,73262.08,37.5,-0.01147,2e-05,1.34155]
[1780097103048,43.46,73259.8,37.5,-0.0115,2e-05,1.34457]
[1780097108084,43.45,73268.89,37.5,-0.01135,2e-05,1.32998]
[1780097113137,43.45,73269.36,37.5,-0.01134,2e-05,1.32895]
[1780097119162,43.45,73270.54,37.5,-0.01132,2e-05,1.32659]
[1780097124281,43.45,73271.02,37.5,-0.01131,2e-05,1.32555]
[1780097127718,43.45,73289.76,37.5,-0.01102,1e-05,1.29683]
[1780097132678,43.44,73307.04,37.5,-0.01075,1e-05,1.26884]
[1780097138032,43.44,73313.24,37.5,-0.01066,1e-05,1.25966]
[1780097143264,43.44,73306.61,37.5,-0.01076,1e-05,1.26948]
[1780097148369,43.44,73303.32,37.5,-0.0108,1e-05,1.27438]
[1780097153404,43.44,73300.89,37.5,-0.01084,1e-05,1.278]
[1780097159446,43.44,73298.31,37.5,-0.01088,1e-05,1.28186]
[1780097164481,43.44,73297.63,37.5,-0.01089,1e-05,1.28287]
[1780097169515,43.44,73291.43,37.5,-0.01098,1e-05,1.29212]
[1780097174551,43.44,73291.35,37.5,-0.01098,1e-05,1.29216]
[1780097179586,43.44,73292.66,37.5,-0.01096,1e-05,1.29014]
[1780097184621,43.44,73292.8,37.5,-0.01096,1e-05,1.28991]
[1780097189656,43.44,73295.53,37.5,-0.01092,1e-05,1.28581]
[1780097194691,43.44,73298.82,37.5,-0.01085,1e-05,1.27884]
[1780097199726,43.44,73299.13,37.5,-0.01085,1e-05,1.27838]
[1780097205768,43.44,73298.87,37.5,-0.01085,1e-05,1.27877]
[1780097210803,43.44,73302.39,37.5,-0.0108,1e-05,1.27352]
[1780097219866,43.44,73302.64,37.5,-0.0108,1e-05,1.27314]
[1780097224901,43.44,73303.28,37.5,-0.01079,1e-05,1.27219]
[1780097230943,43.44,73303.08,37.5,-0.01079,1e-05,1.27249]
[1780097235978,43.44,73299.12,37.5,-0.01085,1e-05,1.27839]
[1780097241017,43.44,73298.39,37.5,-0.01086,1e-05,1.27949]
[1780097247059,43.44,73297.64,37.5,-0.01087,1e-05,1.28061]
[1780097252094,43.44,73298.34,37.5,-0.01084,1e-05,1.27753]
[1780097257129,43.44,73292.48,37.5,-0.01093,1e-05,1.28631]
[1780097262164,43.44,73291.28,37.5,-0.01095,1e-05,1.28811]
[1780097267198,43.44,73290.6,37.5,-0.01096,1e-05,1.28913]
[1780097272235,43.44,73293.76,37.5,-0.01091,1e-05,1.28439]
[1780097277269,43.44,73300.12,37.5,-0.01082,1e-05,1.27487]
[1780097282305,43.44,73303.07,37.5,-0.01077,1e-05,1.27048]
[1780097287340,43.44,73301.56,37.5,-0.0108,1e-05,1.27272]
[1780097292375,43.44,73301.73,37.5,-0.01079,1e-05,1.27247]
[1780097297410,43.44,73310.92,37.5,-0.01066,1e-05,1.25885]
[1780097302445,43.44,73313.79,37.5,-0.01062,1e-05,1.25462]
[1780097307480,43.44,73314.12,37.5,-0.01061,1e-05,1.25413]
[1780097313522,43.44,73313.9,37.5,-0.0106,1e-05,1.25245]
[1780097318557,43.44,73314.01,37.5,-0.0106,1e-05,1.25229]
[1780097325607,43.44,73313.59,37.5,-0.0106,1e-05,1.2529]
[1780097330641,43.44,73305.73,37.5,-0.01072,1e-05,1.26451]
[1780097335851,43.44,73305.75,37.5,-0.01072,1e-05,1.26448]
[1780097342830,43.44,73304.91,37.5,-0.01073,1e-05,1.26572]
[1780097348767,43.44,73292.08,37.5,-0.01092,1e-05,1.28487]
[1780097353801,43.44,73292.77,37.5,-0.01091,1e-05,1.28383]
[1780097358837,43.44,73296.08,37.5,-0.01086,1e-05,1.27887]
[1780097363872,43.44,73297.24,37.5,-0.01084,1e-05,1.27714]
[1780097368907,43.44,73301.73,37.5,-0.01078,1e-05,1.27045]
[1780097373942,43.44,73301.87,37.5,-0.01076,1e-05,1.26821]
[1780097378977,43.44,73302.41,37.5,-0.01075,1e-05,1.26741]
[1780097384016,43.44,73296.63,37.5,-0.01083,1e-05,1.27602]
[1780097389051,43.44,73297.19,37.5,-0.01083,1e-05,1.27518]
[1780097394085,43.44,73289.33,37.5,-0.01094,1e-05,1.28696]
[1780097399121,43.44,73292.91,37.5,-0.01089,1e-05,1.28158]
[1780097404155,43.44,73296.22,37.5,-0.01084,1e-05,1.27663]
[1780097409192,43.44,73300.73,37.5,-0.01077,1e-05,1.26991]
[1780097414227,43.44,73303.59,37.5,-0.01073,1e-05,1.26566]
[1780097419263,43.44,73308.14,37.5,-0.01067,1e-05,1.25892]
[1780097424297,43.44,73321.59,37.5,-0.01047,1e-05,1.23919]
[1780097429332,43.44,73316.24,37.5,-0.01055,1e-05,1.24701]
[1780097434367,43.44,73317.19,37.5,-0.01052,1e-05,1.24362]
[1780097439402,43.44,73314.81,37.5,-0.01055,1e-05,1.2471]
[1780097444437,43.44,73313.87,37.5,-0.01057,1e-05,1.24848]
[1780097449472,43.44,73315.48,37.5,-0.01054,1e-05,1.24612]
[1780097454507,43.44,73314.9,37.5,-0.01055,1e-05,1.24697]
[1780097459541,43.44,73309.57,37.5,-0.01063,1e-05,1.2548]
[1780097464577,43.44,73307.4,37.5,-0.01066,1e-05,1.258]
[1780097469612,43.44,73308.25,37.5,-0.01065,1e-05,1.25675]
[1780097474647,43.44,73307.57,37.5,-0.01066,1e-05,1.25775]
[1780097479689,43.44,73296.95,37.5,-0.01081,1e-05,1.27351]
[1780097485731,43.44,73296.69,37.5,-0.01082,1e-05,1.2739]
[1780097490766,43.44,73296.84,37.5,-0.01082,1e-05,1.27367]
[1780097495800,43.44,73290.91,37.5,-0.01089,1e-05,1.2805]
[1780097501843,43.44,73292.84,37.5,-0.01086,1e-05,1.27761]
[1780097506878,43.44,73295.72,37.5,-0.01081,1e-05,1.27331]
[1780097512920,43.44,73294.67,37.5,-0.01083,1e-05,1.27488]
[1780097518963,43.44,73293.07,37.5,-0.01085,1e-05,1.27727]
[1780097523998,43.44,73292.72,37.5,-0.01086,1e-05,1.27779]
[1780097529034,43.44,73294.25,37.5,-0.01084,1e-05,1.27551]
[1780097534069,43.44,73294.17,37.5,-0.01084,1e-05,1.27563]
[1780097540112,43.44,73290.77,37.5,-0.01089,1e-05,1.28071]
[1780097545147,43.44,73285.35,37.5,-0.01097,1e-05,1.28885]
[1780097550183,43.44,73288.73,37.5,-0.01092,1e-05,1.28377]
[1780097555218,43.44,73289.51,37.5,-0.01089,1e-05,1.28056]
[1780097560252,43.44,73284.28,37.5,-0.01097,1e-05,1.28842]
[1780097565288,43.44,73290.23,37.5,-0.01088,1e-05,1.27948]
[1780097570323,43.44,73290.23,37.5,-0.01088,1e-05,1.27948]
[1780097576367,43.44,73290.6,37.5,-0.01087,1e-05,1.27893]
[1780097581401,43.44,73290.39,37.5,-0.01088,1e-05,1.27924]
[1780097589459,43.44,73291.84,37.5,-0.01086,1e-05,1.27707]
[1780097597854,43.44,73292.32,37.5,-0.01085,1e-05,1.27635]
[1780097605571,43.44,73292.21,37.5,-0.01085,1e-05,1.27652]
[1780097609026,43.44,73277.63,37.5,-0.01107,2e-05,1.29846]
[1780097614637,43.44,73271.4,37.5,-0.01114,2e-05,1.30576]
[1780097620679,43.44,73271.41,37.5,-0.01114,2e-05,1.30565]
[1780097625763,43.44,73272.22,37.5,-0.01113,2e-05,1.30435]
[1780097631009,43.44,73282.37,37.5,-0.01098,1e-05,1.28896]
[1780097636817,43.44,73280.39,37.5,-0.01101,1e-05,1.29195]
[1780097641852,43.44,73280.6,37.5,-0.011,1e-05,1.29163]
[1780097646888,43.44,73280.56,37.5,-0.011,1e-05,1.29169]
[1780097651923,43.44,73275.72,37.5,-0.01108,2e-05,1.29902]
[1780097658972,43.44,73273.14,37.5,-0.01111,2e-05,1.30292]
[1780097664008,43.44,73271.4,37.5,-0.01114,2e-05,1.30552]
[1780097669042,43.44,73270.33,37.5,-0.01116,2e-05,1.30709]
[1780097674077,43.44,73271.09,37.5,-0.01113,2e-05,1.30383]
[1780097679111,43.44,73279.24,37.5,-0.011,1e-05,1.29146]
[1780097684147,43.44,73280.94,37.5,-0.01098,1e-05,1.2889]
[1780097689182,43.44,73281.53,37.5,-0.01097,1e-05,1.28801]
[1780097694217,43.44,73280.82,37.5,-0.01098,1e-05,1.28908]
[1780097699252,43.44,73281.55,37.5,-0.01097,1e-05,1.28798]
[1780097702292,43.44,73253.11,37.5,-0.0114,2e-05,1.3314]
[1780097707316,43.44,73253.75,37.5,-0.01139,2e-05,1.3301]
[1780097712351,43.44,73251.89,37.5,-0.01141,2e-05,1.33271]
[1780097716379,43.44,73235.28,37.5,-0.01167,2e-05,1.35839]
[1780097722421,43.43,73234.91,37.5,-0.01167,2e-05,1.35837]
[1780097727458,43.43,73231.93,37.5,-0.01171,2e-05,1.36253]
[1780097734507,43.42,73233.9,37.5,-0.01166,2e-05,1.35657]
[1780097739542,43.42,73245.18,37.5,-0.01148,2e-05,1.33849]
[1780097744577,43.42,73245.36,37.5,-0.01147,2e-05,1.33788]
[1780097749612,43.42,73245.76,37.5,-0.01146,2e-05,1.33687]
[1780097754648,43.41,73246.51,37.5,-0.01145,2e-05,1.3354]
[1780097762703,43.41,73246.47,37.5,-0.01144,2e-05,1.33498]
[1780097768300,43.41,73238.35,37.5,-0.01157,2e-05,1.34734]
[1780097773780,43.41,73237.28,37.5,-0.01158,2e-05,1.34844]
[1780097778815,43.4,73237.29,37.5,-0.01157,2e-05,1.348]
[1780097783851,43.4,73235.15,37.5,-0.0116,2e-05,1.35093]
[1780097788886,43.4,73239.04,37.5,-0.01154,2e-05,1.34441]
[1780097794929,43.39,73237.21,37.5,-0.01154,2e-05,1.34471]
[1780097799965,43.39,73237.24,37.5,-0.01154,2e-05,1.34428]
[1780097805000,43.39,73234.87,37.5,-0.01157,2e-05,1.34759]
[1780097810035,43.39,73238.78,37.5,-0.01151,2e-05,1.34108]
[1780097815070,43.39,73241.36,37.5,-0.01146,2e-05,1.33674]
[1780097820105,43.38,73241.93,37.5,-0.01145,2e-05,1.33558]
[1780097825143,43.38,73245.07,37.5,-0.0114,2e-05,1.33046]
[1780097830178,43.38,73247.0,37.5,-0.01137,2e-05,1.32724]
[1780097835213,43.38,73253.0,37.5,-0.01127,2e-05,1.31781]
[1780097840248,43.38,73255.12,37.5,-0.01124,2e-05,1.31443]
[1780097845283,43.38,73252.99,37.5,-0.01127,2e-05,1.31759]
[1780097852332,43.38,73253.5,37.5,-0.01125,2e-05,1.31452]
[1780097857367,43.38,73255.07,37.5,-0.01122,2e-05,1.31199]
[1780097863408,43.37,73255.03,37.5,-0.01122,2e-05,1.31193]
[1780097868444,43.37,73254.39,37.5,-0.01123,2e-05,1.31279]
[1780097873484,43.37,73254.02,37.5,-0.01123,2e-05,1.31322]
[1780097878519,43.37,73253.6,37.5,-0.01124,2e-05,1.31373]
[1780097883554,43.37,73253.37,37.5,-0.01124,2e-05,1.31394]
[1780097891808,43.37,73253.43,37.5,-0.01124,2e-05,1.31379]
[1780097897652,43.37,73252.13,37.5,-0.01125,2e-05,1.31541]
[1780097902686,43.37,73252.57,37.5,-0.01125,2e-05,1.31457]
[1780097907734,43.37,73260.77,37.5,-0.01112,2e-05,1.3019]
[1780097912769,43.37,73269.51,37.5,-0.01097,1e-05,1.28656]
[1780097917804,43.37,73274.2,37.5,-0.0109,1e-05,1.27949]
[1780097922839,43.37,73272.51,37.5,-0.01093,1e-05,1.28204]
[1780097927874,43.37,73271.72,37.5,-0.01094,1e-05,1.28323]
[1780097932909,43.37,73271.73,37.5,-0.01094,1e-05,1.28321]
[1780097937944,43.37,73269.88,37.5,-0.01097,1e-05,1.286]
[1780097942978,43.37,73271.21,37.5,-0.01095,1e-05,1.28399]
[1780097948020,43.37,73271.23,37.5,-0.01095,1e-05,1.28396]
[1780097953053,43.37,73271.93,37.5,-0.01094,1e-05,1.28291]
[1780097959095,43.37,73272.42,37.5,-0.01093,1e-05,1.28217]
[1780097964130,43.37,73272.97,37.5,-0.01092,1e-05,1.28134]
[1780097969170,43.37,73272.83,37.5,-0.01092,1e-05,1.28155]
[1780097974205,43.37,73272.97,37.5,-0.0109,1e-05,1.2793]
[1780097979239,43.37,73273.14,37.5,-0.0109,1e-05,1.27904]
[1780097987296,43.37,73272.27,37.5,-0.01091,1e-05,1.28035]
[1780097992331,43.37,73272.12,37.5,-0.01092,1e-05,1.28056]
[1780097997366,43.37,73270.32,37.5,-0.01094,1e-05,1.28324]
[1780098002401,43.37,73271.7,37.5,-0.01092,1e-05,1.28112]
[1780098007436,43.37,73271.55,37.5,-0.01092,1e-05,1.28133]
[1780098012471,43.37,73271.76,37.5,-0.01092,1e-05,1.28099]
[1780098017506,43.37,73276.11,37.5,-0.01086,1e-05,1.27446]
[1780098022543,43.37,73276.44,37.5,-0.01085,1e-05,1.27397]
[1780098027583,43.37,73279.5,37.5,-0.0108,1e-05,1.26939]
[1780098032618,43.37,73288.39,37.5,-0.01066,1e-05,1.25416]
[1780098037653,43.37,73288.96,37.5,-0.01065,1e-05,1.25331]
[1780098042688,43.37,73289.71,37.5,-0.01064,1e-05,1.25221]
[1780098049736,43.37,73288.95,37.5,-0.01065,1e-05,1.25333]
[1780098055779,43.37,73288.95,37.5,-0.01065,1e-05,1.25333]
[1780098060815,43.37,73288.97,37.5,-0.01065,1e-05,1.2533]
[1780098067864,43.37,73290.05,37.5,-0.01063,1e-05,1.2517]
[1780098079948,43.37,73291.21,37.5,-0.01062,1e-05,1.24999]
[1780098084983,43.37,73299.55,37.5,-0.0105,1e-05,1.23774]
[1780098090019,43.37,73296.11,37.5,-0.01055,1e-05,1.24278]
[1780098099082,43.37,73295.66,37.5,-0.01054,1e-05,1.24144]
[1780098108145,43.37,73292.72,37.5,-0.01058,1e-05,1.24576]
[1780098113180,43.37,73290.05,37.5,-0.01062,1e-05,1.24969]
[1780098118215,43.37,73290.22,37.5,-0.01061,1e-05,1.24944]
[1780098123250,43.37,73297.93,37.5,-0.0105,1e-05,1.23811]
[1780098128285,43.37,73298.14,37.5,-0.0105,1e-05,1.2378]
[1780098133320,43.37,73299.95,37.5,-0.01047,1e-05,1.23516]
[1780098138355,43.37,73300.01,37.5,-0.01047,1e-05,1.23507]
[1780098143390,43.37,73295.05,37.5,-0.01054,1e-05,1.24233]
[1780098154467,43.37,73295.25,37.5,-0.01053,1e-05,1.24003]
[1780098159502,43.37,73295.25,37.5,-0.01053,1e-05,1.24003]
[1780098164537,43.37,73295.05,37.5,-0.01053,1e-05,1.24033]
[1780098169572,43.37,73295.6,37.5,-0.01052,1e-05,1.23952]
[1780098174607,43.37,73295.74,37.5,-0.01052,1e-05,1.23932]
[1780098180649,43.37,73296.43,37.5,-0.01051,1e-05,1.23831]
[1780098185684,43.37,73296.07,37.5,-0.01051,1e-05,1.23883]
[1780098191726,43.37,73296.08,37.5,-0.01051,1e-05,1.23882]
[1780098200789,43.37,73296.35,37.5,-0.01051,1e-05,1.23842]
[1780098205824,43.37,73303.03,37.5,-0.01041,1e-05,1.22867]
[1780098210859,43.37,73307.34,37.5,-0.01035,1e-05,1.22242]
[1780098215894,43.37,73307.18,37.5,-0.01034,1e-05,1.22066]
[1780098220930,43.37,73304.34,37.5,-0.01038,1e-05,1.22478]
[1780098227979,43.37,73304.44,37.5,-0.01038,1e-05,1.22464]
[1780098235028,43.37,73304.81,37.5,-0.01037,1e-05,1.2241]
[1780098242079,43.37,73305.41,37.5,-0.01036,1e-05,1.22323]
[1780098247113,43.37,73309.5,37.5,-0.01031,1e-05,1.21731]
[1780098252149,43.37,73308.73,37.5,-0.01032,1e-05,1.21842]
[1780098254163,43.37,73320.5,37.5,-0.01015,1e-05,1.20151]
[1780098259197,43.37,73322.5,37.5,-0.01012,1e-05,1.19866]
[1780098264233,43.37,73321.73,37.5,-0.01013,1e-05,1.19976]
[1780098269862,43.37,73321.66,37.5,-0.01013,1e-05,1.19986]
[1780098276317,43.37,73325.44,37.5,-0.01007,1e-05,1.19252]
[1780098281352,43.37,73327.05,37.5,-0.01004,1e-05,1.19023]
[1780098285380,43.37,73339.54,37.5,-0.00987,1e-05,1.17263]
[1780098290415,43.37,73341.31,37.5,-0.00985,1e-05,1.17015]
[1780098295450,43.37,73341.63,37.5,-0.00984,1e-05,1.16971]
[1780098300485,43.37,73338.12,37.5,-0.00989,1e-05,1.17462]
[1780098304513,43.37,73325.18,37.5,-0.01007,1e-05,1.19289]
[1780098309548,43.37,73324.14,37.5,-0.01008,1e-05,1.19436]
[1780098314586,43.37,73324.27,37.5,-0.01008,1e-05,1.19418]
[1780098319621,43.37,73322.31,37.5,-0.01011,1e-05,1.19697]
[1780098324656,43.37,73320.64,37.5,-0.01013,1e-05,1.19935]
[1780098329691,43.37,73316.0,37.5,-0.0102,1e-05,1.20599]
[1780098334726,43.37,73315.42,37.5,-0.01019,1e-05,1.20485]
[1780098339761,43.37,73317.78,37.5,-0.01016,1e-05,1.20147]
[1780098344796,43.37,73317.94,37.5,-0.01015,1e-05,1.20124]
[1780098350838,43.37,73318.46,37.5,-0.01015,1e-05,1.2005]
[1780098355872,43.37,73326.4,37.5,-0.01004,1e-05,1.1892]
[1780098360908,43.37,73326.54,37.5,-0.01003,1e-05,1.189]
[1780098365958,43.37,73327.34,37.5,-0.01002,1e-05,1.18787]
[1780098370993,43.37,73331.42,37.5,-0.00997,1e-05,1.18211]
[1780098376029,43.37,73341.29,37.5,-0.00983,1e-05,1.16825]
[1780098381063,43.37,73342.61,37.5,-0.00981,1e-05,1.16641]
[1780098386097,43.37,73340.85,37.5,-0.00984,1e-05,1.16887]
[1780098391133,43.37,73335.13,37.5,-0.0099,1e-05,1.17495]
[1780098396168,43.37,73336.35,37.5,-0.00988,1e-05,1.17324]
[1780098401203,43.37,73337.3,37.5,-0.00987,1e-05,1.17191]
[1780098406239,43.37,73336.67,37.5,-0.00988,1e-05,1.17279]
[1780098412281,43.37,73336.95,37.5,-0.00988,1e-05,1.1724]
[1780098417316,43.37,73335.6,37.5,-0.00989,1e-05,1.17429]
[1780098422351,43.37,73329.31,37.5,-0.00998,1e-05,1.18314]
[1780098427385,43.37,73329.8,37.5,-0.00997,1e-05,1.18245]
[1780098432421,43.37,73329.76,37.5,-0.00997,1e-05,1.1825]
[1780098437456,43.37,73338.93,37.5,-0.00985,1e-05,1.16962]
[1780098442491,43.37,73338.72,37.5,-0.00985,1e-05,1.16992]
[1780098447526,43.37,73335.96,37.5,-0.00989,1e-05,1.17378]
[1780098452561,43.37,73334.29,37.5,-0.0099,1e-05,1.17419]
[1780098457596,43.37,73333.64,37.5,-0.0099,1e-05,1.1751]
[1780098463638,43.37,73333.97,37.5,-0.0099,1e-05,1.17464]
[1780098469680,43.37,73333.82,37.5,-0.0099,1e-05,1.17485]
[1780098474715,43.37,73335.92,37.5,-0.00987,1e-05,1.17191]
[1780098479750,43.37,73335.84,37.5,-0.00987,1e-05,1.17202]
[1780098485792,43.37,73335.88,37.5,-0.00987,1e-05,1.17196]
[1780098490831,43.37,73323.68,37.5,-0.01004,1e-05,1.18916]
[1780098496874,43.37,73326.0,37.5,-0.01001,1e-05,1.18587]
[1780098501909,43.37,73326.46,37.5,-0.01,1e-05,1.18522]
[1780098506944,43.37,73324.95,37.5,-0.01002,1e-05,1.18736]
[1780098511979,43.37,73326.47,37.5,-0.00999,1e-05,1.18326]
[1780098517014,43.37,73329.71,37.5,-0.00994,1e-05,1.17869]
[1780098522049,43.37,73330.1,37.5,-0.00994,1e-05,1.17814]
[1780098527085,43.37,73328.96,37.5,-0.00995,1e-05,1.17975]
[1780098532120,43.37,73329.13,37.5,-0.00995,1e-05,1.17951]
[1780098538162,43.37,73335.92,37.5,-0.00986,1e-05,1.16997]
[1780098543197,43.37,73341.27,37.5,-0.00978,1e-05,1.16251]
[1780098548232,43.37,73341.88,37.5,-0.00978,1e-05,1.16166]
[1780098553267,43.37,73342.93,37.5,-0.00976,1e-05,1.1602]
[1780098558302,43.37,73344.57,37.5,-0.00974,1e-05,1.15792]
[1780098563337,43.37,73345.1,37.5,-0.00973,1e-05,1.15719]
[1780098568372,43.37,73345.57,37.5,-0.00973,1e-05,1.15653]
[1780098574415,43.37,73343.51,37.5,-0.00974,1e-05,1.15747]
[1780098580457,43.37,73343.52,37.5,-0.00974,1e-05,1.15746]
[1780098588513,43.37,73343.5,37.5,-0.00974,1e-05,1.15749]
[1780098594555,43.37,73346.75,37.5,-0.0097,1e-05,1.15299]
[1780098599590,43.37,73346.14,37.5,-0.0097,1e-05,1.15383]
[1780098604625,43.37,73343.45,37.5,-0.00974,1e-05,1.15756]
[1780098610668,43.37,73347.35,37.5,-0.00969,1e-05,1.15216]
[1780098615703,43.37,73350.4,37.5,-0.00965,1e-05,1.14795]
[1780098620738,43.37,73351.41,37.5,-0.00963,1e-05,1.14656]
[1780098625773,43.37,73349.17,37.5,-0.00966,1e-05,1.14964]
[1780098632101,43.37,73349.24,37.5,-0.00966,1e-05,1.14955]
[1780098637858,43.37,73355.11,37.5,-0.00957,1e-05,1.13957]
[1780098642893,43.37,73355.1,37.5,-0.00957,1e-05,1.13959]
[1780098647928,43.37,73355.23,37.5,-0.00957,1e-05,1.13941]
[1780098652963,43.37,73355.96,37.5,-0.00956,1e-05,1.13841]
[1780098657998,43.37,73355.61,37.5,-0.00956,1e-05,1.13889]
[1780098663037,43.37,73356.14,37.5,-0.00955,1e-05,1.13816]
[1780098668071,43.37,73362.94,37.5,-0.00946,1e-05,1.12889]
[1780098673106,43.37,73364.53,37.5,-0.00944,1e-05,1.12673]
[1780098678141,43.37,73371.35,37.5,-0.00935,1e-05,1.11751]
[1780098684183,43.37,73371.4,37.5,-0.00935,1e-05,1.11744]
[1780098689218,43.37,73375.21,37.5,-0.0093,1e-05,1.11231]
[1780098694253,43.37,73380.74,37.5,-0.00922,1e-05,1.10305]
[1780098699291,43.37,73382.85,37.5,-0.00919,1e-05,1.10024]
[1780098704324,43.37,73381.99,37.5,-0.0092,1e-05,1.10138]
[1780098709358,43.37,73377.97,37.5,-0.00925,1e-05,1.10675]
[1780098714393,43.37,73381.91,37.5,-0.0092,1e-05,1.10149]
[1780098720435,43.37,73382.62,37.5,-0.00919,1e-05,1.10055]
[1780098725470,43.37,73388.54,37.5,-0.00912,1e-05,1.09269]
[1780098730505,43.37,73388.48,37.5,-0.00912,1e-05,1.09277]
[1780098735540,43.37,73387.7,37.5,-0.00913,1e-05,1.0938]
[1780098741585,43.37,73386.96,37.5,-0.00914,1e-05,1.09478]
[1780098746616,43.37,73387.84,37.5,-0.00913,1e-05,1.09361]
[1780098751652,43.37,73388.46,37.5,-0.0091,1e-05,1.09095]
[1780098756687,43.37,73388.46,37.5,-0.0091,1e-05,1.09095]
[1780098761722,43.37,73388.09,37.5,-0.00911,1e-05,1.09144]
[1780098766757,43.37,73387.18,37.5,-0.00912,1e-05,1.09264]
[1780098771792,43.37,73387.19,37.5,-0.00912,1e-05,1.09263]
[1780098782869,43.37,73384.77,37.5,-0.00915,1e-05,1.09584]
[1780098787904,43.37,73384.83,37.5,-0.00915,1e-05,1.09576]
[1780098792939,43.37,73387.55,37.5,-0.00911,1e-05,1.09215]
[1780098797974,43.37,73390.45,37.5,-0.00908,1e-05,1.08832]
[1780098803008,43.37,73388.67,37.5,-0.0091,1e-05,1.09067]
[1780098808044,43.37,73392.87,37.5,-0.00905,1e-05,1.08513]
[1780098813079,43.37,73393.16,37.5,-0.00903,1e-05,1.08291]
[1780098818113,43.37,73391.48,37.5,-0.00905,1e-05,1.08512]
[1780098823149,43.37,73396.27,37.5,-0.00899,1e-05,1.07883]
[1780098828184,43.37,73396.87,37.5,-0.00898,1e-05,1.07805]
[1780098833219,43.37,73400.07,37.5,-0.00894,1e-05,1.07386]
[1780098838256,43.37,73396.38,37.5,-0.00899,1e-05,1.07869]
[1780098842287,43.37,73384.7,37.5,-0.00914,1e-05,1.09408]
[1780098847322,43.37,73383.26,37.5,-0.00915,1e-05,1.09599]
[1780098852357,43.37,73385.32,37.5,-0.00913,1e-05,1.09326]
[1780098857392,43.37,73385.6,37.5,-0.00912,1e-05,1.09289]
[1780098862427,43.37,73386.75,37.5,-0.00911,1e-05,1.09136]
[1780098867462,43.37,73385.09,37.5,-0.00913,1e-05,1.09356]
[1780098872497,43.37,73385.62,37.5,-0.00911,1e-05,1.09101]
[1780098878368,43.37,73383.82,37.5,-0.00913,1e-05,1.0934]
[1780098883575,43.37,73384.54,37.5,-0.00912,1e-05,1.09244]
[1780098888610,43.37,73383.92,37.5,-0.00913,1e-05,1.09326]
[1780098893645,43.37,73382.92,37.5,-0.00914,1e-05,1.09459]
[1780098898680,43.37,73385.96,37.5,-0.00911,1e-05,1.09056]
[1780098903715,43.37,73386.35,37.5,-0.0091,1e-05,1.09005]
[1780098908749,43.37,73385.93,37.5,-0.00911,1e-05,1.0906]
[1780098914792,43.37,73386.19,37.5,-0.0091,1e-05,1.09026]
[1780098919827,43.37,73385.86,37.5,-0.00911,1e-05,1.0907]
[1780098926876,43.37,73383.95,37.5,-0.00913,1e-05,1.09322]
[1780098931911,43.37,73385.6,37.5,-0.0091,1e-05,1.0892]
[1780098936946,43.37,73385.93,37.5,-0.00909,1e-05,1.08876]
[1780098945007,43.37,73386.69,37.5,-0.00908,1e-05,1.08776]
[1780098952056,43.37,73386.6,37.5,-0.00908,1e-05,1.08788]
[1780098958098,43.37,73382.36,37.5,-0.00914,1e-05,1.09348]
[1780098963133,43.37,73384.4,37.5,-0.00911,1e-05,1.09078]
[1780098970182,43.37,73384.77,37.5,-0.00911,1e-05,1.09029]
[1780098975217,43.37,73385.35,37.5,-0.0091,1e-05,1.08953]
[1780098980252,43.37,73385.45,37.5,-0.0091,1e-05,1.08939]
[1780098985287,43.37,73386.09,37.5,-0.00909,1e-05,1.08855]
[1780098990324,43.37,73390.6,37.5,-0.00903,1e-05,1.08261]
[1780098995359,43.37,73392.97,37.5,-0.00899,1e-05,1.07766]
[1780099000394,43.37,73390.77,37.5,-0.00901,1e-05,1.08055]
[1780099005429,43.37,73390.66,37.5,-0.00902,1e-05,1.08069]
[1780099010464,43.37,73388.51,37.5,-0.00904,1e-05,1.08352]
[1780099015499,43.37,73388.58,37.5,-0.00904,1e-05,1.08343]
[1780099020536,43.37,73388.57,37.5,-0.00904,1e-05,1.08344]
[1780099025569,43.37,73390.84,37.5,-0.00901,1e-05,1.08046]
[1780099030605,43.37,73384.14,37.5,-0.0091,1e-05,1.08928]
[1780099035641,43.37,73378.96,37.5,-0.00917,1e-05,1.09614]
[1780099040676,43.37,73378.96,37.5,-0.00917,1e-05,1.09614]
[1780099045711,43.37,73376.77,37.5,-0.00919,1e-05,1.09906]
[1780099050746,43.37,73376.55,37.5,-0.0092,1e-05,1.09935]
[1780099055781,43.37,73376.83,37.5,-0.00918,1e-05,1.09712]
[1780099060819,43.37,73375.28,37.5,-0.0092,1e-05,1.09918]
[1780099065854,43.37,73377.47,37.5,-0.00917,1e-05,1.09627]
[1780099070889,43.37,73377.47,37.5,-0.00917,1e-05,1.09627]
[1780099075924,43.37,73376.07,37.5,-0.00919,1e-05,1.09813]
[1780099080959,43.37,73376.07,37.5,-0.00919,1e-05,1.09813]
[1780099087001,43.37,73375.94,37.5,-0.00919,1e-05,1.0983]
[1780099092037,43.37,73375.97,37.5,-0.00919,1e-05,1.09826]
[1780099097272,43.37,73376.16,37.5,-0.00919,1e-05,1.09801]
[1780099104124,43.37,73374.55,37.5,-0.00921,1e-05,1.10016]
[1780099109159,43.37,73374.59,37.5,-0.00921,1e-05,1.1001]
[1780099114194,43.37,73371.88,37.5,-0.00923,1e-05,1.10186]
[1780099119229,43.37,73376.4,37.5,-0.00917,1e-05,1.09584]
[1780099124884,43.37,73376.83,37.5,-0.00916,1e-05,1.09527]
[1780099130306,43.37,73377.25,37.5,-0.00916,1e-05,1.09471]
[1780099135342,43.37,73378.26,37.5,-0.00914,1e-05,1.09337]
[1780099142391,43.37,73378.33,37.5,-0.00914,1e-05,1.09327]
[1780099151456,43.37,73376.34,37.5,-0.00917,1e-05,1.09592]
[1780099157498,43.37,73379.11,37.5,-0.00913,1e-05,1.09224]
[1780099162534,43.37,73379.05,37.5,-0.00913,1e-05,1.09232]
[1780099167569,43.37,73379.05,37.5,-0.00913,1e-05,1.09232]
[1780099172604,43.37,73376.82,37.5,-0.00915,1e-05,1.09343]
[1780099177639,43.37,73375.08,37.5,-0.00917,1e-05,1.09574]
[1780099182674,43.37,73377.33,37.5,-0.00914,1e-05,1.09275]
[1780099187709,43.37,73377.96,37.5,-0.00913,1e-05,1.09191]
[1780099192890,43.37,73378.21,37.5,-0.00913,1e-05,1.09158]
[1780099198091,43.37,73376.66,37.5,-0.00915,1e-05,1.09364]
[1780099200802,43.37,73376.75,37.5,-0.00915,1e-05,1.09352]
[1780099203821,43.37,73382.61,37.5,-0.00907,1e-05,1.08577]
[1780099206847,43.37,73402.16,37.5,-0.00883,1e-05,1.06023]
[1780099209869,43.37,73414.85,37.5,-0.00867,1e-05,1.04393]
[1780099214904,43.37,73412.35,37.5,-0.0087,1e-05,1.04712]
[1780099219939,43.37,73412.22,37.5,-0.0087,1e-05,1.04729]
[1780099224974,43.37,73412.48,37.5,-0.0087,1e-05,1.04696]
[1780099230091,43.37,73412.4,37.5,-0.0087,1e-05,1.04706]
[1780099235046,43.37,73395.09,37.5,-0.0089,1e-05,1.06759]
[1780099240081,43.37,73395.71,37.5,-0.00889,1e-05,1.06678]
[1780099245821,43.37,73396.26,37.5,-0.00889,1e-05,1.06606]
[1780099251184,43.37,73395.93,37.5,-0.00889,1e-05,1.06649]
[1780099258208,43.37,73387.88,37.5,-0.00899,1e-05,1.077]
[1780099263243,43.37,73386.54,37.5,-0.00901,1e-05,1.07876]
[1780099268281,43.37,73385.51,37.5,-0.00902,1e-05,1.08011]
[1780099273316,43.37,73385.6,37.5,-0.00902,1e-05,1.07999]
[1780099280366,43.37,73385.71,37.5,-0.00902,1e-05,1.07985]
[1780099285401,43.37,73383.78,37.5,-0.00904,1e-05,1.08238]
[1780099292233,43.37,73380.6,37.5,-0.00908,1e-05,1.08657]
[1780099298492,43.37,73378.2,37.5,-0.0091,1e-05,1.0879]
[1780099303528,43.37,73378.99,37.5,-0.00909,1e-05,1.08685]
[1780099309573,43.37,73379.9,37.5,-0.00908,1e-05,1.08565]
[1780099315615,43.37,73379.56,37.5,-0.00908,1e-05,1.0861]
[1780099320650,43.37,73379.72,37.5,-0.00908,1e-05,1.08589]
[1780099325684,43.37,73379.05,37.5,-0.00909,1e-05,1.08678]
[1780099330720,43.37,73379.08,37.5,-0.00909,1e-05,1.08674]
[1780099336762,43.37,73379.08,37.5,-0.00909,1e-05,1.08674]
[1780099341797,43.37,73379.14,37.5,-0.00909,1e-05,1.08666]
[1780099346832,43.37,73379.47,37.5,-0.00908,1e-05,1.08622]
[1780099351867,43.37,73369.73,37.5,-0.00919,1e-05,1.09728]
[1780099356902,43.37,73367.25,37.5,-0.00923,1e-05,1.10059]
[1780099361937,43.37,73366.56,37.5,-0.00923,1e-05,1.10151]
[1780099367674,43.37,73365.29,37.5,-0.00925,1e-05,1.10321]
[1780099373018,43.37,73368.21,37.5,-0.00921,1e-05,1.09931]
[1780099379060,43.37,73367.75,37.5,-0.00922,1e-05,1.09992]
[1780099385102,43.37,73367.92,37.5,-0.00922,1e-05,1.09969]
[1780099390137,43.37,73364.73,37.5,-0.00926,1e-05,1.10395]
[1780099395172,43.37,73366.03,37.5,-0.00924,1e-05,1.10222]
[1780099400207,43.37,73364.64,37.5,-0.00926,1e-05,1.10407]
[1780099406249,43.37,73364.62,37.5,-0.00926,1e-05,1.1041]
[1780099411899,43.37,73364.51,37.5,-0.00926,1e-05,1.10425]
[1780099417326,43.37,73366.11,37.5,-0.00923,1e-05,1.10024]
[1780099422361,43.37,73366.0,37.5,-0.00923,1e-05,1.10039]
[1780099427396,43.37,73366.73,37.5,-0.00922,1e-05,1.09942]
[1780099433438,43.37,73366.1,37.5,-0.00923,1e-05,1.10026]
[1780099440487,43.37,73365.75,37.5,-0.00923,1e-05,1.10073]
[1780099447536,43.37,73365.53,37.5,-0.00923,1e-05,1.10102]
[1780099452573,43.37,73364.52,37.5,-0.00925,1e-05,1.10237]
[1780099457960,43.37,73357.6,37.5,-0.00934,1e-05,1.11165]
[1780099463650,43.37,73350.03,37.5,-0.00944,1e-05,1.12188]
[1780099468686,43.37,73349.73,37.5,-0.00944,1e-05,1.12229]
[1780099473720,43.37,73350.34,37.5,-0.00942,1e-05,1.11957]
[1780099476742,43.37,73363.46,37.5,-0.00924,1e-05,1.10192]
[1780099481777,43.37,73358.88,37.5,-0.0093,1e-05,1.10806]
[1780099486812,43.37,73355.63,37.5,-0.00935,1e-05,1.11243]
[1780099492204,43.37,73355.87,37.5,-0.00934,1e-05,1.1121]
[1780099498896,43.37,73357.21,37.5,-0.00933,1e-05,1.1103]
[1780099505946,43.37,73358.43,37.5,-0.00931,1e-05,1.10866]
[1780099510984,43.37,73351.12,37.5,-0.00941,1e-05,1.11852]
[1780099517043,43.37,73345.97,37.5,-0.00947,1e-05,1.1255]
[1780099522082,43.37,73353.13,37.5,-0.00938,1e-05,1.1158]
[1780099527118,43.37,73353.62,37.5,-0.00937,1e-05,1.11514]
[1780099532153,43.37,73353.85,37.5,-0.00935,1e-05,1.11295]
[1780099537188,43.37,73354.47,37.5,-0.00935,1e-05,1.11211]
[1780099542224,43.37,73349.9,37.5,-0.00941,1e-05,1.11828]
[1780099547259,43.37,73349.94,37.5,-0.00941,1e-05,1.11823]
[1780099552294,43.37,73349.36,37.5,-0.00941,1e-05,1.11901]
[1780099557332,43.37,73354.73,37.5,-0.00934,1e-05,1.11176]
[1780099562367,43.37,73358.9,37.5,-0.00929,1e-05,1.10616]
[1780099567402,43.37,73358.81,37.5,-0.00929,1e-05,1.10628]
[1780099572438,43.37,73359.62,37.5,-0.00928,1e-05,1.10519]
[1780099577473,43.37,73357.96,37.5,-0.0093,1e-05,1.10742]
[1780099582508,43.37,73352.26,37.5,-0.00938,1e-05,1.11509]
[1780099587543,43.37,73352.53,37.5,-0.00937,1e-05,1.11473]
[1780099592579,43.37,73352.76,37.5,-0.00935,1e-05,1.11253]
[1780099598621,43.37,73352.12,37.5,-0.00936,1e-05,1.1134]
[1780099603656,43.37,73352.37,37.5,-0.00936,1e-05,1.11306]
[1780099608691,43.37,73350.66,37.5,-0.00938,1e-05,1.11537]
[1780099613726,43.37,73351.9,37.5,-0.00936,1e-05,1.11369]
[1780099618761,43.37,73352.2,37.5,-0.00936,1e-05,1.11329]
[1780099623796,43.37,73355.82,37.5,-0.00931,1e-05,1.10842]
[1780099628830,43.37,73358.21,37.5,-0.00928,1e-05,1.10521]
[1780099633866,43.37,73359.7,37.5,-0.00926,1e-05,1.10321]
[1780099638901,43.37,73367.02,37.5,-0.00917,1e-05,1.09345]
[1780099643938,43.37,73369.31,37.5,-0.00914,1e-05,1.09041]
[1780099650987,43.37,73367.42,37.5,-0.00916,1e-05,1.09292]
[1780099657029,43.37,73370.57,37.5,-0.00911,1e-05,1.08689]
[1780099663071,43.37,73376.74,37.5,-0.00903,1e-05,1.07875]
[1780099668106,43.37,73377.42,37.5,-0.00902,1e-05,1.07786]
[1780099674148,43.37,73379.69,37.5,-0.00899,1e-05,1.07488]
[1780099679184,43.37,73381.13,37.5,-0.00897,1e-05,1.073]
[1780099684231,43.37,73381.98,37.5,-0.00896,1e-05,1.07189]
[1780099691103,43.37,73382.01,37.5,-0.00896,1e-05,1.07185]
[1780099696732,43.37,73385.95,37.5,-0.00891,1e-05,1.06671]
[1780099703364,43.37,73386.99,37.5,-0.0089,1e-05,1.06535]
[1780099707392,43.37,73406.28,37.5,-0.00866,1e-05,1.0405]
[1780099712427,43.37,73411.58,37.5,-0.00858,1e-05,1.03197]
[1780099717462,43.37,73412.95,37.5,-0.00857,1e-05,1.03024]
[1780099722498,43.37,73411.65,37.5,-0.00858,1e-05,1.03189]
[1780099727533,43.37,73411.35,37.5,-0.00858,1e-05,1.03227]
[1780099732567,43.37,73413.36,37.5,-0.00856,1e-05,1.02972]
[1780099738612,43.37,73413.31,37.5,-0.00856,1e-05,1.02978]
[1780099743647,43.37,73411.44,37.5,-0.00858,1e-05,1.03215]
[1780099748682,43.37,73410.27,37.5,-0.0086,1e-05,1.03364]
[1780099753716,43.37,73411.34,37.5,-0.00858,1e-05,1.03228]
[1780099758770,43.37,73413.06,37.5,-0.00856,1e-05,1.0301]
[1780099764794,43.37,73412.83,37.5,-0.00857,1e-05,1.03039]
[1780099769829,43.37,73416.83,37.5,-0.00852,1e-05,1.02534]
[1780099774864,43.37,73420.87,37.5,-0.00846,1e-05,1.01849]
[1780099779899,43.37,73425.34,37.5,-0.0084,1e-05,1.0129]
[1780099784934,43.37,73432.77,37.5,-0.00831,1e-05,1.00366]
[1780099790976,43.37,73435.65,37.5,-0.00828,1e-05,1.0001]
[1780099796013,43.37,73431.94,37.5,-0.00832,1e-05,1.00469]
[1780099801047,43.37,73432.68,37.5,-0.00831,1e-05,1.00377]
[1780099806082,43.37,73433.99,37.5,-0.0083,1e-05,1.00215]
[1780099811117,43.37,73435.14,37.5,-0.00829,1e-05,1.00073]
[1780099816152,43.37,73435.21,37.5,-0.00828,1e-05,1.00064]
[1780099821187,43.37,73434.84,37.5,-0.00829,1e-05,1.0011]
[1780099826222,43.37,73433.05,37.5,-0.00831,1e-05,1.00331]
[1780099830250,43.37,73419.3,37.5,-0.00847,1e-05,1.02046]
[1780099836292,43.37,73418.21,37.5,-0.00847,1e-05,1.02005]
[1780099842334,43.37,73418.0,37.5,-0.00848,1e-05,1.02032]
[1780099847369,43.37,73418.22,37.5,-0.00847,1e-05,1.02004]
[1780099854418,43.37,73419.86,37.5,-0.00845,1e-05,1.01798]
[1780099859453,43.37,73418.32,37.5,-0.00847,1e-05,1.01991]
[1780099864680,43.37,73416.71,37.5,-0.00849,1e-05,1.02194]
[1780099871539,43.37,73410.86,37.5,-0.00856,1e-05,1.02931]
[1780099879596,43.37,73406.17,37.5,-0.00862,1e-05,1.03526]
[1780099884631,43.37,73406.17,37.5,-0.00862,1e-05,1.03526]
[1780099889666,43.37,73396.05,37.5,-0.00874,1e-05,1.04819]
[1780099894701,43.37,73394.33,37.5,-0.00875,1e-05,1.04859]
[1780099899736,43.37,73396.38,37.5,-0.00872,1e-05,1.04596]
[1780099904773,43.37,73397.6,37.5,-0.00871,1e-05,1.0444]
[1780099910815,43.37,73397.28,37.5,-0.00871,1e-05,1.04481]
[1780099915850,43.37,73397.6,37.5,-0.00871,1e-05,1.0444]
[1780099921892,43.37,73403.09,37.5,-0.00864,1e-05,1.03739]
[1780099926926,43.37,73404.27,37.5,-0.00863,1e-05,1.03588]
[1780099931962,43.37,73409.14,37.5,-0.00857,1e-05,1.02971]
[1780099936997,43.37,73414.34,37.5,-0.00851,1e-05,1.02314]
[1780099942032,43.37,73415.13,37.5,-0.0085,1e-05,1.02215]
[1780099947067,43.37,73416.87,37.5,-0.00847,1e-05,1.01996]
[1780099952102,43.37,73418.17,37.5,-0.00844,1e-05,1.01656]
[1780099957137,43.37,73423.71,37.5,-0.00838,1e-05,1.00964]
[1780099962174,43.37,73423.84,37.5,-0.00838,1e-05,1.00948]
[1780099967210,43.37,73420.16,37.5,-0.00842,1e-05,1.01407]
[1780099973252,43.37,73420.87,37.5,-0.00841,1e-05,1.01318]
[1780099978292,43.37,73420.99,37.5,-0.00841,1e-05,1.01303]
[1780099983330,43.37,73421.04,37.5,-0.00841,1e-05,1.01297]
[1780099988365,43.37,73414.72,37.5,-0.00849,1e-05,1.02089]
[1780099993406,43.37,73414.53,37.5,-0.00849,1e-05,1.02112]
[1780099998441,43.37,73414.72,37.5,-0.00849,1e-05,1.02089]
[1780100005490,43.37,73414.83,37.5,-0.00849,1e-05,1.02075]
[1780100010525,43.37,73418.9,37.5,-0.00844,1e-05,1.01564]
[1780100015560,43.37,73417.26,37.5,-0.00844,1e-05,1.01593]
[1780100020594,43.37,73416.24,37.5,-0.00845,1e-05,1.0172]
[1780100024623,43.37,73404.15,37.5,-0.0086,1e-05,1.03245]
[1780100030664,43.37,73403.24,37.5,-0.00861,1e-05,1.03361]
[1780100036707,43.37,73403.42,37.5,-0.00861,1e-05,1.03338]
[1780100041742,43.37,73404.24,37.5,-0.0086,1e-05,1.03234]
[1780100046776,43.37,73403.36,37.5,-0.00861,1e-05,1.03345]
[1780100051812,43.37,73404.05,37.5,-0.0086,1e-05,1.03258]
[1780100058861,43.37,73404.11,37.5,-0.0086,1e-05,1.0325]
[1780100064902,43.37,73404.53,37.5,-0.0086,1e-05,1.03197]
[1780100069938,43.37,73406.68,37.5,-0.00857,1e-05,1.02925]
[1780100074973,43.37,73406.39,37.5,-0.00856,1e-05,1.02783]
[1780100080012,43.37,73404.28,37.5,-0.00858,1e-05,1.0305]
[1780100085046,43.37,73403.2,37.5,-0.0086,1e-05,1.03187]
[1780100090081,43.37,73400.27,37.5,-0.00863,1e-05,1.03559]
[1780100095116,43.37,73399.02,37.5,-0.00865,1e-05,1.03718]
[1780100100155,43.37,73400.24,37.5,-0.00863,1e-05,1.03563]
[1780100107200,43.37,73401.79,37.5,-0.00861,1e-05,1.03366]
[1780100112235,43.37,73413.48,37.5,-0.00847,1e-05,1.01889]
[1780100117271,43.37,73418.53,37.5,-0.00841,1e-05,1.01257]
[1780100122305,43.37,73422.07,37.5,-0.00837,1e-05,1.00815]
[1780100127340,43.37,73425.59,37.5,-0.00833,1e-05,1.00378]
[1780100132375,43.37,73425.93,37.5,-0.00831,1e-05,1.0016]
[1780100137927,43.37,73425.31,37.5,-0.00832,1e-05,1.00237]
[1780100143452,43.37,73425.17,37.5,-0.00832,1e-05,1.00254]
[1780100148487,43.37,73423.88,37.5,-0.00833,1e-05,1.00414]
[1780100153523,43.37,73418.94,37.5,-0.00839,1e-05,1.01029]
[1780100158913,43.37,73424.83,37.5,-0.00832,1e-05,1.00297]
[1780100164316,43.37,73425.12,37.5,-0.00832,1e-05,1.00261]
[1780100171482,43.37,73423.69,37.5,-0.00834,1e-05,1.00438]
[1780100177647,43.37,73424.87,37.5,-0.00832,1e-05,1.00292]
[1780100182726,43.37,73413.32,37.5,-0.00846,1e-05,1.01732]
[1780100187761,43.37,73418.89,37.5,-0.00839,1e-05,1.01035]
[1780100192796,43.37,73419.02,37.5,-0.00838,1e-05,1.00842]
[1780100197831,43.37,73419.08,37.5,-0.00838,1e-05,1.00835]
[1780100202866,43.37,73418.89,37.5,-0.00838,1e-05,1.00859]
[1780100209916,43.37,73419.24,37.5,-0.00838,1e-05,1.00815]
[1780100217748,43.37,73419.24,37.5,-0.00838,1e-05,1.00815]
[1780100227035,43.37,73422.96,37.5,-0.00833,1e-05,1.00353]
[1780100232070,43.37,73428.49,37.5,-0.00827,1e-05,0.99669]
[1780100238112,43.37,73429.19,37.5,-0.00826,1e-05,0.99582]
[1780100244939,43.37,73429.36,37.5,-0.00826,1e-05,0.99561]
[1780100250196,43.37,73429.66,37.5,-0.00825,1e-05,0.99525]
[1780100253217,43.37,73415.37,37.5,-0.00841,1e-05,1.01121]
[1780100258252,43.37,73417.33,37.5,-0.00838,1e-05,1.00876]
[1780100263287,43.37,73425.43,37.5,-0.00829,1e-05,0.99871]
[1780100268322,43.37,73427.28,37.5,-0.00827,1e-05,0.99643]
[1780100273357,43.37,73433.51,37.5,-0.00819,1e-05,0.98877]
[1780100278392,43.37,73434.03,37.5,-0.00819,1e-05,0.98813]
[1780100283427,43.37,73440.33,37.5,-0.00811,1e-05,0.98044]
[1780100288462,43.37,73442.45,37.5,-0.00809,1e-05,0.97787]
[1780100293497,43.37,73444.39,37.5,-0.00807,1e-05,0.97551]
[1780100298532,43.37,73445.29,37.5,-0.00806,1e-05,0.97442]
[1780100304574,43.37,73446.01,37.5,-0.00805,1e-05,0.97355]
[1780100309609,43.37,73446.78,37.5,-0.00804,1e-05,0.97262]
[1780100314650,43.37,73442.01,37.5,-0.00808,1e-05,0.97667]
[1780100319685,43.37,73443.35,37.5,-0.00806,1e-05,0.97505]
[1780100324722,43.37,73436.28,37.5,-0.00815,1e-05,0.98364]
[1780100331771,43.37,73437.38,37.5,-0.00813,1e-05,0.9823]
[1780100336807,43.37,73433.13,37.5,-0.00818,1e-05,0.9875]
[1780100341846,43.37,73441.15,37.5,-0.00809,1e-05,0.97772]
[1780100346883,43.37,73442.63,37.5,-0.00807,1e-05,0.97592]
[1780100351917,43.37,73443.44,37.5,-0.00806,1e-05,0.97494]
[1780100357463,43.37,73443.03,37.5,-0.00807,1e-05,0.97544]
[1780100362995,43.37,73446.15,37.5,-0.00803,1e-05,0.97166]
[1780100368033,43.37,73447.52,37.5,-0.00802,1e-05,0.97001]
[1780100373068,43.37,73450.5,37.5,-0.00797,1e-05,0.9647]
[1780100378103,43.37,73451.87,37.5,-0.00795,1e-05,0.96306]
[1780100383139,43.37,73443.55,37.5,-0.00805,1e-05,0.97308]
[1780100386162,43.37,73414.99,37.5,-0.00838,1e-05,1.00815]
[1780100388179,43.37,73401.91,37.5,-0.00854,1e-05,1.02455]
[1780100393214,43.37,73398.61,37.5,-0.00858,1e-05,1.02873]
[1780100398249,43.37,73402.37,37.5,-0.00854,1e-05,1.02397]
[1780100403292,43.37,73402.25,37.5,-0.00854,1e-05,1.02413]
[1780100408319,43.37,73404.28,37.5,-0.00851,1e-05,1.02157]
[1780100413354,43.37,73402.81,37.5,-0.00853,1e-05,1.02342]
[1780100418390,43.37,73404.76,37.5,-0.00851,1e-05,1.02096]
[1780100423425,43.37,73408.44,37.5,-0.00846,1e-05,1.01634]
[1780100426445,43.37,73422.27,37.5,-0.0083,1e-05,0.99911]
[1780100431481,43.37,73429.99,37.5,-0.00819,1e-05,0.98786]
[1780100436521,43.37,73432.84,37.5,-0.00816,1e-05,0.98437]
[1780100442567,43.37,73436.17,37.5,-0.00812,1e-05,0.98031]
[1780100447603,43.37,73437.91,37.5,-0.0081,1e-05,0.97819]
[1780100452640,43.37,73442.49,37.5,-0.00805,1e-05,0.97264]
[1780100458138,43.37,73442.16,37.5,-0.00805,1e-05,0.97304]
[1780100463717,43.37,73435.78,37.5,-0.00812,1e-05,0.98079]
[1780100468752,43.37,73435.83,37.5,-0.00812,1e-05,0.98072]
[1780100473787,43.37,73433.93,37.5,-0.00815,1e-05,0.98304]
[1780100481218,43.37,73434.46,37.5,-0.00814,1e-05,0.98239]
[1780100486891,43.37,73436.56,37.5,-0.00812,1e-05,0.97984]
[1780100491926,43.37,73436.87,37.5,-0.0081,1e-05,0.97773]
[1780100496961,43.37,73429.51,37.5,-0.00818,1e-05,0.9867]
[1780100501996,43.37,73429.4,37.5,-0.00818,1e-05,0.98684]
[1780100508039,43.37,73429.83,37.5,-0.00818,1e-05,0.98631]
[1780100515088,43.37,73429.91,37.5,-0.00818,1e-05,0.98621]
[1780100520124,43.37,73427.87,37.5,-0.0082,1e-05,0.98871]
[1780100523145,43.37,73411.75,37.5,-0.00839,1e-05,1.00865]
[1780100528180,43.37,73415.7,37.5,-0.00835,1e-05,1.00374]
[1780100533215,43.37,73417.38,37.5,-0.00833,1e-05,1.00165]
[1780100538250,43.37,73412.75,37.5,-0.00838,1e-05,1.0074]
[1780100543285,43.37,73410.6,37.5,-0.00841,1e-05,1.01009]
[1780100548321,43.37,73409.46,37.5,-0.00842,1e-05,1.01151]
[1780100553356,43.37,73411.33,37.5,-0.00838,1e-05,1.00741]
[1780100558391,43.37,73411.62,37.5,-0.00838,1e-05,1.00705]
[1780100563426,43.37,73411.78,37.5,-0.00838,1e-05,1.00685]
[1780100568460,43.37,73412.72,37.5,-0.00837,1e-05,1.00568]
[1780100573496,43.37,73412.81,37.5,-0.00837,1e-05,1.00556]
[1780100578531,43.37,73413.08,37.5,-0.00836,1e-05,1.00523]
[1780100584573,43.37,73413.47,37.5,-0.00836,1e-05,1.00474]
[1780100589608,43.37,73413.96,37.5,-0.00835,1e-05,1.00413]
[1780100594643,43.37,73411.26,37.5,-0.00839,1e-05,1.00749]
[1780100599678,43.37,73412.66,37.5,-0.00837,1e-05,1.00575]
[1780100604974,43.37,73413.58,37.5,-0.00836,1e-05,1.00461]
[1780100611762,43.37,73416.74,37.5,-0.00831,1e-05,0.99892]
[1780100616797,43.37,73416.76,37.5,-0.00831,1e-05,0.9989]
[1780100621832,43.37,73416.76,37.5,-0.00831,1e-05,0.9989]
[1780100626867,43.37,73417.17,37.5,-0.0083,1e-05,0.99839]
[1780100632909,43.37,73417.78,37.5,-0.00829,1e-05,0.99764]
[1780100637944,43.37,73418.08,37.5,-0.00829,1e-05,0.99727]
[1780100642979,43.37,73418.39,37.5,-0.00829,1e-05,0.99688]
[1780100648014,43.37,73418.78,37.5,-0.00828,1e-05,0.9964]
[1780100653049,43.37,73418.32,37.5,-0.00829,1e-05,0.99697]
[1780100658084,43.37,73418.75,37.5,-0.00828,1e-05,0.99644]
[1780100663118,43.37,73418.36,37.5,-0.00829,1e-05,0.99692]
[1780100668154,43.37,73418.62,37.5,-0.00828,1e-05,0.9966]
[1780100673189,43.37,73410.56,37.5,-0.00837,1e-05,1.00483]
[1780100674477,43.37,73398.97,37.5,-0.0085,1e-05,1.01934]
[1780100680238,43.37,73398.3,37.5,-0.00851,1e-05,1.02018]
[1780100685273,43.37,73401.5,37.5,-0.00847,1e-05,1.01615]
[1780100690308,43.37,73401.96,37.5,-0.00847,1e-05,1.01558]
[1780100695343,43.37,73400.55,37.5,-0.00849,1e-05,1.01735]
[1780100698367,43.37,73385.13,37.5,-0.00867,1e-05,1.03688]
[1780100703406,43.37,73384.67,37.5,-0.00868,1e-05,1.03747]
[1780100708450,43.37,73393.57,37.5,-0.00857,1e-05,1.02615]
[1780100713484,43.37,73394.39,37.5,-0.00856,1e-05,1.02511]
[1780100718521,43.37,73407.54,37.5,-0.0084,1e-05,1.00859]
[1780100723556,43.37,73415.48,37.5,-0.00831,1e-05,0.99873]
[1780100728591,43.37,73412.67,37.5,-0.00834,1e-05,1.00221]
[1780100733626,43.37,73412.15,37.5,-0.00833,1e-05,1.00109]
[1780100739668,43.37,73410.79,37.5,-0.00835,1e-05,1.00278]
[1780100744703,43.37,73408.98,37.5,-0.00837,1e-05,1.00503]
[1780100749738,43.37,73408.98,37.5,-0.00837,1e-05,1.00503]
[1780100754773,43.37,73408.13,37.5,-0.00838,1e-05,1.00609]
[1780100761822,43.37,73407.3,37.5,-0.00839,1e-05,1.00712]
[1780100766857,43.37,73407.43,37.5,-0.00839,1e-05,1.00696]
[1780100771892,43.37,73407.31,37.5,-0.00839,1e-05,1.00711]
[1780100776928,43.37,73408.55,37.5,-0.00837,1e-05,1.00557]
[1780100781962,43.37,73408.88,37.5,-0.00837,1e-05,1.00515]
[1780100786998,43.37,73408.32,37.5,-0.00838,1e-05,1.00585]
[1780100792039,43.37,73407.25,37.5,-0.00838,1e-05,1.00542]
[1780100798081,43.37,73407.36,37.5,-0.00837,1e-05,1.00528]
[1780100803115,43.37,73408.02,37.5,-0.00837,1e-05,1.00446]
[1780100808151,43.37,73408.27,37.5,-0.00836,1e-05,1.00415]
[1780100813187,43.37,73397.0,37.5,-0.0085,1e-05,1.01825]
[1780100818222,43.37,73395.44,37.5,-0.00852,1e-05,1.02021]
[1780100823257,43.37,73395.37,37.5,-0.00852,1e-05,1.0203]
[1780100829299,43.37,73394.83,37.5,-0.00853,1e-05,1.02098]
[1780100834334,43.37,73395.27,37.5,-0.00852,1e-05,1.02043]
[1780100839369,43.37,73394.13,37.5,-0.00853,1e-05,1.02186]
[1780100844404,43.37,73392.41,37.5,-0.00856,1e-05,1.02404]
[1780100850446,43.37,73396.22,37.5,-0.00851,1e-05,1.01923]
[1780100856489,43.37,73402.52,37.5,-0.00842,1e-05,1.00954]
[1780100862532,43.37,73400.67,37.5,-0.00844,1e-05,1.01186]
[1780100867567,43.37,73399.9,37.5,-0.00845,1e-05,1.01282]
[1780100872602,43.37,73400.84,37.5,-0.00844,1e-05,1.01165]
[1780100878643,43.37,73397.55,37.5,-0.00848,1e-05,1.01577]
[1780100883679,43.37,73392.4,37.5,-0.00854,1e-05,1.02226]
[1780100888714,43.37,73390.23,37.5,-0.00857,1e-05,1.025]
[1780100893749,43.37,73392.49,37.5,-0.00854,1e-05,1.02214]
[1780100898784,43.37,73396.05,37.5,-0.0085,1e-05,1.01766]
[1780100903819,43.37,73392.45,37.5,-0.00854,1e-05,1.0222]
[1780100908857,43.37,73392.22,37.5,-0.00854,1e-05,1.02249]
[1780100913890,43.37,73392.67,37.5,-0.00852,1e-05,1.02013]
[1780100918925,43.37,73392.85,37.5,-0.00852,1e-05,1.0199]
[1780100923960,43.37,73392.09,37.5,-0.00853,1e-05,1.02086]
[1780100928995,43.37,73391.8,37.5,-0.00853,1e-05,1.02123]
[1780100939065,43.37,73392.13,37.5,-0.00853,1e-05,1.02081]
[1780100944100,43.37,73391.89,37.5,-0.00853,1e-05,1.02111]
[1780100949135,43.37,73387.24,37.5,-0.00859,1e-05,1.02699]
[1780100954170,43.37,73387.07,37.5,-0.00859,1e-05,1.02721]
[1780100960213,43.37,73386.99,37.5,-0.00859,1e-05,1.02731]
[1780100965247,43.37,73377.87,37.5,-0.0087,1e-05,1.03893]
[1780100970283,43.37,73378.54,37.5,-0.0087,1e-05,1.03808]
[1780100976324,43.37,73379.09,37.5,-0.00867,1e-05,1.03556]
[1780100981359,43.37,73379.3,37.5,-0.00867,1e-05,1.0353]
[1780100986394,43.37,73378.63,37.5,-0.00868,1e-05,1.03615]
[1780100992437,43.37,73378.68,37.5,-0.00868,1e-05,1.03609]
[1780100998479,43.37,73377.98,37.5,-0.00869,1e-05,1.03698]
[1780101003514,43.37,73378.72,37.5,-0.00868,1e-05,1.03604]
[1780101008549,43.37,73368.74,37.5,-0.0088,1e-05,1.04885]
[1780101013584,43.37,73365.99,37.5,-0.00884,1e-05,1.05241]
[1780101018619,43.37,73357.96,37.5,-0.00894,1e-05,1.06284]
[1780101023654,43.37,73349.23,37.5,-0.00905,1e-05,1.07428]
[1780101028689,43.37,73344.45,37.5,-0.00911,1e-05,1.08059]
[1780101033723,43.37,73344.24,37.5,-0.0091,1e-05,1.07901]
[1780101038758,43.37,73341.34,37.5,-0.00914,1e-05,1.08285]
[1780101043796,43.37,73338.42,37.5,-0.00917,1e-05,1.08672]
[1780101049839,43.37,73338.09,37.5,-0.00918,1e-05,1.08716]
[1780101054874,43.37,73335.45,37.5,-0.00921,1e-05,1.09068]
[1780101059909,43.37,73324.47,37.5,-0.00936,1e-05,1.1054]
[1780101064944,43.37,73318.02,37.5,-0.00944,1e-05,1.11413]
[1780101069980,43.37,73322.45,37.5,-0.00938,1e-05,1.10813]
[1780101075016,43.37,73322.13,37.5,-0.00939,1e-05,1.10856]
[1780101080052,43.37,73325.03,37.5,-0.00935,1e-05,1.10465]
[1780101085089,43.37,73325.2,37.5,-0.00935,1e-05,1.10442]
[1780101090722,43.37,73324.68,37.5,-0.00935,1e-05,1.10512]
[1780101096164,43.37,73325.62,37.5,-0.00933,1e-05,1.10196]
[1780101102206,43.37,73325.31,37.5,-0.00933,1e-05,1.10238]
[1780101108248,43.37,73325.03,37.5,-0.00933,1e-05,1.10276]
[1780101113282,43.37,73325.14,37.5,-0.00933,1e-05,1.10261]
[1780101118318,43.37,73325.2,37.5,-0.00933,1e-05,1.10253]
[1780101123352,43.37,73330.9,37.5,-0.00926,1e-05,1.09488]
[1780101128388,43.37,73336.83,37.5,-0.00918,1e-05,1.08697]
[1780101133423,43.37,73340.59,37.5,-0.00913,1e-05,1.08198]
[1780101138458,43.37,73348.15,37.5,-0.00903,1e-05,1.072]
[1780101143493,43.37,73347.91,37.5,-0.00904,1e-05,1.07231]
[1780101148528,43.37,73346.77,37.5,-0.00905,1e-05,1.07381]
[1780101154570,43.37,73346.82,37.5,-0.00904,1e-05,1.07189]
[1780101160613,43.37,73346.83,37.5,-0.00904,1e-05,1.07188]
[1780101165648,43.37,73347.13,37.5,-0.00903,1e-05,1.07149]
[1780101170683,43.37,73348.3,37.5,-0.00902,1e-05,1.06995]
[1780101175718,43.37,73348.01,37.5,-0.00902,1e-05,1.07033]
[1780101180753,43.37,73347.32,37.5,-0.00903,1e-05,1.07124]
[1780101185798,43.37,73348.19,37.5,-0.00902,1e-05,1.07009]
[1780101191852,43.37,73345.31,37.5,-0.00905,1e-05,1.07388]
[1780101196887,43.37,73348.28,37.5,-0.00902,1e-05,1.06997]
[1780101201922,43.37,73347.73,37.5,-0.00902,1e-05,1.0707]
[1780101206957,43.37,73343.97,37.5,-0.00907,1e-05,1.07565]
[1780101211992,43.37,73344.46,37.5,-0.00905,1e-05,1.07314]
[1780101217027,43.37,73345.11,37.5,-0.00904,1e-05,1.07229]
[1780101222064,43.37,73355.59,37.5,-0.00891,1e-05,1.05857]
[1780101227099,43.37,73357.74,37.5,-0.00888,1e-05,1.05578]
[1780101232134,43.37,73357.88,37.5,-0.00888,1e-05,1.05559]
[1780101240190,43.37,73358.06,37.5,-0.00888,1e-05,1.05536]
[1780101245225,43.37,73363.75,37.5,-0.00881,1e-05,1.04799]
[1780101254288,43.37,73365.7,37.5,-0.00878,1e-05,1.04548]
[1780101259624,43.37,73365.7,37.5,-0.00878,1e-05,1.04548]
[1780101261345,43.37,73347.68,37.5,-0.00901,1e-05,1.06891]
[1780101266380,43.37,73346.54,37.5,-0.00902,1e-05,1.07041]
[1780101271415,43.37,73342.64,37.5,-0.00906,1e-05,1.07368]
[1780101276453,43.37,73339.01,37.5,-0.00911,1e-05,1.07847]
[1780101282497,43.37,73335.08,37.5,-0.00916,1e-05,1.08368]
[1780101287532,43.37,73334.56,37.5,-0.00916,1e-05,1.08437]
[1780101294586,43.37,73334.66,37.5,-0.00916,1e-05,1.08424]
[1780101299621,43.37,73339.8,37.5,-0.0091,1e-05,1.07743]
[1780101304656,43.37,73342.02,37.5,-0.00907,1e-05,1.0745]
[1780101309691,43.37,73342.57,37.5,-0.00906,1e-05,1.07378]
[1780101314726,43.37,73343.38,37.5,-0.00905,1e-05,1.07271]
[1780101324796,43.37,73343.39,37.5,-0.00905,1e-05,1.0727]
[1780101329831,43.37,73335.07,37.5,-0.00916,1e-05,1.08369]
[1780101334866,43.37,73334.91,37.5,-0.00914,1e-05,1.08204]
[1780101339902,43.37,73335.31,37.5,-0.00914,1e-05,1.08151]
[1780101344937,43.37,73335.52,37.5,-0.00914,1e-05,1.08123]
[1780101349972,43.37,73335.43,37.5,-0.00914,1e-05,1.08135]
[1780101355008,43.37,73335.63,37.5,-0.00913,1e-05,1.08108]
[1780101360043,43.37,73336.08,37.5,-0.00913,1e-05,1.08049]
[1780101366085,43.37,73337.98,37.5,-0.0091,1e-05,1.07797]
[1780101371121,43.37,73339.77,37.5,-0.00908,1e-05,1.07561]
[1780101380199,43.37,73340.43,37.5,-0.00907,1e-05,1.07474]
[1780101387248,43.37,73343.38,37.5,-0.00903,1e-05,1.07085]
[1780101391276,43.37,73354.81,37.5,-0.00887,1e-05,1.05407]
[1780101396312,43.37,73364.36,37.5,-0.00875,1e-05,1.04174]
[1780101401347,43.37,73365.06,37.5,-0.00875,1e-05,1.04084]
[1780101408396,43.37,73365.8,37.5,-0.00874,1e-05,1.03989]
[1780101414438,43.37,73368.84,37.5,-0.0087,1e-05,1.03599]
[1780101419473,43.37,73371.59,37.5,-0.00866,1e-05,1.03248]
[1780101424508,43.37,73373.61,37.5,-0.00864,1e-05,1.0299]
[1780101428174,43.37,73386.47,37.5,-0.00848,1e-05,1.01363]
[1780101433573,43.37,73392.09,37.5,-0.00841,1e-05,1.00659]
[1780101438608,43.37,73396.48,37.5,-0.00836,1e-05,1.00112]
[1780101443643,43.37,73396.2,37.5,-0.00837,1e-05,1.00147]
[1780101451699,43.37,73398.42,37.5,-0.00832,1e-05,0.99694]
[1780101455727,43.37,73412.92,37.5,-0.00815,1e-05,0.9791]
[1780101461769,43.37,73418.53,37.5,-0.00809,1e-05,0.97227]
[1780101466804,43.37,73418.86,37.5,-0.00808,1e-05,0.97187]
[1780101472015,43.37,73418.52,37.5,-0.00809,1e-05,0.97228]
[1780101477235,43.37,73413.07,37.5,-0.00815,1e-05,0.97892]
[1780101482917,43.37,73409.39,37.5,-0.00819,1e-05,0.98342]
[1780101487951,43.37,73408.84,37.5,-0.0082,1e-05,0.98409]
[1780101492953,43.37,73408.84,37.5,-0.0082,1e-05,0.98409]
[1780101499033,43.37,73408.35,37.5,-0.00821,1e-05,0.98469]
[1780101504070,43.37,73409.26,37.5,-0.0082,1e-05,0.98358]
[1780101509105,43.37,73412.37,37.5,-0.00816,1e-05,0.97977]
[1780101519175,43.37,73412.37,37.5,-0.00815,1e-05,0.97803]
[1780101528239,43.37,73412.41,37.5,-0.00815,1e-05,0.97798]
[1780101533274,43.37,73420.81,37.5,-0.00805,1e-05,0.96777]
[1780101540323,43.37,73420.6,37.5,-0.00805,1e-05,0.96803]
[1780101547372,43.37,73422.0,37.5,-0.00803,1e-05,0.96633]
[1780101552407,43.37,73421.95,37.5,-0.00803,1e-05,0.96639]
[1780101557447,43.37,73420.95,37.5,-0.00805,1e-05,0.9676]
[1780101563489,43.37,73420.75,37.5,-0.00805,1e-05,0.96785]
[1780101571652,43.37,73421.04,37.5,-0.00804,1e-05,0.96749]
[1780101577588,43.37,73421.7,37.5,-0.00802,1e-05,0.96497]
[1780101582625,43.37,73421.83,37.5,-0.00802,1e-05,0.96481]
[1780101588667,43.37,73420.68,37.5,-0.00803,1e-05,0.9662]
[1780101593702,43.37,73422.98,37.5,-0.00801,1e-05,0.96342]
[1780101600751,43.37,73422.7,37.5,-0.00801,1e-05,0.96376]
[1780101605786,43.37,73414.24,37.5,-0.00811,1e-05,0.97401]
[1780101610821,43.37,73413.52,37.5,-0.00812,1e-05,0.97488]
[1780101615856,43.37,73408.84,37.5,-0.00817,1e-05,0.98059]
[1780101621114,43.37,73408.73,37.5,-0.00817,1e-05,0.98073]
[1780101626933,43.37,73408.76,37.5,-0.00817,1e-05,0.98069]
[1780101631968,43.37,73409.22,37.5,-0.00815,1e-05,0.97838]
[1780101640024,43.37,73409.81,37.5,-0.00815,1e-05,0.97766]
[1780101647073,43.37,73408.13,37.5,-0.00817,1e-05,0.97971]
[1780101652108,43.37,73407.65,37.5,-0.00817,1e-05,0.9803]
[1780101657143,43.37,73407.37,37.5,-0.00818,1e-05,0.98064]
[1780101662178,43.37,73409.7,37.5,-0.00815,1e-05,0.9778]
[1780101667217,43.37,73411.12,37.5,-0.00813,1e-05,0.97606]
[1780101677289,43.37,73418.05,37.5,-0.00805,1e-05,0.96765]
[1780101682324,43.37,73416.78,37.5,-0.00807,1e-05,0.96919]
[1780101687359,43.37,73409.75,37.5,-0.00815,1e-05,0.97774]
[1780101692394,43.37,73412.99,37.5,-0.0081,1e-05,0.97205]
[1780101701457,43.37,73414.2,37.5,-0.00808,1e-05,0.97058]
[1780101706492,43.37,73410.84,37.5,-0.00812,1e-05,0.97466]
[1780101711528,43.37,73410.62,37.5,-0.00812,1e-05,0.97493]
[1780101716563,43.37,73410.67,37.5,-0.00812,1e-05,0.97487]
[1780101721598,43.37,73411.55,37.5,-0.00811,1e-05,0.9738]
[1780101726632,43.37,73409.48,37.5,-0.00814,1e-05,0.97632]
[1780101735698,43.37,73410.29,37.5,-0.00813,1e-05,0.97533]
[1780101740733,43.37,73412.03,37.5,-0.00811,1e-05,0.97321]
[1780101747782,43.37,73413.9,37.5,-0.00809,1e-05,0.97094]
[1780101751810,43.37,73426.19,37.5,-0.00793,1e-05,0.9544]
[1780101756845,43.37,73426.92,37.5,-0.00792,1e-05,0.95353]
[1780101762887,43.37,73424.84,37.5,-0.00795,1e-05,0.95602]
[1780101767922,43.37,73417.23,37.5,-0.00803,1e-05,0.96518]
[1780101773964,43.37,73418.16,37.5,-0.00802,1e-05,0.96405]
[1780101778999,43.37,73420.43,37.5,-0.008,1e-05,0.96132]
[1780101785044,43.37,73419.94,37.5,-0.008,1e-05,0.96191]
[1780101791086,43.37,73420.18,37.5,-0.008,1e-05,0.96162]
[1780101796121,43.37,73416.13,37.5,-0.00805,1e-05,0.96651]
[1780101802163,43.37,73416.0,37.5,-0.00805,1e-05,0.96666]
[1780101807198,43.37,73416.04,37.5,-0.00805,1e-05,0.96661]
[1780101813240,43.37,73416.18,37.5,-0.00803,1e-05,0.96471]
[1780101819282,43.37,73416.27,37.5,-0.00803,1e-05,0.9646]
[1780101824317,43.37,73413.45,37.5,-0.00806,1e-05,0.96801]
[1780101829354,43.37,73416.51,37.5,-0.00803,1e-05,0.96431]
[1780101834388,43.37,73417.21,37.5,-0.00802,1e-05,0.96347]
[1780101843451,43.37,73421.17,37.5,-0.00797,1e-05,0.9587]
[1780101848486,43.37,73422.96,37.5,-0.00795,1e-05,0.95655]
[1780101853521,43.37,73425.99,37.5,-0.00792,1e-05,0.95292]
[1780101859563,43.37,73425.75,37.5,-0.00792,1e-05,0.95321]
[1780101864598,43.37,73427.86,37.5,-0.0079,1e-05,0.95069]
[1780101869633,43.37,73428.75,37.5,-0.00789,1e-05,0.94963]
[1780101874668,43.37,73428.2,37.5,-0.00788,1e-05,0.94857]
[1780101880710,43.37,73427.75,37.5,-0.00788,1e-05,0.94911]
[1780101887760,43.37,73427.85,37.5,-0.00788,1e-05,0.94899]
[1780101896822,43.37,73428.11,37.5,-0.00788,1e-05,0.94868]
[1780101901857,43.37,73428.49,37.5,-0.00788,1e-05,0.94823]
[1780101907899,43.37,73428.55,37.5,-0.00788,1e-05,0.94815]
[1780101917969,43.37,73428.54,37.5,-0.00788,1e-05,0.94817]
[1780101923004,43.37,73420.52,37.5,-0.00797,1e-05,0.95776]
[1780101928042,43.37,73423.96,37.5,-0.00793,1e-05,0.95363]
[1780101933077,43.37,73427.21,37.5,-0.00788,1e-05,0.94804]
[1780101939119,43.37,73427.64,37.5,-0.00787,1e-05,0.94753]
[1780101947175,43.37,73427.66,37.5,-0.00787,1e-05,0.9475]
[1780101957245,43.37,73427.59,37.5,-0.00787,1e-05,0.94759]
[1780101962282,43.37,73427.14,37.5,-0.00788,1e-05,0.94812]
[1780101967563,43.37,73418.6,37.5,-0.00798,1e-05,0.95834]
[1780101973357,43.37,73419.79,37.5,-0.00796,1e-05,0.95691]
[1780101978392,43.37,73421.08,37.5,-0.00795,1e-05,0.95536]
[1780101983428,43.37,73423.23,37.5,-0.00792,1e-05,0.95279]
[1780101989470,43.37,73423.09,37.5,-0.00792,1e-05,0.95296]
[1780101994504,43.37,73426.39,37.5,-0.00787,1e-05,0.9473]
[1780101999540,43.37,73427.63,37.5,-0.00786,1e-05,0.94583]
[1780102004575,43.37,73427.8,37.5,-0.00786,1e-05,0.94563]
[1780102009610,43.37,73427.79,37.5,-0.00786,1e-05,0.94564]
[1780102015652,43.37,73428.15,37.5,-0.00785,1e-05,0.94521]
[1780102020687,43.37,73428.3,37.5,-0.00785,1e-05,0.94503]
[1780102025722,43.37,73428.57,37.5,-0.00785,1e-05,0.94471]
[1780102030757,43.37,73428.61,37.5,-0.00785,1e-05,0.94466]
[1780102035792,43.37,73428.01,37.5,-0.00785,1e-05,0.94538]
[1780102040827,43.37,73428.18,37.5,-0.00785,1e-05,0.94517]
[1780102045862,43.37,73428.12,37.5,-0.00785,1e-05,0.94525]
[1780102051904,43.37,73428.62,37.5,-0.00783,1e-05,0.94294]
[1780102056939,43.37,73434.13,37.5,-0.00777,1e-05,0.93643]
[1780102064998,43.37,73434.69,37.5,-0.00776,1e-05,0.93577]
[1780102077084,43.37,73434.54,37.5,-0.00777,1e-05,0.93594]
[1780102082120,43.37,73434.57,37.5,-0.00777,1e-05,0.93591]
[1780102088163,43.37,73434.79,37.5,-0.00776,1e-05,0.93565]
[1780102093198,43.37,73438.91,37.5,-0.00772,1e-05,0.9308]
[1780102098233,43.37,73439.74,37.5,-0.00771,1e-05,0.92983]
[1780102103311,43.37,73432.03,37.5,-0.00779,1e-05,0.93891]
[1780102109413,43.37,73434.09,37.5,-0.00777,1e-05,0.93647]
[1780102115352,43.37,73434.33,37.5,-0.00776,1e-05,0.93449]
[1780102120387,43.37,73433.71,37.5,-0.00776,1e-05,0.93522]
[1780102126429,43.37,73432.8,37.5,-0.00777,1e-05,0.9363]
[1780102131464,43.37,73432.03,37.5,-0.00778,1e-05,0.93721]
[1780102136499,43.37,73433.19,37.5,-0.00777,1e-05,0.93584]
[1780102142541,43.37,73433.02,37.5,-0.00777,1e-05,0.93604]
[1780102147576,43.37,73433.64,37.5,-0.00776,1e-05,0.93531]
[1780102152611,43.37,73431.86,37.5,-0.00778,1e-05,0.93741]
[1780102158653,43.37,73435.5,37.5,-0.00774,1e-05,0.93312]
[1780102165703,43.37,73435.09,37.5,-0.00775,1e-05,0.9336]
[1780102170739,43.37,73432.98,37.5,-0.00777,1e-05,0.93608]
[1780102182823,43.37,73432.87,37.5,-0.00776,1e-05,0.93452]
[1780102187858,43.37,73433.3,37.5,-0.00775,1e-05,0.93401]
[1780102192893,43.37,73431.1,37.5,-0.00778,1e-05,0.9366]
[1780102198935,43.37,73420.03,37.5,-0.0079,1e-05,0.94974]
[1780102203970,43.37,73419.14,37.5,-0.00791,1e-05,0.95081]
[1780102209005,43.37,73424.01,37.5,-0.00786,1e-05,0.945]
[1780102214040,43.37,73429.97,37.5,-0.00779,1e-05,0.93794]
[1780102219075,43.37,73430.82,37.5,-0.00778,1e-05,0.93693]
[1780102224110,43.37,73432.9,37.5,-0.00776,1e-05,0.93448]
[1780102229145,43.37,73433.31,37.5,-0.00775,1e-05,0.934]
[1780102234180,43.37,73433.55,37.5,-0.00774,1e-05,0.93202]
[1780102239215,43.37,73434.0,37.5,-0.00773,1e-05,0.93149]
[1780102244249,43.37,73434.0,37.5,-0.00773,1e-05,0.93149]
[1780102249285,43.37,73433.49,37.5,-0.00774,1e-05,0.93209]
[1780102255327,43.37,73434.09,37.5,-0.00773,1e-05,0.93138]
[1780102260362,43.37,73434.86,37.5,-0.00772,1e-05,0.93048]
[1780102266651,43.37,73426.65,37.5,-0.00781,1e-05,0.94016]
[1780102272498,43.37,73426.39,37.5,-0.00782,1e-05,0.94047]
[1780102278488,43.37,73430.77,37.5,-0.00777,1e-05,0.93529]
[1780102286545,43.37,73426.3,37.5,-0.00782,1e-05,0.94058]
[1780102295608,43.37,73428.47,37.5,-0.00778,1e-05,0.93631]
[1780102300803,43.37,73430.43,37.5,-0.00776,1e-05,0.93399]
[1780102307692,43.37,73432.66,37.5,-0.00773,1e-05,0.93137]
[1780102312727,43.37,73431.87,37.5,-0.00774,1e-05,0.9323]
[1780102317762,43.37,73431.67,37.5,-0.00774,1e-05,0.93253]
[1780102322807,43.37,73434.38,37.5,-0.00771,1e-05,0.92935]
[1780102327862,43.37,73425.36,37.5,-0.00782,1e-05,0.93998]
[1780102332897,43.37,73426.9,37.5,-0.0078,1e-05,0.93816]
[1780102337934,43.37,73431.88,37.5,-0.00774,1e-05,0.93229]
[1780102340976,43.37,73467.56,37.5,-0.00735,1e-05,0.8911]
[1780102346012,43.37,73471.21,37.5,-0.00731,1e-05,0.88698]
[1780102351048,43.37,73463.68,37.5,-0.00738,1e-05,0.89386]
[1780102356083,43.37,73463.7,37.5,-0.00738,1e-05,0.89384]
[1780102362126,43.37,73464.08,37.5,-0.00737,1e-05,0.89341]
[1780102367161,43.37,73465.6,37.5,-0.00736,1e-05,0.89168]
[1780102372196,43.37,73466.13,37.5,-0.00735,1e-05,0.89108]
[1780102378238,43.37,73464.39,37.5,-0.00737,1e-05,0.89305]
[1780102383273,43.37,73466.95,37.5,-0.00734,1e-05,0.89015]
[1780102389315,43.37,73477.47,37.5,-0.00723,1e-05,0.87831]
[1780102394350,43.37,73479.34,37.5,-0.00721,1e-05,0.87622]
[1780102399385,43.37,73479.45,37.5,-0.00721,1e-05,0.8761]
[1780102404419,43.37,73487.22,37.5,-0.00713,1e-05,0.86746]
[1780102409455,43.37,73485.49,37.5,-0.00715,1e-05,0.86938]
[1780102414491,43.37,73486.37,37.5,-0.00713,1e-05,0.86679]
[1780102419525,43.37,73490.37,37.5,-0.00708,1e-05,0.86237]
[1780102425567,43.37,73484.95,37.5,-0.00714,1e-05,0.86836]
[1780102430602,43.37,73478.52,37.5,-0.00721,1e-05,0.87551]
[1780102435637,43.37,73479.82,37.5,-0.00719,1e-05,0.87406]
[1780102440673,43.37,73482.42,37.5,-0.00717,1e-05,0.87117]
[1780102445707,43.37,73479.68,37.5,-0.0072,1e-05,0.87422]
[1780102449735,43.37,73463.73,37.5,-0.00737,1e-05,0.89216]
[1780102454770,43.37,73463.92,37.5,-0.00736,1e-05,0.89194]
[1780102459805,43.37,73466.47,37.5,-0.00734,1e-05,0.88905]
[1780102466854,43.37,73466.47,37.5,-0.00734,1e-05,0.88905]
[1780102471889,43.37,73467.17,37.5,-0.00732,1e-05,0.88662]
[1780102473904,43.37,73446.59,37.5,-0.00754,1e-05,0.9101]
[1780102478939,43.37,73448.05,37.5,-0.00752,1e-05,0.90842]
[1780102483974,43.37,73452.42,37.5,-0.00747,1e-05,0.9034]
[1780102489009,43.37,73460.9,37.5,-0.00738,1e-05,0.89372]
[1780102490016,43.37,73448.28,37.5,-0.00752,1e-05,0.90816]
[1780102491335,43.37,73436.53,37.5,-0.00765,1e-05,0.92177]
[1780102492343,43.37,73424.78,37.5,-0.00778,1e-05,0.93555]
[1780102498084,43.37,73425.56,37.5,-0.00777,1e-05,0.93463]
[1780102503335,43.37,73436.66,37.5,-0.00765,1e-05,0.92162]
[1780102509160,43.37,73446.95,37.5,-0.00753,1e-05,0.90969]
[1780102514195,43.37,73446.45,37.5,-0.00754,1e-05,0.91026]
[1780102519229,43.37,73441.87,37.5,-0.00759,1e-05,0.91556]
[1780102524264,43.37,73441.91,37.5,-0.00759,1e-05,0.91552]
[1780102530307,43.37,73445.28,37.5,-0.00755,1e-05,0.91162]
[1780102540377,43.37,73443.13,37.5,-0.00756,1e-05,0.91243]
[1780102545412,43.37,73441.18,37.5,-0.00758,1e-05,0.91468]
[1780102550447,43.37,73441.23,37.5,-0.00758,1e-05,0.91463]
[1780102556489,43.37,73438.79,37.5,-0.00761,1e-05,0.91746]
[1780102562532,43.37,73439.88,37.5,-0.0076,1e-05,0.91619]
[1780102567567,43.37,73444.31,37.5,-0.00755,1e-05,0.91106]
[1780102572602,43.37,73451.46,37.5,-0.00747,1e-05,0.90284]
[1780102577637,43.37,73446.0,37.5,-0.00753,1e-05,0.90911]
[1780102582672,43.37,73445.97,37.5,-0.00753,1e-05,0.90915]
[1780102589721,43.37,73443.88,37.5,-0.00755,1e-05,0.91156]
[1780102597777,43.37,73442.27,37.5,-0.00756,1e-05,0.91175]
[1780102602812,43.37,73436.82,37.5,-0.00762,1e-05,0.91807]
[1780102607847,43.37,73436.69,37.5,-0.00762,1e-05,0.91822]
[1780102612883,43.37,73438.69,37.5,-0.0076,1e-05,0.91589]
[1780102618291,43.37,73444.94,37.5,-0.00753,1e-05,0.90867]
[1780102623961,43.37,73451.65,37.5,-0.00746,1e-05,0.90096]
[1780102629421,43.37,73449.19,37.5,-0.00748,1e-05,0.90378]
[1780102635050,43.37,73451.25,37.5,-0.00746,1e-05,0.90142]
[1780102640085,43.37,73451.43,37.5,-0.00746,1e-05,0.90121]
[1780102646126,43.37,73451.74,37.5,-0.00746,1e-05,0.90086]
[1780102651162,43.37,73451.3,37.5,-0.00745,1e-05,0.8997]
[1780102656962,43.37,73451.3,37.5,-0.00745,1e-05,0.8997]
[1780102662239,43.37,73451.44,37.5,-0.00745,1e-05,0.89954]
[1780102667274,43.37,73451.43,37.5,-0.00745,1e-05,0.89955]
[1780102672309,43.37,73453.59,37.5,-0.00742,1e-05,0.89709]
[1780102677344,43.37,73452.79,37.5,-0.00743,1e-05,0.898]
[1780102682379,43.37,73452.61,37.5,-0.00743,1e-05,0.8982]
[1780102687414,43.37,73455.72,37.5,-0.0074,1e-05,0.89466]
[1780102692449,43.37,73455.87,37.5,-0.0074,1e-05,0.89449]
[1780102697484,43.37,73454.02,37.5,-0.00742,1e-05,0.8966]
[1780102702519,43.37,73456.28,37.5,-0.00739,1e-05,0.89402]
[1780102707554,43.37,73462.0,37.5,-0.00733,1e-05,0.88754]
[1780102712589,43.37,73466.16,37.5,-0.00727,1e-05,0.88121]
[1780102717624,43.37,73468.04,37.5,-0.00725,1e-05,0.8791]
[1780102722659,43.37,73467.48,37.5,-0.00726,1e-05,0.87973]
[1780102727704,43.37,73468.87,37.5,-0.00725,1e-05,0.87817]
[1780102732737,43.37,73465.06,37.5,-0.00729,1e-05,0.88245]
[1780102737772,43.37,73456.69,37.5,-0.00738,1e-05,0.89191]
[1780102743212,43.37,73451.16,37.5,-0.00743,1e-05,0.8982]
[1780102748849,43.37,73450.36,37.5,-0.00744,1e-05,0.89912]
[1780102753884,43.37,73452.4,37.5,-0.00742,1e-05,0.89679]
[1780102759926,43.37,73453.27,37.5,-0.00741,1e-05,0.8958]
[1780102764961,43.37,73454.49,37.5,-0.0074,1e-05,0.89441]
[1780102769996,43.37,73456.35,37.5,-0.00738,1e-05,0.89229]
[1780102775033,43.37,73456.05,37.5,-0.00737,1e-05,0.89098]
[1780102780066,43.37,73456.38,37.5,-0.00737,1e-05,0.89061]
[1780102785101,43.37,73456.72,37.5,-0.00736,1e-05,0.89022]
[1780102790136,43.37,73456.76,37.5,-0.00736,1e-05,0.89018]
[1780102795171,43.37,73433.92,37.5,-0.00761,1e-05,0.91639]
[1780102796179,43.37,73414.87,37.5,-0.00782,1e-05,0.93874]
[1780102801215,43.37,73409.02,37.5,-0.00789,1e-05,0.9457]
[1780102806249,43.37,73418.44,37.5,-0.00778,1e-05,0.93452]
[1780102811283,43.37,73416.32,37.5,-0.00781,1e-05,0.93702]
[1780102816319,43.37,73413.41,37.5,-0.00784,1e-05,0.94047]
[1780102817326,43.37,73429.9,37.5,-0.00766,1e-05,0.92107]
[1780102818333,43.37,73443.26,37.5,-0.00751,1e-05,0.90559]
[1780102823368,43.37,73442.92,37.5,-0.00751,1e-05,0.90598]
[1780102829410,43.37,73442.66,37.5,-0.00751,1e-05,0.90628]
[1780102834445,43.37,73443.42,37.5,-0.00749,1e-05,0.90374]
[1780102839480,43.37,73439.88,37.5,-0.00753,1e-05,0.90782]
[1780102844520,43.37,73432.86,37.5,-0.00761,1e-05,0.91594]
[1780102849555,43.37,73427.56,37.5,-0.00767,1e-05,0.92211]
[1780102854590,43.37,73425.46,37.5,-0.00769,1e-05,0.92457]
[1780102859625,43.37,73419.35,37.5,-0.00776,1e-05,0.93174]
[1780102863653,43.37,73406.9,37.5,-0.0079,1e-05,0.94651]
[1780102868688,43.37,73403.25,37.5,-0.00794,1e-05,0.95087]
[1780102873724,43.37,73397.98,37.5,-0.008,1e-05,0.9572]
[1780102878759,43.37,73398.02,37.5,-0.008,1e-05,0.95716]
[1780102883871,43.37,73398.56,37.5,-0.008,1e-05,0.95651]
[1780102894887,43.37,73382.31,37.5,-0.00817,1e-05,0.97448]
[1780102899922,43.37,73385.28,37.5,-0.00814,1e-05,0.97086]
[1780102904957,43.37,73391.17,37.5,-0.00807,1e-05,0.96369]
[1780102910999,43.37,73392.61,37.5,-0.00805,1e-05,0.96195]
[1780102916036,43.37,73388.52,37.5,-0.0081,1e-05,0.96691]
[1780102922081,43.37,73387.0,37.5,-0.00812,1e-05,0.96876]
[1780102927116,43.37,73386.15,37.5,-0.00813,1e-05,0.9698]
[1780102933158,43.37,73381.78,37.5,-0.00818,1e-05,0.97513]
[1780102938196,43.37,73382.03,37.5,-0.00818,1e-05,0.97483]
[1780102943231,43.37,73379.79,37.5,-0.0082,1e-05,0.97757]
[1780102948266,43.37,73386.37,37.5,-0.00812,1e-05,0.96953]
[1780102953300,43.37,73387.24,37.5,-0.0081,1e-05,0.96672]
[1780102958336,43.37,73388.44,37.5,-0.00809,1e-05,0.96526]
[1780102963371,43.37,73388.53,37.5,-0.00809,1e-05,0.96515]
[1780102968406,43.37,73389.95,37.5,-0.00807,1e-05,0.96343]
[1780102974448,43.37,73389.96,37.5,-0.00807,1e-05,0.96342]
[1780102979484,43.37,73390.22,37.5,-0.00807,1e-05,0.9631]
[1780102984520,43.37,73391.12,37.5,-0.00806,1e-05,0.96201]
[1780102990562,43.37,73396.25,37.5,-0.008,1e-05,0.95582]
[1780102995597,43.37,73401.09,37.5,-0.00794,1e-05,0.95]
[1780103000632,43.37,73401.8,37.5,-0.00793,1e-05,0.94915]
[1780103005667,43.37,73401.97,37.5,-0.00793,1e-05,0.94895]
[1780103010702,43.37,73414.37,37.5,-0.00779,1e-05,0.93421]
[1780103015737,43.37,73421.61,37.5,-0.00769,1e-05,0.92399]
[1780103020772,43.37,73422.49,37.5,-0.00768,1e-05,0.92296]
[1780103025807,43.37,73422.54,37.5,-0.00768,1e-05,0.9229]
[1780103030842,43.37,73427.35,37.5,-0.00763,1e-05,0.91729]
[1780103035877,43.37,73436.29,37.5,-0.00753,1e-05,0.90694]
[1780103040913,43.37,73441.77,37.5,-0.00747,1e-05,0.90064]
[1780103045949,43.37,73443.57,37.5,-0.00745,1e-05,0.89858]
[1780103050984,43.37,73443.72,37.5,-0.00745,1e-05,0.89841]
[1780103056019,43.37,73442.3,37.5,-0.00746,1e-05,0.90003]
[1780103061057,43.37,73444.15,37.5,-0.00744,1e-05,0.89791]
[1780103066092,43.37,73444.79,37.5,-0.00744,1e-05,0.89718]
[1780103072135,43.37,73449.01,37.5,-0.00738,1e-05,0.89072]
[1780103079376,43.37,73450.67,37.5,-0.00736,1e-05,0.88884]
[1780103087229,43.37,73451.56,37.5,-0.00735,1e-05,0.88783]
[1780103092276,43.37,73451.04,37.5,-0.00736,1e-05,0.88842]
[1780103097311,43.37,73444.34,37.5,-0.00743,1e-05,0.89604]
[1780103102346,43.37,73440.97,37.5,-0.00747,1e-05,0.89989]
[1780103107381,43.37,73440.71,37.5,-0.00747,1e-05,0.90019]
[1780103112416,43.37,73430.62,37.5,-0.00758,1e-05,0.91181]
[1780103117451,43.37,73423.2,37.5,-0.00766,1e-05,0.92044]
[1780103122486,43.37,73429.48,37.5,-0.00759,1e-05,0.91313]
[1780103128533,43.37,73430.54,37.5,-0.00758,1e-05,0.9119]
[1780103133568,43.37,73434.17,37.5,-0.00753,1e-05,0.90603]
[1780103138605,43.37,73444.86,37.5,-0.00741,1e-05,0.89379]
[1780103143639,43.37,73447.41,37.5,-0.00738,1e-05,0.89089]
[1780103148676,43.37,73446.59,37.5,-0.00739,1e-05,0.89182]
[1780103152705,43.37,73434.84,37.5,-0.00752,1e-05,0.90526]
[1780103157740,43.37,73434.88,37.5,-0.00752,1e-05,0.90522]
[1780103162775,43.37,73434.5,37.5,-0.00752,1e-05,0.90565]
[1780103167810,43.37,73443.09,37.5,-0.00743,1e-05,0.8958]
[1780103172845,43.37,73447.62,37.5,-0.00738,1e-05,0.89065]
[1780103177882,43.37,73447.92,37.5,-0.00738,1e-05,0.89031]
[1780103182915,43.37,73446.34,37.5,-0.00739,1e-05,0.8921]
[1780103187950,43.37,73446.19,37.5,-0.0074,1e-05,0.89227]
[1780103192985,43.37,73447.26,37.5,-0.00737,1e-05,0.8894]
[1780103198020,43.37,73447.74,37.5,-0.00737,1e-05,0.88886]
[1780103203054,43.37,73447.86,37.5,-0.00736,1e-05,0.88872]
[1780103209096,43.37,73449.07,37.5,-0.00735,1e-05,0.88735]
[1780103214131,43.37,73449.21,37.5,-0.00735,1e-05,0.88719]
[1780103219168,43.37,73446.64,37.5,-0.00738,1e-05,0.89011]
[1780103224201,43.37,73443.7,37.5,-0.00741,1e-05,0.89345]
[1780103231253,43.37,73445.12,37.5,-0.00739,1e-05,0.89183]
[1780103236288,43.37,73445.49,37.5,-0.00739,1e-05,0.89141]
[1780103242330,43.37,73445.66,37.5,-0.00739,1e-05,0.89122]
[1780103247365,43.37,73445.77,37.5,-0.00739,1e-05,0.8911]
[1780103252400,43.37,73445.11,37.5,-0.00738,1e-05,0.89019]
[1780103257435,43.37,73444.46,37.5,-0.00739,1e-05,0.89093]
[1780103262470,43.37,73444.64,37.5,-0.00739,1e-05,0.89072]
[1780103267505,43.37,73446.87,37.5,-0.00736,1e-05,0.88819]
[1780103272540,43.37,73447.62,37.5,-0.00735,1e-05,0.88734]
[1780103277575,43.37,73448.69,37.5,-0.00734,1e-05,0.88613]
[1780103282610,43.37,73449.41,37.5,-0.00733,1e-05,0.88532]
[1780103288653,43.37,73449.09,37.5,-0.00734,1e-05,0.88568]
[1780103293688,43.37,73449.97,37.5,-0.00733,1e-05,0.88468]
[1780103298723,43.37,73451.45,37.5,-0.00731,1e-05,0.88301]
[1780103303758,43.37,73458.38,37.5,-0.00724,1e-05,0.87522]
[1780103309800,43.37,73458.67,37.5,-0.00724,1e-05,0.8749]
[1780103317856,43.37,73460.77,37.5,-0.0072,1e-05,0.87092]
[1780103322893,43.37,73471.89,37.5,-0.00708,1e-05,0.85859]
[1780103328934,43.37,73471.71,37.5,-0.00709,1e-05,0.85879]
[1780103335983,43.37,73471.74,37.5,-0.00709,1e-05,0.85876]
[1780103341020,43.37,73467.67,37.5,-0.00713,1e-05,0.86325]
[1780103346055,43.37,73464.49,37.5,-0.00716,1e-05,0.86678]
[1780103351091,43.37,73469.22,37.5,-0.00711,1e-05,0.86154]
[1780103356126,43.37,73468.79,37.5,-0.00712,1e-05,0.86201]
[1780103361161,43.37,73473.4,37.5,-0.00707,1e-05,0.85693]
[1780103366197,43.37,73475.42,37.5,-0.00705,1e-05,0.85471]
[1780103371232,43.37,73483.67,37.5,-0.00695,1e-05,0.84409]
[1780103376267,43.37,73488.82,37.5,-0.0069,1e-05,0.83851]
[1780103381302,43.37,73490.65,37.5,-0.00688,1e-05,0.83654]
[1780103386337,43.37,73490.95,37.5,-0.00687,1e-05,0.83621]
[1780103391372,43.37,73487.13,37.5,-0.00691,1e-05,0.84034]
[1780103396407,43.37,73487.76,37.5,-0.00691,1e-05,0.83966]
[1780103401442,43.37,73489.08,37.5,-0.00689,1e-05,0.83823]
[1780103409498,43.37,73489.09,37.5,-0.00689,1e-05,0.83822]
[1780103414533,43.37,73494.36,37.5,-0.00684,1e-05,0.83254]
[1780103419568,43.37,73501.23,37.5,-0.00677,1e-05,0.82519]
[1780103424603,43.37,73499.8,37.5,-0.00679,1e-05,0.82672]
[1780103429639,43.37,73504.8,37.5,-0.00674,1e-05,0.82139]
[1780103434674,43.37,73504.65,37.5,-0.00672,1e-05,0.81999]
[1780103437694,43.37,73492.6,37.5,-0.00685,1e-05,0.83286]
[1780103442730,43.37,73483.9,37.5,-0.00693,1e-05,0.84225]
[1780103447765,43.37,73485.89,37.5,-0.00691,1e-05,0.84009]
[1780103452800,43.37,73488.9,37.5,-0.00688,1e-05,0.83684]
[1780103457873,43.37,73498.55,37.5,-0.00679,1e-05,0.82648]
[1780103463878,43.37,73505.19,37.5,-0.00672,1e-05,0.81942]
[1780103469377,43.37,73501.34,37.5,-0.00676,1e-05,0.82351]
[1780103474955,43.37,73500.81,37.5,-0.00676,1e-05,0.82407]
[1780103486032,43.37,73500.69,37.5,-0.00676,1e-05,0.8242]
[1780103492074,43.37,73500.96,37.5,-0.00675,1e-05,0.82234]
[1780103507180,43.37,73500.92,37.5,-0.00675,1e-05,0.82239]
[1780103513221,43.37,73500.89,37.5,-0.00675,1e-05,0.82242]
[1780103519264,43.37,73500.93,37.5,-0.00675,1e-05,0.82238]
[1780103525306,43.37,73498.83,37.5,-0.00677,1e-05,0.82461]
[1780103532325,43.37,73500.93,37.5,-0.00675,1e-05,0.82238]
[1780103538397,43.37,73500.45,37.5,-0.00675,1e-05,0.82289]
[1780103544439,43.37,73501.35,37.5,-0.00675,1e-05,0.82193]
[1780103551488,43.37,73501.11,37.5,-0.00674,1e-05,0.82062]
[1780103556524,43.37,73499.24,37.5,-0.00675,1e-05,0.82261]
[1780103561558,43.37,73492.44,37.5,-0.00682,1e-05,0.82987]
[1780103569614,43.37,73492.23,37.5,-0.00682,1e-05,0.8301]
[1780103575656,43.37,73489.65,37.5,-0.00685,1e-05,0.83287]
[1780103581700,43.37,73491.9,37.5,-0.00683,1e-05,0.83045]
[1780103586733,43.37,73491.23,37.5,-0.00683,1e-05,0.83117]
[1780103591768,43.37,73491.73,37.5,-0.00683,1e-05,0.83063]
[1780103597810,43.37,73489.27,37.5,-0.00685,1e-05,0.83328]
[1780103602845,43.37,73494.12,37.5,-0.00681,1e-05,0.82807]
[1780103605866,43.37,73481.74,37.5,-0.00693,1e-05,0.84141]
[1780103610901,43.37,73481.81,37.5,-0.00693,1e-05,0.84133]
[1780103615936,43.37,73482.12,37.5,-0.00691,1e-05,0.83941]
[1780103620971,43.37,73482.24,37.5,-0.00691,1e-05,0.83928]
[1780103626007,43.37,73481.02,37.5,-0.00693,1e-05,0.8406]
[1780103633056,43.37,73481.95,37.5,-0.00692,1e-05,0.83959]
[1780103638092,43.37,73483.85,37.5,-0.0069,1e-05,0.83753]
[1780103643127,43.37,73485.65,37.5,-0.00688,1e-05,0.83559]
[1780103648162,43.37,73488.57,37.5,-0.00685,1e-05,0.83245]
[1780103653197,43.37,73488.57,37.5,-0.00685,1e-05,0.83245]
[1780103658232,43.37,73491.8,37.5,-0.00682,1e-05,0.82898]
[1780103663267,43.37,73491.45,37.5,-0.00682,1e-05,0.82935]
[1780103668302,43.37,73491.49,37.5,-0.00682,1e-05,0.82931]
[1780103673337,43.37,73491.74,37.5,-0.0068,1e-05,0.82747]
[1780103681394,43.37,73492.75,37.5,-0.00679,1e-05,0.82639]
[1780103686430,43.37,73493.69,37.5,-0.00678,1e-05,0.82538]
[1780103691465,43.37,73494.6,37.5,-0.00678,1e-05,0.82441]
[1780103698514,43.37,73494.69,37.5,-0.00677,1e-05,0.82432]
[1780103704556,43.37,73489.98,37.5,-0.00682,1e-05,0.82935]
[1780103709591,43.37,73490.59,37.5,-0.00682,1e-05,0.8287]
[1780103719661,43.37,73490.56,37.5,-0.00682,1e-05,0.82873]
[1780103722682,43.37,73470.73,37.5,-0.00702,1e-05,0.85021]
[1780103727716,43.37,73464.18,37.5,-0.00709,1e-05,0.8574]
[1780103732757,43.37,73464.24,37.5,-0.00707,1e-05,0.85572]
[1780103737792,43.37,73465.16,37.5,-0.00706,1e-05,0.85471]
[1780103742827,43.37,73465.39,37.5,-0.00706,1e-05,0.85446]
[1780103747862,43.37,73468.27,37.5,-0.00703,1e-05,0.8513]
[1780103752897,43.37,73466.45,37.5,-0.00705,1e-05,0.85329]
[1780103757932,43.37,73467.71,37.5,-0.00704,1e-05,0.85191]
[1780103762967,43.37,73468.4,37.5,-0.00703,1e-05,0.85115]
[1780103768002,43.37,73468.53,37.5,-0.00703,1e-05,0.85101]
[1780103773037,43.37,73469.09,37.5,-0.00702,1e-05,0.8504]
[1780103779079,43.37,73471.9,37.5,-0.00699,1e-05,0.84732]
[1780103784114,43.37,73474.16,37.5,-0.00697,1e-05,0.84486]
[1780103789149,43.37,73481.45,37.5,-0.0069,1e-05,0.83695]
[1780103794186,43.37,73490.0,37.5,-0.0068,1e-05,0.82618]
[1780103799221,43.37,73496.63,37.5,-0.00673,1e-05,0.81912]
[1780103804256,43.37,73496.94,37.5,-0.00673,1e-05,0.81879]
[1780103809291,43.37,73496.05,37.5,-0.00674,1e-05,0.81973]
[1780103814331,43.37,73491.89,37.5,-0.00678,1e-05,0.82416]
[1780103819420,43.37,73492.97,37.5,-0.00677,1e-05,0.82301]
[1780103825411,43.37,73497.89,37.5,-0.00672,1e-05,0.81778]
[1780103830446,43.37,73497.69,37.5,-0.00672,1e-05,0.81799]
[1780103836489,43.37,73498.4,37.5,-0.00671,1e-05,0.81724]
[1780103841523,43.37,73490.56,37.5,-0.00679,1e-05,0.82558]
[1780103846558,43.37,73490.27,37.5,-0.00679,1e-05,0.82589]
[1780103852472,43.37,73489.87,37.5,-0.0068,1e-05,0.82632]
[1780103857635,43.37,73490.75,37.5,-0.00678,1e-05,0.8238]
[1780103862670,43.37,73486.76,37.5,-0.00682,1e-05,0.82807]
[1780103867705,43.37,73491.84,37.5,-0.00677,1e-05,0.82264]
[1780103872740,43.37,73492.01,37.5,-0.00676,1e-05,0.82246]
[1780103877776,43.37,73495.8,37.5,-0.00673,1e-05,0.81843]
[1780103882811,43.37,73496.09,37.5,-0.00672,1e-05,0.81812]
[1780103887846,43.37,73496.25,37.5,-0.00672,1e-05,0.81795]
[1780103891874,43.37,73478.72,37.5,-0.0069,1e-05,0.83672]
[1780103897916,43.37,73476.23,37.5,-0.00692,1e-05,0.83942]
[1780103903581,43.37,73476.85,37.5,-0.00692,1e-05,0.83875]
[1780103908993,43.37,73479.04,37.5,-0.00689,1e-05,0.83638]
[1780103915035,43.37,73484.05,37.5,-0.00683,1e-05,0.8294]
[1780103925105,43.37,73485.69,37.5,-0.00681,1e-05,0.82764]
[1780103930140,43.37,73487.79,37.5,-0.00679,1e-05,0.82539]
[1780103931147,43.37,73490.59,37.5,-0.00677,1e-05,0.8224]
[1780103935175,43.37,73491.32,37.5,-0.00676,1e-05,0.82163]
[1780103941217,43.37,73494.35,37.5,-0.00673,1e-05,0.8184]
[1780103946252,43.37,73496.52,37.5,-0.00671,1e-05,0.8161]
[1780103951287,43.37,73496.7,37.5,-0.0067,1e-05,0.81591]
[1780103956323,43.37,73507.31,37.5,-0.0066,1e-05,0.80475]
[1780103961357,43.37,73509.62,37.5,-0.00658,1e-05,0.80233]
[1780103966392,43.37,73511.95,37.5,-0.00655,1e-05,0.79991]
[1780103971427,43.37,73511.16,37.5,-0.00655,1e-05,0.79919]
[1780103976463,43.37,73511.62,37.5,-0.00654,1e-05,0.79871]
[1780103981499,43.37,73516.61,37.5,-0.0065,1e-05,0.79354]
[1780103986533,43.37,73516.94,37.5,-0.00649,1e-05,0.79319]
[1780103991569,43.37,73516.12,37.5,-0.0065,1e-05,0.79404]
[1780103996604,43.37,73519.02,37.5,-0.00647,1e-05,0.79105]
[1780104001639,43.37,73521.46,37.5,-0.00645,1e-05,0.78853]
[1780104006677,43.37,73524.54,37.5,-0.00642,1e-05,0.78537]
[1780104011724,43.37,73514.62,37.5,-0.00652,1e-05,0.7956]
[1780104013736,43.37,73501.99,37.5,-0.00664,1e-05,0.80878]
[1780104018771,43.37,73493.47,37.5,-0.00672,1e-05,0.81777]
[1780104023806,43.37,73498.86,37.5,-0.00667,1e-05,0.81207]
[1780104028841,43.37,73495.89,37.5,-0.0067,1e-05,0.81521]
[1780104033876,43.37,73496.12,37.5,-0.00668,1e-05,0.8134]
[1780104038910,43.37,73498.77,37.5,-0.00666,1e-05,0.81061]
[1780104043990,43.37,73500.42,37.5,-0.00664,1e-05,0.80887]
[1780104049991,43.37,73505.34,37.5,-0.00659,1e-05,0.80371]
[1780104055027,43.37,73509.14,37.5,-0.00656,1e-05,0.79975]
[1780104060062,43.37,73510.52,37.5,-0.00654,1e-05,0.79831]
[1780104065098,43.37,73508.61,37.5,-0.00656,1e-05,0.8003]
[1780104071140,43.37,73509.09,37.5,-0.00656,1e-05,0.7998]
[1780104076175,43.37,73503.72,37.5,-0.00661,1e-05,0.80541]
[1780104083227,43.37,73501.16,37.5,-0.00664,1e-05,0.8081]
[1780104088261,43.37,73500.71,37.5,-0.00664,1e-05,0.80857]
[1780104093296,43.37,73505.57,37.5,-0.00658,1e-05,0.80193]
[1780104098331,43.37,73508.17,37.5,-0.00655,1e-05,0.79922]
[1780104103748,43.37,73511.39,37.5,-0.00652,1e-05,0.79587]
[1780104109408,43.37,73510.87,37.5,-0.00653,1e-05,0.79641]
[1780104115450,43.37,73511.59,37.5,-0.00652,1e-05,0.79566]
[1780104120485,43.37,73513.06,37.5,-0.00651,1e-05,0.79414]
[1780104125520,43.37,73514.44,37.5,-0.00649,1e-05,0.79271]
[1780104130555,43.37,73514.98,37.5,-0.00649,1e-05,0.79216]
[1780104135590,43.37,73516.23,37.5,-0.00648,1e-05,0.79087]
[1780104141632,43.37,73518.51,37.5,-0.00645,1e-05,0.78852]
[1780104146669,43.37,73520.81,37.5,-0.00643,1e-05,0.78615]
[1780104151703,43.37,73522.22,37.5,-0.00641,1e-05,0.78318]
[1780104156738,43.37,73524.89,37.5,-0.00638,1e-05,0.78046]
[1780104161774,43.37,73525.2,37.5,-0.00638,1e-05,0.78014]
[1780104166808,43.37,73525.27,37.5,-0.00638,1e-05,0.78007]
[1780104172850,43.37,73525.32,37.5,-0.00638,1e-05,0.78002]
[1780104177885,43.37,73524.23,37.5,-0.00639,1e-05,0.78113]
[1780104182920,43.37,73523.32,37.5,-0.0064,1e-05,0.78206]
[1780104187955,43.37,73523.48,37.5,-0.00639,1e-05,0.7819]
[1780104192991,43.37,73517.29,37.5,-0.00645,1e-05,0.78824]
[1780104198025,43.37,73525.98,37.5,-0.00637,1e-05,0.77934]
[1780104203061,43.37,73527.82,37.5,-0.00635,1e-05,0.77747]
[1780104208097,43.37,73529.38,37.5,-0.00634,1e-05,0.77589]
[1780104213131,43.37,73528.94,37.5,-0.00633,1e-05,0.77482]
[1780104218166,43.37,73528.83,37.5,-0.00633,1e-05,0.77493]
[1780104224208,43.37,73528.83,37.5,-0.00633,1e-05,0.77493]
[1780104229243,43.37,73531.15,37.5,-0.00631,1e-05,0.77258]
[1780104234279,43.37,73527.92,37.5,-0.00634,1e-05,0.77586]
[1780104239314,43.37,73526.38,37.5,-0.00635,1e-05,0.77742]
[1780104246368,43.37,73526.94,37.5,-0.00635,1e-05,0.77685]
[1780104251399,43.37,73529.06,37.5,-0.00633,1e-05,0.7747]
[1780104256435,43.37,73527.48,37.5,-0.00634,1e-05,0.7763]
[1780104261523,43.37,73532.86,37.5,-0.00629,1e-05,0.77085]
[1780104267513,43.37,73534.33,37.5,-0.00628,1e-05,0.76937]
[1780104272548,43.37,73534.47,37.5,-0.00627,1e-05,0.76773]
[1780104277583,43.37,73534.71,37.5,-0.00626,1e-05,0.76749]
[1780104282618,43.37,73534.82,37.5,-0.00626,1e-05,0.76738]
[1780104287653,43.37,73538.62,37.5,-0.00623,1e-05,0.76356]
[1780104292720,43.37,73541.82,37.5,-0.0062,1e-05,0.76036]
[1780104297755,43.37,73546.74,37.5,-0.00615,1e-05,0.75546]
[1780104302789,43.37,73541.22,37.5,-0.0062,1e-05,0.76096]
[1780104307825,43.37,73548.97,37.5,-0.00613,1e-05,0.75325]
[1780104312950,43.37,73550.92,37.5,-0.00611,1e-05,0.75132]
[1780104318902,43.37,73552.55,37.5,-0.0061,1e-05,0.74971]
[1780104323937,43.37,73557.15,37.5,-0.00606,1e-05,0.74518]
[1780104328972,43.37,73557.16,37.5,-0.00606,1e-05,0.74517]
[1780104334007,43.37,73557.59,37.5,-0.00604,1e-05,0.74328]
[1780104339042,43.37,73557.84,37.5,-0.00604,1e-05,0.74303]
[1780104344077,43.37,73558.57,37.5,-0.00603,1e-05,0.74232]
[1780104349112,43.37,73556.38,37.5,-0.00605,1e-05,0.74447]
[1780104355887,43.37,73555.79,37.5,-0.00606,1e-05,0.74505]
[1780104361199,43.37,73552.23,37.5,-0.00609,1e-05,0.74855]
[1780104369255,43.37,73551.08,37.5,-0.0061,1e-05,0.74968]
[1780104374290,43.37,73556.47,37.5,-0.00605,1e-05,0.74438]
[1780104380335,43.37,73556.53,37.5,-0.00605,1e-05,0.74432]
[1780104385370,43.37,73553.32,37.5,-0.00608,1e-05,0.74747]
[1780104391413,43.37,73552.82,37.5,-0.00607,1e-05,0.74649]
[1780104396450,43.37,73553.27,37.5,-0.00607,1e-05,0.74605]
[1780104401994,43.37,73555.73,37.5,-0.00605,1e-05,0.74364]
[1780104407527,43.37,73556.57,37.5,-0.00604,1e-05,0.74281]
[1780104413569,43.37,73555.86,37.5,-0.00605,1e-05,0.74351]
[1780104418604,43.37,73555.53,37.5,-0.00605,1e-05,0.74383]
[1780104424053,43.37,73550.06,37.5,-0.0061,1e-05,0.74921]
[1780104429681,43.37,73554.29,37.5,-0.00606,1e-05,0.74505]
[1780104434716,43.37,73558.17,37.5,-0.00602,1e-05,0.74125]
[1780104439751,43.37,73559.37,37.5,-0.00601,1e-05,0.74007]
[1780104444785,43.37,73560.37,37.5,-0.006,1e-05,0.7391]
[1780104449821,43.37,73560.59,37.5,-0.006,1e-05,0.73888]
[1780104455863,43.37,73560.63,37.5,-0.00599,1e-05,0.73739]
[1780104460898,43.37,73561.67,37.5,-0.00598,1e-05,0.73637]
[1780104465937,43.37,73563.37,37.5,-0.00597,1e-05,0.73472]
[1780104470972,43.37,73563.22,37.5,-0.00597,1e-05,0.73487]
[1780104476008,43.37,73560.91,37.5,-0.00599,1e-05,0.73711]
[1780104481044,43.37,73560.15,37.5,-0.00599,1e-05,0.73785]
[1780104487087,43.37,73560.47,37.5,-0.00599,1e-05,0.73754]
[1780104492122,43.37,73559.86,37.5,-0.006,1e-05,0.73814]
[1780104497158,43.37,73557.63,37.5,-0.00602,1e-05,0.74031]
[1780104502193,43.37,73555.93,37.5,-0.00603,1e-05,0.74197]
[1780104504207,43.37,73542.72,37.5,-0.00615,1e-05,0.755]
[1780104509242,43.37,73540.69,37.5,-0.00617,1e-05,0.75702]
[1780104514277,43.37,73540.61,37.5,-0.00616,1e-05,0.75561]
[1780104519312,43.37,73541.62,37.5,-0.00615,1e-05,0.75461]
[1780104524347,43.37,73543.86,37.5,-0.00613,1e-05,0.75239]
[1780104529382,43.37,73544.06,37.5,-0.00613,1e-05,0.75219]
[1780104535425,43.37,73543.54,37.5,-0.00613,1e-05,0.7527]
[1780104540462,43.37,73542.9,37.5,-0.00614,1e-05,0.75334]
[1780104545496,43.37,73543.25,37.5,-0.00614,1e-05,0.75299]
[1780104550533,43.37,73550.69,37.5,-0.00607,1e-05,0.74565]
[1780104555568,43.37,73552.28,37.5,-0.00605,1e-05,0.74408]
[1780104560603,43.37,73548.8,37.5,-0.00609,1e-05,0.74751]
[1780104565638,43.37,73548.55,37.5,-0.00609,1e-05,0.74775]
[1780104570673,43.37,73549.31,37.5,-0.00608,1e-05,0.747]
[1780104575708,43.37,73549.78,37.5,-0.00607,1e-05,0.74507]
[1780104580746,43.37,73549.4,37.5,-0.00607,1e-05,0.74544]
[1780104585782,43.37,73549.19,37.5,-0.00607,1e-05,0.74565]
[1780104590817,43.37,73549.31,37.5,-0.00607,1e-05,0.74553]
[1780104595852,43.37,73548.58,37.5,-0.00608,1e-05,0.74625]
[1780104600887,43.37,73534.37,37.5,-0.00621,1e-05,0.76035]
[1780104605922,43.37,73533.17,37.5,-0.00622,1e-05,0.76155]
[1780104610957,43.37,73535.67,37.5,-0.0062,1e-05,0.75905]
[1780104615992,43.37,73536.59,37.5,-0.00619,1e-05,0.75813]
[1780104621035,43.37,73536.36,37.5,-0.00619,1e-05,0.75836]
[1780104626070,43.37,73541.32,37.5,-0.00614,1e-05,0.75342]
[1780104631104,43.37,73542.24,37.5,-0.00612,1e-05,0.75103]
[1780104636140,43.37,73542.0,37.5,-0.00613,1e-05,0.75127]
[1780104641182,43.37,73527.39,37.5,-0.00626,1e-05,0.76585]
[1780104646220,43.37,73531.24,37.5,-0.00623,1e-05,0.76199]
[1780104651254,43.37,73539.83,37.5,-0.00615,1e-05,0.75342]
[1780104656288,43.37,73542.54,37.5,-0.00612,1e-05,0.75073]
[1780104661324,43.37,73546.43,37.5,-0.00608,1e-05,0.74689]
[1780104666359,43.37,73546.26,37.5,-0.00609,1e-05,0.74706]
[1780104671394,43.37,73549.44,37.5,-0.00606,1e-05,0.74393]
[1780104676429,43.37,73545.72,37.5,-0.00609,1e-05,0.74759]
[1780104681468,43.37,73537.88,37.5,-0.00616,1e-05,0.75536]
[1780104686504,43.37,73544.96,37.5,-0.0061,1e-05,0.74834]
[1780104691540,43.37,73555.98,37.5,-0.00599,1e-05,0.73607]
[1780104696575,43.37,73557.25,37.5,-0.00597,1e-05,0.73484]
[1780104699601,43.37,73542.3,37.5,-0.00611,1e-05,0.74949]
[1780104703637,43.37,73561.43,37.5,-0.00594,1e-05,0.73079]
[1780104708672,43.37,73567.35,37.5,-0.00588,1e-05,0.72508]
[1780104713707,43.37,73565.94,37.5,-0.0059,1e-05,0.72643]
[1780104718742,43.37,73565.83,37.5,-0.0059,1e-05,0.72654]
[1780104723771,43.37,73566.2,37.5,-0.00589,1e-05,0.72618]
[1780104727921,43.37,73552.27,37.5,-0.00602,1e-05,0.73969]
[1780104733867,43.37,73552.17,37.5,-0.00602,1e-05,0.73979]
[1780104738902,43.37,73551.89,37.5,-0.00602,1e-05,0.74006]
[1780104743937,43.37,73552.03,37.5,-0.00602,1e-05,0.73993]
[1780104749979,43.37,73550.02,37.5,-0.00604,1e-05,0.74189]
[1780104755014,43.37,73551.5,37.5,-0.00602,1e-05,0.73898]
[1780104760049,43.37,73548.81,37.5,-0.00604,1e-05,0.74161]
[1780104765085,43.37,73554.75,37.5,-0.00599,1e-05,0.73581]
[1780104770120,43.37,73551.64,37.5,-0.00601,1e-05,0.73884]
[1780104775155,43.37,73554.17,37.5,-0.00599,1e-05,0.73638]
[1780104780190,43.37,73555.14,37.5,-0.00598,1e-05,0.73543]
[1780104785228,43.37,73556.5,37.5,-0.00597,1e-05,0.73411]
[1780104790262,43.37,73556.77,37.5,-0.00597,1e-05,0.73385]
[1780104795297,43.37,73554.49,37.5,-0.00599,1e-05,0.73606]
[1780104800332,43.37,73553.84,37.5,-0.00599,1e-05,0.7367]
[1780104806375,43.37,73551.42,37.5,-0.00602,1e-05,0.73906]
[1780104811415,43.37,73545.46,37.5,-0.00607,1e-05,0.7449]
[1780104816445,43.37,73544.82,37.5,-0.00606,1e-05,0.74406]
[1780104821480,43.37,73544.61,37.5,-0.00607,1e-05,0.74426]
[1780104826514,43.37,73542.84,37.5,-0.00608,1e-05,0.746]
[1780104833251,43.37,73542.86,37.5,-0.00608,1e-05,0.74598]
[1780104842627,43.37,73544.06,37.5,-0.00607,1e-05,0.7448]
[1780104847667,43.37,73544.07,37.5,-0.00607,1e-05,0.74479]
[1780104852702,43.37,73549.96,37.5,-0.00602,1e-05,0.73902]
[1780104858744,43.37,73554.17,37.5,-0.00598,1e-05,0.73492]
[1780104863779,43.37,73554.42,37.5,-0.00598,1e-05,0.73467]
[1780104868814,43.37,73554.53,37.5,-0.00598,1e-05,0.73457]
[1780104873849,43.37,73554.53,37.5,-0.00596,1e-05,0.73311]
[1780104878884,43.37,73554.47,37.5,-0.00597,1e-05,0.73317]
[1780104883919,43.37,73553.98,37.5,-0.00597,1e-05,0.73364]
[1780104889961,43.37,73554.12,37.5,-0.00597,1e-05,0.73351]
[1780104895010,43.37,73550.15,37.5,-0.006,1e-05,0.73737]
[1780104900047,43.37,73543.98,37.5,-0.00606,1e-05,0.74341]
[1780104907097,43.37,73543.02,37.5,-0.00607,1e-05,0.74435]
[1780104912132,43.37,73546.86,37.5,-0.00603,1e-05,0.74059]
[1780104917167,43.37,73549.03,37.5,-0.00601,1e-05,0.73846]
[1780104922202,43.37,73548.84,37.5,-0.00602,1e-05,0.73865]
[1780104927237,43.37,73548.9,37.5,-0.00602,1e-05,0.73859]
[1780104932272,43.37,73549.14,37.5,-0.006,1e-05,0.73689]
[1780104937307,43.37,73553.97,37.5,-0.00596,1e-05,0.73219]
[1780104942344,43.37,73560.4,37.5,-0.0059,1e-05,0.72598]
[1780104947379,43.37,73562.05,37.5,-0.00589,1e-05,0.72439]
[1780104952415,43.37,73557.68,37.5,-0.00592,1e-05,0.7286]
[1780104957453,43.37,73556.91,37.5,-0.00593,1e-05,0.72935]
[1780104962490,43.37,73552.45,37.5,-0.00597,1e-05,0.73367]
[1780104967525,43.37,73550.85,37.5,-0.00599,1e-05,0.73523]
[1780104972560,43.37,73547.31,37.5,-0.00602,1e-05,0.73868]
[1780104977595,43.37,73549.3,37.5,-0.006,1e-05,0.73674]
[1780104982630,43.37,73549.35,37.5,-0.006,1e-05,0.73669]
[1780104988672,43.37,73549.37,37.5,-0.006,1e-05,0.73667]
[1780104993707,43.37,73549.68,37.5,-0.00599,1e-05,0.7349]
[1780104998742,43.37,73547.91,37.5,-0.006,1e-05,0.73663]
[1780105003777,43.37,73546.23,37.5,-0.00602,1e-05,0.73827]
[1780105008812,43.37,73548.57,37.5,-0.006,1e-05,0.73598]
[1780105013847,43.37,73549.09,37.5,-0.00599,1e-05,0.73548]
[1780105018882,43.37,73551.38,37.5,-0.00597,1e-05,0.73325]
[1780105025930,43.37,73551.9,37.5,-0.00597,1e-05,0.73274]
[1780105030966,43.37,73552.65,37.5,-0.00596,1e-05,0.73202]
[1780105037008,43.37,73552.72,37.5,-0.00596,1e-05,0.73195]
[1780105042043,43.37,73552.4,37.5,-0.00596,1e-05,0.73226]
[1780105047078,43.37,73552.54,37.5,-0.00596,1e-05,0.73212]
[1780105052113,43.37,73552.57,37.5,-0.00595,1e-05,0.73064]
[1780105057148,43.37,73553.23,37.5,-0.00594,1e-05,0.73]
[1780105062878,43.37,73552.91,37.5,-0.00594,1e-05,0.73031]
[1780105068225,43.37,73550.59,37.5,-0.00597,1e-05,0.73256]
[1780105073260,43.37,73551.44,37.5,-0.00596,1e-05,0.73173]
[1780105078295,43.37,73548.03,37.5,-0.00599,1e-05,0.73505]
[1780105083330,43.37,73547.06,37.5,-0.006,1e-05,0.73599]
[1780105088365,43.37,73547.4,37.5,-0.00599,1e-05,0.73566]
[1780105093400,43.37,73548.53,37.5,-0.00598,1e-05,0.73456]
[1780105098435,43.37,73549.96,37.5,-0.00597,1e-05,0.73317]
[1780105103470,43.37,73549.23,37.5,-0.00598,1e-05,0.73388]
[1780105108505,43.37,73549.34,37.5,-0.00598,1e-05,0.73377]
[1780105113540,43.37,73549.43,37.5,-0.00596,1e-05,0.73222]
[1780105119483,43.37,73549.41,37.5,-0.00596,1e-05,0.73224]
[1780105122711,43.37,73549.66,37.5,-0.00596,1e-05,0.732]
[1780105128646,43.37,73549.74,37.5,-0.00596,1e-05,0.73192]
[1780105133681,43.37,73551.87,37.5,-0.00594,1e-05,0.72986]
[1780105141737,43.37,73552.4,37.5,-0.00594,1e-05,0.72935]
[1780105146772,43.37,73552.52,37.5,-0.00594,1e-05,0.72923]
[1780105151807,43.37,73551.93,37.5,-0.00594,1e-05,0.7298]
[1780105156842,43.37,73560.92,37.5,-0.00586,1e-05,0.72114]
[1780105160870,43.37,73576.56,37.5,-0.00572,1e-05,0.70629]
[1780105161931,43.37,73576.56,37.5,-0.00572,1e-05,0.70629]
[1780105163953,43.37,73577.14,37.5,-0.00572,1e-05,0.70574]
[1780105168075,43.37,73577.11,37.5,-0.00572,1e-05,0.70577]
[1780105173961,43.37,73564.97,37.5,-0.00581,1e-05,0.71584]
[1780105178996,43.37,73555.61,37.5,-0.0059,1e-05,0.7248]
[1780105184031,43.37,73551.83,37.5,-0.00593,1e-05,0.72844]
[1780105189066,43.37,73548.45,37.5,-0.00596,1e-05,0.73172]
[1780105194895,43.37,73545.55,37.5,-0.00599,1e-05,0.73454]
[1780105200143,43.37,73546.87,37.5,-0.00598,1e-05,0.73325]
[1780105205178,43.37,73545.2,37.5,-0.00599,1e-05,0.73488]
[1780105211220,43.37,73545.51,37.5,-0.00599,1e-05,0.73457]
[1780105216256,43.37,73538.96,37.5,-0.00605,1e-05,0.74097]
[1780105221291,43.37,73539.56,37.5,-0.00604,1e-05,0.74039]
[1780105226326,43.37,73539.83,37.5,-0.00604,1e-05,0.74012]
[1780105232369,43.37,73538.97,37.5,-0.00604,1e-05,0.73949]
[1780105238411,43.37,73539.17,37.5,-0.00603,1e-05,0.7393]
[1780105243446,43.37,73538.99,37.5,-0.00604,1e-05,0.73947]
[1780105249488,43.37,73540.36,37.5,-0.00602,1e-05,0.73813]
[1780105254523,43.37,73535.09,37.5,-0.00607,1e-05,0.7433]
[1780105259562,43.37,73535.83,37.5,-0.00606,1e-05,0.74257]
[1780105264594,43.37,73536.2,37.5,-0.00606,1e-05,0.74221]
[1780105270636,43.37,73537.81,37.5,-0.00605,1e-05,0.74063]
[1780105275673,43.37,73539.83,37.5,-0.00603,1e-05,0.73865]
[1780105280706,43.37,73539.96,37.5,-0.00603,1e-05,0.73852]
[1780105285741,43.37,73540.31,37.5,-0.00602,1e-05,0.73818]
[1780105290777,43.37,73536.02,37.5,-0.00606,1e-05,0.74239]
[1780105295812,43.37,73526.07,37.5,-0.00614,1e-05,0.75073]
[1780105300848,43.37,73526.21,37.5,-0.00614,1e-05,0.75059]
[1780105309911,43.37,73526.28,37.5,-0.00614,1e-05,0.75052]
[1780105316962,43.37,73526.23,37.5,-0.00614,1e-05,0.75057]
[1780105321998,43.37,73526.29,37.5,-0.00614,1e-05,0.75051]
[1780105327499,43.37,73526.0,37.5,-0.00614,1e-05,0.7508]
[1780105333078,43.37,73523.28,37.5,-0.00617,1e-05,0.7535]
[1780105338113,43.37,73519.95,37.5,-0.0062,1e-05,0.75682]
[1780105343148,43.37,73524.91,37.5,-0.00615,1e-05,0.75188]
[1780105348183,43.37,73528.63,37.5,-0.00612,1e-05,0.74819]
[1780105353218,43.37,73529.57,37.5,-0.0061,1e-05,0.74578]
[1780105358253,43.37,73530.1,37.5,-0.00609,1e-05,0.74526]
[1780105364295,43.37,73531.45,37.5,-0.00608,1e-05,0.74393]
[1780105369330,43.37,73533.21,37.5,-0.00607,1e-05,0.7422]
[1780105376378,43.37,73533.79,37.5,-0.00606,1e-05,0.74163]
[1780105380407,43.37,73521.33,37.5,-0.00617,1e-05,0.75395]
[1780105385441,43.37,73513.8,37.5,-0.00625,1e-05,0.76148]
[1780105390477,43.37,73516.04,37.5,-0.00622,1e-05,0.75924]
[1780105395512,43.37,73515.95,37.5,-0.00623,1e-05,0.75933]
[1780105400547,43.37,73516.45,37.5,-0.00622,1e-05,0.75883]
[1780105405582,43.37,73516.36,37.5,-0.00622,1e-05,0.75892]
[1780105410617,43.37,73515.89,37.5,-0.00623,1e-05,0.75939]
[1780105415654,43.37,73516.24,37.5,-0.00621,1e-05,0.75754]
[1780105420689,43.37,73516.63,37.5,-0.00621,1e-05,0.75715]
[1780105425724,43.37,73509.83,37.5,-0.00627,1e-05,0.76397]
[1780105430759,43.37,73506.76,37.5,-0.0063,1e-05,0.76707]
[1780105435794,43.37,73506.54,37.5,-0.0063,1e-05,0.76729]
[1780105441836,43.37,73503.45,37.5,-0.00633,1e-05,0.77042]
[1780105446871,43.37,73503.95,37.5,-0.00633,1e-05,0.76991]
[1780105451906,43.37,73503.93,37.5,-0.00633,1e-05,0.76993]
[1780105456940,43.37,73506.11,37.5,-0.00631,1e-05,0.76773]
[1780105461976,43.37,73512.65,37.5,-0.00624,1e-05,0.76113]
[1780105467011,43.37,73516.77,37.5,-0.00621,1e-05,0.75701]
[1780105472048,43.37,73516.82,37.5,-0.00619,1e-05,0.75546]
[1780105482118,43.37,73516.82,37.5,-0.00619,1e-05,0.75546]
[1780105492188,43.37,73516.48,37.5,-0.0062,1e-05,0.7558]
[1780105498231,43.37,73516.74,37.5,-0.00619,1e-05,0.75554]
[1780105503266,43.37,73517.67,37.5,-0.00619,1e-05,0.75461]
[1780105510315,43.37,73519.19,37.5,-0.00617,1e-05,0.7531]
[1780105515350,43.37,73519.33,37.5,-0.00617,1e-05,0.75296]
[1780105521392,43.37,73517.02,37.5,-0.00619,1e-05,0.75526]
[1780105526427,43.37,73519.47,37.5,-0.00617,1e-05,0.75282]
[1780105531462,43.37,73532.27,37.5,-0.00604,1e-05,0.7387]
[1780105536497,43.37,73536.33,37.5,-0.006,1e-05,0.73473]
[1780105538512,43.37,73538.2,37.5,-0.00598,1e-05,0.73291]
[1780105540526,43.37,73548.97,37.5,-0.00589,1e-05,0.72249]
[1780105545561,43.37,73550.1,37.5,-0.00588,1e-05,0.7214]
[1780105550596,43.37,73548.63,37.5,-0.00589,1e-05,0.72282]
[1780105556638,43.37,73548.59,37.5,-0.00589,1e-05,0.72285]
[1780105561677,43.37,73550.49,37.5,-0.00587,1e-05,0.72103]
[1780105566712,43.37,73544.45,37.5,-0.00593,1e-05,0.72684]
[1780105568726,43.37,73532.41,37.5,-0.00604,1e-05,0.73856]
[1780105573762,43.37,73530.74,37.5,-0.00605,1e-05,0.7402]
[1780105578797,43.37,73530.8,37.5,-0.00605,1e-05,0.74014]
[1780105583831,43.37,73530.3,37.5,-0.00606,1e-05,0.74063]
[1780105588867,43.37,73530.84,37.5,-0.00605,1e-05,0.7401]
[1780105593901,43.37,73538.49,37.5,-0.00597,1e-05,0.73116]
[1780105598936,43.37,73538.15,37.5,-0.00597,1e-05,0.73149]
[1780105604978,43.37,73538.91,37.5,-0.00597,1e-05,0.73075]
[1780105610013,43.37,73534.55,37.5,-0.00601,1e-05,0.735]
[1780105615048,43.37,73534.65,37.5,-0.00601,1e-05,0.7349]
[1780105621091,43.37,73535.47,37.5,-0.006,1e-05,0.7341]
[1780105626127,43.37,73538.21,37.5,-0.00597,1e-05,0.73143]
[1780105631162,43.37,73538.99,37.5,-0.00597,1e-05,0.73067]
[1780105637204,43.37,73538.93,37.5,-0.00597,1e-05,0.73073]
[1780105643249,43.37,73538.81,37.5,-0.00597,1e-05,0.73085]
[1780105648284,43.37,73539.5,37.5,-0.00596,1e-05,0.73018]
[1780105653319,43.37,73539.58,37.5,-0.00595,1e-05,0.72864]
[1780105658354,43.37,73541.3,37.5,-0.00593,1e-05,0.72698]
[1780105663389,43.37,73541.41,37.5,-0.00593,1e-05,0.72687]
[1780105668424,43.37,73541.55,37.5,-0.00593,1e-05,0.72673]
[1780105673459,43.37,73541.08,37.5,-0.00594,1e-05,0.72719]
[1780105678494,43.37,73538.9,37.5,-0.00596,1e-05,0.7293]
[1780105683529,43.37,73544.65,37.5,-0.0059,1e-05,0.72374]
[1780105688566,43.37,73546.98,37.5,-0.00588,1e-05,0.7215]
[1780105694608,43.37,73549.88,37.5,-0.00586,1e-05,0.71872]
[1780105699643,43.37,73551.06,37.5,-0.00585,1e-05,0.71759]
[1780105704680,43.37,73550.84,37.5,-0.00585,1e-05,0.7178]
[1780105709715,43.37,73549.09,37.5,-0.00586,1e-05,0.71948]
[1780105714750,43.37,73548.83,37.5,-0.00585,1e-05,0.71828]
[1780105719785,43.37,73549.44,37.5,-0.00585,1e-05,0.7177]
[1780105724820,43.37,73549.14,37.5,-0.00585,1e-05,0.71798]
[1780105730861,43.37,73548.11,37.5,-0.00586,1e-05,0.71897]
[1780105735897,43.37,73540.94,37.5,-0.00593,1e-05,0.72587]
[1780105740932,43.37,73540.59,37.5,-0.00593,1e-05,0.7262]
[1780105745967,43.37,73540.62,37.5,-0.00593,1e-05,0.72618]
[1780105751002,43.37,73540.72,37.5,-0.00593,1e-05,0.72608]
[1780105759058,43.37,73540.7,37.5,-0.00593,1e-05,0.7261]
[1780105764093,43.37,73539.69,37.5,-0.00594,1e-05,0.72707]
[1780105769128,43.37,73539.27,37.5,-0.00594,1e-05,0.72748]
[1780105774165,43.37,73548.4,37.5,-0.00585,1e-05,0.71725]
[1780105779200,43.37,73550.08,37.5,-0.00583,1e-05,0.71564]
[1780105787257,43.37,73549.82,37.5,-0.00583,1e-05,0.71589]
[1780105792292,43.37,73549.85,37.5,-0.00583,1e-05,0.71586]
[1780105798757,43.37,73547.78,37.5,-0.00585,1e-05,0.71784]
[1780105805384,43.37,73547.43,37.5,-0.00586,1e-05,0.71817]
[1780105810419,43.37,73546.49,37.5,-0.00586,1e-05,0.71907]
[1780105817468,43.37,73546.69,37.5,-0.00586,1e-05,0.71888]
[1780105822503,43.37,73543.48,37.5,-0.00589,1e-05,0.72196]
[1780105827538,43.37,73546.56,37.5,-0.00586,1e-05,0.71901]
[1780105832573,43.37,73546.13,37.5,-0.00586,1e-05,0.71797]
[1780105837611,43.37,73537.81,37.5,-0.00593,1e-05,0.72598]
[1780105843653,43.37,73536.81,37.5,-0.00594,1e-05,0.72694]
[1780105849695,43.37,73537.75,37.5,-0.00593,1e-05,0.72603]
[1780105854730,43.37,73538.15,37.5,-0.00593,1e-05,0.72565]
[1780105863797,43.37,73532.91,37.5,-0.00597,1e-05,0.73072]
[1780105868831,43.37,73522.97,37.5,-0.00607,1e-05,0.74044]
[1780105873866,43.37,73523.4,37.5,-0.00606,1e-05,0.74002]
[1780105879908,43.37,73521.9,37.5,-0.00607,1e-05,0.74149]
[1780105884943,43.37,73520.34,37.5,-0.00609,1e-05,0.74303]
[1780105889978,43.37,73521.07,37.5,-0.00608,1e-05,0.74231]
[1780105895013,43.37,73523.34,37.5,-0.00605,1e-05,0.7386]
[1780105900052,43.37,73524.26,37.5,-0.00604,1e-05,0.7377]
[1780105905087,43.37,73521.87,37.5,-0.00606,1e-05,0.74004]
[1780105910122,43.37,73516.28,37.5,-0.00611,1e-05,0.74555]
[1780105915157,43.37,73514.95,37.5,-0.00613,1e-05,0.74687]
[1780105921199,43.37,73515.49,37.5,-0.00612,1e-05,0.74633]
[1780105928248,43.37,73512.0,37.5,-0.00615,1e-05,0.74979]
[1780105933283,43.37,73506.36,37.5,-0.00621,1e-05,0.75542]
[1780105938496,43.37,73506.29,37.5,-0.00621,1e-05,0.75549]
[1780105944370,43.37,73516.54,37.5,-0.00611,1e-05,0.7453]
[1780105949403,43.37,73517.07,37.5,-0.00611,1e-05,0.74477]
[1780105951416,43.37,73527.16,37.5,-0.006,1e-05,0.73339]
[1780105956451,43.37,73525.81,37.5,-0.00602,1e-05,0.73471]
[1780105961494,43.37,73519.49,37.5,-0.00607,1e-05,0.7409]
[1780105966529,43.37,73521.35,37.5,-0.00606,1e-05,0.73907]
[1780105971564,43.37,73520.29,37.5,-0.00607,1e-05,0.74011]
[1780105976588,43.37,73521.42,37.5,-0.00606,1e-05,0.739]
[1780105982641,43.37,73516.45,37.5,-0.0061,1e-05,0.7439]
[1780105987676,43.37,73517.93,37.5,-0.00609,1e-05,0.74244]
[1780105993718,43.37,73519.25,37.5,-0.00608,1e-05,0.74114]
[1780105998753,43.37,73519.29,37.5,-0.00608,1e-05,0.7411]
[1780106003788,43.37,73518.19,37.5,-0.00609,1e-05,0.74218]
[1780106008823,43.37,73514.99,37.5,-0.00611,1e-05,0.74534]
[1780106013858,43.37,73519.08,37.5,-0.00607,1e-05,0.73982]
[1780106018893,43.37,73523.75,37.5,-0.00602,1e-05,0.73525]
[1780106023928,43.37,73527.44,37.5,-0.00599,1e-05,0.73165]
[1780106028963,43.37,73528.02,37.5,-0.00598,1e-05,0.73108]
[1780106033998,43.37,73527.75,37.5,-0.00599,1e-05,0.73134]
[1780106039033,43.37,73528.45,37.5,-0.00598,1e-05,0.73066]
[1780106044068,43.37,73528.94,37.5,-0.00598,1e-05,0.73019]
[1780106050038,43.37,73532.81,37.5,-0.00594,1e-05,0.72643]
[1780106055145,43.37,73534.37,37.5,-0.00593,1e-05,0.72492]
[1780106061187,43.37,73534.44,37.5,-0.00593,1e-05,0.72486]
[1780106066222,43.37,73534.05,37.5,-0.00593,1e-05,0.72523]
[1780106071257,43.37,73541.91,37.5,-0.00585,1e-05,0.71622]
[1780106076292,43.37,73544.41,37.5,-0.00583,1e-05,0.71384]
[1780106081327,43.37,73544.39,37.5,-0.00583,1e-05,0.71385]
[1780106086363,43.37,73545.24,37.5,-0.00582,1e-05,0.71304]
[1780106091398,43.37,73548.05,37.5,-0.00579,1e-05,0.71037]
[1780106098447,43.37,73552.96,37.5,-0.00575,1e-05,0.70572]
[1780106103482,43.37,73558.51,37.5,-0.0057,1e-05,0.7005]
[1780106108517,43.37,73559.09,37.5,-0.0057,1e-05,0.69995]
[1780106113552,43.37,73560.41,37.5,-0.00568,1e-05,0.69871]
[1780106118587,43.37,73561.27,37.5,-0.00568,1e-05,0.69791]
[1780106123622,43.37,73561.35,37.5,-0.00568,1e-05,0.69783]
[1780106128657,43.37,73561.78,37.5,-0.00567,1e-05,0.69743]
[1780106133692,43.37,73561.99,37.5,-0.00566,1e-05,0.69582]
[1780106139232,43.37,73562.0,37.5,-0.00566,1e-05,0.69581]
[1780106146783,43.37,73561.96,37.5,-0.00566,1e-05,0.69585]
[1780106151817,43.37,73562.12,37.5,-0.00566,1e-05,0.6957]
[1780106156853,43.37,73561.68,37.5,-0.00566,1e-05,0.69611]
[1780106162895,43.37,73560.43,37.5,-0.00567,1e-05,0.69727]
[1780106167930,43.37,73559.27,37.5,-0.00568,1e-05,0.69836]
[1780106172964,43.37,73558.21,37.5,-0.00569,1e-05,0.69935]
[1780106178004,43.37,73561.2,37.5,-0.00567,1e-05,0.69655]
[1780106181216,43.37,73563.34,37.5,-0.00565,1e-05,0.69456]
[1780106183282,43.37,73561.24,37.5,-0.00567,1e-05,0.69652]
[1780106193288,43.37,73560.24,37.5,-0.00566,1e-05,0.69603]
[1780106202948,43.37,73555.4,37.5,-0.00571,1e-05,0.70057]
[1780106208218,43.37,73553.55,37.5,-0.00572,1e-05,0.70231]
[1780106214259,43.37,73553.59,37.5,-0.00572,1e-05,0.70227]
[1780106219295,43.37,73553.17,37.5,-0.00573,1e-05,0.70266]
[1780106224330,43.37,73553.44,37.5,-0.00572,1e-05,0.70241]
[1780106229369,43.37,73553.95,37.5,-0.00572,1e-05,0.70193]
[1780106236419,43.37,73553.84,37.5,-0.00572,1e-05,0.70203]
[1780106242461,43.37,73553.76,37.5,-0.00572,1e-05,0.70211]
[1780106247496,43.37,73557.58,37.5,-0.00569,1e-05,0.69852]
[1780106252531,43.37,73555.17,37.5,-0.0057,1e-05,0.69936]
[1780106257566,43.37,73555.82,37.5,-0.00569,1e-05,0.69875]
[1780106265622,43.37,73556.15,37.5,-0.00569,1e-05,0.69844]
[1780106270994,43.37,73557.03,37.5,-0.00568,1e-05,0.69761]
[1780106276721,43.37,73558.05,37.5,-0.00567,1e-05,0.69666]
[1780106281756,43.37,73555.84,37.5,-0.00569,1e-05,0.69873]
[1780106286791,43.37,73555.63,37.5,-0.00569,1e-05,0.69893]
[1780106291826,43.37,73557.24,37.5,-0.00568,1e-05,0.69742]
[1780106296861,43.37,73557.58,37.5,-0.00568,1e-05,0.6971]
[1780106301896,43.37,73557.69,37.5,-0.00567,1e-05,0.697]
[1780106306930,43.37,73557.17,37.5,-0.00568,1e-05,0.69748]
[1780106311966,43.37,73556.03,37.5,-0.00568,1e-05,0.69713]
[1780106321031,43.37,73556.56,37.5,-0.00567,1e-05,0.69663]
[1780106326066,43.37,73556.22,37.5,-0.00568,1e-05,0.69695]
[1780106331101,43.37,73556.49,37.5,-0.00567,1e-05,0.6967]
[1780106337143,43.37,73557.15,37.5,-0.00567,1e-05,0.69608]
[1780106342178,43.37,73564.55,37.5,-0.0056,1e-05,0.6892]
[1780106347213,43.37,73566.12,37.5,-0.00559,1e-05,0.68774]
[1780106352248,43.37,73567.57,37.5,-0.00558,1e-05,0.6864]
[1780106357283,43.37,73567.87,37.5,-0.00558,1e-05,0.68612]
[1780106362318,43.37,73568.71,37.5,-0.00557,1e-05,0.68535]
[1780106367353,43.37,73569.51,37.5,-0.00556,1e-05,0.68461]
[1780106373395,43.37,73569.2,37.5,-0.00555,1e-05,0.6835]
[1780106378430,43.37,73569.76,37.5,-0.00555,1e-05,0.68298]
[1780106383465,43.37,73569.82,37.5,-0.00555,1e-05,0.68293]
[1780106388500,43.37,73569.67,37.5,-0.00555,1e-05,0.68306]
[1780106393536,43.37,73569.55,37.5,-0.00555,1e-05,0.68317]
[1780106398570,43.37,73566.86,37.5,-0.00557,1e-05,0.68565]
[1780106403807,43.37,73566.77,37.5,-0.00557,1e-05,0.68574]
[1780106409649,43.37,73576.2,37.5,-0.00549,1e-05,0.67708]
[1780106412551,43.37,73577.2,37.5,-0.00549,1e-05,0.67617]
[1780106418532,43.37,73584.19,37.5,-0.00543,1e-05,0.66982]
[1780106422808,43.37,73584.78,37.5,-0.00542,1e-05,0.66928]
[1780106428782,43.37,73576.09,37.5,-0.0055,1e-05,0.67718]
[1780106433140,43.37,73582.34,37.5,-0.00543,1e-05,0.67011]
[1780106438872,43.37,73586.07,37.5,-0.0054,1e-05,0.66674]
[1780106441419,43.37,73586.33,37.5,-0.0054,1e-05,0.66651]
[1780106446928,43.37,73587.15,37.5,-0.00539,1e-05,0.66577]
[1780106451963,43.37,73590.65,37.5,-0.00536,1e-05,0.66262]
[1780106456998,43.37,73591.35,37.5,-0.00536,1e-05,0.662]
[1780106462039,43.37,73591.46,37.5,-0.00536,1e-05,0.6619]
[1780106467074,43.37,73591.86,37.5,-0.00535,1e-05,0.66154]
[1780106468106,43.37,73591.86,37.5,-0.00535,1e-05,0.66154]
[1780106468245,43.37,73591.86,37.5,-0.00535,1e-05,0.66154]
[1780106477144,43.37,73598.68,37.5,-0.0053,1e-05,0.65546]
[1780106482179,43.37,73594.41,37.5,-0.00533,1e-05,0.65926]
[1780106483186,43.37,73594.12,37.5,-0.00533,1e-05,0.65952]
[1780106487214,43.37,73594.34,37.5,-0.00533,1e-05,0.65932]
[1780106492249,43.37,73598.62,37.5,-0.00529,1e-05,0.65415]
[1780106493019,43.37,73598.62,37.5,-0.00529,1e-05,0.65415]
[1780106498291,43.37,73595.58,37.5,-0.00531,1e-05,0.65685]
[1780106499204,43.37,73595.58,37.5,-0.00531,1e-05,0.65685]
[1780106504334,43.37,73596.86,37.5,-0.0053,1e-05,0.65571]
[1780106509371,43.37,73598.73,37.5,-0.00529,1e-05,0.65405]
[1780106514406,43.37,73598.56,37.5,-0.00529,1e-05,0.65421]
[1780106519443,43.37,73596.96,37.5,-0.0053,1e-05,0.65563]
[1780106521942,43.37,73602.09,37.5,-0.00526,1e-05,0.65108]
[1780106527499,43.37,73605.02,37.5,-0.00524,1e-05,0.6485]
[1780106532534,43.37,73605.73,37.5,-0.00523,1e-05,0.64787]
[1780106537569,43.37,73609.38,37.5,-0.0052,1e-05,0.64467]
[1780106542605,43.37,73613.5,37.5,-0.00517,1e-05,0.64107]
[1780106547639,43.37,73613.93,37.5,-0.00516,1e-05,0.64069]
[1780106552673,43.37,73612.47,37.5,-0.00516,1e-05,0.64063]
[1780106557709,43.37,73613.87,37.5,-0.00515,1e-05,0.63941]
[1780106562744,43.37,73613.83,37.5,-0.00515,1e-05,0.63944]
[1780106567781,43.37,73616.96,37.5,-0.00513,1e-05,0.63672]
[1780106572815,43.37,73611.68,37.5,-0.00517,1e-05,0.64131]
[1780106577850,43.37,73612.69,37.5,-0.00516,1e-05,0.64043]
[1780106581831,43.37,73615.44,37.5,-0.00514,1e-05,0.63804]
[1780106583867,43.37,73615.99,37.5,-0.00514,1e-05,0.63756]
[1780106589934,43.37,73619.57,37.5,-0.00511,1e-05,0.63446]
[1780106594969,43.37,73619.92,37.5,-0.00511,1e-05,0.63416]
[1780106600008,43.37,73618.94,37.5,-0.00511,1e-05,0.63501]
[1780106606046,43.37,73619.06,37.5,-0.00511,1e-05,0.6349]
[1780106611081,43.37,73617.94,37.5,-0.00511,1e-05,0.63454]
[1780106616117,43.37,73617.1,37.5,-0.00512,1e-05,0.63527]
[1780106621153,43.37,73616.67,37.5,-0.00512,1e-05,0.63564]
[1780106627195,43.37,73611.32,37.5,-0.00516,1e-05,0.64029]
[1780106632230,43.37,73609.26,37.5,-0.00518,1e-05,0.64209]
[1780106638272,43.37,73609.14,37.5,-0.00518,1e-05,0.64219]
[1780106643307,43.37,73609.24,37.5,-0.00518,1e-05,0.6421]
[1780106648344,43.37,73607.89,37.5,-0.00519,1e-05,0.64328]
[1780106653379,43.37,73608.56,37.5,-0.00519,1e-05,0.6427]
[1780106658413,43.37,73608.85,37.5,-0.00518,1e-05,0.64244]
[1780106664456,43.37,73608.66,37.5,-0.00518,1e-05,0.64261]
[1780106669491,43.37,73609.44,37.5,-0.00518,1e-05,0.64193]
[1780106674526,43.37,73609.5,37.5,-0.00517,1e-05,0.64054]
[1780106679561,43.37,73610.67,37.5,-0.00516,1e-05,0.63952]
[1780106684596,43.37,73610.76,37.5,-0.00516,1e-05,0.63944]
[1780106689631,43.37,73609.92,37.5,-0.00516,1e-05,0.64017]
[1780106694666,43.37,73610.18,37.5,-0.00516,1e-05,0.63994]
[1780106701716,43.37,73610.19,37.5,-0.00516,1e-05,0.63993]
[1780106706750,43.37,73609.64,37.5,-0.00517,1e-05,0.64041]
[1780106711785,43.37,73603.53,37.5,-0.00522,1e-05,0.64576]
[1780106717827,43.37,73603.71,37.5,-0.00521,1e-05,0.6456]
[1780106722862,43.37,73603.49,37.5,-0.00522,1e-05,0.64579]
[1780106729911,43.37,73602.52,37.5,-0.00522,1e-05,0.64665]
[1780106734945,43.37,73599.82,37.5,-0.00523,1e-05,0.64767]
[1780106743002,43.37,73601.97,37.5,-0.00522,1e-05,0.64578]
[1780106748039,43.37,73602.96,37.5,-0.00521,1e-05,0.64491]
[1780106753075,43.37,73602.21,37.5,-0.00522,1e-05,0.64557]
[1780106758109,43.37,73602.05,37.5,-0.00522,1e-05,0.64571]
[1780106763144,43.37,73602.82,37.5,-0.00521,1e-05,0.64503]
[1780106769186,43.37,73602.39,37.5,-0.00521,1e-05,0.64541]
[1780106774221,43.37,73602.4,37.5,-0.00521,1e-05,0.6454]
[1780106780263,43.37,73602.22,37.5,-0.00522,1e-05,0.64556]
[1780106786305,43.37,73602.29,37.5,-0.00521,1e-05,0.6455]
[1780106791489,43.37,73602.5,37.5,-0.00521,1e-05,0.64531]
[1780106797384,43.37,73594.18,37.5,-0.00527,1e-05,0.65129]
[1780106802419,43.37,73590.36,37.5,-0.0053,1e-05,0.65468]
[1780106807454,43.37,73590.5,37.5,-0.0053,1e-05,0.65456]
[1780106812489,43.37,73590.53,37.5,-0.0053,1e-05,0.65453]
[1780106817524,43.37,73590.9,37.5,-0.0053,1e-05,0.6542]
[1780106821552,43.37,73603.14,37.5,-0.0052,1e-05,0.64341]
[1780106826587,43.37,73602.47,37.5,-0.0052,1e-05,0.64399]
[1780106831622,43.37,73604.21,37.5,-0.00519,1e-05,0.64247]
[1780106836657,43.37,73605.99,37.5,-0.00517,1e-05,0.64091]
[1780106843706,43.37,73605.75,37.5,-0.00518,1e-05,0.64112]
[1780106848741,43.37,73602.95,37.5,-0.0052,1e-05,0.64357]
[1780106853776,43.37,73602.62,37.5,-0.00519,1e-05,0.64252]
[1780106858811,43.37,73602.53,37.5,-0.00519,1e-05,0.64259]
[1780106863846,43.37,73602.43,37.5,-0.00519,1e-05,0.64268]
[1780106868883,43.37,73603.63,37.5,-0.00518,1e-05,0.64163]
[1780106873918,43.37,73602.72,37.5,-0.00519,1e-05,0.64243]
[1780106878953,43.37,73594.75,37.5,-0.00525,1e-05,0.64943]
[1780106883988,43.37,73591.93,37.5,-0.00528,1e-05,0.65193]
[1780106889024,43.37,73591.79,37.5,-0.00528,1e-05,0.65205]
[1780106895066,43.37,73594.03,37.5,-0.00526,1e-05,0.65007]
[1780106901108,43.37,73592.92,37.5,-0.00527,1e-05,0.65105]
[1780106906143,43.37,73593.17,37.5,-0.00527,1e-05,0.65083]
[1780106911178,43.37,73592.97,37.5,-0.00526,1e-05,0.64965]
[1780106916214,43.37,73590.77,37.5,-0.00528,1e-05,0.65159]
[1780106921249,43.37,73591.21,37.5,-0.00527,1e-05,0.6512]
[1780106926286,43.37,73591.27,37.5,-0.00527,1e-05,0.65115]
[1780106931321,43.37,73590.48,37.5,-0.00528,1e-05,0.65185]
[1780106936356,43.37,73590.92,37.5,-0.00527,1e-05,0.65146]
[1780106941391,43.37,73591.34,37.5,-0.00527,1e-05,0.65109]
[1780106946426,43.37,73591.6,37.5,-0.00527,1e-05,0.65086]
[1780106951461,43.37,73591.51,37.5,-0.00527,1e-05,0.65094]
[1780106956496,43.37,73593.98,37.5,-0.00525,1e-05,0.64876]
[1780106961531,43.37,73594.13,37.5,-0.00525,1e-05,0.64862]
[1780106966566,43.37,73594.56,37.5,-0.00525,1e-05,0.64824]
[1780106971601,43.37,73595.56,37.5,-0.00523,1e-05,0.64601]
[1780106976637,43.37,73597.69,37.5,-0.00521,1e-05,0.64414]
[1780106981672,43.37,73598.02,37.5,-0.00521,1e-05,0.64385]
[1780106987714,43.37,73597.14,37.5,-0.00521,1e-05,0.64462]
[1780106992748,43.37,73596.62,37.5,-0.00522,1e-05,0.64508]
[1780106997784,43.37,73596.56,37.5,-0.00522,1e-05,0.64513]
[1780107002819,43.37,73596.76,37.5,-0.00522,1e-05,0.64496]
[1780107007854,43.37,73597.06,37.5,-0.00521,1e-05,0.64469]
[1780107012888,43.37,73596.63,37.5,-0.00522,1e-05,0.64507]
[1780107017924,43.37,73596.94,37.5,-0.00522,1e-05,0.6448]
[1780107022959,43.37,73596.58,37.5,-0.00522,1e-05,0.64511]
[1780107027995,43.37,73596.55,37.5,-0.00522,1e-05,0.64514]
[1780107033030,43.37,73596.48,37.5,-0.00521,1e-05,0.64385]
[1780107038066,43.37,73596.34,37.5,-0.00521,1e-05,0.64398]
[1780107043101,43.37,73596.7,37.5,-0.00521,1e-05,0.64366]
[1780107050150,43.37,73596.27,37.5,-0.00521,1e-05,0.64404]
[1780107055185,43.37,73596.59,37.5,-0.00521,1e-05,0.64376]
[1780107062234,43.37,73597.73,37.5,-0.0052,1e-05,0.64276]
[1780107067269,43.37,73602.59,37.5,-0.00516,1e-05,0.63851]
[1780107072304,43.37,73602.94,37.5,-0.00516,1e-05,0.63821]
[1780107077339,43.37,73602.65,37.5,-0.00516,1e-05,0.63846]
[1780107084388,43.37,73602.65,37.5,-0.00516,1e-05,0.63846]
[1780107090430,43.37,73602.97,37.5,-0.00516,1e-05,0.63818]
[1780107095465,43.37,73603.08,37.5,-0.00514,1e-05,0.63675]
[1780107100501,43.37,73602.69,37.5,-0.00515,1e-05,0.63709]
[1780107105536,43.37,73598.58,37.5,-0.00518,1e-05,0.64067]
[1780107110571,43.37,73592.73,37.5,-0.00523,1e-05,0.6458]
[1780107115606,43.37,73593.61,37.5,-0.00522,1e-05,0.64502]
[1780107120640,43.37,73598.31,37.5,-0.00518,1e-05,0.6409]
[1780107125676,43.37,73594.27,37.5,-0.00522,1e-05,0.64444]
[1780107130711,43.37,73594.2,37.5,-0.00522,1e-05,0.6445]
[1780107135746,43.37,73595.01,37.5,-0.00521,1e-05,0.64379]
[1780107140780,43.37,73594.45,37.5,-0.00521,1e-05,0.64428]
[1780107145816,43.37,73594.09,37.5,-0.00522,1e-05,0.6446]
[1780107150851,43.37,73582.81,37.5,-0.00531,1e-05,0.65457]
[1780107156893,43.37,73576.83,37.5,-0.00535,1e-05,0.65854]
[1780107161928,43.37,73577.06,37.5,-0.00535,1e-05,0.65833]
[1780107167002,43.37,73577.4,37.5,-0.00534,1e-05,0.65803]
[1780107173006,43.37,73575.32,37.5,-0.00536,1e-05,0.65989]
[1780107178040,43.37,73574.06,37.5,-0.00537,1e-05,0.66102]
[1780107183075,43.37,73573.93,37.5,-0.00537,1e-05,0.66113]
[1780107188110,43.37,73575.7,37.5,-0.00536,1e-05,0.65955]
[1780107194151,43.37,73574.75,37.5,-0.00536,1e-05,0.6604]
[1780107199187,43.37,73574.71,37.5,-0.00536,1e-05,0.66044]
[1780107204222,43.37,73575.18,37.5,-0.00536,1e-05,0.66001]
[1780107209257,43.37,73584.69,37.5,-0.00528,1e-05,0.65154]
[1780107214292,43.37,73584.5,37.5,-0.00527,1e-05,0.65034]
[1780107219327,43.37,73587.09,37.5,-0.00525,1e-05,0.64805]
[1780107224364,43.37,73588.91,37.5,-0.00524,1e-05,0.64645]
[1780107229399,43.37,73591.17,37.5,-0.00522,1e-05,0.64446]
[1780107234434,43.37,73587.07,37.5,-0.00525,1e-05,0.64807]
[1780107240476,43.37,73587.23,37.5,-0.00525,1e-05,0.64793]
[1780107246521,43.37,73586.53,37.5,-0.00526,1e-05,0.64855]
[1780107251557,43.37,73587.66,37.5,-0.00525,1e-05,0.64755]
[1780107257599,43.37,73587.81,37.5,-0.00525,1e-05,0.64742]
[1780107262634,43.37,73586.05,37.5,-0.00526,1e-05,0.64897]
[1780107267668,43.37,73586.18,37.5,-0.00526,1e-05,0.64886]
[1780107273711,43.37,73585.86,37.5,-0.00525,1e-05,0.64778]
[1780107278745,43.37,73582.66,37.5,-0.00528,1e-05,0.65061]
[1780107285794,43.37,73581.73,37.5,-0.00529,1e-05,0.65144]
[1780107292843,43.37,73581.85,37.5,-0.00528,1e-05,0.65133]
[1780107301908,43.37,73581.23,37.5,-0.00529,1e-05,0.65188]
[1780107306943,43.37,73581.23,37.5,-0.00529,1e-05,0.65188]
[1780107311978,43.37,73581.11,37.5,-0.00529,1e-05,0.65199]
[1780107318021,43.37,73582.07,37.5,-0.00528,1e-05,0.65113]
[1780107325070,43.37,73580.98,37.5,-0.00529,1e-05,0.6521]
[1780107330105,43.37,73584.68,37.5,-0.00526,1e-05,0.64882]
[1780107335140,43.37,73589.57,37.5,-0.00521,1e-05,0.64316]
[1780107340175,43.37,73589.91,37.5,-0.00521,1e-05,0.64286]
[1780107346217,43.37,73590.55,37.5,-0.0052,1e-05,0.6423]
[1780107351252,43.37,73590.71,37.5,-0.0052,1e-05,0.64216]
[1780107356287,43.37,73588.8,37.5,-0.00522,1e-05,0.64384]
[1780107369378,43.37,73589.02,37.5,-0.00522,1e-05,0.64365]
[1780107377435,43.37,73591.06,37.5,-0.0052,1e-05,0.64186]
[1780107382474,43.37,73591.06,37.5,-0.0052,1e-05,0.64186]
[1780107387509,43.37,73595.68,37.5,-0.00516,1e-05,0.63782]
[1780107395565,43.37,73597.05,37.5,-0.00514,1e-05,0.63529]
[1780107400599,43.37,73596.75,37.5,-0.00514,1e-05,0.63555]
[1780107405635,43.37,73595.1,37.5,-0.00516,1e-05,0.63698]
[1780107410752,43.37,73595.35,37.5,-0.00515,1e-05,0.63677]
[1780107416713,43.37,73595.53,37.5,-0.00515,1e-05,0.63661]
[1780107424769,43.37,73596.0,37.5,-0.00515,1e-05,0.6362]
[1780107429804,43.37,73596.03,37.5,-0.00515,1e-05,0.63617]
[1780107436854,43.37,73598.81,37.5,-0.00513,1e-05,0.63376]
[1780107441889,43.37,73598.7,37.5,-0.00513,1e-05,0.63386]
[1780107446924,43.37,73592.56,37.5,-0.00518,1e-05,0.6392]
[1780107447931,43.37,73580.48,37.5,-0.00527,1e-05,0.64982]
[1780107452993,43.37,73575.41,37.5,-0.0053,1e-05,0.65295]
[1780107459008,43.37,73573.96,37.5,-0.00532,1e-05,0.65424]
[1780107465064,43.37,73572.4,37.5,-0.00533,1e-05,0.65563]
[1780107470099,43.37,73572.63,37.5,-0.00533,1e-05,0.65543]
[1780107475134,43.37,73567.85,37.5,-0.00537,1e-05,0.6597]
[1780107480169,43.37,73566.83,37.5,-0.00538,1e-05,0.66062]
[1780107485207,43.37,73566.56,37.5,-0.00538,1e-05,0.66086]
[1780107490242,43.37,73566.49,37.5,-0.00538,1e-05,0.66092]
[1780107495277,43.37,73569.7,37.5,-0.00535,1e-05,0.65805]
[1780107500312,43.37,73570.37,37.5,-0.00535,1e-05,0.65745]
[1780107505348,43.37,73571.26,37.5,-0.00534,1e-05,0.65665]
[1780107510383,43.37,73575.19,37.5,-0.00531,1e-05,0.65315]
[1780107515418,43.37,73575.17,37.5,-0.0053,1e-05,0.6518]
[1780107523474,43.37,73574.84,37.5,-0.0053,1e-05,0.65209]
[1780107528508,43.37,73574.58,37.5,-0.0053,1e-05,0.65232]
[1780107533544,43.37,73574.83,37.5,-0.0053,1e-05,0.6521]
[1780107538579,43.37,73578.76,37.5,-0.00527,1e-05,0.64862]
[1780107543622,43.37,73584.28,37.5,-0.00522,1e-05,0.64375]
[1780107549660,43.37,73590.28,37.5,-0.00517,1e-05,0.6385]
[1780107554694,43.37,73587.61,37.5,-0.00519,1e-05,0.64083]
[1780107559730,43.37,73587.81,37.5,-0.00519,1e-05,0.64065]
[1780107564767,43.37,73586.81,37.5,-0.0052,1e-05,0.64153]
[1780107569801,43.37,73588.65,37.5,-0.00519,1e-05,0.63992]
[1780107577858,43.37,73588.83,37.5,-0.00517,1e-05,0.63841]
[1780107582893,43.37,73589.15,37.5,-0.00517,1e-05,0.63814]
[1780107587928,43.37,73581.82,37.5,-0.00523,1e-05,0.64456]
[1780107592966,43.37,73580.87,37.5,-0.00524,1e-05,0.64539]
[1780107599008,43.37,73575.71,37.5,-0.00528,1e-05,0.64995]
[1780107604045,43.37,73572.23,37.5,-0.00531,1e-05,0.65304]
[1780107609080,43.37,73571.59,37.5,-0.00531,1e-05,0.65361]
[1780107615588,43.37,73571.88,37.5,-0.00531,1e-05,0.65335]
[1780107624185,43.37,73570.15,37.5,-0.00533,1e-05,0.6549]
[1780107629226,43.37,73568.5,37.5,-0.00534,1e-05,0.65637]
[1780107634262,43.37,73564.15,37.5,-0.00536,1e-05,0.65889]
[1780107640304,43.37,73563.45,37.5,-0.00537,1e-05,0.65952]
[1780107645345,43.37,73561.33,37.5,-0.00539,1e-05,0.66142]
[1780107650380,43.37,73560.28,37.5,-0.0054,1e-05,0.66237]
[1780107655415,43.37,73560.21,37.5,-0.0054,1e-05,0.66243]
[1780107660450,43.37,73560.26,37.5,-0.0054,1e-05,0.66238]
[1780107668511,43.37,73560.14,37.5,-0.0054,1e-05,0.66249]
[1780107673544,43.37,73560.04,37.5,-0.0054,1e-05,0.66258]
[1780107678579,43.37,73558.27,37.5,-0.00541,1e-05,0.66418]
[1780107683614,43.37,73550.39,37.5,-0.00548,1e-05,0.67133]
[1780107688649,43.37,73549.86,37.5,-0.00548,1e-05,0.67181]
[1780107693684,43.37,73548.09,37.5,-0.00549,1e-05,0.67202]
[1780107699726,43.37,73546.98,37.5,-0.0055,1e-05,0.67304]
[1780107704765,43.37,73546.26,37.5,-0.0055,1e-05,0.6737]
[1780107709800,43.37,73550.46,37.5,-0.00547,1e-05,0.66987]
[1780107714835,43.37,73556.98,37.5,-0.00541,1e-05,0.66396]
[1780107719842,43.37,73557.29,37.5,-0.00541,1e-05,0.66368]
[1780107725914,43.37,73557.48,37.5,-0.00541,1e-05,0.6635]
[1780107729942,43.37,73556.75,37.5,-0.00542,1e-05,0.66416]
[1780107732963,43.37,73556.67,37.5,-0.00542,1e-05,0.66424]
[1780107739006,43.37,73556.61,37.5,-0.00542,1e-05,0.66429]
[1780107744044,43.37,73556.94,37.5,-0.00541,1e-05,0.66399]
[1780107749080,43.37,73556.27,37.5,-0.00542,1e-05,0.6646]
[1780107754114,43.37,73555.89,37.5,-0.00541,1e-05,0.66355]
[1780107759149,43.37,73552.32,37.5,-0.00544,1e-05,0.66678]
[1780107762170,43.37,73538.74,37.5,-0.00556,1e-05,0.67919]
[1780107767205,43.37,73542.63,37.5,-0.00552,1e-05,0.67562]
[1780107772566,43.37,73542.7,37.5,-0.00552,1e-05,0.67555]
[1780107778288,43.37,73540.71,37.5,-0.00554,1e-05,0.67738]
[1780107783325,43.37,73539.74,37.5,-0.00555,1e-05,0.67827]
[1780107788360,43.37,73537.49,37.5,-0.00557,1e-05,0.68034]
[1780107794402,43.37,73533.86,37.5,-0.0056,1e-05,0.68369]
[1780107799437,43.37,73528.81,37.5,-0.00564,1e-05,0.68838]
[1780107804472,43.37,73528.18,37.5,-0.00565,1e-05,0.68897]
[1780107809507,43.37,73528.04,37.5,-0.00565,1e-05,0.6891]
[1780107814805,43.37,73528.25,37.5,-0.00565,1e-05,0.68891]
[1780107820583,43.37,73522.96,37.5,-0.00568,1e-05,0.69242]
[1780107825621,43.37,73523.85,37.5,-0.00567,1e-05,0.69159]
[1780107830656,43.37,73521.69,37.5,-0.00569,1e-05,0.69361]
[1780107836698,43.37,73523.59,37.5,-0.00568,1e-05,0.69183]
[1780107841733,43.37,73524.21,37.5,-0.00567,1e-05,0.69125]
[1780107846769,43.37,73526.47,37.5,-0.00565,1e-05,0.68914]
[1780107851804,43.37,73527.57,37.5,-0.00564,1e-05,0.68811]
[1780107856839,43.37,73526.09,37.5,-0.00565,1e-05,0.68949]
[1780107861874,43.37,73526.25,37.5,-0.00565,1e-05,0.68935]
[1780107866909,43.37,73527.07,37.5,-0.00565,1e-05,0.68858]
[1780107872951,43.37,73527.09,37.5,-0.00563,1e-05,0.68714]
[1780107878003,43.37,73522.34,37.5,-0.00568,1e-05,0.69157]
[1780107884049,43.37,73521.94,37.5,-0.00568,1e-05,0.69194]
[1780107889084,43.37,73522.09,37.5,-0.00568,1e-05,0.6918]
[1780107894543,43.37,73522.4,37.5,-0.00568,1e-05,0.69151]
[1780107900161,43.37,73524.54,37.5,-0.00566,1e-05,0.68951]
[1780107905526,43.37,73524.46,37.5,-0.00566,1e-05,0.68959]
[1780107911036,43.37,73523.78,37.5,-0.00566,1e-05,0.69022]
[1780107921309,43.37,73520.09,37.5,-0.0057,1e-05,0.69368]
[1780107926344,43.37,73520.15,37.5,-0.0057,1e-05,0.69362]
[1780107927527,43.37,73520.15,37.5,-0.0057,1e-05,0.69362]
[1780107934400,43.37,73519.4,37.5,-0.00569,1e-05,0.69289]
[1780107935779,43.37,73519.4,37.5,-0.00569,1e-05,0.69289]
[1780107941449,43.37,73519.84,37.5,-0.00569,1e-05,0.69248]
[1780107946484,43.37,73520.3,37.5,-0.00568,1e-05,0.69205]
[1780107951519,43.37,73520.46,37.5,-0.00568,1e-05,0.6919]
[1780107956554,43.37,73520.31,37.5,-0.00568,1e-05,0.69204]
[1780107961589,43.37,73522.34,37.5,-0.00566,1e-05,0.69014]
[1780107966624,43.37,73525.21,37.5,-0.00564,1e-05,0.68746]
[1780107971659,43.37,73525.98,37.5,-0.00563,1e-05,0.68675]
[1780107978708,43.37,73527.18,37.5,-0.00562,1e-05,0.68563]
[1780107985757,43.37,73526.42,37.5,-0.00563,1e-05,0.68634]
[1780107990792,43.37,73526.31,37.5,-0.00563,1e-05,0.68644]
[1780107995827,43.37,73526.26,37.5,-0.00562,1e-05,0.68506]
[1780108000861,43.37,73526.39,37.5,-0.00562,1e-05,0.68494]
[1780108005897,43.37,73524.47,37.5,-0.00563,1e-05,0.68673]
[1780108010932,43.37,73526.66,37.5,-0.00562,1e-05,0.68469]
[1780108015967,43.37,73526.57,37.5,-0.00562,1e-05,0.68477]
[1780108021002,43.37,73526.76,37.5,-0.00561,1e-05,0.6846]
[1780108026040,43.37,73520.92,37.5,-0.00567,1e-05,0.69004]
[1780108033089,43.37,73520.93,37.5,-0.00567,1e-05,0.69003]
[1780108038124,43.37,73523.39,37.5,-0.00564,1e-05,0.68773]
[1780108043159,43.37,73525.36,37.5,-0.00563,1e-05,0.6859]
[1780108048194,43.37,73523.37,37.5,-0.00564,1e-05,0.68775]
[1780108053229,43.37,73525.76,37.5,-0.00561,1e-05,0.6841]
[1780108058264,43.37,73526.17,37.5,-0.00561,1e-05,0.68372]
[1780108063299,43.37,73529.53,37.5,-0.00558,1e-05,0.68061]
[1780108069341,43.37,73529.35,37.5,-0.00558,1e-05,0.68078]
[1780108077397,43.37,73529.09,37.5,-0.00558,1e-05,0.68102]
[1780108082432,43.37,73529.65,37.5,-0.00558,1e-05,0.6805]
[1780108087467,43.37,73530.2,37.5,-0.00557,1e-05,0.68]
[1780108093509,43.37,73530.22,37.5,-0.00557,1e-05,0.67998]
[1780108098544,43.37,73530.31,37.5,-0.00557,1e-05,0.67989]
[1780108104586,43.37,73538.89,37.5,-0.0055,1e-05,0.67202]
[1780108109621,43.37,73538.9,37.5,-0.0055,1e-05,0.67201]
[1780108114656,43.37,73539.02,37.5,-0.00549,1e-05,0.67049]
[1780108120698,43.37,73539.62,37.5,-0.00548,1e-05,0.66995]
[1780108126740,43.37,73539.25,37.5,-0.00549,1e-05,0.67028]
[1780108132782,43.37,73539.03,37.5,-0.00549,1e-05,0.67048]
[1780108138824,43.37,73535.97,37.5,-0.00551,1e-05,0.67328]
[1780108143859,43.37,73536.06,37.5,-0.00551,1e-05,0.6732]
[1780108148894,43.37,73535.51,37.5,-0.00552,1e-05,0.6737]
[1780108153929,43.37,73535.44,37.5,-0.00552,1e-05,0.67377]
[1780108158964,43.37,73535.63,37.5,-0.00552,1e-05,0.67359]
[1780108163999,43.37,73535.77,37.5,-0.00551,1e-05,0.67346]
[1780108171048,43.37,73535.56,37.5,-0.00551,1e-05,0.67225]
[1780108178097,43.37,73535.39,37.5,-0.00551,1e-05,0.67241]
[1780108183131,43.37,73535.83,37.5,-0.0055,1e-05,0.672]
[1780108189174,43.37,73535.07,37.5,-0.00551,1e-05,0.6727]
[1780108194209,43.37,73537.92,37.5,-0.00549,1e-05,0.6701]
[1780108199245,43.37,73537.7,37.5,-0.00549,1e-05,0.6703]
[1780108204279,43.37,73537.68,37.5,-0.00549,1e-05,0.67031]
[1780108210321,43.37,73537.56,37.5,-0.00549,1e-05,0.67042]
[1780108215356,43.37,73535.52,37.5,-0.00551,1e-05,0.67229]
[1780108220391,43.37,73537.64,37.5,-0.00549,1e-05,0.67035]
[1780108226435,43.37,73537.95,37.5,-0.00549,1e-05,0.67007]
[1780108228447,43.37,73551.0,37.5,-0.00538,1e-05,0.65826]
[1780108233935,43.37,73553.6,37.5,-0.00534,1e-05,0.65455]
[1780108239524,43.37,73561.79,37.5,-0.00528,1e-05,0.64726]
[1780108244559,43.37,73566.54,37.5,-0.00524,1e-05,0.64306]
[1780108249594,43.37,73571.78,37.5,-0.00519,1e-05,0.63846]
[1780108254629,43.37,73572.31,37.5,-0.00519,1e-05,0.638]
[1780108264983,43.37,73569.02,37.5,-0.00522,1e-05,0.64088]
[1780108270741,43.37,73568.94,37.5,-0.00522,1e-05,0.64095]
[1780108275776,43.37,73571.01,37.5,-0.0052,1e-05,0.63914]
[1780108280811,43.37,73571.1,37.5,-0.0052,1e-05,0.63906]
[1780108285846,43.37,73570.85,37.5,-0.0052,1e-05,0.63928]
[1780108290882,43.37,73570.93,37.5,-0.0052,1e-05,0.63921]
[1780108300952,43.37,73570.77,37.5,-0.00519,1e-05,0.63799]
[1780108305987,43.37,73570.74,37.5,-0.00519,1e-05,0.63802]
[1780108311023,43.37,73570.66,37.5,-0.00519,1e-05,0.63809]
[1780108316058,43.37,73571.44,37.5,-0.00519,1e-05,0.63741]
[1780108321093,43.37,73572.63,37.5,-0.00518,1e-05,0.63637]
[1780108326128,43.37,73575.16,37.5,-0.00516,1e-05,0.63416]
[1780108331163,43.37,73573.05,37.5,-0.00517,1e-05,0.636]
[1780108336198,43.37,73575.01,37.5,-0.00516,1e-05,0.63429]
[1780108341233,43.37,73575.45,37.5,-0.00515,1e-05,0.63391]
[1780108346270,43.37,73575.66,37.5,-0.00515,1e-05,0.63373]
[1780108351305,43.37,73575.91,37.5,-0.00514,1e-05,0.63216]
[1780108356340,43.37,73575.95,37.5,-0.00514,1e-05,0.63213]
[1780108361375,43.37,73576.07,37.5,-0.00514,1e-05,0.63202]
[1780108366410,43.37,73575.9,37.5,-0.00514,1e-05,0.63217]
[1780108371445,43.37,73577.02,37.5,-0.00513,1e-05,0.6312]
[1780108377487,43.37,73577.14,37.5,-0.00513,1e-05,0.6311]
[1780108382502,43.37,73577.74,37.5,-0.00512,1e-05,0.63058]
[1780108387560,43.37,73577.81,37.5,-0.00512,1e-05,0.63052]
[1780108392595,43.37,73578.84,37.5,-0.00512,1e-05,0.62962]
[1780108398637,43.37,73578.69,37.5,-0.00512,1e-05,0.62975]
[1780108403673,43.37,73586.93,37.5,-0.00505,1e-05,0.62266]
[1780108408708,43.37,73589.22,37.5,-0.00503,1e-05,0.6207]
[1780108413743,43.37,73590.06,37.5,-0.00502,1e-05,0.61865]
[1780108418779,43.37,73597.24,37.5,-0.00496,1e-05,0.61256]
[1780108423814,43.37,73605.12,37.5,-0.0049,1e-05,0.60593]
[1780108427842,43.37,73617.59,37.5,-0.00481,1e-05,0.59556]
[1780108432877,43.37,73622.2,37.5,-0.00477,1e-05,0.59176]
[1780108437912,43.37,73623.05,37.5,-0.00476,1e-05,0.59107]
[1780108441163,43.37,73610.41,37.5,-0.00486,1e-05,0.60151]
[1780108446975,43.37,73611.97,37.5,-0.00485,1e-05,0.60021]
[1780108452011,43.37,73612.4,37.5,-0.00484,1e-05,0.59985]
[1780108457046,43.37,73612.14,37.5,-0.00485,1e-05,0.60007]
[1780108463088,43.37,73621.79,37.5,-0.00477,1e-05,0.5921]
[1780108468122,43.37,73620.71,37.5,-0.00478,1e-05,0.59299]
[1780108473159,43.37,73619.69,37.5,-0.00478,1e-05,0.59254]
[1780108478193,43.37,73619.69,37.5,-0.00478,1e-05,0.59254]
[1780108483228,43.37,73620.29,37.5,-0.00477,1e-05,0.59205]
[1780108488263,43.37,73620.18,37.5,-0.00478,1e-05,0.59214]
[1780108493298,43.37,73620.3,37.5,-0.00477,1e-05,0.59204]
[1780108498333,43.37,73619.97,37.5,-0.00478,1e-05,0.59231]
[1780108503368,43.37,73620.01,37.5,-0.00478,1e-05,0.59228]
[1780108508403,43.37,73620.37,37.5,-0.00477,1e-05,0.59198]
[1780108513438,43.37,73619.95,37.5,-0.00478,1e-05,0.59233]
[1780108518473,43.37,73620.39,37.5,-0.00477,1e-05,0.59197]
[1780108523558,43.37,73620.35,37.5,-0.00477,1e-05,0.592]
[1780108529550,43.37,73619.8,37.5,-0.00478,1e-05,0.59245]
[1780108534586,43.37,73622.07,37.5,-0.00475,1e-05,0.58931]
[1780108539620,43.37,73621.67,37.5,-0.00475,1e-05,0.58963]
[1780108546670,43.37,73621.55,37.5,-0.00476,1e-05,0.58973]
[1780108551705,43.37,73621.09,37.5,-0.00476,1e-05,0.59011]
[1780108557750,43.37,73620.94,37.5,-0.00476,1e-05,0.59023]
[1780108562788,43.37,73612.09,37.5,-0.00483,1e-05,0.59752]
[1780108567823,43.37,73611.04,37.5,-0.00483,1e-05,0.59839]
[1780108573865,43.37,73611.06,37.5,-0.00483,1e-05,0.59838]
[1780108578902,43.37,73611.99,37.5,-0.00483,1e-05,0.59761]
[1780108583937,43.37,73612.21,37.5,-0.00483,1e-05,0.59742]
[1780108588972,43.37,73612.63,37.5,-0.00482,1e-05,0.59708]
[1780108594007,43.37,73612.01,37.5,-0.00482,1e-05,0.5963]
[1780108599042,43.37,73611.83,37.5,-0.00482,1e-05,0.59645]
[1780108604077,43.37,73611.8,37.5,-0.00482,1e-05,0.59647]
[1780108609112,43.37,73612.09,37.5,-0.00482,1e-05,0.59623]
[1780108614147,43.37,73612.0,37.5,-0.00482,1e-05,0.59631]
[1780108619182,43.37,73608.95,37.5,-0.00484,1e-05,0.59883]
[1780108624217,43.37,73609.15,37.5,-0.00484,1e-05,0.59867]
[1780108632273,43.37,73610.02,37.5,-0.00483,1e-05,0.59794]
[1780108638315,43.37,73609.51,37.5,-0.00484,1e-05,0.59837]
[1780108643350,43.37,73613.68,37.5,-0.0048,1e-05,0.59492]
[1780108648385,43.37,73613.95,37.5,-0.0048,1e-05,0.59469]
[1780108653420,43.37,73614.37,37.5,-0.00479,1e-05,0.59306]
[1780108658455,43.37,73613.86,37.5,-0.00479,1e-05,0.59348]
[1780108663506,43.37,73623.43,37.5,-0.00472,1e-05,0.58564]
[1780108668541,43.37,73623.24,37.5,-0.00472,1e-05,0.5858]
[1780108675590,43.37,73621.51,37.5,-0.00474,1e-05,0.58721]
[1780108681632,43.37,73621.23,37.5,-0.00474,1e-05,0.58744]
[1780108686667,43.37,73620.8,37.5,-0.00474,1e-05,0.58779]
[1780108691701,43.37,73620.22,37.5,-0.00474,1e-05,0.58826]
[1780108696737,43.37,73621.22,37.5,-0.00474,1e-05,0.58744]
[1780108702779,43.37,73621.33,37.5,-0.00474,1e-05,0.58735]
[1780108707814,43.37,73622.94,37.5,-0.00472,1e-05,0.58604]
[1780108712849,43.37,73622.97,37.5,-0.00471,1e-05,0.58474]
[1780108717884,43.37,73622.41,37.5,-0.00472,1e-05,0.5852]
[1780108722919,43.37,73620.24,37.5,-0.00473,1e-05,0.58697]
[1780108730975,43.37,73621.85,37.5,-0.00472,1e-05,0.58565]
[1780108736013,43.37,73622.2,37.5,-0.00472,1e-05,0.58537]
[1780108741048,43.37,73623.03,37.5,-0.00471,1e-05,0.58469]
[1780108746083,43.37,73626.82,37.5,-0.00469,1e-05,0.58162]
[1780108751119,43.37,73629.02,37.5,-0.00467,1e-05,0.57984]
[1780108756153,43.37,73631.67,37.5,-0.00465,1e-05,0.5777]
[1780108761190,43.37,73631.21,37.5,-0.00465,1e-05,0.57807]
[1780108766224,43.37,73629.09,37.5,-0.00467,1e-05,0.57978]
[1780108771259,43.37,73631.14,37.5,-0.00464,1e-05,0.57687]
[1780108776294,43.37,73630.59,37.5,-0.00465,1e-05,0.57731]
[1780108782336,43.37,73630.61,37.5,-0.00465,1e-05,0.57729]
[1780108787371,43.37,73629.16,37.5,-0.00466,1e-05,0.57846]
[1780108792406,43.37,73628.25,37.5,-0.00467,1e-05,0.57919]
[1780108795427,43.37,73616.54,37.5,-0.00475,1e-05,0.58871]
[1780108800462,43.37,73610.36,37.5,-0.0048,1e-05,0.59379]
[1780108806504,43.37,73609.26,37.5,-0.00481,1e-05,0.5947]
[1780108811539,43.37,73607.97,37.5,-0.00482,1e-05,0.59576]
[1780108816574,43.37,73608.48,37.5,-0.00481,1e-05,0.59534]
[1780108821609,43.37,73612.73,37.5,-0.00478,1e-05,0.59184]
[1780108826645,43.37,73613.17,37.5,-0.00478,1e-05,0.59148]
[1780108832687,43.37,73613.77,37.5,-0.00476,1e-05,0.5897]
[1780108839735,43.37,73613.67,37.5,-0.00476,1e-05,0.58978]
[1780108844771,43.37,73613.76,37.5,-0.00476,1e-05,0.58971]
[1780108849806,43.37,73609.01,37.5,-0.0048,1e-05,0.59361]
[1780108854841,43.37,73605.39,37.5,-0.00483,1e-05,0.5966]
[1780108859876,43.37,73605.68,37.5,-0.00482,1e-05,0.59636]
[1780108864916,43.37,73599.64,37.5,-0.00487,1e-05,0.60138]
[1780108869951,43.37,73600.88,37.5,-0.00486,1e-05,0.60035]
[1780108876117,43.37,73600.82,37.5,-0.00486,1e-05,0.6004]
[1780108886066,43.37,73599.98,37.5,-0.00487,1e-05,0.6011]
[1780108892108,43.37,73598.28,37.5,-0.00487,1e-05,0.60121]
[1780108898150,43.37,73598.14,37.5,-0.00487,1e-05,0.60133]
[1780108904192,43.37,73601.14,37.5,-0.00485,1e-05,0.59883]
[1780108909227,43.37,73602.17,37.5,-0.00484,1e-05,0.59798]
[1780108914264,43.37,73601.71,37.5,-0.00484,1e-05,0.59836]
[1780108919299,43.37,73609.71,37.5,-0.00478,1e-05,0.59175]
[1780108924334,43.37,73621.57,37.5,-0.00469,1e-05,0.58206]
[1780108929369,43.37,73625.25,37.5,-0.00467,1e-05,0.57908]
[1780108934701,43.37,73630.71,37.5,-0.00463,1e-05,0.57469]
[1780108940887,43.37,73631.66,37.5,-0.00462,1e-05,0.57393]
[1780108947495,43.37,73632.27,37.5,-0.00462,1e-05,0.57344]
[1780108953538,43.37,73632.31,37.5,-0.00461,1e-05,0.57215]
[1780108958573,43.37,73633.34,37.5,-0.0046,1e-05,0.57133]
[1780108963611,43.37,73633.94,37.5,-0.00459,1e-05,0.57085]
[1780108968646,43.37,73633.59,37.5,-0.0046,1e-05,0.57113]
[1780108973681,43.37,73633.59,37.5,-0.0046,1e-05,0.57113]
[1780108974859,43.37,73633.59,37.5,-0.0046,1e-05,0.57113]
[1780108981737,43.37,73634.17,37.5,-0.00459,1e-05,0.57067]
[1780108986772,43.37,73634.15,37.5,-0.00459,1e-05,0.57068]
[1780108991807,43.37,73633.87,37.5,-0.00459,1e-05,0.5709]
[1780108996842,43.37,73633.7,37.5,-0.0046,1e-05,0.57104]
[1780109001877,43.37,73633.62,37.5,-0.0046,1e-05,0.5711]
[1780109006912,43.37,73634.65,37.5,-0.00459,1e-05,0.57028]
[1780109011947,43.37,73637.54,37.5,-0.00456,1e-05,0.56673]
[1780109016984,43.37,73639.17,37.5,-0.00455,1e-05,0.56544]
[1780109022021,43.37,73633.28,37.5,-0.00459,1e-05,0.57012]
[1780109027061,43.37,73632.84,37.5,-0.00459,1e-05,0.57047]
[1780109033103,43.37,73635.42,37.5,-0.00457,1e-05,0.56842]
[1780109039145,43.37,73634.93,37.5,-0.00458,1e-05,0.56881]
[1780109044180,43.37,73634.97,37.5,-0.00458,1e-05,0.56878]
[1780109049216,43.37,73634.79,37.5,-0.00458,1e-05,0.56892]
[1780109053221,43.37,73633.33,37.5,-0.00459,1e-05,0.57008]
[1780109059421,43.37,73633.93,37.5,-0.00458,1e-05,0.5696]
[1780109066334,43.37,73633.55,37.5,-0.00459,1e-05,0.56991]
[1780109069718,43.37,73633.45,37.5,-0.00459,1e-05,0.56999]
[1780109075397,43.37,73634.37,37.5,-0.00457,1e-05,0.568]
[1780109080432,43.37,73633.7,37.5,-0.00458,1e-05,0.56853]
[1780109085467,43.37,73633.71,37.5,-0.00458,1e-05,0.56853]
[1780109089495,43.37,73620.72,37.5,-0.00467,1e-05,0.57894]
[1780109094534,43.37,73619.16,37.5,-0.00468,1e-05,0.5802]
[1780109099569,43.37,73618.94,37.5,-0.00468,1e-05,0.58038]
[1780109104604,43.37,73620.77,37.5,-0.00467,1e-05,0.5789]
[1780109109639,43.37,73623.84,37.5,-0.00465,1e-05,0.57642]
[1780109110964,43.37,73623.84,37.5,-0.00465,1e-05,0.57642]
[1780109116688,43.37,73623.73,37.5,-0.00465,1e-05,0.57651]
[1780109121723,43.37,73620.28,37.5,-0.00467,1e-05,0.57929]
[1780109126758,43.37,73619.04,37.5,-0.00468,1e-05,0.5803]
[1780109132800,43.37,73619.08,37.5,-0.00467,1e-05,0.57899]
[1780109137836,43.37,73619.12,37.5,-0.00467,1e-05,0.57896]
[1780109142870,43.37,73621.24,37.5,-0.00466,1e-05,0.57725]
[1780109143949,43.37,73621.24,37.5,-0.00466,1e-05,0.57725]
[1780109149919,43.37,73619.62,37.5,-0.00467,1e-05,0.57856]
[1780109154954,43.37,73619.03,37.5,-0.00467,1e-05,0.57903]
[1780109163011,43.37,73617.68,37.5,-0.00468,1e-05,0.58013]
[1780109169052,43.37,73617.2,37.5,-0.00469,1e-05,0.58052]
[1780109174087,43.37,73616.64,37.5,-0.00469,1e-05,0.58097]
[1780109179122,43.37,73619.17,37.5,-0.00467,1e-05,0.57892]
[1780109193220,43.37,73618.97,37.5,-0.00466,1e-05,0.57781]
[1780109198255,43.37,73614.11,37.5,-0.0047,1e-05,0.58175]
[1780109203290,43.37,73616.59,37.5,-0.00468,1e-05,0.57974]
[1780109208325,43.37,73617.5,37.5,-0.00467,1e-05,0.579]
[1780109214367,43.37,73616.9,37.5,-0.00468,1e-05,0.57949]
[1780109221416,43.37,73616.91,37.5,-0.00468,1e-05,0.57948]
[1780109227458,43.37,73616.88,37.5,-0.00468,1e-05,0.5795]
[1780109234507,43.37,73617.47,37.5,-0.00468,1e-05,0.57903]
[1780109239544,43.37,73619.78,37.5,-0.00466,1e-05,0.57716]
[1780109244579,43.37,73619.09,37.5,-0.00466,1e-05,0.57772]
[1780109250620,43.37,73618.65,37.5,-0.00467,1e-05,0.57807]
[1780109257670,43.37,73620.02,37.5,-0.00465,1e-05,0.5757]
[1780109264350,43.37,73619.77,37.5,-0.00465,1e-05,0.5759]
[1780109269754,43.37,73625.14,37.5,-0.00461,1e-05,0.5716]
[1780109274789,43.37,73626.88,37.5,-0.0046,1e-05,0.57021]
[1780109282119,43.37,73629.3,37.5,-0.00458,1e-05,0.56828]
[1780109287881,43.37,73634.75,37.5,-0.00454,1e-05,0.56395]
[1780109292434,43.37,73635.0,37.5,-0.00454,1e-05,0.56376]
[1780109297950,43.37,73631.59,37.5,-0.00456,1e-05,0.56646]
[1780109302985,43.37,73630.4,37.5,-0.00457,1e-05,0.5674]
[1780109304811,43.37,73630.4,37.5,-0.00457,1e-05,0.5674]
[1780109310037,43.37,73630.92,37.5,-0.00457,1e-05,0.56699]
[1780109315122,43.37,73630.71,37.5,-0.00456,1e-05,0.56591]
[1780109321114,43.37,73633.76,37.5,-0.00454,1e-05,0.56349]
[1780109327156,43.37,73635.57,37.5,-0.00452,1e-05,0.56206]
[1780109332191,43.37,73636.11,37.5,-0.00452,1e-05,0.56164]
[1780109337227,43.37,73635.33,37.5,-0.00453,1e-05,0.56225]
[1780109342262,43.37,73634.65,37.5,-0.00453,1e-05,0.56279]
[1780109347297,43.37,73633.68,37.5,-0.00454,1e-05,0.56355]
[1780109352332,43.37,73633.86,37.5,-0.00454,1e-05,0.56341]
[1780109361395,43.37,73634.83,37.5,-0.00453,1e-05,0.56265]
[1780109367437,43.37,73634.61,37.5,-0.00453,1e-05,0.56282]
[1780109373478,43.37,73634.7,37.5,-0.00452,1e-05,0.5615]
[1780109378514,43.37,73636.12,37.5,-0.00451,1e-05,0.56039]
[1780109383549,43.37,73634.69,37.5,-0.00452,1e-05,0.56151]
[1780109388584,43.37,73624.12,37.5,-0.0046,1e-05,0.56989]
[1780109393619,43.37,73622.12,37.5,-0.00461,1e-05,0.57149]
[1780109398653,43.37,73610.24,37.5,-0.0047,1e-05,0.58106]
[1780109403860,43.37,73606.7,37.5,-0.00472,1e-05,0.58394]
[1780109409731,43.37,73610.69,37.5,-0.0047,1e-05,0.5807]
[1780109411745,43.37,73622.61,37.5,-0.00461,1e-05,0.5711]
[1780109416782,43.37,73622.53,37.5,-0.00461,1e-05,0.57116]
[1780109422824,43.37,73622.75,37.5,-0.00461,1e-05,0.57099]
[1780109426468,43.37,73619.85,37.5,-0.00463,1e-05,0.57331]
[1780109431887,43.37,73620.03,37.5,-0.00462,1e-05,0.5719]
[1780109436777,43.37,73619.55,37.5,-0.00462,1e-05,0.57229]
[1780109441957,43.37,73620.27,37.5,-0.00461,1e-05,0.57171]
[1780109447999,43.37,73622.1,37.5,-0.0046,1e-05,0.57025]
[1780109453035,43.37,73624.17,37.5,-0.00459,1e-05,0.5686]
[1780109458074,43.37,73632.99,37.5,-0.00452,1e-05,0.56161]
[1780109464116,43.37,73632.99,37.5,-0.00452,1e-05,0.56161]
[1780109470158,43.37,73633.09,37.5,-0.00452,1e-05,0.56153]
[1780109476200,43.37,73633.6,37.5,-0.00452,1e-05,0.56113]
[1780109481235,43.37,73633.57,37.5,-0.00452,1e-05,0.56115]
[1780109486270,43.37,73634.01,37.5,-0.00452,1e-05,0.56081]
[1780109492312,43.37,73635.5,37.5,-0.00449,1e-05,0.55839]
[1780109497347,43.37,73639.71,37.5,-0.00446,1e-05,0.5551]
[1780109505403,43.37,73641.96,37.5,-0.00445,1e-05,0.55334]
[1780109511364,43.37,73642.32,37.5,-0.00445,1e-05,0.55306]
[1780109518494,43.37,73643.15,37.5,-0.00444,1e-05,0.55242]
[1780109523529,43.37,73643.52,37.5,-0.00444,1e-05,0.55213]
[1780109528564,43.37,73643.75,37.5,-0.00444,1e-05,0.55195]
[1780109533598,43.37,73643.19,37.5,-0.00444,1e-05,0.55239]
[1780109538634,43.37,73641.84,37.5,-0.00445,1e-05,0.55344]
[1780109543669,43.37,73636.98,37.5,-0.00448,1e-05,0.55723]
[1780109548703,43.37,73638.24,37.5,-0.00448,1e-05,0.55625]
[1780109559781,43.37,73637.87,37.5,-0.00447,1e-05,0.5553]
[1780109570858,43.37,73637.94,37.5,-0.00447,1e-05,0.55525]
[1780109577908,43.37,73638.42,37.5,-0.00446,1e-05,0.55487]
[1780109582943,43.37,73638.31,37.5,-0.00447,1e-05,0.55496]
[1780109587979,43.37,73638.69,37.5,-0.00446,1e-05,0.55466]
[1780109593016,43.37,73648.14,37.5,-0.0044,1e-05,0.54733]
[1780109598193,43.37,73651.94,37.5,-0.00437,1e-05,0.5444]
[1780109604312,43.37,73657.5,37.5,-0.00433,1e-05,0.54015]
[1780109610136,43.37,73662.4,37.5,-0.0043,1e-05,0.53642]
[1780109615171,43.37,73660.89,37.5,-0.0043,1e-05,0.53637]
[1780109620206,43.37,73662.68,37.5,-0.00429,1e-05,0.53501]
[1780109628263,43.37,73662.07,37.5,-0.00429,1e-05,0.53547]
[1780109633299,43.37,73662.28,37.5,-0.00429,1e-05,0.53531]
[1780109641355,43.37,73662.29,37.5,-0.00429,1e-05,0.5353]
[1780109647397,43.37,73662.29,37.5,-0.00429,1e-05,0.5353]
[1780109653439,43.37,73662.05,37.5,-0.00429,1e-05,0.53549]
[1780109658474,43.37,73662.45,37.5,-0.00429,1e-05,0.53518]
[1780109663509,43.37,73664.68,37.5,-0.00427,1e-05,0.5335]
[1780109668807,43.37,73675.65,37.5,-0.0042,1e-05,0.52527]
[1780109674924,43.37,73680.3,37.5,-0.00416,1e-05,0.52064]
[1780109684663,43.37,73682.39,37.5,-0.00414,1e-05,0.5191]
[1780109689698,43.37,73683.94,37.5,-0.00413,1e-05,0.51796]
[1780109694734,43.37,73685.37,37.5,-0.00412,1e-05,0.51691]
[1780109699770,43.37,73687.18,37.5,-0.00411,1e-05,0.51558]
[1780109704805,43.37,73687.89,37.5,-0.00411,1e-05,0.51506]
[1780109709840,43.37,73688.56,37.5,-0.0041,1e-05,0.51457]
[1780109717111,43.37,73688.2,37.5,-0.00411,1e-05,0.51483]
[1780109719210,43.37,73688.2,37.5,-0.00411,1e-05,0.51483]
[1780109727966,43.37,73681.99,37.5,-0.00415,1e-05,0.51939]
[1780109731115,43.37,73683.12,37.5,-0.00414,1e-05,0.51856]
[1780109737031,43.37,73681.69,37.5,-0.00414,1e-05,0.51844]
[1780109742064,43.37,73679.92,37.5,-0.00415,1e-05,0.51974]
[1780109748134,43.37,73679.14,37.5,-0.00416,1e-05,0.52032]
[1780109754151,43.37,73680.99,37.5,-0.00414,1e-05,0.51895]
[1780109759188,43.37,73680.62,37.5,-0.00415,1e-05,0.51923]
[1780109764223,43.37,73684.8,37.5,-0.00412,1e-05,0.51615]
[1780109769258,43.37,73682.01,37.5,-0.00414,1e-05,0.5182]
[1780109774293,43.37,73680.93,37.5,-0.00414,1e-05,0.519]
[1780109779328,43.37,73681.33,37.5,-0.00414,1e-05,0.5187]
[1780109784363,43.37,73683.09,37.5,-0.00413,1e-05,0.51741]
[1780109789397,43.37,73683.44,37.5,-0.00413,1e-05,0.51715]
[1780109794433,43.37,73685.52,37.5,-0.0041,1e-05,0.51445]
[1780109800475,43.37,73685.33,37.5,-0.00411,1e-05,0.51459]
[1780109804503,43.37,73684.86,37.5,-0.00411,1e-05,0.51494]
[1780109805510,43.37,73682.71,37.5,-0.00412,1e-05,0.51651]
[1780109811552,43.37,73682.76,37.5,-0.00412,1e-05,0.51648]
[1780109823636,43.37,73682.64,37.5,-0.00412,1e-05,0.51657]
[1780109828671,43.37,73683.13,37.5,-0.00412,1e-05,0.51621]
[1780109834713,43.37,73686.24,37.5,-0.0041,1e-05,0.51393]
[1780109839748,43.37,73685.92,37.5,-0.0041,1e-05,0.51416]
[1780109844783,43.37,73686.46,37.5,-0.0041,1e-05,0.51377]
[1780109849818,43.37,73686.28,37.5,-0.0041,1e-05,0.5139]
[1780109856867,43.37,73685.72,37.5,-0.00409,1e-05,0.51314]
[1780109865930,43.37,73685.83,37.5,-0.00409,1e-05,0.51306]
[1780109872980,43.37,73685.75,37.5,-0.00409,1e-05,0.51312]
[1780109879021,43.37,73685.22,37.5,-0.0041,1e-05,0.51351]
[1780109884056,43.37,73685.28,37.5,-0.0041,1e-05,0.51346]
[1780109889091,43.37,73690.09,37.5,-0.00407,1e-05,0.50996]
[1780109894127,43.37,73690.91,37.5,-0.00406,1e-05,0.50936]
[1780109899162,43.37,73692.02,37.5,-0.00405,1e-05,0.50855]
[1780109904198,43.37,73691.81,37.5,-0.00405,1e-05,0.50871]
[1780109909232,43.37,73682.16,37.5,-0.00412,1e-05,0.51575]
[1780109914995,43.37,73679.12,37.5,-0.00413,1e-05,0.51681]
[1780109920310,43.37,73680.22,37.5,-0.00412,1e-05,0.516]
[1780109925345,43.37,73680.2,37.5,-0.00412,1e-05,0.51601]
[1780109930380,43.37,73677.6,37.5,-0.00414,1e-05,0.51793]
[1780109935415,43.37,73675.22,37.5,-0.00415,1e-05,0.51968]
[1780109940451,43.37,73676.13,37.5,-0.00415,1e-05,0.51901]
[1780109945927,43.37,73673.86,37.5,-0.00416,1e-05,0.52069]
[1780109953542,43.37,73674.5,37.5,-0.00416,1e-05,0.52021]
[1780109958577,43.37,73675.26,37.5,-0.00415,1e-05,0.51965]
[1780109963612,43.37,73673.16,37.5,-0.00417,1e-05,0.52121]
[1780109969654,43.37,73674.82,37.5,-0.00416,1e-05,0.51998]
[1780109976703,43.37,73674.89,37.5,-0.00415,1e-05,0.51875]
[1780109981738,43.37,73675.35,37.5,-0.00414,1e-05,0.51841]
[1780109986773,43.37,73679.0,37.5,-0.00412,1e-05,0.51572]
[1780109990801,43.37,73691.11,37.5,-0.00404,1e-05,0.5069]
[1780109995837,43.37,73698.51,37.5,-0.00399,1e-05,0.50157]
[1780110000872,43.37,73696.6,37.5,-0.00401,1e-05,0.50294]
[1780110002886,43.37,73682.09,37.5,-0.0041,1e-05,0.51346]
[1780110007923,43.37,73674.56,37.5,-0.00415,1e-05,0.51899]
[1780110012957,43.37,73676.57,37.5,-0.00414,1e-05,0.51751]
[1780110017993,43.37,73677.29,37.5,-0.00413,1e-05,0.51698]
[1780110023029,43.37,73676.41,37.5,-0.00414,1e-05,0.51763]
[1780110028065,43.37,73677.03,37.5,-0.00413,1e-05,0.51717]
[1780110033101,43.37,73677.03,37.5,-0.00412,1e-05,0.51599]
[1780110038135,43.37,73677.15,37.5,-0.00412,1e-05,0.51591]
[1780110044178,43.37,73677.29,37.5,-0.00412,1e-05,0.5158]
[1780110049213,43.37,73687.83,37.5,-0.00405,1e-05,0.50811]
[1780110054248,43.37,73693.56,37.5,-0.00402,1e-05,0.50397]
[1780110059283,43.37,73693.87,37.5,-0.00401,1e-05,0.50375]
[1780110064318,43.37,73683.42,37.5,-0.00408,1e-05,0.51132]
[1780110069353,43.37,73683.25,37.5,-0.00408,1e-05,0.51144]
[1780110074388,43.37,73683.05,37.5,-0.00408,1e-05,0.51159]
[1780110079423,43.37,73678.65,37.5,-0.00411,1e-05,0.51481]
[1780110084458,43.37,73676.92,37.5,-0.00412,1e-05,0.51608]
[1780110089493,43.37,73674.3,37.5,-0.00414,1e-05,0.518]
[1780110094528,43.37,73672.34,37.5,-0.00415,1e-05,0.51827]
[1780110099563,43.37,73674.62,37.5,-0.00413,1e-05,0.51659]
[1780110107619,43.37,73674.67,37.5,-0.00413,1e-05,0.51655]
[1780110114667,43.37,73674.46,37.5,-0.00413,1e-05,0.51671]
[1780110119703,43.37,73672.58,37.5,-0.00414,1e-05,0.51809]
[1780110124739,43.37,73670.92,37.5,-0.00416,1e-05,0.51932]
[1780110129774,43.37,73670.76,37.5,-0.00416,1e-05,0.51944]
[1780110134809,43.37,73665.67,37.5,-0.00419,1e-05,0.52321]
[1780110139844,43.37,73664.76,37.5,-0.0042,1e-05,0.52389]
[1780110144879,43.37,73664.65,37.5,-0.0042,1e-05,0.52397]
[1780110150729,43.37,73664.63,37.5,-0.0042,1e-05,0.52399]
[1780110155958,43.37,73658.66,37.5,-0.00423,1e-05,0.52725]
[1780110160993,43.37,73658.02,37.5,-0.00423,1e-05,0.52773]
[1780110166032,43.37,73658.36,37.5,-0.00423,1e-05,0.52748]
[1780110171067,43.37,73660.48,37.5,-0.00422,1e-05,0.52589]
[1780110176102,43.37,73659.78,37.5,-0.00422,1e-05,0.52642]
[1780110181137,43.37,73660.33,37.5,-0.00422,1e-05,0.526]
[1780110186172,43.37,73663.01,37.5,-0.0042,1e-05,0.524]
[1780110191207,43.37,73661.35,37.5,-0.00421,1e-05,0.52524]
[1780110196242,43.37,73664.36,37.5,-0.00419,1e-05,0.523]
[1780110202286,43.37,73662.69,37.5,-0.0042,1e-05,0.52424]
[1780110208330,43.37,73662.49,37.5,-0.0042,1e-05,0.52439]
[1780110213364,43.37,73659.97,37.5,-0.00421,1e-05,0.52508]
[1780110218400,43.37,73660.95,37.5,-0.0042,1e-05,0.52435]
[1780110224442,43.37,73660.24,37.5,-0.00421,1e-05,0.52488]
[1780110229479,43.37,73659.35,37.5,-0.00421,1e-05,0.52554]
[1780110234517,43.37,73659.4,37.5,-0.00421,1e-05,0.52551]
[1780110239553,43.37,73664.39,37.5,-0.00418,1e-05,0.52179]
[1780110244819,43.37,73666.27,37.5,-0.00417,1e-05,0.5204]
[1780110250630,43.37,73669.02,37.5,-0.00415,1e-05,0.51836]
[1780110255664,43.37,73670.8,37.5,-0.00414,1e-05,0.51705]
[1780110261308,43.37,73671.91,37.5,-0.00413,1e-05,0.51623]
[1780110266945,43.37,73673.64,37.5,-0.00412,1e-05,0.51496]
[1780110273076,43.37,73671.7,37.5,-0.00412,1e-05,0.51521]
[1780110277819,43.37,73683.06,37.5,-0.00405,1e-05,0.50693]
[1780110282858,43.37,73691.87,37.5,-0.00399,1e-05,0.50058]
[1780110287893,43.37,73703.64,37.5,-0.00392,1e-05,0.49221]
[1780110292246,43.37,73705.51,37.5,-0.0039,1e-05,0.49089]
[1780110295897,43.37,73705.05,37.5,-0.00391,1e-05,0.49121]
[1780110300984,43.37,73705.73,37.5,-0.0039,1e-05,0.49073]
[1780110306030,43.37,73696.81,37.5,-0.00396,1e-05,0.49705]
[1780110306841,43.37,73696.81,37.5,-0.00396,1e-05,0.49705]
[1780110312072,43.37,73695.68,37.5,-0.00397,1e-05,0.49786]
[1780110314824,43.37,73695.31,37.5,-0.00397,1e-05,0.49812]
[1780110320128,43.37,73689.69,37.5,-0.00401,1e-05,0.50214]
[1780110326170,43.37,73689.59,37.5,-0.00401,1e-05,0.50222]
[1780110331235,43.37,73690.13,37.5,-0.00399,1e-05,0.50068]
[1780110333486,43.37,73690.13,37.5,-0.00399,1e-05,0.50068]
[1780110339261,43.37,73689.61,37.5,-0.004,1e-05,0.50105]
[1780110341734,43.37,73689.79,37.5,-0.004,1e-05,0.50092]
[1780110347317,43.37,73688.82,37.5,-0.004,1e-05,0.50162]
[1780110352352,43.37,73678.98,37.5,-0.00407,1e-05,0.50872]
[1780110357387,43.37,73681.61,37.5,-0.00405,1e-05,0.50682]
[1780110362422,43.37,73682.0,37.5,-0.00405,1e-05,0.50653]
[1780110367457,43.37,73682.36,37.5,-0.00404,1e-05,0.50627]
[1780110372492,43.37,73687.64,37.5,-0.00401,1e-05,0.50246]
[1780110377527,43.37,73687.25,37.5,-0.00401,1e-05,0.50274]
[1780110382562,43.37,73685.77,37.5,-0.00402,1e-05,0.50381]
[1780110387597,43.37,73686.69,37.5,-0.00402,1e-05,0.50315]
[1780110392632,43.37,73686.6,37.5,-0.00401,1e-05,0.50206]
[1780110397667,43.37,73686.22,37.5,-0.00401,1e-05,0.50233]
[1780110402702,43.37,73685.73,37.5,-0.00401,1e-05,0.50268]
[1780110407737,43.37,73686.76,37.5,-0.00401,1e-05,0.50194]
[1780110412772,43.37,73687.21,37.5,-0.004,1e-05,0.50162]
[1780110417812,43.37,73687.29,37.5,-0.004,1e-05,0.50156]
[1780110422847,43.37,73687.13,37.5,-0.004,1e-05,0.50168]
[1780110428887,43.37,73687.07,37.5,-0.004,1e-05,0.50172]
[1780110433922,43.37,73686.95,37.5,-0.004,1e-05,0.50181]
[1780110438957,43.37,73693.8,37.5,-0.00396,1e-05,0.49691]
[1780110443996,43.37,73693.34,37.5,-0.00396,1e-05,0.49723]
[1780110449031,43.37,73682.92,37.5,-0.00403,1e-05,0.50471]
[1780110455349,43.37,73682.93,37.5,-0.00402,1e-05,0.50354]
[1780110463129,43.37,73673.8,37.5,-0.00408,1e-05,0.51016]
[1780110468164,43.37,73674.15,37.5,-0.00408,1e-05,0.50991]
[1780110473737,43.37,73674.45,37.5,-0.00408,1e-05,0.50969]
[1780110483269,43.37,73676.94,37.5,-0.00406,1e-05,0.50788]
[1780110490318,43.37,73677.24,37.5,-0.00406,1e-05,0.50766]
[1780110495353,43.37,73679.11,37.5,-0.00405,1e-05,0.5063]
[1780110501395,43.37,73678.62,37.5,-0.00405,1e-05,0.50666]
[1780110506430,43.37,73678.7,37.5,-0.00405,1e-05,0.5066]
[1780110511465,43.37,73680.11,37.5,-0.00403,1e-05,0.50442]
[1780110516500,43.37,73682.43,37.5,-0.00402,1e-05,0.50275]
[1780110524556,43.37,73680.67,37.5,-0.00403,1e-05,0.50402]
[1780110529591,43.37,73677.86,37.5,-0.00405,1e-05,0.50605]
[1780110534626,43.37,73678.53,37.5,-0.00404,1e-05,0.50556]
[1780110539661,43.37,73678.04,37.5,-0.00404,1e-05,0.50592]
[1780110544696,43.37,73678.27,37.5,-0.00404,1e-05,0.50575]
[1780110549731,43.37,73677.57,37.5,-0.00405,1e-05,0.50626]
[1780110554766,43.37,73676.56,37.5,-0.00405,1e-05,0.50699]
[1780110559801,43.37,73677.07,37.5,-0.00405,1e-05,0.50662]
[1780110564836,43.37,73675.23,37.5,-0.00406,1e-05,0.50795]
[1780110571185,43.37,73676.05,37.5,-0.00406,1e-05,0.50736]
[1780110576923,43.37,73679.84,37.5,-0.00402,1e-05,0.50346]
[1780110580951,43.37,73692.01,37.5,-0.00395,1e-05,0.49475]
[1780110585986,43.37,73690.25,37.5,-0.00396,1e-05,0.496]
[1780110591023,43.37,73690.75,37.5,-0.00395,1e-05,0.49564]
[1780110591893,43.37,73690.75,37.5,-0.00395,1e-05,0.49564]
[1780110597066,43.37,73696.85,37.5,-0.00391,1e-05,0.49132]
[1780110602101,43.37,73701.47,37.5,-0.00389,1e-05,0.48807]
[1780110607137,43.37,73693.52,37.5,-0.00394,1e-05,0.49368]
[1780110612173,43.37,73688.69,37.5,-0.00397,1e-05,0.49711]
[1780110617207,43.37,73688.06,37.5,-0.00397,1e-05,0.49756]
[1780110622637,43.37,73691.84,37.5,-0.00395,1e-05,0.49487]
[1780110625263,43.37,73678.09,37.5,-0.00404,1e-05,0.50472]
[1780110630298,43.37,73676.57,37.5,-0.00405,1e-05,0.50582]
[1780110635333,43.37,73675.54,37.5,-0.00404,1e-05,0.5054]
[1780110640368,43.37,73677.69,37.5,-0.00403,1e-05,0.50385]
[1780110645403,43.37,73678.0,37.5,-0.00403,1e-05,0.50363]
[1780110650620,43.37,73682.79,37.5,-0.004,1e-05,0.50018]
[1780110656738,43.37,73682.9,37.5,-0.00399,1e-05,0.5001]
[1780110662060,43.37,73682.68,37.5,-0.004,1e-05,0.50026]
[1780110667557,43.37,73687.31,37.5,-0.00397,1e-05,0.49695]
[1780110672592,43.37,73686.88,37.5,-0.00397,1e-05,0.49725]
[1780110677627,43.37,73689.03,37.5,-0.00396,1e-05,0.49572]
[1780110682662,43.37,73690.08,37.5,-0.00395,1e-05,0.49498]
[1780110687697,43.37,73694.24,37.5,-0.00392,1e-05,0.49203]
[1780110692731,43.37,73695.34,37.5,-0.00391,1e-05,0.49011]
[1780110697768,43.37,73689.95,37.5,-0.00394,1e-05,0.49393]
[1780110702803,43.37,73682.72,37.5,-0.00399,1e-05,0.49908]
[1780110709852,43.37,73681.11,37.5,-0.004,1e-05,0.50023]
[1780110714887,43.37,73680.16,37.5,-0.004,1e-05,0.50091]
[1780110719922,43.37,73680.33,37.5,-0.004,1e-05,0.50079]
[1780110724957,43.37,73677.9,37.5,-0.00402,1e-05,0.50254]
[1780110729992,43.37,73678.84,37.5,-0.00401,1e-05,0.50186]
[1780110735028,43.37,73674.91,37.5,-0.00404,1e-05,0.5047]
[1780110740286,43.37,73674.76,37.5,-0.00404,1e-05,0.50481]
[1780110746116,43.37,73675.91,37.5,-0.00403,1e-05,0.50397]
[1780110751151,43.37,73678.25,37.5,-0.00401,1e-05,0.50113]
[1780110756186,43.37,73677.42,37.5,-0.00401,1e-05,0.50173]
[1780110762228,43.37,73677.65,37.5,-0.00401,1e-05,0.50156]
[1780110767263,43.37,73675.26,37.5,-0.00403,1e-05,0.50328]
[1780110772298,43.37,73673.34,37.5,-0.00404,1e-05,0.50467]
[1780110777333,43.37,73673.26,37.5,-0.00404,1e-05,0.50473]
[1780110782368,43.37,73673.55,37.5,-0.00404,1e-05,0.50452]
[1780110790424,43.37,73673.93,37.5,-0.00404,1e-05,0.50424]
[1780110795460,43.37,73673.72,37.5,-0.00404,1e-05,0.5044]
[1780110800495,43.37,73676.01,37.5,-0.00402,1e-05,0.50274]
[1780110805530,43.37,73675.8,37.5,-0.00402,1e-05,0.50289]
[1780110810565,43.37,73676.73,37.5,-0.00402,1e-05,0.50222]
[1780110816607,43.37,73675.59,37.5,-0.00402,1e-05,0.50189]
[1780110821642,43.37,73675.74,37.5,-0.00401,1e-05,0.50178]
[1780110826677,43.37,73674.18,37.5,-0.00402,1e-05,0.5029]
[1780110832719,43.37,73674.14,37.5,-0.00402,1e-05,0.50293]
[1780110838472,43.37,73676.13,37.5,-0.00401,1e-05,0.5015]
[1780110843796,43.37,73683.74,37.5,-0.00396,1e-05,0.49605]
[1780110848835,43.37,73684.68,37.5,-0.00396,1e-05,0.49538]
[1780110853867,43.37,73681.31,37.5,-0.00398,1e-05,0.49779]
[1780110859909,43.37,73679.38,37.5,-0.00399,1e-05,0.49917]
[1780110864944,43.37,73677.7,37.5,-0.004,1e-05,0.50037]
[1780110869979,43.37,73677.26,37.5,-0.004,1e-05,0.50069]
[1780110875016,43.37,73674.06,37.5,-0.00402,1e-05,0.50183]
[1780110880051,43.37,73676.68,37.5,-0.004,1e-05,0.49995]
[1780110885086,43.37,73676.45,37.5,-0.004,1e-05,0.50011]
[1780110890121,43.37,73676.48,37.5,-0.004,1e-05,0.50009]
[1780110897170,43.37,73676.75,37.5,-0.004,1e-05,0.4999]
[1780110902205,43.37,73672.1,37.5,-0.00403,1e-05,0.50324]
[1780110907240,43.37,73672.27,37.5,-0.00403,1e-05,0.50312]
[1780110912275,43.37,73669.57,37.5,-0.00405,1e-05,0.50507]
[1780110918316,43.37,73669.09,37.5,-0.00405,1e-05,0.50542]
[1780110924239,43.37,73668.34,37.5,-0.00405,1e-05,0.50596]
[1780110930780,43.37,73671.16,37.5,-0.00404,1e-05,0.50392]
[1780110939464,43.37,73669.54,37.5,-0.00404,1e-05,0.50393]
[1780110945506,43.37,73669.7,37.5,-0.00404,1e-05,0.50382]
[1780110951550,43.37,73671.98,37.5,-0.00402,1e-05,0.50217]
[1780110956585,43.37,73671.8,37.5,-0.00402,1e-05,0.5023]
[1780110961621,43.37,73669.69,37.5,-0.00404,1e-05,0.50382]
[1780110966656,43.37,73668.69,37.5,-0.00404,1e-05,0.50455]
[1780110971691,43.37,73666.99,37.5,-0.00405,1e-05,0.50578]
[1780110976726,43.37,73661.96,37.5,-0.00409,1e-05,0.50944]
[1780110981795,43.37,73659.42,37.5,-0.0041,1e-05,0.51129]
[1780110986832,43.37,73647.8,37.5,-0.00418,1e-05,0.51986]
[1780110992325,43.37,73656.63,37.5,-0.00411,1e-05,0.51216]
[1780110997909,43.37,73655.82,37.5,-0.00412,1e-05,0.51275]
[1780111002766,43.37,73655.27,37.5,-0.00412,1e-05,0.51316]
[1780111007979,43.37,73653.51,37.5,-0.00413,1e-05,0.51445]
[1780111014021,43.37,73648.93,37.5,-0.00416,1e-05,0.51783]
[1780111019056,43.37,73649.71,37.5,-0.00416,1e-05,0.51726]
[1780111024091,43.37,73649.71,37.5,-0.00416,1e-05,0.51726]
[1780111024357,43.37,73649.71,37.5,-0.00416,1e-05,0.51726]
[1780111030133,43.37,73648.85,37.5,-0.00416,1e-05,0.51789]
[1780111035170,43.37,73649.98,37.5,-0.00416,1e-05,0.51706]
[1780111041051,43.37,73649.69,37.5,-0.00416,1e-05,0.51727]
[1780111046170,43.37,73649.02,37.5,-0.00416,1e-05,0.51777]
[1780111051281,43.37,73646.02,37.5,-0.00417,1e-05,0.5188]
[1780111056329,43.37,73642.11,37.5,-0.0042,1e-05,0.52171]
[1780111061364,43.37,73641.0,37.5,-0.00421,1e-05,0.52253]
[1780111066399,43.37,73639.84,37.5,-0.00422,1e-05,0.5234]
[1780111071434,43.37,73640.12,37.5,-0.00421,1e-05,0.52319]
[1780111076471,43.37,73639.97,37.5,-0.00421,1e-05,0.5233]
[1780111081509,43.37,73641.0,37.5,-0.00421,1e-05,0.52253]
[1780111086543,43.37,73643.17,37.5,-0.00419,1e-05,0.52092]
[1780111092586,43.37,73642.87,37.5,-0.0042,1e-05,0.52114]
[1780111097612,43.37,73652.79,37.5,-0.00413,1e-05,0.5138]
[1780111103282,43.37,73654.6,37.5,-0.00412,1e-05,0.51247]
[1780111109233,43.37,73651.46,37.5,-0.00414,1e-05,0.51478]
[1780111114741,43.37,73649.08,37.5,-0.00414,1e-05,0.51535]
[1780111119775,43.37,73649.14,37.5,-0.00414,1e-05,0.51531]
[1780111124812,43.37,73650.09,37.5,-0.00414,1e-05,0.51461]
[1780111129848,43.37,73650.0,37.5,-0.00414,1e-05,0.51467]
[1780111136896,43.37,73647.94,37.5,-0.00415,1e-05,0.51619]
[1780111141931,43.37,73646.83,37.5,-0.00416,1e-05,0.51701]
[1780111148979,43.37,73649.18,37.5,-0.00414,1e-05,0.51528]
[1780111155022,43.37,73648.9,37.5,-0.00415,1e-05,0.51548]
[1780111161080,43.37,73648.98,37.5,-0.00414,1e-05,0.51543]
[1780111166115,43.37,73645.46,37.5,-0.00417,1e-05,0.51803]
[1780111171150,43.37,73643.24,37.5,-0.00417,1e-05,0.51848]
[1780111179205,43.37,73643.55,37.5,-0.00417,1e-05,0.51825]
[1780111186255,43.37,73643.1,37.5,-0.00417,1e-05,0.51859]
[1780111194311,43.37,73643.29,37.5,-0.00417,1e-05,0.51845]
[1780111199346,43.37,73642.72,37.5,-0.00418,1e-05,0.51887]
[1780111204381,43.37,73642.47,37.5,-0.00418,1e-05,0.51905]
[1780111209416,43.37,73642.67,37.5,-0.00418,1e-05,0.51891]
[1780111218480,43.37,73642.57,37.5,-0.00418,1e-05,0.51898]
[1780111223518,43.37,73642.53,37.5,-0.00418,1e-05,0.51901]
[1780111229559,43.37,73643.88,37.5,-0.00417,1e-05,0.51801]
[1780111232580,43.37,73657.32,37.5,-0.00407,1e-05,0.50696]
[1780111237616,43.37,73662.88,37.5,-0.00403,1e-05,0.50293]
[1780111242652,43.37,73663.66,37.5,-0.00403,1e-05,0.50237]
[1780111247688,43.37,73664.87,37.5,-0.00402,1e-05,0.5015]
[1780111252723,43.37,73665.57,37.5,-0.00402,1e-05,0.50099]
[1780111257758,43.37,73664.74,37.5,-0.00402,1e-05,0.50159]
[1780111263781,43.37,73664.58,37.5,-0.00402,1e-05,0.5017]
[1780111271858,43.37,73663.83,37.5,-0.00403,1e-05,0.50225]
[1780111276893,43.37,73661.4,37.5,-0.00404,1e-05,0.504]
[1780111282936,43.37,73659.57,37.5,-0.00406,1e-05,0.50533]
[1780111288546,43.37,73657.19,37.5,-0.00407,1e-05,0.50706]
[1780111297732,43.37,73653.96,37.5,-0.00408,1e-05,0.50824]
[1780111303077,43.37,73653.81,37.5,-0.00408,1e-05,0.50835]
[1780111308112,43.37,73653.5,37.5,-0.00409,1e-05,0.50857]
[1780111314154,43.37,73641.61,37.5,-0.00417,1e-05,0.51731]
[1780111319189,43.37,73640.76,37.5,-0.00417,1e-05,0.51794]
[1780111325231,43.37,73637.72,37.5,-0.00419,1e-05,0.5202]
[1780111330266,43.37,73639.32,37.5,-0.00418,1e-05,0.51901]
[1780111335300,43.37,73634.66,37.5,-0.00421,1e-05,0.52248]
[1780111340336,43.37,73634.84,37.5,-0.00421,1e-05,0.52235]
[1780111345371,43.37,73634.64,37.5,-0.00421,1e-05,0.5225]
[1780111350406,43.37,73633.38,37.5,-0.00422,1e-05,0.52344]
[1780111355441,43.37,73632.67,37.5,-0.00422,1e-05,0.52277]
[1780111360479,43.37,73636.91,37.5,-0.00419,1e-05,0.51961]
[1780111368426,43.37,73638.63,37.5,-0.00418,1e-05,0.51833]
[1780111374577,43.37,73637.88,37.5,-0.00418,1e-05,0.51889]
[1780111379612,43.37,73637.01,37.5,-0.00419,1e-05,0.51954]
[1780111384647,43.37,73635.0,37.5,-0.0042,1e-05,0.52103]
[1780111389682,43.37,73631.99,37.5,-0.00422,1e-05,0.52328]
[1780111394717,43.37,73631.05,37.5,-0.00423,1e-05,0.52398]
[1780111399752,43.37,73629.57,37.5,-0.00424,1e-05,0.52509]
[1780111404787,43.37,73628.49,37.5,-0.00425,1e-05,0.5259]
[1780111409822,43.37,73628.54,37.5,-0.00425,1e-05,0.52587]
[1780111414857,43.37,73628.55,37.5,-0.00424,1e-05,0.52465]
[1780111419892,43.37,73627.75,37.5,-0.00424,1e-05,0.52526]
[1780111424927,43.37,73627.71,37.5,-0.00424,1e-05,0.52529]
[1780111429962,43.37,73636.46,37.5,-0.00418,1e-05,0.51875]
[1780111434997,43.37,73634.66,37.5,-0.00419,1e-05,0.52009]
[1780111440035,43.37,73634.79,37.5,-0.00419,1e-05,0.51999]
[1780111441769,43.37,73634.79,37.5,-0.00419,1e-05,0.51999]
[1780111451111,43.37,73632.56,37.5,-0.00421,1e-05,0.52166]
[1780111456146,43.37,73632.64,37.5,-0.00421,1e-05,0.5216]
[1780111458826,43.37,73633.07,37.5,-0.00421,1e-05,0.52127]
[1780111464204,43.37,73632.69,37.5,-0.00421,1e-05,0.52156]
[1780111469239,43.37,73631.62,37.5,-0.00422,1e-05,0.52236]
[1780111474274,43.37,73627.19,37.5,-0.00424,1e-05,0.52447]
[1780111479315,43.37,73617.07,37.5,-0.00431,1e-05,0.53211]
[1780111484350,43.37,73614.86,37.5,-0.00432,1e-05,0.53379]
[1780111489385,43.37,73613.01,37.5,-0.00433,1e-05,0.5352]
[1780111494420,43.37,73610.15,37.5,-0.00435,1e-05,0.53739]
[1780111499457,43.37,73609.98,37.5,-0.00436,1e-05,0.53752]
[1780111504492,43.37,73610.62,37.5,-0.00435,1e-05,0.53703]
[1780111509528,43.37,73614.14,37.5,-0.00433,1e-05,0.53434]
[1780111514562,43.37,73611.23,37.5,-0.00435,1e-05,0.53656]
[1780111519596,43.37,73610.38,37.5,-0.00435,1e-05,0.53721]
[1780111524632,43.37,73610.4,37.5,-0.00435,1e-05,0.53719]
[1780111529667,43.37,73610.5,37.5,-0.00435,1e-05,0.53712]
[1780111534702,43.37,73609.78,37.5,-0.00435,1e-05,0.53645]
[1780111543765,43.37,73609.28,37.5,-0.00435,1e-05,0.53683]
[1780111548801,43.37,73609.61,37.5,-0.00435,1e-05,0.53658]
[1780111554843,43.37,73609.05,37.5,-0.00435,1e-05,0.537]
[1780111559877,43.37,73612.54,37.5,-0.00433,1e-05,0.53434]
[1780111564913,43.37,73612.63,37.5,-0.00433,1e-05,0.53427]
[1780111570813,43.37,73611.01,37.5,-0.00434,1e-05,0.53551]
[1780111576997,43.37,73609.95,37.5,-0.00435,1e-05,0.53632]
[1780111582036,43.37,73609.62,37.5,-0.00435,1e-05,0.53657]
[1780111587074,43.37,73607.2,37.5,-0.00436,1e-05,0.53842]
[1780111592432,43.37,73607.53,37.5,-0.00435,1e-05,0.53694]
[1780111600521,43.37,73607.54,37.5,-0.00435,1e-05,0.53693]
[1780111607214,43.37,73607.69,37.5,-0.00435,1e-05,0.53682]
[1780111612249,43.37,73607.38,37.5,-0.00435,1e-05,0.53706]
[1780111617284,43.37,73607.33,37.5,-0.00435,1e-05,0.5371]
[1780111622319,43.37,73607.9,37.5,-0.00435,1e-05,0.53666]
[1780111627354,43.37,73607.91,37.5,-0.00435,1e-05,0.53665]
[1780111634403,43.37,73607.1,37.5,-0.00436,1e-05,0.53727]
[1780111639437,43.37,73608.61,37.5,-0.00435,1e-05,0.53612]
[1780111644472,43.37,73608.5,37.5,-0.00435,1e-05,0.5362]
[1780111649508,43.37,73608.39,37.5,-0.00435,1e-05,0.53628]
[1780111654543,43.37,73605.07,37.5,-0.00436,1e-05,0.5376]
[1780111665620,43.37,73605.15,37.5,-0.00436,1e-05,0.53754]
[1780111671662,43.37,73601.98,37.5,-0.00438,1e-05,0.53998]
[1780111676697,43.37,73599.7,37.5,-0.0044,1e-05,0.54173]
[1780111681732,43.37,73598.4,37.5,-0.00441,1e-05,0.54274]
[1780111686766,43.37,73595.32,37.5,-0.00443,1e-05,0.54512]
[1780111688781,43.37,73584.25,37.5,-0.00451,1e-05,0.55377]
[1780111693816,43.37,73582.85,37.5,-0.00452,1e-05,0.55487]
[1780111698851,43.37,73580.46,37.5,-0.00454,1e-05,0.55676]
[1780111704893,43.37,73578.95,37.5,-0.00455,1e-05,0.55795]
[1780111709621,43.37,73577.2,37.5,-0.00456,1e-05,0.55934]
[1780111714963,43.37,73582.72,37.5,-0.00451,1e-05,0.55372]
[1780111719728,43.37,73582.37,37.5,-0.00451,1e-05,0.55399]
[1780111726041,43.37,73587.32,37.5,-0.00448,1e-05,0.55011]
[1780111731077,43.37,73586.93,37.5,-0.00448,1e-05,0.55042]
[1780111736115,43.37,73586.3,37.5,-0.00448,1e-05,0.55091]
[1780111741149,43.37,73585.61,37.5,-0.00449,1e-05,0.55145]
[1780111747192,43.37,73585.81,37.5,-0.00449,1e-05,0.55129]
[1780111752330,43.37,73586.1,37.5,-0.00449,1e-05,0.55107]
[1780111763308,43.37,73586.02,37.5,-0.00449,1e-05,0.55113]
[1780111768343,43.37,73585.63,37.5,-0.00449,1e-05,0.55143]
[1780111773378,43.37,73584.22,37.5,-0.00449,1e-05,0.55129]
[1780111778413,43.37,73582.98,37.5,-0.0045,1e-05,0.55226]
[1780111783448,43.37,73582.98,37.5,-0.0045,1e-05,0.55226]
[1780111789490,43.37,73581.98,37.5,-0.00451,1e-05,0.55305]
[1780111794525,43.37,73578.09,37.5,-0.00453,1e-05,0.55611]
[1780111799560,43.37,73577.15,37.5,-0.00454,1e-05,0.55685]
[1780111804595,43.37,73573.24,37.5,-0.00457,1e-05,0.55995]
[1780111809630,43.37,73572.82,37.5,-0.00457,1e-05,0.56029]
[1780111814665,43.37,73570.2,37.5,-0.00459,1e-05,0.56237]
[1780111820708,43.37,73566.49,37.5,-0.00462,1e-05,0.56534]
[1780111825742,43.37,73565.56,37.5,-0.00463,1e-05,0.56608]
[1780111831784,43.37,73564.83,37.5,-0.00462,1e-05,0.56539]
[1780111836819,43.37,73564.43,37.5,-0.00462,1e-05,0.56571]
[1780111841854,43.37,73560.91,37.5,-0.00465,1e-05,0.56854]
[1780111846893,43.37,73553.97,37.5,-0.0047,1e-05,0.57415]
[1780111851929,43.37,73553.83,37.5,-0.0047,1e-05,0.57427]
[1780111856964,43.37,73554.03,37.5,-0.0047,1e-05,0.5741]
[1780111863006,43.37,73554.55,37.5,-0.0047,1e-05,0.57368]
[1780111868045,43.37,73553.07,37.5,-0.00471,1e-05,0.57488]
[1780111873079,43.37,73553.81,37.5,-0.0047,1e-05,0.57428]
[1780111878114,43.37,73552.14,37.5,-0.00472,1e-05,0.57564]
[1780111883149,43.37,73552.23,37.5,-0.00472,1e-05,0.57557]
[1780111888184,43.37,73555.98,37.5,-0.00469,1e-05,0.57252]
[1780111893219,43.37,73562.97,37.5,-0.00462,1e-05,0.56561]
[1780111898254,43.37,73565.77,37.5,-0.0046,1e-05,0.56337]
[1780111904296,43.37,73562.85,37.5,-0.00463,1e-05,0.5657]
[1780111909331,43.37,73558.69,37.5,-0.00466,1e-05,0.56905]
[1780111914366,43.37,73553.88,37.5,-0.00469,1e-05,0.57294]
[1780111919401,43.37,73552.78,37.5,-0.0047,1e-05,0.57383]
[1780111925302,43.37,73557.01,37.5,-0.00467,1e-05,0.5704]
[1780111930249,43.37,73541.28,37.5,-0.00479,1e-05,0.58323]
[1780111931498,43.37,73526.31,37.5,-0.0049,1e-05,0.59567]
[1780111936532,43.37,73522.04,37.5,-0.00494,1e-05,0.59925]
[1780111941567,43.37,73523.07,37.5,-0.00493,1e-05,0.59839]
[1780111946603,43.37,73523.68,37.5,-0.00492,1e-05,0.59787]
[1780111952362,43.37,73523.92,37.5,-0.00491,1e-05,0.59634]
[1780111957784,43.37,73523.94,37.5,-0.00491,1e-05,0.59633]
[1780111960853,43.37,73523.63,37.5,-0.00491,1e-05,0.59659]
[1780111967750,43.37,73523.37,37.5,-0.00492,1e-05,0.59681]
[1780111972785,43.37,73522.8,37.5,-0.00492,1e-05,0.59728]
[1780111973912,43.37,73522.8,37.5,-0.00492,1e-05,0.59728]
[1780111979834,43.37,73523.69,37.5,-0.00491,1e-05,0.59654]
[1780111984869,43.37,73528.16,37.5,-0.00488,1e-05,0.59279]
[1780111989904,43.37,73535.32,37.5,-0.00482,1e-05,0.58684]
[1780111994665,43.37,73535.68,37.5,-0.00482,1e-05,0.58654]
[1780111999974,43.37,73535.83,37.5,-0.00482,1e-05,0.58642]
[1780112005009,43.37,73536.25,37.5,-0.00482,1e-05,0.58607]
[1780112010048,43.37,73537.29,37.5,-0.00481,1e-05,0.58521]
[1780112015083,43.37,73537.5,37.5,-0.0048,1e-05,0.58373]
[1780112022133,43.37,73532.78,37.5,-0.00483,1e-05,0.58763]
[1780112027168,43.37,73531.23,37.5,-0.00484,1e-05,0.58892]
[1780112032203,43.37,73531.62,37.5,-0.00484,1e-05,0.58859]
[1780112037240,43.37,73536.35,37.5,-0.0048,1e-05,0.58468]
[1780112042275,43.37,73536.21,37.5,-0.00481,1e-05,0.58479]
[1780112047310,43.37,73536.88,37.5,-0.0048,1e-05,0.58424]
[1780112052345,43.37,73536.29,37.5,-0.00481,1e-05,0.58473]
[1780112057379,43.37,73535.58,37.5,-0.00481,1e-05,0.58532]
[1780112063421,43.37,73535.28,37.5,-0.00481,1e-05,0.58556]
[1780112069464,43.37,73536.07,37.5,-0.00481,1e-05,0.58491]
[1780112074972,43.37,73533.74,37.5,-0.00481,1e-05,0.58552]
[1780112080508,43.37,73530.72,37.5,-0.00484,1e-05,0.58803]
[1780112086585,43.37,73527.3,37.5,-0.00486,1e-05,0.59087]
[1780112092059,43.37,73526.89,37.5,-0.00487,1e-05,0.59121]
[1780112097664,43.37,73521.96,37.5,-0.00491,1e-05,0.59533]
[1780112102699,43.37,73521.94,37.5,-0.00491,1e-05,0.59535]
[1780112107734,43.37,73520.75,37.5,-0.00492,1e-05,0.59635]
[1780112112769,43.37,73520.37,37.5,-0.00492,1e-05,0.59667]
[1780112117804,43.37,73520.45,37.5,-0.00492,1e-05,0.5966]
[1780112122839,43.37,73518.72,37.5,-0.00493,1e-05,0.59805]
[1780112128881,43.37,73516.53,37.5,-0.00495,1e-05,0.5999]
[1780112137945,43.37,73516.52,37.5,-0.00494,1e-05,0.59857]
[1780112142980,43.37,73516.46,37.5,-0.00494,1e-05,0.59862]
[1780112149023,43.37,73515.7,37.5,-0.00494,1e-05,0.59927]
[1780112154057,43.37,73514.53,37.5,-0.00495,1e-05,0.60025]
[1780112159092,43.37,73513.99,37.5,-0.00496,1e-05,0.60071]
[1780112165135,43.37,73513.88,37.5,-0.00496,1e-05,0.6008]
[1780112171177,43.37,73517.5,37.5,-0.00493,1e-05,0.59775]
[1780112176206,43.37,73517.42,37.5,-0.00493,1e-05,0.59782]
[1780112182254,43.37,73516.19,37.5,-0.00494,1e-05,0.59885]
[1780112187289,43.37,73515.83,37.5,-0.00494,1e-05,0.59916]
[1780112192324,43.37,73513.17,37.5,-0.00495,1e-05,0.60007]
[1780112198366,43.37,73510.67,37.5,-0.00497,1e-05,0.60218]
[1780112203401,43.37,73511.14,37.5,-0.00497,1e-05,0.60178]
[1780112208436,43.37,73511.15,37.5,-0.00497,1e-05,0.60177]
[1780112213471,43.37,73511.08,37.5,-0.00497,1e-05,0.60183]
[1780112218506,43.37,73501.93,37.5,-0.00504,1e-05,0.60962]
[1780112223541,43.37,73501.96,37.5,-0.00504,1e-05,0.6096]
[1780112228577,43.37,73502.51,37.5,-0.00504,1e-05,0.60913]
[1780112233612,43.37,73504.52,37.5,-0.00502,1e-05,0.60741]
[1780112238647,43.37,73505.22,37.5,-0.00502,1e-05,0.60681]
[1780112243683,43.37,73507.92,37.5,-0.005,1e-05,0.60451]
[1780112248716,43.37,73505.92,37.5,-0.00501,1e-05,0.60622]
[1780112260801,43.37,73506.8,37.5,-0.00499,1e-05,0.60412]
[1780112266844,43.37,73505.11,37.5,-0.00501,1e-05,0.60556]
[1780112274899,43.37,73507.3,37.5,-0.00499,1e-05,0.6037]
[1780112279935,43.37,73506.15,37.5,-0.005,1e-05,0.60467]
[1780112285979,43.37,73506.44,37.5,-0.005,1e-05,0.60443]
[1780112291012,43.37,73508.39,37.5,-0.00498,1e-05,0.60277]
[1780112296051,43.37,73507.81,37.5,-0.00499,1e-05,0.60326]
[1780112302094,43.37,73508.46,37.5,-0.00498,1e-05,0.60271]
[1780112307129,43.37,73511.7,37.5,-0.00495,1e-05,0.59997]
[1780112312164,43.37,73510.73,37.5,-0.00495,1e-05,0.59945]
[1780112318206,43.37,73510.94,37.5,-0.00495,1e-05,0.59927]
[1780112323241,43.37,73511.28,37.5,-0.00495,1e-05,0.59899]
[1780112332304,43.37,73511.16,37.5,-0.00495,1e-05,0.59909]
[1780112338575,43.37,73511.16,37.5,-0.00495,1e-05,0.59909]
[1780112344388,43.37,73514.98,37.5,-0.00492,1e-05,0.59587]
[1780112349423,43.37,73514.89,37.5,-0.00492,1e-05,0.59595]
[1780112359493,43.37,73515.25,37.5,-0.00492,1e-05,0.59565]
[1780112364528,43.37,73516.07,37.5,-0.00491,1e-05,0.59496]
[1780112370570,43.37,73516.79,37.5,-0.0049,1e-05,0.59435]
[1780112376612,43.37,73517.33,37.5,-0.00489,1e-05,0.59257]
[1780112382654,43.37,73517.34,37.5,-0.00489,1e-05,0.59257]
[1780112388695,43.37,73517.49,37.5,-0.00489,1e-05,0.59244]
[1780112394738,43.37,73517.4,37.5,-0.00489,1e-05,0.59252]
[1780112400780,43.37,73517.31,37.5,-0.00489,1e-05,0.59259]
[1780112404840,43.37,73494.65,37.5,-0.00507,1e-05,0.6118]
[1780112407861,43.37,73482.02,37.5,-0.00517,1e-05,0.62274]
[1780112413737,43.37,73482.41,37.5,-0.00517,1e-05,0.6224]
[1780112418940,43.37,73488.89,37.5,-0.00512,1e-05,0.61677]
[1780112424983,43.37,73494.67,37.5,-0.00507,1e-05,0.61179]
[1780112430538,43.37,73491.39,37.5,-0.0051,1e-05,0.61461]
[1780112434720,43.37,73489.11,37.5,-0.0051,1e-05,0.61522]
[1780112440088,43.37,73485.91,37.5,-0.00513,1e-05,0.61799]
[1780112445123,43.37,73488.3,37.5,-0.00511,1e-05,0.61592]
[1780112445898,43.37,73488.3,37.5,-0.00511,1e-05,0.61592]
[1780112451165,43.37,73493.05,37.5,-0.00507,1e-05,0.61182]
[1780112455961,43.37,73492.81,37.5,-0.00507,1e-05,0.61203]
[1780112461335,43.37,73491.34,37.5,-0.00508,1e-05,0.61329]
[1780112468284,43.37,73490.22,37.5,-0.00509,1e-05,0.61426]
[1780112473319,43.37,73489.81,37.5,-0.0051,1e-05,0.61461]
[1780112477322,43.37,73489.81,37.5,-0.0051,1e-05,0.61461]
[1780112483389,43.37,73483.15,37.5,-0.00515,1e-05,0.62038]
[1780112488424,43.37,73483.31,37.5,-0.00515,1e-05,0.62024]
[1780112495473,43.37,73482.77,37.5,-0.00514,1e-05,0.61934]
[1780112500508,43.37,73481.54,37.5,-0.00515,1e-05,0.62041]
[1780112506550,43.37,73481.83,37.5,-0.00515,1e-05,0.62016]
[1780112519642,43.37,73481.48,37.5,-0.00515,1e-05,0.62046]
[1780112524677,43.37,73480.25,37.5,-0.00516,1e-05,0.62153]
[1780112529712,43.37,73477.88,37.5,-0.00518,1e-05,0.6236]
[1780112534750,43.37,73474.45,37.5,-0.00521,1e-05,0.62661]
[1780112539786,43.37,73467.62,37.5,-0.00527,1e-05,0.63263]
[1780112545828,43.37,73466.34,37.5,-0.00528,1e-05,0.63376]
[1780112550863,43.37,73467.24,37.5,-0.00527,1e-05,0.63296]
[1780112555898,43.37,73469.94,37.5,-0.00524,1e-05,0.62919]
[1780112561939,43.37,73466.09,37.5,-0.00527,1e-05,0.63259]
[1780112566975,43.37,73456.07,37.5,-0.00535,1e-05,0.64151]
[1780112572011,43.37,73456.27,37.5,-0.00535,1e-05,0.64133]
[1780112577045,43.37,73451.66,37.5,-0.00539,1e-05,0.64547]
[1780112582080,43.37,73451.14,37.5,-0.0054,1e-05,0.64594]
[1780112587116,43.37,73451.12,37.5,-0.0054,1e-05,0.64596]
[1780112592150,43.37,73451.19,37.5,-0.0054,1e-05,0.64589]
[1780112599200,43.37,73451.32,37.5,-0.0054,1e-05,0.64578]
[1780112604238,43.37,73452.66,37.5,-0.00538,1e-05,0.64457]
[1780112609273,43.37,73451.9,37.5,-0.00539,1e-05,0.64525]
[1780112617329,43.37,73451.87,37.5,-0.00538,1e-05,0.64387]
[1780112622364,43.37,73451.91,37.5,-0.00538,1e-05,0.64383]
[1780112630420,43.37,73451.92,37.5,-0.00538,1e-05,0.64382]
[1780112639483,43.37,73451.79,37.5,-0.00538,1e-05,0.64394]
[1780112644518,43.37,73451.74,37.5,-0.00538,1e-05,0.64398]
[1780112651567,43.37,73449.51,37.5,-0.0054,1e-05,0.64599]
[1780112659499,43.37,73449.51,37.5,-0.0054,1e-05,0.64599]
[1780112664658,43.37,73449.51,37.5,-0.0054,1e-05,0.64599]
[1780112669692,43.37,73449.49,37.5,-0.0054,1e-05,0.64601]
[1780112679763,43.37,73449.37,37.5,-0.00539,1e-05,0.6447]
[1780112684798,43.37,73446.79,37.5,-0.00541,1e-05,0.64703]
[1780112690840,43.37,73447.01,37.5,-0.00541,1e-05,0.64683]
[1780112696882,43.37,73447.11,37.5,-0.00541,1e-05,0.64674]
[1780112701917,43.37,73447.31,37.5,-0.00541,1e-05,0.64656]
[1780112707850,43.37,73447.34,37.5,-0.00541,1e-05,0.64653]
[1780112712994,43.37,73445.32,37.5,-0.00542,1e-05,0.64836]
[1780112718031,43.37,73445.29,37.5,-0.00542,1e-05,0.64838]
[1780112723064,43.37,73445.19,37.5,-0.00542,1e-05,0.64847]
[1780112729106,43.37,73444.84,37.5,-0.00543,1e-05,0.64879]
[1780112734141,43.37,73450.54,37.5,-0.00537,1e-05,0.64224]
[1780112739176,43.37,73457.21,37.5,-0.00531,1e-05,0.63628]
[1780112744211,43.37,73457.01,37.5,-0.00531,1e-05,0.63645]
[1780112749246,43.37,73457.41,37.5,-0.00531,1e-05,0.6361]
[1780112754281,43.37,73457.48,37.5,-0.00531,1e-05,0.63604]
[1780112759317,43.37,73464.62,37.5,-0.00525,1e-05,0.62971]
[1780112765359,43.37,73464.3,37.5,-0.00525,1e-05,0.62999]
[1780112770394,43.37,73464.47,37.5,-0.00525,1e-05,0.62984]
[1780112775429,43.37,73464.43,37.5,-0.00525,1e-05,0.62988]
[1780112783486,43.37,73465.26,37.5,-0.00524,1e-05,0.62914]
[1780112788520,43.37,73465.96,37.5,-0.00524,1e-05,0.62853]
[1780112794562,43.37,73466.24,37.5,-0.00522,1e-05,0.62689]
[1780112799597,43.37,73473.04,37.5,-0.00517,1e-05,0.62094]
[1780112805639,43.37,73473.39,37.5,-0.00516,1e-05,0.62063]
[1780112810674,43.37,73472.96,37.5,-0.00517,1e-05,0.62101]
[1780112815710,43.37,73473.34,37.5,-0.00517,1e-05,0.62068]
[1780112820745,43.37,73476.94,37.5,-0.00514,1e-05,0.61754]
[1780112827794,43.37,73476.92,37.5,-0.00514,1e-05,0.61756]
[1780112832828,43.37,73471.5,37.5,-0.00518,1e-05,0.62228]
[1780112837864,43.37,73470.99,37.5,-0.00518,1e-05,0.62273]
[1780112842899,43.37,73466.17,37.5,-0.00522,1e-05,0.62695]
[1780112848941,43.37,73466.43,37.5,-0.00522,1e-05,0.62673]
[1780112853976,43.37,73466.78,37.5,-0.00521,1e-05,0.62503]
[1780112859011,43.37,73468.75,37.5,-0.00519,1e-05,0.62331]
[1780112864046,43.37,73474.66,37.5,-0.00514,1e-05,0.61815]
[1780112867159,43.37,73474.68,37.5,-0.00514,1e-05,0.61813]
[1780112873109,43.37,73471.43,37.5,-0.00517,1e-05,0.62096]
[1780112878144,43.37,73476.75,37.5,-0.00513,1e-05,0.61634]
[1780112878771,43.37,73476.75,37.5,-0.00513,1e-05,0.61634]
[1780112884186,43.37,73478.54,37.5,-0.00511,1e-05,0.61479]
[1780112889221,43.37,73477.56,37.5,-0.00512,1e-05,0.61564]
[1780112894256,43.37,73484.24,37.5,-0.00507,1e-05,0.60987]
[1780112899292,43.37,73486.72,37.5,-0.00505,1e-05,0.60775]
[1780112904327,43.37,73486.94,37.5,-0.00504,1e-05,0.60756]
[1780112910369,43.37,73488.31,37.5,-0.00503,1e-05,0.60639]
[1780112921446,43.37,73492.67,37.5,-0.00499,1e-05,0.60132]
[1780112926852,43.37,73500.53,37.5,-0.00492,1e-05,0.59468]
[1780112932866,43.37,73500.95,37.5,-0.00492,1e-05,0.59433]
[1780112938565,43.37,73500.35,37.5,-0.00493,1e-05,0.59483]
[1780112940444,43.37,73500.35,37.5,-0.00493,1e-05,0.59483]
[1780112945615,43.37,73500.48,37.5,-0.00492,1e-05,0.59472]
[1780112950650,43.37,73500.58,37.5,-0.00492,1e-05,0.59464]
[1780112952286,43.37,73500.58,37.5,-0.00492,1e-05,0.59464]
[1780112957699,43.37,73499.76,37.5,-0.00493,1e-05,0.59533]
[1780112962734,43.37,73502.29,37.5,-0.00491,1e-05,0.5932]
[1780112967769,43.37,73502.59,37.5,-0.00491,1e-05,0.59295]
[1780112973811,43.37,73502.56,37.5,-0.0049,1e-05,0.59164]
[1780112978846,43.37,73502.65,37.5,-0.0049,1e-05,0.59157]
[1780112983881,43.37,73502.57,37.5,-0.0049,1e-05,0.59163]
[1780112989922,43.37,73503.16,37.5,-0.00489,1e-05,0.59114]
[1780112994958,43.37,73503.07,37.5,-0.00489,1e-05,0.59122]
[1780112999993,43.37,73489.79,37.5,-0.005,1e-05,0.60242]
[1780113005150,43.37,73490.34,37.5,-0.00499,1e-05,0.60195]
[1780113011070,43.37,73490.24,37.5,-0.005,1e-05,0.60204]
[1780113016897,43.37,73490.38,37.5,-0.00499,1e-05,0.60192]
[1780113023154,43.37,73490.42,37.5,-0.00499,1e-05,0.60189]
[1780113029196,43.37,73490.63,37.5,-0.00499,1e-05,0.60171]
[1780113034232,43.37,73483.84,37.5,-0.00504,1e-05,0.60614]
[1780113045309,43.37,73483.84,37.5,-0.00504,1e-05,0.60614]
[1780113052358,43.37,73482.36,37.5,-0.00505,1e-05,0.60741]
[1780113057393,43.37,73483.13,37.5,-0.00504,1e-05,0.60675]
[1780113062429,43.37,73482.95,37.5,-0.00504,1e-05,0.6069]
[1780113068471,43.37,73481.76,37.5,-0.00505,1e-05,0.60792]
[1780113075520,43.37,73481.66,37.5,-0.00505,1e-05,0.60801]
[1780113082569,43.37,73481.27,37.5,-0.00506,1e-05,0.60834]
[1780113089618,43.37,73481.49,37.5,-0.00505,1e-05,0.60816]
[1780113094653,43.37,73479.57,37.5,-0.00506,1e-05,0.60844]
[1780113099688,43.37,73475.73,37.5,-0.00509,1e-05,0.61175]
[1780113104723,43.37,73468.67,37.5,-0.00515,1e-05,0.61786]
[1780113112779,43.37,73468.83,37.5,-0.00515,1e-05,0.61772]
[1780113117815,43.37,73469.35,37.5,-0.00514,1e-05,0.61727]
[1780113122850,43.37,73476.45,37.5,-0.00508,1e-05,0.61112]
[1780113128134,43.37,73475.45,37.5,-0.00509,1e-05,0.61199]
[1780113135942,43.37,73473.07,37.5,-0.00511,1e-05,0.61404]
[1780113142991,43.37,73473.21,37.5,-0.00511,1e-05,0.61392]
[1780113148026,43.37,73473.61,37.5,-0.00511,1e-05,0.61358]
[1780113155075,43.37,73473.41,37.5,-0.0051,1e-05,0.61238]
[1780113160111,43.37,73468.65,37.5,-0.00514,1e-05,0.6165]
[1780113165146,43.37,73468.58,37.5,-0.00514,1e-05,0.61656]
[1780113175216,43.37,73468.58,37.5,-0.00514,1e-05,0.61656]
[1780113180251,43.37,73469.77,37.5,-0.00513,1e-05,0.61553]
[1780113186293,43.37,73469.85,37.5,-0.00513,1e-05,0.61546]
[1780113191328,43.37,73470.65,37.5,-0.00512,1e-05,0.61477]
[1780113196363,43.37,73469.42,37.5,-0.00513,1e-05,0.61583]
[1780113201509,43.37,73469.81,37.5,-0.00513,1e-05,0.61549]
[1780113209454,43.37,73470.15,37.5,-0.00512,1e-05,0.6152]
[1780113214489,43.37,73470.02,37.5,-0.00511,1e-05,0.61394]
[1780113222545,43.37,73469.36,37.5,-0.00512,1e-05,0.61451]
[1780113227580,43.37,73468.27,37.5,-0.00513,1e-05,0.61546]
[1780113232615,43.37,73467.73,37.5,-0.00513,1e-05,0.61592]
[1780113240671,43.37,73467.9,37.5,-0.00513,1e-05,0.61578]
[1780113245708,43.37,73467.88,37.5,-0.00513,1e-05,0.61579]
[1780113250742,43.37,73467.73,37.5,-0.00513,1e-05,0.61592]
[1780113255778,43.37,73462.76,37.5,-0.00517,1e-05,0.62025]
[1780113260813,43.37,73463.31,37.5,-0.00517,1e-05,0.61977]
[1780113265848,43.37,73462.53,37.5,-0.00518,1e-05,0.62045]
[1780113271465,43.37,73464.83,37.5,-0.00516,1e-05,0.61845]
[1780113278939,43.37,73464.82,37.5,-0.00515,1e-05,0.61708]
[1780113286995,43.37,73461.94,37.5,-0.00517,1e-05,0.61958]
[1780113292631,43.37,73462.24,37.5,-0.00517,1e-05,0.61932]
[1780113299080,43.37,73462.11,37.5,-0.00517,1e-05,0.61944]
[1780113304122,43.37,73462.09,37.5,-0.00517,1e-05,0.61945]
[1780113309158,43.37,73461.03,37.5,-0.00518,1e-05,0.62038]
[1780113314193,43.37,73460.99,37.5,-0.00518,1e-05,0.62041]
[1780113319228,43.37,73456.61,37.5,-0.00521,1e-05,0.62425]
[1780113324263,43.37,73454.37,37.5,-0.00523,1e-05,0.62622]
[1780113329298,43.37,73456.03,37.5,-0.00522,1e-05,0.62476]
[1780113334568,43.37,73456.38,37.5,-0.0052,1e-05,0.62306]
[1780113335052,43.37,73456.08,37.5,-0.00521,1e-05,0.62333]
[1780113340375,43.37,73456.92,37.5,-0.0052,1e-05,0.62259]
[1780113345410,43.37,73456.52,37.5,-0.0052,1e-05,0.62294]
[1780113345819,43.37,73456.52,37.5,-0.0052,1e-05,0.62294]
[1780113351452,43.37,73455.5,37.5,-0.00521,1e-05,0.62383]
[1780113356487,43.37,73455.41,37.5,-0.00521,1e-05,0.62391]
[1780113361522,43.37,73452.39,37.5,-0.00524,1e-05,0.62657]
[1780113366557,43.37,73448.88,37.5,-0.00527,1e-05,0.62967]
[1780113371592,43.37,73449.37,37.5,-0.00526,1e-05,0.62923]
[1780113377634,43.37,73449.11,37.5,-0.00527,1e-05,0.62946]
[1780113382669,43.37,73441.81,37.5,-0.00533,1e-05,0.63595]
[1780113387704,43.37,73441.22,37.5,-0.00533,1e-05,0.63648]
[1780113387861,43.37,73441.22,37.5,-0.00533,1e-05,0.63648]
[1780113394753,43.37,73441.82,37.5,-0.00532,1e-05,0.63453]
[1780113399788,43.37,73440.28,37.5,-0.00533,1e-05,0.63591]
[1780113404822,43.37,73441.12,37.5,-0.00532,1e-05,0.63516]
[1780113409858,43.37,73441.15,37.5,-0.00532,1e-05,0.63513]
[1780113414894,43.37,73440.07,37.5,-0.00533,1e-05,0.63609]
[1780113420563,43.37,73438.84,37.5,-0.00534,1e-05,0.63719]
[1780113420564,43.37,73438.84,37.5,-0.00534,1e-05,0.63719]
[1780113425764,43.37,73438.78,37.5,-0.00534,1e-05,0.63725]
[1780113433178,43.37,73438.42,37.5,-0.00534,1e-05,0.63757]
[1780113442889,43.37,73438.42,37.5,-0.00534,1e-05,0.63757]
[1780113448157,43.37,73444.68,37.5,-0.00529,1e-05,0.63199]
[1780113456213,43.37,73445.09,37.5,-0.00528,1e-05,0.63022]
[1780113463122,43.37,73445.1,37.5,-0.00528,1e-05,0.63022]
[1780113468297,43.37,73444.84,37.5,-0.00528,1e-05,0.63045]
[1780113475346,43.37,73444.56,37.5,-0.00528,1e-05,0.63069]
[1780113480381,43.37,73436.99,37.5,-0.00534,1e-05,0.63744]
[1780113489444,43.37,73435.75,37.5,-0.00536,1e-05,0.63855]
[1780113495486,43.37,73435.54,37.5,-0.00536,1e-05,0.63873]
[1780113500521,43.37,73435.44,37.5,-0.00536,1e-05,0.63882]
[1780113506563,43.37,73435.37,37.5,-0.00536,1e-05,0.63889]
[1780113511598,43.37,73434.59,37.5,-0.00535,1e-05,0.63817]
[1780113516634,43.37,73432.57,37.5,-0.00537,1e-05,0.63998]
[1780113521668,43.37,73430.43,37.5,-0.00539,1e-05,0.64191]
[1780113526704,43.37,73427.46,37.5,-0.00541,1e-05,0.64458]
[1780113532746,43.37,73427.37,37.5,-0.00542,1e-05,0.64466]
[1780113540803,43.37,73428.49,37.5,-0.00541,1e-05,0.64365]
[1780113545838,43.37,73435.09,37.5,-0.00535,1e-05,0.63772]
[1780113550873,43.37,73435.18,37.5,-0.00535,1e-05,0.63764]
[1780113555908,43.37,73434.98,37.5,-0.00535,1e-05,0.63782]
[1780113560943,43.37,73434.8,37.5,-0.00535,1e-05,0.63798]
[1780113566985,43.37,73434.84,37.5,-0.00535,1e-05,0.63795]
[1780113572020,43.37,73435.04,37.5,-0.00534,1e-05,0.63635]
[1780113580076,43.37,73433.9,37.5,-0.00535,1e-05,0.63737]
[1780113585111,43.37,73433.54,37.5,-0.00535,1e-05,0.6377]
[1780113592160,43.37,73433.62,37.5,-0.00535,1e-05,0.63762]
[1780113599209,43.37,73434.38,37.5,-0.00534,1e-05,0.63694]
[1780113604244,43.37,73439.66,37.5,-0.0053,1e-05,0.63224]
[1780113609279,43.37,73440.67,37.5,-0.00529,1e-05,0.63134]
[1780113615321,43.37,73442.14,37.5,-0.00528,1e-05,0.63004]
[1780113620445,43.37,73442.65,37.5,-0.00527,1e-05,0.62958]
[1780113620472,43.37,73442.65,37.5,-0.00527,1e-05,0.62958]
[1780113626401,43.37,73442.8,37.5,-0.00527,1e-05,0.62945]
[1780113631434,43.37,73450.3,37.5,-0.0052,1e-05,0.62145]
[1780113635681,43.37,73454.71,37.5,-0.00516,1e-05,0.6176]
[1780113642511,43.37,73454.36,37.5,-0.00516,1e-05,0.6179]
[1780113647546,43.37,73462.44,37.5,-0.0051,1e-05,0.61089]
[1780113649778,43.37,73464.18,37.5,-0.00508,1e-05,0.60939]
[1780113655602,43.37,73470.0,37.5,-0.00504,1e-05,0.6044]
[1780113660715,43.37,73470.08,37.5,-0.00504,1e-05,0.60433]
[1780113666680,43.37,73475.68,37.5,-0.00499,1e-05,0.59955]
[1780113670788,43.37,73476.65,37.5,-0.00498,1e-05,0.59873]
[1780113676750,43.37,73476.03,37.5,-0.00499,1e-05,0.59926]
[1780113684807,43.37,73476.13,37.5,-0.00499,1e-05,0.59917]
[1780113689842,43.37,73478.09,37.5,-0.00497,1e-05,0.59751]
[1780113694877,43.37,73479.12,37.5,-0.00495,1e-05,0.59529]
[1780113699912,43.37,73479.42,37.5,-0.00495,1e-05,0.59504]
[1780113704947,43.37,73478.72,37.5,-0.00496,1e-05,0.59563]
[1780113709982,43.37,73478.77,37.5,-0.00496,1e-05,0.59559]
[1780113715018,43.37,73478.78,37.5,-0.00496,1e-05,0.59558]
[1780113721060,43.37,73479.77,37.5,-0.00495,1e-05,0.59474]
[1780113722002,43.37,73479.77,37.5,-0.00495,1e-05,0.59474]
[1780113727102,43.37,73483.08,37.5,-0.00492,1e-05,0.59195]
[1780113732137,43.37,73484.74,37.5,-0.00491,1e-05,0.59056]
[1780113738179,43.37,73478.77,37.5,-0.00496,1e-05,0.59559]
[1780113743214,43.37,73476.23,37.5,-0.00498,1e-05,0.59774]
[1780113748137,43.37,73476.2,37.5,-0.00498,1e-05,0.59776]
[1780113757459,43.37,73478.2,37.5,-0.00495,1e-05,0.59472]
[1780113763356,43.37,73481.34,37.5,-0.00492,1e-05,0.59208]
[1780113765148,43.37,73481.34,37.5,-0.00492,1e-05,0.59208]
[1780113770405,43.37,73470.71,37.5,-0.00501,1e-05,0.60107]
[1780113775443,43.37,73464.51,37.5,-0.00506,1e-05,0.60637]
[1780113780483,43.37,73453.72,37.5,-0.00515,1e-05,0.6157]
[1780113786443,43.37,73444.32,37.5,-0.00523,1e-05,0.62392]
[1780113790698,43.37,73445.83,37.5,-0.00521,1e-05,0.62259]
[1780113796594,43.37,73451.11,37.5,-0.00517,1e-05,0.61797]
[1780113801629,43.37,73444.16,37.5,-0.00523,1e-05,0.62406]
[1780113806814,43.37,73444.4,37.5,-0.00523,1e-05,0.62385]
[1780113806818,43.37,73444.4,37.5,-0.00523,1e-05,0.62385]
[1780113812935,43.37,73439.15,37.5,-0.00526,1e-05,0.62708]
[1780113818751,43.37,73439.37,37.5,-0.00526,1e-05,0.62688]
[1780113823786,43.37,73436.15,37.5,-0.00528,1e-05,0.62973]
[1780113828821,43.37,73435.01,37.5,-0.00529,1e-05,0.63075]
[1780113841912,43.37,73435.04,37.5,-0.00529,1e-05,0.63072]
[1780113846946,43.37,73434.74,37.5,-0.00529,1e-05,0.63099]
[1780113851983,43.37,73434.24,37.5,-0.0053,1e-05,0.63143]
[1780113857023,43.37,73430.11,37.5,-0.00533,1e-05,0.63511]
[1780113862058,43.37,73420.49,37.5,-0.00542,1e-05,0.64375]
[1780113867094,43.37,73419.16,37.5,-0.00543,1e-05,0.64495]
[1780113872128,43.37,73419.78,37.5,-0.00541,1e-05,0.64297]
[1780113877163,43.37,73420.74,37.5,-0.0054,1e-05,0.6421]
[1780113882198,43.37,73420.4,37.5,-0.00541,1e-05,0.64241]
[1780113890254,43.37,73418.12,37.5,-0.00543,1e-05,0.64447]
[1780113895289,43.37,73414.58,37.5,-0.00546,1e-05,0.64768]
[1780113901331,43.37,73413.01,37.5,-0.00547,1e-05,0.6491]
[1780113906366,43.37,73412.77,37.5,-0.00547,1e-05,0.64932]
[1780113912410,43.37,73412.76,37.5,-0.00547,1e-05,0.64933]
[1780113918450,43.37,73412.44,37.5,-0.00547,1e-05,0.64962]
[1780113923485,43.37,73412.88,37.5,-0.00547,1e-05,0.64922]
[1780113929113,43.37,73403.46,37.5,-0.00555,1e-05,0.65785]
[1780113934562,43.37,73400.24,37.5,-0.00557,1e-05,0.65936]
[1780113939656,43.37,73393.81,37.5,-0.00563,1e-05,0.66532]
[1780113945639,43.37,73391.82,37.5,-0.00565,1e-05,0.66717]
[1780113950673,43.37,73392.02,37.5,-0.00564,1e-05,0.66698]
[1780113956721,43.37,73396.42,37.5,-0.0056,1e-05,0.66289]
[1780113961756,43.37,73392.52,37.5,-0.00564,1e-05,0.66652]
[1780113966791,43.37,73389.43,37.5,-0.00567,1e-05,0.6694]
[1780113973459,43.37,73389.45,37.5,-0.00567,1e-05,0.66938]
[1780113978875,43.37,73388.7,37.5,-0.00567,1e-05,0.67008]
[1780113983909,43.37,73388.6,37.5,-0.00567,1e-05,0.67018]
[1780113986315,43.37,73376.1,37.5,-0.00579,1e-05,0.68196]
[1780113986935,43.37,73363.95,37.5,-0.0059,1e-05,0.69358]
[1780113991970,43.37,73367.82,37.5,-0.00585,1e-05,0.68836]
[1780113997005,43.37,73372.06,37.5,-0.00581,1e-05,0.68431]
[1780114002040,43.37,73373.69,37.5,-0.0058,1e-05,0.68276]
[1780114007075,43.37,73377.72,37.5,-0.00576,1e-05,0.67893]
[1780114012111,43.37,73375.34,37.5,-0.00578,1e-05,0.68119]
[1780114017144,43.37,73375.56,37.5,-0.00578,1e-05,0.68098]
[1780114022319,43.37,73373.19,37.5,-0.0058,1e-05,0.68323]
[1780114023957,43.37,73368.9,37.5,-0.00584,1e-05,0.68732]
[1780114029229,43.37,73363.0,37.5,-0.0059,1e-05,0.69298]
[1780114034264,43.37,73360.58,37.5,-0.00592,1e-05,0.69532]
[1780114039300,43.37,73355.26,37.5,-0.00597,1e-05,0.70047]
[1780114044335,43.37,73355.51,37.5,-0.00597,1e-05,0.70023]
[1780114049370,43.37,73352.39,37.5,-0.006,1e-05,0.70326]
[1780114055412,43.37,73350.94,37.5,-0.006,1e-05,0.70315]
[1780114060446,43.37,73350.37,37.5,-0.006,1e-05,0.70371]
[1780114065482,43.37,73350.41,37.5,-0.006,1e-05,0.70367]
[1780114070517,43.37,73354.12,37.5,-0.00597,1e-05,0.70006]
[1780114075552,43.37,73357.03,37.5,-0.00594,1e-05,0.69724]
[1780114080587,43.37,73356.96,37.5,-0.00594,1e-05,0.6973]
[1780114085622,43.37,73355.31,37.5,-0.00596,1e-05,0.6989]
[1780114091664,43.37,73355.69,37.5,-0.00595,1e-05,0.69854]
[1780114096704,43.37,73344.37,37.5,-0.00606,1e-05,0.70958]
[1780114101742,43.37,73349.19,37.5,-0.00601,1e-05,0.70486]
[1780114106777,43.37,73343.42,37.5,-0.00607,1e-05,0.71052]
[1780114111812,43.37,73336.07,37.5,-0.00613,1e-05,0.71623]
[1780114116847,43.37,73331.2,37.5,-0.00617,1e-05,0.72107]
[1780114122094,43.37,73326.43,37.5,-0.00622,1e-05,0.72584]
[1780114128373,43.37,73325.13,37.5,-0.00623,1e-05,0.72714]
[1780114133966,43.37,73317.88,37.5,-0.0063,1e-05,0.73445]
[1780114139002,43.37,73314.05,37.5,-0.00634,1e-05,0.73833]
[1780114144042,43.37,73310.86,37.5,-0.00637,1e-05,0.74158]
[1780114149077,43.37,73309.26,37.5,-0.00639,1e-05,0.74321]
[1780114154112,43.37,73310.72,37.5,-0.00638,1e-05,0.74172]
[1780114156265,43.37,73298.2,37.5,-0.0065,1e-05,0.75459]
[1780114162169,43.37,73294.24,37.5,-0.00654,1e-05,0.7587]
[1780114167204,43.37,73298.8,37.5,-0.0065,1e-05,0.75397]
[1780114172239,43.37,73297.97,37.5,-0.00649,1e-05,0.75323]
[1780114177280,43.37,73289.19,37.5,-0.00658,1e-05,0.76235]
[1780114182323,43.37,73287.15,37.5,-0.0066,1e-05,0.76449]
[1780114188360,43.37,73281.91,37.5,-0.00666,1e-05,0.76999]
[1780114192606,43.37,73271.75,41.5,-0.00676,1e-05,0.78076]
[1780114192857,43.37,73275.01,41.5,-0.00673,1e-05,0.77729]
[1780114192886,43.37,73275.01,41.5,-0.00673,1e-05,0.77729]
[1780114193305,43.37,73275.01,41.5,-0.00673,1e-05,0.77729]
[1780114194663,43.48,73269.27,41.5,-0.00692,1e-05,0.7964]
[1780114200445,43.48,73265.43,41.5,-0.00696,1e-05,0.80056]
[1780114202018,43.48,73265.68,41.5,-0.00696,1e-05,0.80029]
[1780114206489,43.48,73281.17,41.5,-0.00679,1e-05,0.78363]
[1780114211525,43.48,73286.2,41.5,-0.00674,1e-05,0.77828]
[1780114216562,43.48,73289.01,41.5,-0.00671,1e-05,0.77531]
[1780114221597,43.48,73292.31,41.5,-0.00667,1e-05,0.77183]
[1780114226632,43.48,73304.66,41.5,-0.00655,1e-05,0.75892]
[1780114227496,43.48,73304.66,41.5,-0.00655,1e-05,0.75892]
[1780114232674,43.48,73308.41,41.5,-0.00649,1e-05,0.75343]
[1780114233770,43.48,73310.95,41.5,-0.00647,1e-05,0.75082]
[1780114239723,43.48,73313.6,41.5,-0.00644,1e-05,0.7481]
[1780114246772,43.48,73313.37,41.5,-0.00644,1e-05,0.74833]
[1780114251809,43.48,73318.25,41.5,-0.0064,1e-05,0.74334]
[1780114256844,43.48,73325.47,41.5,-0.00632,1e-05,0.73601]
[1780114261879,43.48,73328.17,41.5,-0.0063,1e-05,0.73328]
[1780114266915,43.48,73328.27,41.5,-0.0063,1e-05,0.73318]
[1780114271243,43.48,73336.97,41.5,-0.00621,1e-05,0.72445]
[1780114271257,43.48,73336.97,41.5,-0.00621,1e-05,0.72445]
[1780114271280,43.48,73340.87,41.5,-0.00617,1e-05,0.72057]
[1780114276987,43.48,73349.76,41.5,-0.00609,1e-05,0.71178]
[1780114282023,43.48,73344.99,41.5,-0.00613,1e-05,0.71649]
[1780114283165,43.48,73344.99,41.5,-0.00613,1e-05,0.71649]
[1780114289288,43.48,73339.57,41.5,-0.00619,1e-05,0.72186]
[1780114295114,43.48,73339.9,41.5,-0.00617,1e-05,0.71998]
[1780114301156,43.48,73339.45,41.5,-0.00617,1e-05,0.72043]
[1780114306191,43.48,73340.56,41.5,-0.00616,1e-05,0.71932]
[1780114311226,43.48,73340.03,41.5,-0.00617,1e-05,0.71985]
[1780114316260,43.48,73340.74,41.5,-0.00616,1e-05,0.71915]
[1780114321296,43.48,73340.66,41.5,-0.00616,1e-05,0.71923]
[1780114326331,43.48,73340.28,41.5,-0.00617,1e-05,0.7196]
[1780114331366,43.48,73340.28,41.5,-0.00617,1e-05,0.7196]
[1780114336401,43.48,73340.39,41.5,-0.00616,1e-05,0.71949]
[1780114341436,43.48,73338.85,41.5,-0.00618,1e-05,0.72102]
[1780114346471,43.48,73340.14,41.5,-0.00617,1e-05,0.71974]
[1780114351506,43.48,73341.45,41.5,-0.00614,1e-05,0.71689]
[1780114356541,43.48,73341.53,41.5,-0.00614,1e-05,0.71681]
[1780114361576,43.48,73340.74,41.5,-0.00615,1e-05,0.71759]
[1780114366611,43.48,73341.9,41.5,-0.00614,1e-05,0.71645]
[1780114371646,43.48,73340.37,41.5,-0.00615,1e-05,0.71796]
[1780114376693,43.48,73340.9,41.5,-0.00615,1e-05,0.71744]
[1780114381728,43.48,73336.73,41.5,-0.00619,1e-05,0.72158]
[1780114384752,43.48,73357.66,41.5,-0.00599,1e-05,0.701]
[1780114388031,43.48,73367.03,41.5,-0.0059,1e-05,0.69195]
[1780114388142,43.48,73367.03,41.5,-0.0059,1e-05,0.69195]
[1780114393815,43.48,73377.81,41.5,-0.0058,1e-05,0.68166]
[1780114398850,43.48,73375.95,41.5,-0.00582,1e-05,0.68343]
[1780114403931,43.48,73381.61,41.5,-0.00576,1e-05,0.67807]
[1780114403933,43.48,73381.61,41.5,-0.00576,1e-05,0.67807]
[1780114409940,43.48,73391.09,41.5,-0.00568,1e-05,0.66917]
[1780114415058,43.48,73394.47,41.5,-0.00564,1e-05,0.66455]
[1780114415141,43.48,73395.82,41.5,-0.00562,1e-05,0.6633]
[1780114421021,43.48,73399.73,41.5,-0.00559,1e-05,0.65969]
[1780114426056,43.48,73400.66,41.5,-0.00558,1e-05,0.65883]
[1780114431091,43.48,73400.18,41.5,-0.00558,1e-05,0.65927]
[1780114436126,43.48,73393.85,41.5,-0.00564,1e-05,0.66513]
[1780114441161,43.48,73392.63,41.5,-0.00565,1e-05,0.66626]
[1780114446196,43.48,73388.18,41.5,-0.00569,1e-05,0.67041]
[1780114451231,43.48,73387.91,41.5,-0.00569,1e-05,0.67067]
[1780114456266,43.48,73395.34,41.5,-0.00563,1e-05,0.66375]
[1780114461300,43.48,73396.4,41.5,-0.00562,1e-05,0.66276]
[1780114466337,43.48,73397.71,41.5,-0.00561,1e-05,0.66155]
[1780114471371,43.48,73397.4,41.5,-0.0056,1e-05,0.66038]
[1780114476406,43.48,73398.8,41.5,-0.00558,1e-05,0.65908]
[1780114482448,43.48,73398.37,41.5,-0.00559,1e-05,0.65948]
[1780114487483,43.48,73399.27,41.5,-0.00558,1e-05,0.65865]
[1780114492518,43.48,73401.06,41.5,-0.00556,1e-05,0.657]
[1780114497553,43.48,73401.08,41.5,-0.00556,1e-05,0.65698]
[1780114502588,43.48,73397.25,41.5,-0.0056,1e-05,0.66051]
[1780114508629,43.48,73396.82,41.5,-0.0056,1e-05,0.66091]
[1780114513666,43.48,73394.78,41.5,-0.00562,1e-05,0.6628]
[1780114518700,43.48,73393.91,41.5,-0.00563,1e-05,0.6636]
[1780114523735,43.48,73393.55,41.5,-0.00563,1e-05,0.66394]
[1780114528772,43.48,73393.59,41.5,-0.00563,1e-05,0.6639]
[1780114533807,43.48,73388.78,41.5,-0.00566,1e-05,0.6669]
[1780114538842,43.48,73388.5,41.5,-0.00566,1e-05,0.66716]
[1780114543878,43.48,73379.45,41.5,-0.00575,1e-05,0.67564]
[1780114550927,43.48,73379.71,41.5,-0.00574,1e-05,0.6754]
[1780114555962,43.48,73379.19,41.5,-0.00575,1e-05,0.67589]
[1780114561000,43.48,73379.05,41.5,-0.00575,1e-05,0.67602]
[1780114566035,43.48,73373.43,41.5,-0.0058,1e-05,0.68133]
[1780114571070,43.48,73359.49,41.5,-0.00593,1e-05,0.69467]
[1780114576105,43.48,73357.44,41.5,-0.00595,1e-05,0.69664]
[1780114581140,43.48,73357.33,41.5,-0.00595,1e-05,0.69675]
[1780114586300,43.48,73356.42,41.5,-0.00596,1e-05,0.69763]
[1780114586401,43.48,73356.35,41.5,-0.00596,1e-05,0.6977]
[1780114588719,43.48,73356.54,41.5,-0.00596,1e-05,0.69752]
[1780114595041,43.48,73346.25,41.5,-0.00604,1e-05,0.706]
[1780114600274,43.48,73344.05,41.5,-0.00606,1e-05,0.70815]
[1780114602822,43.48,73344.0,41.5,-0.00607,1e-05,0.7082]
[1780114602866,43.48,73344.41,41.5,-0.00606,1e-05,0.7078]
[1780114609011,43.48,73343.24,41.5,-0.00607,1e-05,0.70895]
[1780114609106,43.48,73343.23,41.5,-0.00607,1e-05,0.70896]
[1780114614375,43.48,73336.84,41.5,-0.00613,1e-05,0.71525]
[1780114619410,43.48,73334.95,41.5,-0.00615,1e-05,0.71712]
[1780114625111,43.48,73329.61,41.5,-0.0062,1e-05,0.72243]
[1780114625765,43.48,73328.53,41.5,-0.00621,1e-05,0.72351]
[1780114632501,43.48,73331.06,41.5,-0.00619,1e-05,0.72099]
[1780114638069,43.48,73337.0,41.5,-0.00613,1e-05,0.71509]
[1780114647608,43.48,73337.92,41.5,-0.00612,1e-05,0.71418]
[1780114652643,43.48,73340.3,41.5,-0.00609,1e-05,0.71029]
[1780114657678,43.48,73341.42,41.5,-0.00608,1e-05,0.70919]
[1780114662715,43.48,73334.18,41.5,-0.00615,1e-05,0.71633]
[1780114667750,43.48,73326.43,41.5,-0.00622,1e-05,0.72404]
[1780114672785,43.48,73322.62,41.5,-0.00626,1e-05,0.72786]
[1780114677820,43.48,73320.68,41.5,-0.00628,1e-05,0.72981]
[1780114682855,43.48,73320.32,41.5,-0.00628,1e-05,0.73017]
[1780114687890,43.48,73324.82,41.5,-0.00624,1e-05,0.72565]
[1780114692925,43.48,73330.81,41.5,-0.00618,1e-05,0.71967]
[1780114698967,43.48,73341.18,41.5,-0.00608,1e-05,0.70943]
[1780114705010,43.48,73340.41,41.5,-0.00609,1e-05,0.71018]
[1780114705940,43.48,73340.41,41.5,-0.00609,1e-05,0.71018]
[1780114711055,43.48,73344.41,41.5,-0.00604,1e-05,0.70472]
[1780114715327,43.48,73339.12,41.5,-0.00609,1e-05,0.70991]
[1780114718440,43.48,73334.85,41.5,-0.00613,1e-05,0.71412]
[1780114724146,43.48,73328.64,41.5,-0.00619,1e-05,0.72027]
[1780114729180,43.48,73335.02,41.5,-0.00613,1e-05,0.71395]
[1780114734216,43.48,73329.93,41.5,-0.00617,1e-05,0.71899]
[1780114739251,43.48,73328.17,41.5,-0.00619,1e-05,0.72074]
[1780114744288,43.48,73327.73,41.5,-0.0062,1e-05,0.72118]
[1780114749324,43.48,73325.25,41.5,-0.00622,1e-05,0.72365]
[1780114754359,43.48,73323.01,41.5,-0.00624,1e-05,0.7259]
[1780114757380,43.48,73312.26,41.5,-0.00635,1e-05,0.73673]
[1780114761615,43.48,73311.1,41.5,-0.00636,1e-05,0.73791]
[1780114764679,43.48,73311.83,41.5,-0.00635,1e-05,0.73717]
[1780114770471,43.48,73318.09,41.5,-0.00629,1e-05,0.73084]
[1780114775506,43.48,73325.11,41.5,-0.00621,1e-05,0.72223]
[1780114780542,43.48,73327.29,41.5,-0.00619,1e-05,0.72006]
[1780114786207,43.48,73325.36,41.5,-0.00621,1e-05,0.72198]
[1780114795647,43.48,73326.85,41.5,-0.00619,1e-05,0.7205]
[1780114798541,43.48,73326.34,41.5,-0.0062,1e-05,0.721]
[1780114803703,43.48,73326.29,41.5,-0.0062,1e-05,0.72105]
[1780114808738,43.48,73326.29,41.5,-0.0062,1e-05,0.72105]
[1780114813773,43.48,73323.57,41.5,-0.00622,1e-05,0.72377]
[1780114818808,43.48,73326.58,41.5,-0.00619,1e-05,0.72076]
[1780114823843,43.48,73327.14,41.5,-0.00619,1e-05,0.72021]
[1780114828878,43.48,73327.82,41.5,-0.00618,1e-05,0.71953]
[1780114834921,43.48,73328.0,41.5,-0.00617,1e-05,0.71779]
[1780114839956,43.48,73328.32,41.5,-0.00616,1e-05,0.71748]
[1780114844991,43.48,73328.35,41.5,-0.00616,1e-05,0.71745]
[1780114850026,43.48,73328.44,41.5,-0.00616,1e-05,0.71736]
[1780114855062,43.48,73331.48,41.5,-0.00613,1e-05,0.71434]
[1780114860097,43.48,73338.2,41.5,-0.00607,1e-05,0.70773]
[1780114864125,43.48,73324.71,41.5,-0.0062,1e-05,0.72107]
[1780114866630,43.48,73322.73,41.5,-0.00622,1e-05,0.72304]
[1780114872182,43.48,73323.43,41.5,-0.00621,1e-05,0.72234]
[1780114878224,43.48,73323.32,41.5,-0.00621,1e-05,0.72245]
[1780114883259,43.48,73322.81,41.5,-0.00622,1e-05,0.72296]
[1780114889301,43.48,73321.22,41.5,-0.00623,1e-05,0.72455]
[1780114894337,43.48,73317.39,41.5,-0.00626,1e-05,0.72682]
[1780114903400,43.48,73315.35,41.5,-0.00628,1e-05,0.72887]
[1780114906696,43.48,73314.14,41.5,-0.00629,1e-05,0.73009]
[1780114913470,43.48,73314.68,41.5,-0.00629,1e-05,0.72954]
[1780114919512,43.48,73317.47,41.5,-0.00626,1e-05,0.72674]
[1780114924547,43.48,73316.68,41.5,-0.00627,1e-05,0.72753]
[1780114929582,43.48,73315.93,41.5,-0.00627,1e-05,0.72829]
[1780114934617,43.48,73306.58,41.5,-0.00637,1e-05,0.73774]
[1780114940186,43.48,73307.87,41.5,-0.00635,1e-05,0.73643]
[1780114945697,43.48,73307.01,41.5,-0.00636,1e-05,0.7373]
[1780114950075,43.48,73309.13,41.5,-0.00634,1e-05,0.73515]
[1780114956293,43.48,73309.07,41.5,-0.00633,1e-05,0.73363]
[1780114961810,43.48,73310.99,41.5,-0.00631,1e-05,0.73169]
[1780114966845,43.48,73311.34,41.5,-0.00631,1e-05,0.73133]
[1780114971641,43.48,73310.59,41.5,-0.00631,1e-05,0.73209]
[1780114976915,43.48,73317.92,41.5,-0.00624,1e-05,0.72472]
[1780114981950,43.48,73316.39,41.5,-0.00626,1e-05,0.72625]
[1780114986985,43.48,73313.73,41.5,-0.00628,1e-05,0.72892]
[1780114993027,43.48,73315.81,41.5,-0.00626,1e-05,0.72683]
[1780114998062,43.48,73315.49,41.5,-0.00626,1e-05,0.72715]
[1780115003097,43.48,73319.48,41.5,-0.00622,1e-05,0.72316]
[1780115008132,43.48,73317.45,41.5,-0.00624,1e-05,0.72519]
[1780115013168,43.48,73318.01,41.5,-0.00623,1e-05,0.72306]
[1780115020216,43.48,73317.49,41.5,-0.00623,1e-05,0.72358]
[1780115025252,43.48,73316.97,41.5,-0.00624,1e-05,0.7241]
[1780115030287,43.48,73316.19,41.5,-0.00624,1e-05,0.72488]
[1780115035322,43.48,73320.27,41.5,-0.0062,1e-05,0.7208]
[1780115040357,43.48,73318.69,41.5,-0.00622,1e-05,0.72238]
[1780115045392,43.48,73321.74,41.5,-0.00619,1e-05,0.71934]
[1780115048413,43.48,73331.87,41.5,-0.00609,1e-05,0.70931]
[1780115051584,43.48,73332.36,41.5,-0.00609,1e-05,0.70883]
[1780115056469,43.48,73322.22,41.5,-0.00618,1e-05,0.71886]
[1780115061503,43.48,73323.47,41.5,-0.00617,1e-05,0.71762]
[1780115068554,43.48,73323.66,41.5,-0.00617,1e-05,0.71743]
[1780115073590,43.48,73326.93,41.5,-0.00613,1e-05,0.71263]
[1780115078625,43.48,73326.41,41.5,-0.00613,1e-05,0.71314]
[1780115082521,43.48,73325.86,41.5,-0.00614,1e-05,0.71369]
[1780115088695,43.48,73322.95,41.5,-0.00616,1e-05,0.71657]
[1780115093732,43.48,73323.95,41.5,-0.00616,1e-05,0.71558]
[1780115098766,43.48,73323.82,41.5,-0.00616,1e-05,0.71571]
[1780115103801,43.48,73321.0,41.5,-0.00618,1e-05,0.71851]
[1780115108837,43.48,73323.13,41.5,-0.00616,1e-05,0.71639]
[1780115113872,43.48,73321.61,41.5,-0.00618,1e-05,0.7179]
[1780115118906,43.48,73321.6,41.5,-0.00618,1e-05,0.71791]
[1780115123942,43.48,73320.96,41.5,-0.00618,1e-05,0.71855]
[1780115133006,43.48,73321.22,41.5,-0.00617,1e-05,0.71673]
[1780115138041,43.48,73321.49,41.5,-0.00617,1e-05,0.71646]
[1780115143075,43.48,73325.33,41.5,-0.00613,1e-05,0.71266]
[1780115148111,43.48,73326.75,41.5,-0.00611,1e-05,0.71126]
[1780115153146,43.48,73324.82,41.5,-0.00613,1e-05,0.71316]
[1780115158181,43.48,73324.65,41.5,-0.00614,1e-05,0.71333]
[1780115164224,43.48,73324.55,41.5,-0.00614,1e-05,0.71343]
[1780115172280,43.48,73324.5,41.5,-0.00614,1e-05,0.71348]
[1780115177315,43.48,73327.45,41.5,-0.00611,1e-05,0.71057]
[1780115178321,43.48,73327.73,41.5,-0.00611,1e-05,0.71029]
[1780115182351,43.48,73322.98,41.5,-0.00615,1e-05,0.71498]
[1780115187697,43.48,73322.35,41.5,-0.00616,1e-05,0.71561]
[1780115200264,43.48,73321.88,41.5,-0.00615,1e-05,0.71452]
[1780115205512,43.48,73321.86,41.5,-0.00615,1e-05,0.71454]
[1780115212561,43.48,73321.32,41.5,-0.00615,1e-05,0.71507]
[1780115216357,43.48,73320.25,41.5,-0.00616,1e-05,0.71613]
[1780115216605,43.48,73302.77,41.5,-0.00634,1e-05,0.73366]
[1780115217611,43.48,73283.06,41.5,-0.00654,1e-05,0.75386]
[1780115218381,43.48,73283.06,41.5,-0.00654,1e-05,0.75386]
[1780115219629,43.48,73261.07,41.5,-0.00677,1e-05,0.77695]
[1780115220148,43.48,73261.07,41.5,-0.00677,1e-05,0.77695]
[1780115224296,43.48,73248.78,41.5,-0.0069,1e-05,0.79011]
[1780115227782,43.48,73224.82,41.5,-0.00716,1e-05,0.81631]
[1780115233727,43.48,73225.74,41.5,-0.00715,1e-05,0.81529]
[1780115237755,43.48,73238.14,41.5,-0.00701,1e-05,0.80166]
[1780115241783,43.48,73250.78,41.5,-0.00688,1e-05,0.78796]
[1780115245817,43.48,73261.0,41.5,-0.00677,1e-05,0.77702]
[1780115249845,43.48,73274.0,41.5,-0.00663,1e-05,0.7633]
[1780115254882,43.48,73265.3,41.5,-0.00671,1e-05,0.77082]
[1780115259915,43.48,73274.0,41.5,-0.00662,1e-05,0.76167]
[1780115264950,43.48,73273.81,41.5,-0.00662,1e-05,0.76187]
[1780115270992,43.48,73273.93,41.5,-0.00662,1e-05,0.76174]
[1780115276030,43.48,73273.84,41.5,-0.00662,1e-05,0.76184]
[1780115281066,43.48,73268.39,41.5,-0.00668,1e-05,0.76756]
[1780115286101,43.48,73270.66,41.5,-0.00665,1e-05,0.76517]
[1780115291136,43.48,73272.68,41.5,-0.00663,1e-05,0.76305]
[1780115296171,43.48,73272.14,41.5,-0.00664,1e-05,0.76362]
[1780115301208,43.48,73273.76,41.5,-0.00662,1e-05,0.76192]
[1780115306244,43.48,73274.8,41.5,-0.00661,1e-05,0.76083]
[1780115311702,43.48,73280.0,41.5,-0.00655,1e-05,0.75542]
[1780115317321,43.48,73280.74,41.5,-0.00653,1e-05,0.75303]
[1780115322356,43.48,73278.34,41.5,-0.00656,1e-05,0.75552]
[1780115328398,43.48,73275.4,41.5,-0.00659,1e-05,0.75858]
[1780115333433,43.48,73274.99,41.5,-0.00659,1e-05,0.75901]
[1780115339476,43.48,73276.57,41.5,-0.00658,1e-05,0.75736]
[1780115344511,43.48,73276.48,41.5,-0.00658,1e-05,0.75745]
[1780115349546,43.48,73279.72,41.5,-0.00654,1e-05,0.75409]
[1780115354590,43.48,73271.26,41.5,-0.00663,1e-05,0.76291]
[1780115359625,43.48,73261.98,41.5,-0.00673,1e-05,0.77268]
[1780115364659,43.48,73261.53,41.5,-0.00673,1e-05,0.77316]
[1780115369695,43.48,73263.39,41.5,-0.00671,1e-05,0.77119]
[1780115377752,43.48,73263.69,41.5,-0.0067,1e-05,0.76923]
[1780115382791,43.48,73265.28,41.5,-0.00668,1e-05,0.76755]
[1780115387826,43.48,73267.08,41.5,-0.00666,1e-05,0.76565]
[1780115392861,43.48,73267.3,41.5,-0.00666,1e-05,0.76542]
[1780115397897,43.48,73262.5,41.5,-0.00671,1e-05,0.77048]
[1780115401928,43.48,73248.0,41.5,-0.00686,1e-05,0.78593]
[1780115405956,43.48,73237.2,41.5,-0.00698,1e-05,0.79761]
[1780115410991,43.48,73242.08,41.5,-0.00693,1e-05,0.79232]
[1780115416026,43.48,73240.89,41.5,-0.00694,1e-05,0.7936]
[1780115421062,43.48,73247.3,41.5,-0.00687,1e-05,0.78669]
[1780115428111,43.48,73247.19,41.5,-0.00687,1e-05,0.7868]
[1780115433146,43.48,73248.04,41.5,-0.00685,1e-05,0.78422]
[1780115438858,43.48,73252.02,41.5,-0.00681,1e-05,0.77996]
[1780115444224,43.48,73252.66,41.5,-0.0068,1e-05,0.77928]
[1780115449268,43.48,73259.67,41.5,-0.00673,1e-05,0.77183]
[1780115454303,43.48,73260.58,41.5,-0.00672,1e-05,0.77086]
[1780115460345,43.48,73259.05,41.5,-0.00673,1e-05,0.77248]
[1780115465380,43.48,73258.59,41.5,-0.00674,1e-05,0.77297]
[1780115470415,43.48,73258.59,41.5,-0.00674,1e-05,0.77297]
[1780115474443,43.48,73248.56,41.5,-0.00684,1e-05,0.78366]
[1780115479477,43.48,73246.16,41.5,-0.00687,1e-05,0.78624]
[1780115484518,43.48,73245.83,41.5,-0.00687,1e-05,0.7866]
[1780115491567,43.48,73246.08,41.5,-0.00686,1e-05,0.78466]
[1780115496602,43.48,73234.41,41.5,-0.00698,1e-05,0.79727]
[1780115502124,43.48,73234.9,41.5,-0.00698,1e-05,0.79674]
[1780115508289,43.48,73240.64,41.5,-0.00691,1e-05,0.79051]
[1780115511709,43.48,73228.27,41.5,-0.00705,1e-05,0.80397]
[1780115515737,43.48,73217.07,41.5,-0.00717,1e-05,0.81633]
[1780115520772,43.48,73217.86,41.5,-0.00716,1e-05,0.81545]
[1780115523795,43.48,73207.04,41.5,-0.00729,1e-05,0.82752]
[1780115525131,43.48,73207.04,41.5,-0.00729,1e-05,0.82752]
[1780115528743,43.48,73207.94,41.5,-0.00728,1e-05,0.82651]
[1780115534057,43.48,73216.88,41.5,-0.00718,1e-05,0.81654]
[1780115539907,43.48,73220.69,41.5,-0.00713,1e-05,0.81232]
[1780115542261,43.48,73221.92,41.5,-0.00712,1e-05,0.81096]
[1780115548970,43.48,73222.41,41.5,-0.00711,1e-05,0.81042]
[1780115554005,43.48,73223.15,41.5,-0.00709,1e-05,0.8079]
[1780115559040,43.48,73223.23,41.5,-0.00709,1e-05,0.80781]
[1780115564085,43.48,73224.37,41.5,-0.00708,1e-05,0.80655]
[1780115569125,43.48,73232.09,41.5,-0.00699,1e-05,0.79811]
[1780115574160,43.48,73239.12,41.5,-0.00692,1e-05,0.79048]
[1780115579195,43.48,73240.11,41.5,-0.00691,1e-05,0.78941]
[1780115584230,43.48,73237.12,41.5,-0.00694,1e-05,0.79264]
[1780115586848,43.48,73231.24,41.5,-0.007,1e-05,0.79903]
[1780115591868,43.48,73218.49,41.5,-0.00714,1e-05,0.81304]
[1780115597321,43.48,73207.42,41.5,-0.00727,1e-05,0.82537]
[1780115602356,43.48,73206.34,41.5,-0.00728,1e-05,0.82658]
[1780115607392,43.48,73206.78,41.5,-0.00727,1e-05,0.82608]
[1780115612427,43.48,73204.72,41.5,-0.00728,1e-05,0.82666]
[1780115617462,43.48,73207.05,41.5,-0.00726,1e-05,0.82405]
[1780115622497,43.48,73214.68,41.5,-0.00717,1e-05,0.81554]
[1780115623596,43.48,73214.68,41.5,-0.00717,1e-05,0.81554]
[1780115624910,43.48,73215.48,41.5,-0.00716,1e-05,0.81466]
[1780115630555,43.48,73215.37,41.5,-0.00716,1e-05,0.81478]
[1780115635592,43.48,73213.57,41.5,-0.00718,1e-05,0.81678]
[1780115638613,43.48,73203.34,41.5,-0.0073,1e-05,0.82821]
[1780115643617,43.48,73201.69,41.5,-0.00732,1e-05,0.83007]
[1780115644533,43.48,73200.68,41.5,-0.00733,1e-05,0.8312]
[1780115646422,43.48,73190.62,41.5,-0.00744,1e-05,0.84261]
[1780115651609,43.48,73193.32,41.5,-0.00741,1e-05,0.83954]
[1780115660123,43.48,73187.52,41.5,-0.00748,1e-05,0.84616]
[1780115665805,43.48,73182.83,41.5,-0.00753,1e-05,0.85154]
[1780115670840,43.48,73183.44,41.5,-0.00753,1e-05,0.85084]
[1780115675875,43.48,73180.16,41.5,-0.00755,1e-05,0.85284]
[1780115680910,43.48,73177.99,41.5,-0.00758,1e-05,0.85534]
[1780115681741,43.48,73177.99,41.5,-0.00758,1e-05,0.85534]
[1780115682016,43.48,73158.3,41.5,-0.00781,1e-05,0.87834]
[1780115682590,43.48,73158.3,41.5,-0.00781,1e-05,0.87834]
[1780115683201,43.48,73135.0,41.5,-0.0081,1e-05,0.90623]
[1780115685965,43.48,73149.8,41.5,-0.00791,1e-05,0.88843]
[1780115688121,43.48,73157.53,41.5,-0.00782,1e-05,0.87925]
[1780115693589,43.48,73151.46,41.5,-0.00789,1e-05,0.88645]
[1780115698608,43.48,73152.4,41.5,-0.00788,1e-05,0.88534]
[1780115699595,43.48,73148.26,41.5,-0.00793,1e-05,0.89027]
[1780115705127,43.48,73165.47,41.5,-0.00772,1e-05,0.86991]
[1780115710162,43.48,73169.08,41.5,-0.00768,1e-05,0.86569]
[1780115715207,43.48,73173.49,41.5,-0.00763,1e-05,0.86055]
[1780115720242,43.48,73182.99,41.5,-0.00752,1e-05,0.84958]
[1780115725277,43.48,73174.2,41.5,-0.00762,1e-05,0.85973]
[1780115728302,43.48,73163.5,41.5,-0.00775,1e-05,0.87222]
[1780115733337,43.48,73165.12,41.5,-0.00771,1e-05,0.86852]
[1780115735351,43.48,73142.89,41.5,-0.00798,1e-05,0.89487]
[1780115740386,43.48,73131.61,41.5,-0.00812,1e-05,0.90849]
[1780115743456,43.48,73143.29,41.5,-0.00798,1e-05,0.89439]
[1780115748856,43.48,73146.46,41.5,-0.00794,1e-05,0.89059]
[1780115754378,43.48,73145.79,41.5,-0.00795,1e-05,0.89139]
[1780115756516,43.48,73161.69,41.5,-0.00775,1e-05,0.87254]
[1780115761552,43.48,73156.72,41.5,-0.00781,1e-05,0.8784]
[1780115765581,43.48,73143.63,41.5,-0.00797,1e-05,0.89398]
[1780115767720,43.48,73142.58,41.5,-0.00799,1e-05,0.89524]
[1780115773640,43.48,73139.24,41.5,-0.00803,1e-05,0.89926]
[1780115778675,43.48,73138.04,41.5,-0.00804,1e-05,0.9007]
[1780115783711,43.48,73134.83,41.5,-0.00808,1e-05,0.90458]
[1780115785725,43.48,73145.9,41.5,-0.00794,1e-05,0.89126]
[1780115790768,43.48,73154.53,41.5,-0.00784,1e-05,0.88099]
[1780115795962,43.48,73161.41,41.5,-0.00774,1e-05,0.87107]
[1780115802071,43.48,73165.53,41.5,-0.00769,1e-05,0.86624]
[1780115804867,43.48,73148.94,41.5,-0.00789,1e-05,0.88581]
[1780115809902,43.48,73151.15,41.5,-0.00787,1e-05,0.88318]
[1780115815329,43.48,73148.64,41.5,-0.0079,1e-05,0.88616]
[1780115820978,43.48,73152.79,41.5,-0.00785,1e-05,0.88123]
[1780115826037,43.48,73166.42,41.5,-0.00768,1e-05,0.8652]
[1780115831072,43.48,73171.68,41.5,-0.00762,1e-05,0.85908]
[1780115836107,43.48,73167.05,41.5,-0.00767,1e-05,0.86447]
[1780115836867,43.48,73167.05,41.5,-0.00767,1e-05,0.86447]
[1780115842315,43.48,73165.09,41.5,-0.0077,1e-05,0.86676]
[1780115845170,43.48,73154.47,41.5,-0.00782,1e-05,0.87924]
[1780115850397,43.48,73151.82,41.5,-0.00786,1e-05,0.88238]
[1780115855448,43.48,73152.35,41.5,-0.00783,1e-05,0.87994]
[1780115861282,43.48,73147.05,41.5,-0.0079,1e-05,0.88623]
[1780115866317,43.48,73146.66,41.5,-0.0079,1e-05,0.8867]
[1780115871352,43.48,73147.94,41.5,-0.00789,1e-05,0.88517]
[1780115876391,43.48,73148.5,41.5,-0.00788,1e-05,0.88451]
[1780115881428,43.48,73151.62,41.5,-0.00784,1e-05,0.8808]
[1780115886463,43.48,73152.31,41.5,-0.00784,1e-05,0.87998]
[1780115891501,43.48,73152.23,41.5,-0.00784,1e-05,0.88008]
[1780115896536,43.48,73167.48,41.5,-0.00765,1e-05,0.86218]
[1780115901573,43.48,73171.01,41.5,-0.00761,1e-05,0.85808]
[1780115906608,43.48,73176.27,41.5,-0.00755,1e-05,0.852]
[1780115911643,43.48,73179.49,41.5,-0.0075,1e-05,0.84652]
[1780115916679,43.48,73179.66,41.5,-0.0075,1e-05,0.84633]
[1780115921714,43.48,73182.25,41.5,-0.00747,1e-05,0.84336]
[1780115923728,43.48,73193.26,41.5,-0.00734,1e-05,0.83086]
[1780115928763,43.48,73195.9,41.5,-0.00731,1e-05,0.82788]
[1780115933800,43.48,73191.03,41.5,-0.00736,1e-05,0.83338]
[1780115940850,43.48,73194.13,41.5,-0.00733,1e-05,0.82988]
[1780115945885,43.48,73196.15,41.5,-0.00731,1e-05,0.8276]
[1780115951929,43.48,73197.4,41.5,-0.00729,1e-05,0.8262]
[1780115956964,43.48,73209.21,41.5,-0.00716,1e-05,0.81302]
[1780115961999,43.48,73204.37,41.5,-0.00721,1e-05,0.8184]
[1780115967036,43.48,73205.17,41.5,-0.0072,1e-05,0.81751]
[1780115972071,43.48,73197.46,41.5,-0.00728,1e-05,0.82439]
[1780115977106,43.48,73199.0,41.5,-0.00726,1e-05,0.82266]
[1780115982141,43.48,73197.42,41.5,-0.00728,1e-05,0.82444]
[1780115987176,43.48,73196.57,41.5,-0.00729,1e-05,0.82539]
[1780115992210,43.48,73191.67,41.5,-0.00734,1e-05,0.83091]
[1780115997246,43.48,73187.55,41.5,-0.00739,1e-05,0.83557]
[1780116002281,43.48,73182.67,41.5,-0.00745,1e-05,0.84112]
[1780116007318,43.48,73189.41,41.5,-0.00737,1e-05,0.83346]
[1780116012352,43.48,73186.07,41.5,-0.00741,1e-05,0.83725]
[1780116017386,43.48,73185.26,41.5,-0.00742,1e-05,0.83817]
[1780116023429,43.48,73176.34,41.5,-0.00752,1e-05,0.84837]
[1780116029471,43.48,73176.0,41.5,-0.00752,1e-05,0.84876]
[1780116034506,43.48,73173.38,41.5,-0.00754,1e-05,0.85]
[1780116039541,43.48,73172.4,41.5,-0.00755,1e-05,0.85113]
[1780116044576,43.48,73172.74,41.5,-0.00755,1e-05,0.85073]
[1780116049611,43.48,73173.51,41.5,-0.00754,1e-05,0.84985]
[1780116054646,43.48,73175.63,41.5,-0.00751,1e-05,0.84741]
[1780116059681,43.48,73172.21,41.5,-0.00755,1e-05,0.85134]
[1780116064719,43.48,73172.8,41.5,-0.00754,1e-05,0.85066]
[1780116065724,43.48,73183.42,41.5,-0.00742,1e-05,0.83851]
[1780116070759,43.48,73184.53,41.5,-0.00741,1e-05,0.83724]
[1780116075794,43.48,73187.22,41.5,-0.00738,1e-05,0.83419]
[1780116080829,43.48,73192.4,41.5,-0.00732,1e-05,0.82834]
[1780116085864,43.48,73192.88,41.5,-0.00731,1e-05,0.8278]
[1780116090899,43.48,73197.31,41.5,-0.00726,1e-05,0.82282]
[1780116095934,43.48,73191.85,41.5,-0.00731,1e-05,0.82721]
[1780116100969,43.48,73186.5,41.5,-0.00737,1e-05,0.83325]
[1780116106005,43.48,73182.41,41.5,-0.00742,1e-05,0.8379]
[1780116111044,43.48,73192.29,41.5,-0.0073,1e-05,0.82672]
[1780116116079,43.48,73194.66,41.5,-0.00728,1e-05,0.82406]
[1780116121114,43.48,73195.09,41.5,-0.00727,1e-05,0.82357]
[1780116126149,43.48,73195.97,41.5,-0.00726,1e-05,0.82259]
[1780116131184,43.48,73188.15,41.5,-0.00735,1e-05,0.83139]
[1780116136219,43.48,73185.83,41.5,-0.00738,1e-05,0.83401]
[1780116141254,43.48,73182.73,41.5,-0.00741,1e-05,0.83753]
[1780116146293,43.48,73183.13,41.5,-0.00741,1e-05,0.83708]
[1780116151329,43.48,73177.4,41.5,-0.00746,1e-05,0.84185]
[1780116156364,43.48,73176.78,41.5,-0.00747,1e-05,0.84255]
[1780116161399,43.48,73175.09,41.5,-0.00749,1e-05,0.84449]
[1780116166435,43.48,73173.55,41.5,-0.00751,1e-05,0.84625]
[1780116171469,43.48,73173.32,41.5,-0.00751,1e-05,0.84652]
[1780116178517,43.48,73173.54,41.5,-0.00751,1e-05,0.84626]
[1780116183553,43.48,73174.89,41.5,-0.00749,1e-05,0.84472]
[1780116192616,43.48,73174.99,41.5,-0.00749,1e-05,0.8446]
[1780116197651,43.48,73175.33,41.5,-0.00748,1e-05,0.84421]
[1780116202686,43.48,73174.41,41.5,-0.0075,1e-05,0.84527]
[1780116207721,43.48,73174.46,41.5,-0.00749,1e-05,0.84521]
[1780116214770,43.48,73174.24,41.5,-0.00748,1e-05,0.84369]
[1780116219805,43.48,73168.43,41.5,-0.00755,1e-05,0.85037]
[1780116224840,43.48,73169.3,41.5,-0.00754,1e-05,0.84936]
[1780116231889,43.48,73169.35,41.5,-0.00754,1e-05,0.84931]
[1780116236924,43.48,73171.78,41.5,-0.00751,1e-05,0.84651]
[1780116241959,43.48,73174.03,41.5,-0.00748,1e-05,0.84393]
[1780116246995,43.48,73184.39,41.5,-0.00736,1e-05,0.83214]
[1780116252030,43.48,73184.53,41.5,-0.00736,1e-05,0.83198]
[1780116257065,43.48,73184.62,41.5,-0.00736,1e-05,0.83188]
[1780116262349,43.48,73193.21,41.5,-0.00726,1e-05,0.82221]
[1780116265048,43.48,73194.49,41.5,-0.00725,1e-05,0.82077]
[1780116265141,43.48,73194.49,41.5,-0.00725,1e-05,0.82077]
[1780116265550,43.48,73194.49,41.5,-0.00725,1e-05,0.82077]
[1780116265648,43.49,73195.1,41.5,-0.00725,1e-05,0.82076]
[1780116268488,43.5,73194.61,41.5,-0.00726,1e-05,0.82198]
[1780116271644,43.51,73194.67,41.5,-0.00728,1e-05,0.82392]
[1780116274878,43.53,73203.42,41.5,-0.00719,1e-05,0.81443]
[1780116277723,43.71,73216.16,41.5,-0.00724,1e-05,0.82005]
[1780116283817,43.85,73218.12,41.5,-0.00738,1e-05,0.83378]
[1780116284935,43.87,73218.55,41.5,-0.00739,1e-05,0.83464]
[1780116290449,43.89,73220.52,41.5,-0.00739,1e-05,0.8351]
[1780116297807,43.93,73222.04,41.5,-0.00742,1e-05,0.83742]
[1780116303012,43.97,73228.08,41.5,-0.00739,1e-05,0.83533]
[1780116308423,44.0,73228.61,41.5,-0.00743,1e-05,0.83875]
[1780116313458,44.03,73219.37,41.5,-0.00757,1e-05,0.85259]
[1780116317523,44.05,73216.53,41.5,-0.00762,1e-05,0.85787]
[1780116323528,44.15,73215.31,41.5,-0.00775,1e-05,0.87014]
[1780116325498,44.15,73215.3,41.5,-0.00775,1e-05,0.87084]
[1780116326345,44.16,73215.58,41.5,-0.00776,1e-05,0.8712]
[1780116331584,44.25,73211.5,41.5,-0.00789,1e-05,0.88439]
[1780116332264,44.25,73211.5,41.5,-0.00789,1e-05,0.88439]
[1780116333685,44.25,73213.83,41.5,-0.00787,1e-05,0.88236]
[1780116339640,44.3,73218.83,41.5,-0.00786,1e-05,0.88135]
[1780116344675,44.33,73219.27,41.5,-0.0079,1e-05,0.88497]
[1780116349709,44.36,73214.46,41.5,-0.00799,1e-05,0.89407]
[1780116354745,44.39,73214.66,41.5,-0.00803,1e-05,0.89731]
[1780116359780,44.42,73214.54,41.5,-0.00806,1e-05,0.90093]
[1780116364815,44.45,73212.12,41.5,-0.00813,1e-05,0.90729]
[1780116369850,44.48,73212.62,41.5,-0.00816,1e-05,0.91019]
[1780116375892,44.52,73211.03,41.5,-0.00822,1e-05,0.9163]
[1780116380929,44.55,73211.32,41.5,-0.00825,1e-05,0.91947]
[1780116385963,44.58,73211.9,41.5,-0.00828,1e-05,0.92229]
[1780116390998,44.61,73211.31,41.5,-0.00832,1e-05,0.92653]
[1780116396035,44.64,73211.41,41.5,-0.00834,1e-05,0.92805]
[1780116397707,44.64,73211.74,41.5,-0.00835,1e-05,0.92836]
[1780116403084,44.68,73214.25,41.5,-0.00836,1e-05,0.92957]
[1780116406136,44.69,73217.78,41.5,-0.00833,1e-05,0.92672]
[1780116409885,44.71,73229.4,41.5,-0.00821,1e-05,0.91492]
[1780116415169,44.75,73230.31,41.5,-0.00824,1e-05,0.91873]
[1780116419798,44.77,73231.73,41.5,-0.00825,1e-05,0.91914]
[1780116422164,44.79,73234.28,41.5,-0.00824,1e-05,0.9182]
[1780116425608,44.81,73236.47,41.5,-0.00823,1e-05,0.91768]
[1780116432288,44.85,73246.32,41.5,-0.00817,1e-05,0.91157]
[1780116437323,44.88,73249.27,41.5,-0.00817,1e-05,0.91156]
[1780116442359,44.91,73238.15,41.5,-0.00834,1e-05,0.92829]
[1780116447395,44.94,73240.72,41.5,-0.00835,1e-05,0.92872]
[1780116452430,44.97,73244.46,41.5,-0.00832,1e-05,0.92585]
[1780116457465,45.0,73245.03,41.5,-0.00835,1e-05,0.92867]
[1780116462500,45.03,73245.13,41.5,-0.00838,1e-05,0.93206]
[1780116467535,45.06,73240.47,41.5,-0.00848,1e-05,0.9412]
[1780116472570,45.09,73241.86,41.5,-0.0085,1e-05,0.94305]
[1780116477451,45.12,73240.89,41.5,-0.00854,1e-05,0.94705]
[1780116484653,45.17,73241.9,41.5,-0.00858,1e-05,0.9515]
[1780116489689,45.19,73245.56,41.5,-0.00857,1e-05,0.95059]
[1780116495023,45.22,73246.68,41.5,-0.00859,1e-05,0.95206]
[1780116500004,45.25,73250.39,41.5,-0.00858,1e-05,0.9511]
[1780116505902,45.28,73254.7,41.5,-0.00857,1e-05,0.95011]
[1780116506150,45.28,73254.7,41.5,-0.00857,1e-05,0.95011]
[1780116511843,45.44,73258.71,41.5,-0.00869,1e-05,0.9616]
[1780116516878,45.47,73260.78,41.5,-0.0087,1e-05,0.96262]
[1780116521586,45.49,73261.88,41.5,-0.00871,1e-05,0.96412]
[1780116521672,45.49,73261.88,41.5,-0.00871,1e-05,0.96412]
[1780116522214,45.49,73261.88,41.5,-0.00871,1e-05,0.96412]
[1780116521914,45.5,73276.68,41.5,-0.00853,1e-05,0.94688]
[1780116522639,45.5,73276.68,41.5,-0.00853,1e-05,0.94688]
[1780116522671,45.5,73276.68,41.5,-0.00853,1e-05,0.94688]
[1780116524422,45.62,73275.09,41.5,-0.0087,1e-05,0.96278]
[1780116524505,45.62,73275.09,41.5,-0.0087,1e-05,0.96278]
[1780116530758,45.92,73273.27,41.5,-0.00909,1e-05,1.00115]
[1780116530910,45.92,73273.27,41.5,-0.00909,1e-05,1.00115]
[1780116531751,45.93,73272.74,41.5,-0.00911,1e-05,1.00253]
[1780116532935,45.93,73272.33,41.5,-0.00912,1e-05,1.00376]
[1780116534162,45.94,73271.63,41.5,-0.00914,1e-05,1.00536]
[1780116536381,46.01,73278.82,41.5,-0.00913,1e-05,1.00497]
[1780116537343,46.07,73278.87,41.5,-0.00921,1e-05,1.01207]
[1780116543064,46.16,73276.8,41.5,-0.00935,1e-05,1.0255]
[1780116548100,46.19,73279.78,41.5,-0.00934,1e-05,1.02537]
[1780116552932,46.21,73282.31,41.5,-0.00934,1e-05,1.02508]
[1780116554003,46.22,73284.2,41.5,-0.00932,1e-05,1.02342]
[1780116559177,46.26,73285.05,41.5,-0.00936,1e-05,1.02671]
[1780116564212,46.29,73276.47,41.5,-0.00951,1e-05,1.04127]
[1780116566995,46.3,73276.66,41.5,-0.00952,1e-05,1.0425]
[1780116571295,46.33,73277.86,41.5,-0.00953,1e-05,1.04257]
[1780116572570,46.33,73277.76,41.5,-0.00954,1e-05,1.04343]
[1780116577514,46.35,73277.75,41.5,-0.00956,1e-05,1.0459]
[1780116583214,46.36,73278.78,41.5,-0.00955,1e-05,1.04519]
[1780116584363,46.36,73278.69,41.5,-0.00956,1e-05,1.04531]
[1780116589816,46.39,73279.47,41.5,-0.00958,1e-05,1.04798]
[1780116596437,46.44,73275.94,41.5,-0.00969,1e-05,1.05841]
[1780116601472,46.47,73277.2,41.5,-0.00972,1e-05,1.06048]
[1780116606507,46.5,73278.86,41.5,-0.00973,1e-05,1.06203]
[1780116611542,46.53,73280.66,41.5,-0.00975,1e-05,1.0634]
[1780116616577,46.56,73279.93,41.5,-0.00979,1e-05,1.06804]
[1780116621613,46.59,73279.16,41.5,-0.00984,1e-05,1.07275]
[1780116626648,46.62,73279.8,41.5,-0.00987,1e-05,1.07563]
[1780116631684,46.65,73280.78,41.5,-0.00988,1e-05,1.07597]
[1780116636720,46.68,73280.75,41.5,-0.00992,1e-05,1.07972]
[1780116641755,46.71,73282.06,41.5,-0.00994,1e-05,1.08173]
[1780116646791,46.74,73287.31,41.5,-0.00991,1e-05,1.0786]
[1780116651360,46.76,73292.48,41.5,-0.00987,1e-05,1.07484]
[1780116656025,46.78,73289.66,41.5,-0.00994,1e-05,1.08147]
[1780116661897,46.83,73288.18,41.5,-0.01001,1e-05,1.08862]
[1780116667939,46.86,73288.49,41.5,-0.01006,1e-05,1.09269]
[1780116671069,46.87,73288.35,41.5,-0.01007,1e-05,1.09436]
[1780116676174,46.89,73288.45,41.5,-0.01009,1e-05,1.09573]
[1780116681376,46.89,73289.15,41.5,-0.01008,1e-05,1.09481]
[1780116682557,46.89,73288.93,41.5,-0.01009,1e-05,1.09584]
[1780116688069,46.89,73285.18,41.5,-0.01014,1e-05,1.10079]
[1780116695137,46.93,73284.45,41.5,-0.01019,1e-05,1.10486]
[1780116696581,46.94,73284.74,41.5,-0.01019,1e-05,1.10523]
[1780116698405,46.94,73284.77,41.5,-0.01019,1e-05,1.10519]
[1780116699464,46.95,73284.81,41.5,-0.0102,1e-05,1.10589]
[1780116706214,46.95,73284.37,41.5,-0.01021,1e-05,1.10647]
[1780116711249,46.95,73287.78,41.5,-0.01016,1e-05,1.10196]
[1780116712074,46.95,73287.78,41.5,-0.01016,1e-05,1.10196]
[1780116717291,46.98,73287.47,41.5,-0.0102,1e-05,1.10612]
[1780116722326,47.01,73285.73,41.5,-0.01027,1e-05,1.11218]
[1780116727361,47.04,73284.1,41.5,-0.01033,1e-05,1.1181]
[1780116732938,47.06,73283.63,41.5,-0.01037,1e-05,1.1217]
[1780116738301,47.09,73284.22,41.5,-0.0104,1e-05,1.12459]
[1780116740432,47.1,73284.2,41.5,-0.01041,1e-05,1.12609]
[1780116746401,47.14,73284.36,41.5,-0.01046,1e-05,1.1303]
[1780116748567,47.15,73285.6,41.5,-0.01046,1e-05,1.13081]
[1780116748577,47.15,73285.6,41.5,-0.01046,1e-05,1.13081]
[1780116750716,47.16,73289.83,41.5,-0.01041,1e-05,1.12586]
[1780116756565,47.19,73277.44,41.5,-0.01062,1e-05,1.14472]
[1780116758359,47.19,73277.44,41.5,-0.01062,1e-05,1.14472]
[1780116759668,47.2,73276.59,41.5,-0.01064,1e-05,1.14727]
[1780116763415,47.22,73276.35,41.5,-0.01067,1e-05,1.14975]
[1780116767719,47.25,73276.43,41.5,-0.01071,1e-05,1.15332]
[1780116769959,47.26,73276.46,41.5,-0.01072,1e-05,1.15473]
[1780116770947,47.27,73276.46,41.5,-0.01073,1e-05,1.15542]
[1780116777712,47.31,73276.77,41.5,-0.01078,1e-05,1.16043]
[1780116781202,47.32,73274.67,41.5,-0.01083,1e-05,1.16466]
[1780116786775,47.36,73272.22,41.5,-0.01092,1e-05,1.17322]
[1780116791810,47.39,73271.85,41.5,-0.01097,1e-05,1.17759]
[1780116797852,47.43,73271.86,41.5,-0.01102,1e-05,1.18222]
[1780116802887,47.46,73270.8,41.5,-0.01107,2e-05,1.18756]
[1780116808929,47.49,73272.39,41.5,-0.0111,2e-05,1.19001]
[1780116811950,47.51,73281.84,41.5,-0.01096,1e-05,1.17701]
[1780116816985,47.54,73281.73,41.5,-0.01101,1e-05,1.18102]
[1780116822033,47.57,73284.93,41.5,-0.011,1e-05,1.18047]
[1780116822643,47.57,73284.93,41.5,-0.011,1e-05,1.18047]
[1780116822707,47.57,73284.93,41.5,-0.011,1e-05,1.18047]
[1780116822732,47.57,73284.93,41.5,-0.011,1e-05,1.18047]
[1780116823217,47.57,73284.93,41.5,-0.011,1e-05,1.18047]
[1780116832103,47.63,73285.93,41.5,-0.01107,1e-05,1.18681]
[1780116832838,47.63,73285.93,41.5,-0.01107,1e-05,1.18681]
[1780116838145,47.67,73286.09,41.5,-0.01112,2e-05,1.19123]
[1780116843181,47.69,73290.72,41.5,-0.01109,1e-05,1.18869]
[1780116849223,47.74,73289.95,41.5,-0.01116,2e-05,1.19517]
[1780116855265,47.77,73289.6,41.5,-0.01121,2e-05,1.2003]
[1780116860300,47.8,73289.95,41.5,-0.01125,2e-05,1.2037]
[1780116865334,47.83,73297.37,41.5,-0.01118,2e-05,1.19726]
[1780116870370,47.86,73297.31,41.5,-0.01122,2e-05,1.20122]
[1780116875387,47.89,73299.44,41.5,-0.0112,2e-05,1.19909]
[1780116880440,47.92,73292.11,41.5,-0.01136,2e-05,1.21395]
[1780116885475,47.95,73286.58,41.5,-0.01149,2e-05,1.22563]
[1780116886389,47.95,73286.58,41.5,-0.01149,2e-05,1.22563]
[1780116891517,47.99,73279.68,41.5,-0.01165,2e-05,1.2401]
[1780116892948,47.99,73278.93,41.5,-0.01167,2e-05,1.24196]
[1780116896552,48.02,73265.71,41.5,-0.01191,2e-05,1.26408]
[1780116898685,48.03,73256.03,41.5,-0.01208,2e-05,1.27971]
[1780116898687,48.03,73256.03,41.5,-0.01208,2e-05,1.27971]
[1780116899573,48.03,73252.87,41.5,-0.01213,2e-05,1.28433]
[1780116901587,48.03,73263.13,41.5,-0.01197,2e-05,1.2694]
[1780116906623,48.03,73267.41,41.5,-0.0119,2e-05,1.26322]
[1780116910851,48.03,73265.12,41.5,-0.01194,2e-05,1.26652]
[1780116916994,48.03,73262.97,41.5,-0.01197,2e-05,1.26963]
[1780116919347,48.03,73262.98,41.5,-0.01197,2e-05,1.26962]
[1780116919348,48.03,73262.98,41.5,-0.01197,2e-05,1.26962]
[1780116924678,48.03,73263.1,41.5,-0.01197,2e-05,1.26944]
[1780116926503,48.03,73263.1,41.5,-0.01197,2e-05,1.26944]
[1780116935827,48.03,73262.23,41.5,-0.01196,2e-05,1.26835]
[1780116940029,48.03,73256.1,41.5,-0.01206,2e-05,1.27724]
[1780116940125,48.03,73255.27,41.5,-0.01207,2e-05,1.27845]
[1780116945897,48.03,73250.79,41.5,-0.01214,2e-05,1.28499]
[1780116951939,48.03,73254.75,41.5,-0.01208,2e-05,1.27921]
[1780116957265,48.03,73261.68,41.5,-0.01197,2e-05,1.26914]
[1780116963016,48.03,73269.59,41.5,-0.01184,2e-05,1.25773]
[1780116968050,48.03,73270.34,41.5,-0.01183,2e-05,1.25665]
[1780116973087,48.03,73270.78,41.5,-0.01183,2e-05,1.25602]
[1780116979129,48.03,73269.75,41.5,-0.01184,2e-05,1.2575]
[1780116984164,48.03,73270.89,41.5,-0.01182,2e-05,1.25586]
[1780116991213,48.03,73271.33,41.5,-0.0118,2e-05,1.25289]
[1780116996248,48.03,73271.2,41.5,-0.0118,2e-05,1.25308]
[1780117004304,48.03,73271.25,41.5,-0.0118,2e-05,1.253]
[1780117015381,48.03,73268.41,41.5,-0.01184,2e-05,1.25708]
[1780117021425,48.03,73267.91,41.5,-0.01185,2e-05,1.2578]
[1780117026460,48.03,73271.75,41.5,-0.01179,2e-05,1.25229]
[1780117031495,48.03,73277.13,41.5,-0.0117,2e-05,1.2446]
[1780117036530,48.03,73279.65,41.5,-0.01167,2e-05,1.24101]
[1780117041565,48.03,73275.69,41.5,-0.01173,2e-05,1.24665]
[1780117045135,48.03,73276.19,41.7,-0.01172,2e-05,1.24594]
[1780117045156,48.03,73276.19,41.7,-0.01172,2e-05,1.24594]
[1780117045176,48.03,73276.19,41.7,-0.01172,2e-05,1.24594]
[1780117045887,48.03,73275.87,41.7,-0.01172,2e-05,1.2464]
[1780117051635,48.03,73277.5,41.7,-0.01168,2e-05,1.24174]
[1780117056670,48.03,73279.77,41.7,-0.01164,2e-05,1.23852]
[1780117063719,48.03,73280.94,41.7,-0.01162,2e-05,1.23686]
[1780117068754,48.03,73281.06,41.7,-0.01162,2e-05,1.23669]
[1780117074796,48.03,73278.65,41.7,-0.01166,2e-05,1.24011]
[1780117079022,48.03,73278.72,41.7,-0.01166,2e-05,1.24001]
[1780117084367,48.04,73279.19,41.7,-0.01167,2e-05,1.24094]
[1780117089849,48.07,73279.63,41.7,-0.0117,2e-05,1.24402]
[1780117094936,48.1,73281.21,41.7,-0.01171,2e-05,1.24492]
[1780117099971,48.11,73282.38,41.7,-0.01172,2e-05,1.24586]
[1780117105008,48.13,73282.87,41.7,-0.01174,2e-05,1.24775]
[1780117110047,48.15,73282.67,41.7,-0.01177,2e-05,1.25061]
[1780117113407,48.16,73282.83,41.7,-0.01176,2e-05,1.24906]
[1780117114923,48.17,73282.84,41.7,-0.01177,2e-05,1.25006]
[1780117120688,48.18,73283.07,41.7,-0.01179,2e-05,1.25176]
[1780117121217,48.19,73282.5,41.7,-0.01181,2e-05,1.25358]
[1780117121220,48.19,73282.5,41.7,-0.01181,2e-05,1.25358]
[1780117124055,48.19,73292.14,41.7,-0.01166,2e-05,1.23986]
[1780117127437,48.2,73292.87,41.7,-0.01166,2e-05,1.23987]
[1780117133209,48.23,73294.66,41.7,-0.01167,2e-05,1.241]
[1780117139251,48.25,73292.74,41.7,-0.01173,2e-05,1.24677]
[1780117145293,48.27,73292.72,41.7,-0.01177,2e-05,1.24981]
[1780117150328,48.29,73294.52,41.7,-0.01176,2e-05,1.24971]
[1780117156370,48.32,73297.08,41.7,-0.01176,2e-05,1.249]
[1780117161406,48.33,73298.75,41.7,-0.01176,2e-05,1.24908]
[1780117166441,48.35,73298.42,41.7,-0.01179,2e-05,1.252]
[1780117166880,48.35,73298.42,41.7,-0.01179,2e-05,1.252]
[1780117172687,48.37,73299.0,41.7,-0.01179,2e-05,1.25125]
[1780117173626,48.38,73299.0,41.7,-0.0118,2e-05,1.25222]
[1780117179533,48.4,73303.44,41.7,-0.01176,2e-05,1.24881]
[1780117183625,48.42,73303.68,41.7,-0.01178,2e-05,1.25041]
[1780117184819,48.42,73303.68,41.7,-0.01178,2e-05,1.25089]
[1780117188068,48.42,73304.48,41.7,-0.01177,2e-05,1.24976]
[1780117189391,48.42,73304.32,41.7,-0.01178,2e-05,1.25047]
[1780117195836,48.43,73312.99,41.7,-0.01165,2e-05,1.23868]
[1780117196820,48.43,73317.34,41.7,-0.01158,2e-05,1.23257]
[1780117198645,48.43,73311.77,41.7,-0.01167,2e-05,1.24092]
[1780117199648,48.43,73310.17,41.7,-0.0117,2e-05,1.24317]
[1780117204716,48.43,73304.86,41.7,-0.01178,2e-05,1.25119]
[1780117209751,48.43,73304.53,41.7,-0.01179,2e-05,1.25166]
[1780117213482,48.43,73300.23,41.7,-0.01186,2e-05,1.25778]
[1780117218815,48.45,73293.4,41.7,-0.01199,2e-05,1.26985]
[1780117223850,48.47,73293.63,41.7,-0.01201,2e-05,1.27176]
[1780117228885,48.49,73296.09,41.7,-0.01199,2e-05,1.27048]
[1780117233494,48.5,73299.11,41.7,-0.01194,2e-05,1.26558]
[1780117233541,48.5,73299.11,41.7,-0.01194,2e-05,1.26558]
[1780117237307,48.51,73309.98,41.7,-0.0118,2e-05,1.25198]
[1780117239117,48.51,73310.01,41.7,-0.01179,2e-05,1.25194]
[1780117243513,48.51,73310.36,41.7,-0.01179,2e-05,1.25145]
[1780117245226,48.51,73308.47,41.7,-0.01182,2e-05,1.25413]
[1780117246421,48.52,73308.69,41.7,-0.01182,2e-05,1.25429]
[1780117252521,48.52,73308.5,41.7,-0.01183,2e-05,1.25503]
[1780117253350,48.52,73300.68,41.7,-0.01195,2e-05,1.26619]
[1780117257457,48.52,73299.43,41.7,-0.01197,2e-05,1.26798]
[1780117263127,48.52,73293.56,41.7,-0.01206,2e-05,1.27642]
[1780117271182,48.52,73295.59,41.7,-0.01203,2e-05,1.27349]
[1780117276217,48.52,73299.29,41.7,-0.01197,2e-05,1.26818]
[1780117281622,48.52,73305.84,41.7,-0.01187,2e-05,1.25882]
[1780117281722,48.52,73305.84,41.7,-0.01187,2e-05,1.25882]
[1780117287295,48.52,73311.48,41.7,-0.01178,2e-05,1.2508]
[1780117292331,48.52,73311.52,41.7,-0.01176,2e-05,1.24841]
[1780117294320,48.52,73307.33,41.7,-0.01183,2e-05,1.25435]
[1780117294462,48.52,73307.33,41.7,-0.01183,2e-05,1.25435]
[1780117295359,48.52,73305.54,41.7,-0.01185,2e-05,1.25689]
[1780117297348,48.53,73303.7,41.7,-0.01189,2e-05,1.25999]
[1780117299004,48.53,73293.96,41.7,-0.01204,2e-05,1.27395]
[1780117304088,48.53,73297.97,41.7,-0.01199,2e-05,1.26906]
[1780117304239,48.53,73297.97,41.7,-0.01199,2e-05,1.26906]
[1780117304852,48.53,73297.97,41.7,-0.01199,2e-05,1.26906]
[1780117304954,48.53,73309.48,41.7,-0.01181,2e-05,1.25264]
[1780117305376,48.53,73309.48,41.7,-0.01181,2e-05,1.25264]
[1780117305433,48.53,73313.42,41.7,-0.01175,2e-05,1.24706]
[1780117306099,48.53,73313.42,41.7,-0.01175,2e-05,1.24706]
[1780117306441,48.53,73313.64,41.7,-0.01174,2e-05,1.24675]
[1780117309802,48.53,73313.65,41.7,-0.01174,2e-05,1.24673]
[1780117315447,48.53,73313.58,41.7,-0.01174,2e-05,1.24683]
[1780117315463,48.53,73313.58,41.7,-0.01174,2e-05,1.24683]
[1780117315505,48.53,73309.2,41.7,-0.01181,2e-05,1.25304]
[1780117318127,48.54,73304.84,41.7,-0.01189,2e-05,1.2602]
[1780117321515,48.55,73301.78,41.7,-0.01195,2e-05,1.26599]
[1780117325570,48.56,73291.38,41.7,-0.01214,2e-05,1.28278]
[1780117325575,48.56,73291.38,41.7,-0.01214,2e-05,1.28278]
[1780117325594,48.56,73291.38,41.7,-0.01214,2e-05,1.28278]
[1780117331619,48.59,73284.28,41.7,-0.01228,2e-05,1.29607]
[1780117336745,48.6,73283.36,41.7,-0.01232,2e-05,1.29905]
[1780117339917,48.61,73283.83,41.7,-0.01232,2e-05,1.29958]
[1780117345716,48.63,73288.27,41.7,-0.01228,2e-05,1.29597]
[1780117350750,48.65,73289.05,41.7,-0.0123,2e-05,1.29729]
[1780117355786,48.66,73289.1,41.7,-0.0123,2e-05,1.29688]
[1780117356323,48.66,73289.1,41.7,-0.0123,2e-05,1.29688]
[1780117361828,48.68,73283.76,41.7,-0.01241,2e-05,1.30707]
[1780117366863,48.7,73283.28,41.7,-0.01244,2e-05,1.30972]
[1780117380961,48.74,73283.24,41.7,-0.0125,2e-05,1.31513]
[1780117389018,48.76,73282.81,41.7,-0.01254,2e-05,1.31875]
[1780117394053,48.77,73280.36,41.7,-0.0126,2e-05,1.3242]
[1780117399088,48.79,73280.44,41.7,-0.01262,2e-05,1.32588]
[1780117404123,48.8,73272.29,41.7,-0.01277,2e-05,1.33971]
[1780117410165,48.81,73263.93,41.7,-0.01293,2e-05,1.35414]
[1780117415603,48.82,73262.78,41.7,-0.01294,2e-05,1.35463]
[1780117415610,48.82,73262.78,41.7,-0.01294,2e-05,1.35463]
[1780117420946,48.83,73263.19,41.7,-0.01295,2e-05,1.35524]
[1780117426277,48.85,73255.85,41.7,-0.0131,2e-05,1.36869]
[1780117427144,48.85,73255.85,41.7,-0.0131,2e-05,1.36869]
[1780117427146,48.85,73255.85,41.7,-0.0131,2e-05,1.36869]
[1780117432318,48.86,73255.86,41.7,-0.01312,2e-05,1.37037]
[1780117437353,48.87,73255.68,41.7,-0.01314,2e-05,1.37203]
[1780117442390,48.88,73254.66,41.7,-0.01317,2e-05,1.37493]
[1780117446128,48.88,73254.08,41.7,-0.01318,2e-05,1.37635]
[1780117445970,48.89,73283.07,41.7,-0.0127,2e-05,1.33343]
[1780117446629,48.89,73283.07,41.7,-0.0127,2e-05,1.33343]
[1780117446976,48.89,73283.07,41.7,-0.0127,2e-05,1.33343]
[1780117447064,48.89,73311.46,41.7,-0.01225,2e-05,1.2923]
[1780117448369,48.89,73310.87,41.7,-0.01226,2e-05,1.29355]
[1780117449472,48.89,73314.46,41.7,-0.0122,2e-05,1.28837]
[1780117450790,48.9,73313.95,41.7,-0.01222,2e-05,1.28952]
[1780117456297,48.91,73304.28,41.7,-0.01239,2e-05,1.30514]
[1780117458511,48.92,73304.81,41.7,-0.01239,2e-05,1.30513]
[1780117460434,48.92,73304.14,41.7,-0.0124,2e-05,1.30649]
[1780117462231,48.92,73303.17,41.7,-0.01242,2e-05,1.30828]
[1780117466811,48.93,73301.61,41.7,-0.01247,2e-05,1.31205]
[1780117467473,48.94,73301.41,41.7,-0.01248,2e-05,1.31307]
[1780117472612,48.95,73300.23,41.7,-0.01249,2e-05,1.31419]
[1780117477645,48.97,73300.31,41.7,-0.01251,2e-05,1.31588]
[1780117482680,48.98,73301.67,41.7,-0.01251,2e-05,1.31567]
[1780117483501,48.98,73301.67,41.7,-0.01251,2e-05,1.31567]
[1780117484572,48.98,73301.67,41.7,-0.01251,2e-05,1.31603]
[1780117489729,49.0,73300.57,41.7,-0.01255,2e-05,1.31976]
[1780117494764,49.01,73304.51,41.7,-0.01251,2e-05,1.31573]
[1780117498061,49.02,73306.89,41.7,-0.01248,2e-05,1.31296]
[1780117498647,49.02,73316.3,41.7,-0.01233,2e-05,1.29999]
[1780117503529,49.02,73325.94,41.7,-0.01218,2e-05,1.28609]
[1780117506470,49.02,73327.34,41.7,-0.01216,2e-05,1.28408]
[1780117509546,49.03,73327.15,41.7,-0.01217,2e-05,1.28516]
[1780117512733,49.04,73327.15,41.7,-0.01218,2e-05,1.28637]
[1780117513227,49.04,73327.15,41.7,-0.01218,2e-05,1.28637]
[1780117513219,49.04,73343.59,41.7,-0.01193,2e-05,1.26335]
[1780117513629,49.04,73343.59,41.7,-0.01193,2e-05,1.26335]
[1780117513910,49.04,73433.5,41.7,-0.0106,1e-05,1.14128]
[1780117514382,49.04,73433.5,41.7,-0.0106,1e-05,1.14128]
[1780117514630,49.04,73433.5,41.7,-0.0106,1e-05,1.14128]
[1780117514914,49.04,73468.67,41.7,-0.01011,1e-05,1.09623]
[1780117516022,49.04,73468.67,41.7,-0.01011,1e-05,1.09623]
[1780117516117,49.04,73499.13,41.7,-0.00971,1e-05,1.05841]
[1780117517088,49.04,73510.67,41.7,-0.00956,1e-05,1.04437]
[1780117518952,49.04,73528.0,41.7,-0.00934,1e-05,1.02356]
[1780117520965,49.04,73511.79,41.7,-0.00955,1e-05,1.04301]
[1780117522518,49.04,73512.33,41.7,-0.00954,1e-05,1.04236]
[1780117522979,49.04,73514.6,41.7,-0.00951,1e-05,1.03962]
[1780117523760,49.04,73514.6,41.7,-0.00951,1e-05,1.03962]
[1780117529023,49.04,73514.67,41.7,-0.00951,1e-05,1.03953]
[1780117531233,49.04,73508.18,41.7,-0.00959,1e-05,1.04738]
[1780117531248,49.04,73508.18,41.7,-0.00959,1e-05,1.04738]
[1780117532692,49.04,73494.07,41.7,-0.00976,1e-05,1.06251]
[1780117532883,49.04,73494.07,41.7,-0.00976,1e-05,1.06251]
[1780117533266,49.04,73463.5,41.7,-0.01017,1e-05,1.10061]
[1780117533795,49.04,73463.5,41.7,-0.01017,1e-05,1.10061]
[1780117534058,49.04,73449.5,41.7,-0.01036,1e-05,1.11842]
[1780117536652,49.04,73456.01,41.7,-0.01027,1e-05,1.11011]
[1780117542265,49.04,73452.81,41.7,-0.01031,1e-05,1.11419]
[1780117546128,49.04,73462.05,41.7,-0.01018,1e-05,1.10244]
[1780117546144,49.04,73458.8,41.7,-0.01023,1e-05,1.10656]
[1780117551178,49.04,73455.12,41.7,-0.01028,1e-05,1.11124]
[1780117556214,49.04,73454.98,41.7,-0.01028,1e-05,1.11142]
[1780117561249,49.04,73467.86,41.7,-0.01011,1e-05,1.09511]
[1780117566283,49.04,73472.32,41.7,-0.01005,1e-05,1.0895]
[1780117570876,49.04,73471.49,41.7,-0.01006,1e-05,1.09054]
[1780117570929,49.04,73471.49,41.7,-0.01006,1e-05,1.09054]
[1780117571320,49.04,73472.21,41.7,-0.01005,1e-05,1.08964]
[1780117576375,49.04,73459.0,41.7,-0.01023,1e-05,1.10631]
[1780117579126,49.04,73458.56,41.7,-0.01023,1e-05,1.10687]
[1780117579218,49.04,73457.82,41.7,-0.01024,1e-05,1.10781]
[1780117584457,49.04,73454.7,41.7,-0.01028,1e-05,1.11178]
[1780117589492,49.04,73454.16,41.7,-0.01029,1e-05,1.11247]
[1780117594527,49.04,73453.92,41.7,-0.01028,1e-05,1.1106]
[1780117599563,49.04,73454.31,41.7,-0.01027,1e-05,1.1101]
[1780117604598,49.04,73454.23,41.7,-0.01027,1e-05,1.11021]
[1780117610640,49.04,73454.48,41.7,-0.01027,1e-05,1.10989]
[1780117615675,49.04,73454.35,41.7,-0.01027,1e-05,1.11005]
[1780117620710,49.04,73454.75,41.7,-0.01026,1e-05,1.10954]
[1780117625745,49.04,73464.33,41.7,-0.01013,1e-05,1.0974]
[1780117630780,49.04,73464.71,41.7,-0.01013,1e-05,1.09693]
[1780117635815,49.04,73464.72,41.7,-0.01013,1e-05,1.09691]
[1780117640850,49.04,73458.67,41.7,-0.01021,1e-05,1.10456]
[1780117645885,49.04,73454.79,41.7,-0.01026,1e-05,1.10949]
[1780117649913,49.04,73443.53,41.7,-0.01042,1e-05,1.1239]
[1780117654948,49.04,73447.98,41.7,-0.01034,1e-05,1.11601]
[1780117659983,49.04,73451.04,41.7,-0.0103,1e-05,1.1121]
[1780117665028,49.04,73450.82,41.7,-0.0103,1e-05,1.11238]
[1780117670062,49.04,73450.37,41.7,-0.01031,1e-05,1.11296]
[1780117676104,49.04,73449.57,41.7,-0.01032,1e-05,1.11398]
[1780117681139,49.04,73449.99,41.7,-0.01031,1e-05,1.11344]
[1780117686174,49.04,73453.35,41.7,-0.01026,1e-05,1.10916]
[1780117691210,49.04,73454.82,41.7,-0.01024,1e-05,1.10729]
[1780117696245,49.04,73446.21,41.7,-0.01036,1e-05,1.11828]
[1780117702287,49.04,73435.94,41.7,-0.0105,1e-05,1.1315]
[1780117707322,49.04,73435.66,41.7,-0.01051,1e-05,1.13186]
[1780117712357,49.04,73435.26,41.7,-0.01049,1e-05,1.13018]
[1780117717392,49.04,73436.78,41.7,-0.01047,1e-05,1.12822]
[1780117722427,49.04,73437.26,41.7,-0.01047,1e-05,1.1276]
[1780117727462,49.04,73443.71,41.7,-0.01038,1e-05,1.1193]
[1780117732497,49.04,73439.99,41.7,-0.01043,1e-05,1.12408]
[1780117737532,49.04,73436.45,41.7,-0.01048,1e-05,1.12865]
[1780117742575,49.04,73434.21,41.7,-0.01051,1e-05,1.13154]
[1780117747603,49.04,73433.98,41.7,-0.01051,1e-05,1.13184]
[1780117752639,49.04,73433.89,41.7,-0.01051,1e-05,1.13196]
[1780117756667,49.04,73418.72,41.7,-0.01073,1e-05,1.15174]
[1780117761702,49.04,73415.16,41.7,-0.01078,1e-05,1.15642]
[1780117766737,49.04,73415.73,41.7,-0.01077,1e-05,1.15567]
[1780117771772,49.04,73419.39,41.7,-0.0107,1e-05,1.14863]
[1780117776808,49.04,73421.56,41.7,-0.01067,1e-05,1.14579]
[1780117781844,49.04,73421.72,41.7,-0.01067,1e-05,1.14558]
[1780117786879,49.04,73423.61,41.7,-0.01064,1e-05,1.14311]
[1780117791914,49.04,73422.0,41.7,-0.01066,1e-05,1.14522]
[1780117796949,49.04,73420.89,41.7,-0.01068,1e-05,1.14667]
[1780117801984,49.04,73421.1,41.7,-0.01067,1e-05,1.14639]
[1780117807019,49.04,73414.59,41.7,-0.01077,1e-05,1.15494]
[1780117812054,49.04,73412.26,41.7,-0.0108,1e-05,1.15801]
[1780117817089,49.04,73413.09,41.7,-0.01079,1e-05,1.15691]
[1780117822124,49.04,73414.76,41.7,-0.01076,1e-05,1.15472]
[1780117827160,49.04,73419.18,41.7,-0.0107,1e-05,1.14891]
[1780117832195,49.04,73419.3,41.7,-0.01068,1e-05,1.14653]
[1780117837230,49.04,73419.2,41.7,-0.01068,1e-05,1.14666]
[1780117842265,49.04,73425.49,41.7,-0.01059,1e-05,1.13845]
[1780117848308,49.04,73426.02,41.7,-0.01058,1e-05,1.13776]
[1780117853343,49.04,73426.74,41.7,-0.01057,1e-05,1.13682]
[1780117858378,49.04,73421.26,41.7,-0.01065,1e-05,1.14397]
[1780117863414,49.04,73422.0,41.7,-0.01064,1e-05,1.143]
[1780117868449,49.04,73420.03,41.7,-0.01067,1e-05,1.14557]
[1780117873483,49.04,73415.65,41.7,-0.01073,1e-05,1.15132]
[1780117879526,49.04,73417.74,41.7,-0.0107,1e-05,1.14857]
[1780117884561,49.04,73419.29,41.7,-0.01068,1e-05,1.14654]
[1780117890603,49.04,73425.39,41.7,-0.01059,1e-05,1.13858]
[1780117895639,49.04,73428.04,41.7,-0.01054,1e-05,1.13293]
[1780117900674,49.04,73428.44,41.7,-0.01053,1e-05,1.13241]
[1780117906716,49.04,73422.23,41.7,-0.01062,1e-05,1.14048]
[1780117911751,49.04,73421.99,41.7,-0.01062,1e-05,1.1408]
[1780117916786,49.04,73419.87,41.7,-0.01065,1e-05,1.14356]
[1780117921826,49.04,73419.43,41.7,-0.01066,1e-05,1.14414]
[1780117931704,49.04,73419.16,41.7,-0.01066,1e-05,1.14449]
[1780117936931,49.04,73419.34,41.7,-0.01066,1e-05,1.14426]
[1780117941966,49.04,73417.15,41.7,-0.01069,1e-05,1.14712]
[1780117947001,49.04,73409.35,41.7,-0.0108,1e-05,1.15738]
[1780117953043,49.04,73407.77,41.7,-0.0108,1e-05,1.15723]
[1780117959088,49.04,73407.77,41.7,-0.0108,1e-05,1.15723]
[1780117964123,49.04,73407.75,41.7,-0.0108,1e-05,1.15725]
[1780117970165,49.04,73405.57,41.7,-0.01084,1e-05,1.16013]
[1780117975200,49.04,73401.2,41.7,-0.0109,1e-05,1.16592]
[1780117980216,49.04,73398.64,41.7,-0.01094,1e-05,1.16933]
[1780117984698,49.04,73396.0,41.7,-0.01097,1e-05,1.17284]
[1780117984783,49.04,73395.88,41.7,-0.01098,1e-05,1.173]
[1780117985766,49.04,73395.88,41.7,-0.01098,1e-05,1.173]
[1780117991312,49.04,73395.34,41.7,-0.01098,1e-05,1.17372]
[1780117994988,49.04,73395.32,41.7,-0.01098,1e-05,1.17375]
[1780117995089,49.04,73395.32,41.7,-0.01098,1e-05,1.17375]
[1780118001383,49.04,73395.28,41.7,-0.01098,1e-05,1.17381]
[1780118006418,49.04,73392.19,41.7,-0.01103,1e-05,1.17794]
[1780118011453,49.04,73391.56,41.7,-0.01102,1e-05,1.17652]
[1780118016488,49.04,73392.1,41.7,-0.01101,1e-05,1.17579]
[1780118021523,49.04,73391.36,41.7,-0.01102,1e-05,1.17678]
[1780118028572,49.04,73390.19,41.7,-0.01104,1e-05,1.17835]
[1780118033607,49.04,73389.96,41.7,-0.01104,1e-05,1.17866]
[1780118038830,49.04,73389.46,41.7,-0.01105,1e-05,1.17933]
[1780118044685,49.04,73393.61,41.7,-0.01099,1e-05,1.17378]
[1780118049720,49.04,73393.96,41.7,-0.01098,1e-05,1.17331]
[1780118054755,49.04,73394.26,41.7,-0.01098,1e-05,1.17291]
[1780118060797,49.04,73394.25,41.7,-0.01098,1e-05,1.17292]
[1780118066839,49.04,73394.27,41.7,-0.01098,1e-05,1.17289]
[1780118071874,49.04,73399.19,41.7,-0.01089,1e-05,1.16409]
[1780118076909,49.04,73401.98,41.7,-0.01085,1e-05,1.1604]
[1780118081944,49.04,73401.92,41.7,-0.01085,1e-05,1.16047]
[1780118086979,49.04,73405.25,41.7,-0.0108,1e-05,1.15607]
[1780118092022,49.04,73406.67,41.7,-0.01078,1e-05,1.1542]
[1780118097053,49.04,73413.15,41.7,-0.01069,1e-05,1.14569]
[1780118102089,49.04,73414.05,41.7,-0.01067,1e-05,1.14451]
[1780118107124,49.04,73417.1,41.7,-0.01063,1e-05,1.14053]
[1780118112159,49.04,73421.28,41.7,-0.01057,1e-05,1.13508]
[1780118117194,49.04,73415.18,41.7,-0.01066,1e-05,1.14303]
[1780118124986,49.04,73413.1,41.7,-0.01069,1e-05,1.14575]
[1780118130285,49.04,73410.79,41.7,-0.01072,1e-05,1.14878]
[1780118137334,49.04,73412.88,41.7,-0.01067,1e-05,1.14382]
[1780118143376,49.04,73413.75,41.7,-0.01066,1e-05,1.14268]
[1780118149418,49.04,73415.64,41.7,-0.01063,1e-05,1.14021]
[1780118154453,49.04,73416.54,41.7,-0.01062,1e-05,1.13904]
[1780118159488,49.04,73416.24,41.7,-0.01062,1e-05,1.13943]
[1780118164522,49.04,73413.02,41.7,-0.01067,1e-05,1.14364]
[1780118169558,49.04,73413.25,41.7,-0.01067,1e-05,1.14333]
[1780118175600,49.04,73415.74,41.7,-0.01063,1e-05,1.14008]
[1780118182649,49.04,73414.78,41.7,-0.01064,1e-05,1.14133]
[1780118190705,49.04,73411.01,41.7,-0.0107,1e-05,1.14627]
[1780118195740,49.04,73410.85,41.7,-0.01068,1e-05,1.14425]
[1780118201783,49.04,73410.76,41.7,-0.01068,1e-05,1.14437]
[1780118206818,49.04,73411.62,41.7,-0.01067,1e-05,1.14324]
[1780118211929,49.04,73411.42,41.7,-0.01067,1e-05,1.1435]
[1780118218902,49.04,73411.28,41.7,-0.01067,1e-05,1.14369]
[1780118221924,49.04,73423.52,41.7,-0.0105,1e-05,1.12776]
[1780118226959,49.04,73422.19,41.7,-0.01052,1e-05,1.12948]
[1780118231994,49.04,73422.78,41.7,-0.01051,1e-05,1.12872]
[1780118237029,49.04,73429.21,41.7,-0.01042,1e-05,1.12042]
[1780118242064,49.04,73431.49,41.7,-0.01039,1e-05,1.11749]
[1780118247099,49.04,73435.59,41.7,-0.01033,1e-05,1.11224]
[1780118251808,49.04,73448.41,41.7,-0.01014,1e-05,1.09378]
[1780118257170,49.04,73454.46,41.7,-0.01006,1e-05,1.08617]
[1780118262205,49.04,73454.46,41.7,-0.01006,1e-05,1.08617]
[1780118267240,49.04,73457.01,41.7,-0.01002,1e-05,1.08297]
[1780118272275,49.04,73458.3,41.7,-0.01001,1e-05,1.08136]
[1780118277313,49.04,73454.07,41.7,-0.01006,1e-05,1.08666]
[1780118282348,49.04,73447.62,41.7,-0.01015,1e-05,1.09478]
[1780118287385,49.04,73448.19,41.7,-0.01014,1e-05,1.09406]
[1780118292421,49.04,73437.24,41.7,-0.01029,1e-05,1.10795]
[1780118297456,49.04,73438.74,41.7,-0.01027,1e-05,1.10604]
[1780118302492,49.04,73440.33,41.7,-0.01025,1e-05,1.10401]
[1780118307526,49.04,73441.9,41.7,-0.01023,1e-05,1.10202]
[1780118312562,49.04,73449.52,41.7,-0.0101,1e-05,1.09022]
[1780118317597,49.04,73449.87,41.7,-0.0101,1e-05,1.08978]
[1780118323639,49.04,73450.55,41.7,-0.01009,1e-05,1.08893]
[1780118328676,49.04,73451.36,41.7,-0.01008,1e-05,1.08791]
[1780118333711,49.04,73446.7,41.7,-0.01014,1e-05,1.09378]
[1780118339753,49.04,73448.31,41.7,-0.01012,1e-05,1.09175]
[1780118344788,49.04,73451.99,41.7,-0.01007,1e-05,1.08712]
[1780118349688,49.04,73456.98,41.7,-0.01,1e-05,1.08087]
[1780118349822,49.04,73456.93,41.7,-0.01,1e-05,1.08093]
[1780118354858,49.04,73457.09,41.7,-0.01,1e-05,1.08073]
[1780118359894,49.04,73458.78,41.7,-0.00998,1e-05,1.07862]
[1780118365936,49.04,73458.48,41.7,-0.00998,1e-05,1.07899]
[1780118369700,49.04,73458.21,41.7,-0.00999,1e-05,1.07933]
[1780118371882,49.04,73458.11,41.7,-0.00999,1e-05,1.07945]
[1780118377013,49.04,73458.21,41.7,-0.00997,1e-05,1.07719]
[1780118382161,49.04,73456.49,41.7,-0.00999,1e-05,1.07934]
[1780118387082,49.04,73443.84,41.7,-0.01016,1e-05,1.09523]
[1780118392118,49.04,73443.19,41.7,-0.01017,1e-05,1.09605]
[1780118393007,49.04,73443.19,41.7,-0.01017,1e-05,1.09605]
[1780118394080,49.04,73442.5,41.7,-0.01018,1e-05,1.09692]
[1780118394813,49.04,73442.8,41.7,-0.01018,1e-05,1.09654]
[1780118400768,49.04,73442.8,41.7,-0.01018,1e-05,1.09654]
[1780118404166,49.04,73441.7,41.7,-0.01019,1e-05,1.09794]
[1780118406610,49.04,73440.37,41.7,-0.01021,1e-05,1.09962]
[1780118407445,49.04,73440.28,41.7,-0.01021,1e-05,1.09974]
[1780118408156,49.04,73441.28,41.7,-0.0102,1e-05,1.09847]
[1780118413265,49.04,73451.12,41.7,-0.01006,1e-05,1.08606]
[1780118418278,49.04,73453.45,41.7,-0.01003,1e-05,1.08314]
[1780118419827,49.04,73453.16,41.7,-0.01004,1e-05,1.0835]
[1780118420029,49.04,73453.04,41.7,-0.01004,1e-05,1.08365]
[1780118425349,49.04,73452.94,41.7,-0.01004,1e-05,1.08378]
[1780118427454,49.04,73452.94,41.7,-0.01004,1e-05,1.08378]
[1780118430516,49.04,73453.17,41.7,-0.01004,1e-05,1.08349]
[1780118436426,49.04,73451.63,41.7,-0.01004,1e-05,1.08327]
[1780118443475,49.04,73451.67,41.7,-0.01004,1e-05,1.08322]
[1780118450524,49.04,73451.93,41.7,-0.01003,1e-05,1.08289]
[1780118456566,49.04,73452.81,41.7,-0.01002,1e-05,1.08179]
[1780118461601,49.04,73453.21,41.7,-0.01002,1e-05,1.08129]
[1780118464157,49.04,73453.17,41.7,-0.01002,1e-05,1.08134]
[1780118465779,49.04,73454.84,41.7,-0.00999,1e-05,1.07925]
[1780118470730,49.04,73445.14,41.7,-0.01012,1e-05,1.09143]
[1780118476385,49.04,73441.65,41.7,-0.01017,1e-05,1.09583]
[1780118481745,49.04,73441.99,41.7,-0.01017,1e-05,1.0954]
[1780118486780,49.04,73441.41,41.7,-0.01018,1e-05,1.09614]
[1780118488568,49.04,73441.6,41.7,-0.01017,1e-05,1.0959]
[1780118493829,49.04,73440.92,41.7,-0.01016,1e-05,1.09459]
[1780118495758,49.04,73440.13,41.7,-0.01017,1e-05,1.09559]
[1780118500877,49.04,73438.85,41.7,-0.01019,1e-05,1.09721]
[1780118505913,49.04,73440.65,41.7,-0.01017,1e-05,1.09493]
[1780118511955,49.04,73444.35,41.7,-0.01012,1e-05,1.09026]
[1780118517002,49.04,73446.13,41.7,-0.01009,1e-05,1.08802]
[1780118522047,49.04,73443.44,41.7,-0.01013,1e-05,1.09141]
[1780118523585,49.04,73446.23,41.7,-0.01009,1e-05,1.0879]
[1780118526693,49.04,73451.13,41.7,-0.01002,1e-05,1.08175]
[1780118532118,49.04,73456.48,41.7,-0.00995,1e-05,1.07507]
[1780118532813,49.04,73456.48,41.7,-0.00995,1e-05,1.07507]
[1780118538160,49.04,73453.8,41.7,-0.00999,1e-05,1.07841]
[1780118542044,49.04,73452.99,41.7,-0.01,1e-05,1.07942]
[1780118547224,49.04,73452.47,41.7,-0.01001,1e-05,1.08007]
[1780118552259,49.04,73452.59,41.7,-0.00999,1e-05,1.07778]
[1780118558301,49.04,73452.13,41.7,-0.00999,1e-05,1.07835]
[1780118563336,49.04,73452.18,41.7,-0.00999,1e-05,1.07829]
[1780118568371,49.04,73452.41,41.7,-0.00999,1e-05,1.078]
[1780118573406,49.04,73452.46,41.7,-0.00999,1e-05,1.07794]
[1780118579448,49.04,73453.46,41.7,-0.00997,1e-05,1.07669]
[1780118588511,49.04,73454.42,41.7,-0.00996,1e-05,1.07549]
[1780118593548,49.04,73453.3,41.7,-0.00998,1e-05,1.07689]
[1780118598584,49.04,73452.93,41.7,-0.00998,1e-05,1.07735]
[1780118604626,49.04,73452.67,41.7,-0.00998,1e-05,1.07768]
[1780118613866,49.04,73453.11,41.7,-0.00998,1e-05,1.07713]
[1780118619731,49.04,73452.75,41.7,-0.00996,1e-05,1.07544]
[1780118624766,49.04,73447.07,41.7,-0.01004,1e-05,1.08253]
[1780118629805,49.04,73448.54,41.7,-0.01002,1e-05,1.08069]
[1780118634840,49.04,73449.26,41.7,-0.01001,1e-05,1.07979]
[1780118639875,49.04,73449.55,41.7,-0.01001,1e-05,1.07943]
[1780118644910,49.04,73449.5,41.7,-0.01001,1e-05,1.07949]
[1780118651964,49.04,73447.65,41.7,-0.01003,1e-05,1.08181]
[1780118656993,49.04,73447.9,41.7,-0.01003,1e-05,1.0815]
[1780118659422,49.04,73447.9,41.7,-0.01003,1e-05,1.0815]
[1780118669088,49.04,73446.82,41.7,-0.01004,1e-05,1.08285]
[1780118674124,49.04,73447.98,41.7,-0.01001,1e-05,1.07925]
[1780118679159,49.04,73447.93,41.7,-0.01001,1e-05,1.07931]
[1780118685201,49.04,73448.08,41.7,-0.01001,1e-05,1.07912]
[1780118690236,49.04,73447.53,41.7,-0.01002,1e-05,1.07981]
[1780118695271,49.04,73443.56,41.7,-0.01007,1e-05,1.08479]
[1780118700306,49.04,73434.53,41.7,-0.01019,1e-05,1.09617]
[1780118705341,49.04,73433.8,41.7,-0.0102,1e-05,1.0971]
[1780118710376,49.04,73441.99,41.7,-0.01009,1e-05,1.08676]
[1780118715411,49.04,73446.71,41.7,-0.01003,1e-05,1.08084]
[1780118721453,49.04,73447.91,41.7,-0.01001,1e-05,1.07933]
[1780118730520,49.04,73445.46,41.7,-0.01004,1e-05,1.0824]
[1780118736562,49.04,73446.92,41.7,-0.01,1e-05,1.07842]
[1780118742604,49.04,73447.5,41.7,-0.01,1e-05,1.0777]
[1780118747639,49.04,73447.83,41.7,-0.00999,1e-05,1.07729]
[1780118752674,49.04,73446.54,41.7,-0.01001,1e-05,1.0789]
[1780118757709,49.04,73447.24,41.7,-0.01,1e-05,1.07802]
[1780118763751,49.04,73447.85,41.7,-0.00999,1e-05,1.07726]
[1780118769497,49.04,73452.66,41.7,-0.00993,1e-05,1.07127]
[1780118770553,49.04,73452.36,41.7,-0.00993,1e-05,1.07164]
[1780118777081,49.04,73452.48,41.7,-0.00993,1e-05,1.07149]
[1780118784898,49.04,73453.68,41.7,-0.00991,1e-05,1.07]
[1780118789933,49.04,73456.24,41.7,-0.00988,1e-05,1.06683]
[1780118794968,49.04,73461.58,41.7,-0.00979,1e-05,1.0581]
[1780118800023,49.04,73463.04,41.7,-0.00977,1e-05,1.05631]
[1780118805057,49.04,73460.84,41.7,-0.0098,1e-05,1.05902]
[1780118810092,49.04,73453.28,41.7,-0.0099,1e-05,1.06836]
[1780118815126,49.04,73448.06,41.7,-0.00997,1e-05,1.07486]
[1780118820162,49.04,73448.26,41.7,-0.00997,1e-05,1.07461]
[1780118825197,49.04,73446.51,41.7,-0.00999,1e-05,1.07679]
[1780118830232,49.04,73441.38,41.7,-0.01006,1e-05,1.08321]
[1780118835267,49.04,73435.98,41.7,-0.01013,1e-05,1.09001]
[1780118842316,49.04,73434.63,41.7,-0.01015,1e-05,1.09171]
[1780118847351,49.04,73433.46,41.7,-0.01017,1e-05,1.09319]
[1780118852390,49.04,73429.98,41.7,-0.0102,1e-05,1.09542]
[1780118858428,49.04,73430.28,41.7,-0.01019,1e-05,1.09504]
[1780118863463,49.04,73436.26,41.7,-0.01011,1e-05,1.08749]
[1780118868498,49.04,73444.33,41.7,-0.01,1e-05,1.07737]
[1780118873533,49.04,73445.02,41.7,-0.00999,1e-05,1.0765]
[1780118878570,49.04,73445.05,41.7,-0.00999,1e-05,1.07647]
[1780118881870,49.04,73445.05,41.7,-0.00999,1e-05,1.07647]
[1780118887978,49.04,73445.15,41.7,-0.00999,1e-05,1.07634]
[1780118894685,49.04,73445.33,41.7,-0.00999,1e-05,1.07612]
[1780118899346,49.04,73445.19,41.7,-0.00999,1e-05,1.07629]
[1780118904755,49.04,73446.0,41.7,-0.00998,1e-05,1.07528]
[1780118909789,49.04,73450.54,41.7,-0.00992,1e-05,1.06963]
[1780118914827,49.04,73451.31,41.7,-0.00989,1e-05,1.06654]
[1780118919862,49.04,73450.8,41.7,-0.00989,1e-05,1.06717]
[1780118924898,49.04,73445.62,41.7,-0.00996,1e-05,1.07361]
[1780118929933,49.04,73444.89,41.7,-0.00997,1e-05,1.07452]
[1780118934968,49.04,73446.58,41.7,-0.00995,1e-05,1.07241]
[1780118936982,49.04,73456.87,41.7,-0.00981,1e-05,1.05966]
[1780118946046,49.04,73457.72,41.7,-0.0098,1e-05,1.05861]
[1780118951081,49.04,73459.31,41.7,-0.00978,1e-05,1.05666]
[1780118960145,49.04,73458.78,41.7,-0.00979,1e-05,1.05731]
[1780118965181,49.04,73458.06,41.7,-0.0098,1e-05,1.0582]
[1780118970614,49.04,73458.14,41.7,-0.0098,1e-05,1.0581]
[1780118975997,49.04,73450.43,41.7,-0.00988,1e-05,1.06549]
[1780118980289,49.04,73440.01,41.7,-0.01002,1e-05,1.07847]
[1780118985324,49.04,73429.64,41.7,-0.01016,1e-05,1.09151]
[1780118990359,49.04,73422.75,41.7,-0.01026,1e-05,1.10025]
[1780118996401,49.04,73422.3,41.7,-0.01026,1e-05,1.10082]
[1780119001436,49.04,73424.25,41.7,-0.01023,1e-05,1.09834]
[1780119006471,49.04,73431.14,41.7,-0.01014,1e-05,1.08962]
[1780119011506,49.04,73431.86,41.7,-0.01013,1e-05,1.08871]
[1780119013653,49.04,73431.83,41.7,-0.01013,1e-05,1.08875]
[1780119016642,49.04,73431.88,41.7,-0.01013,1e-05,1.08868]
[1780119019938,49.04,73433.51,41.7,-0.01011,1e-05,1.08663]
[1780119025604,49.04,73433.3,41.7,-0.01011,1e-05,1.08689]
[1780119031646,49.04,73433.68,41.7,-0.01009,1e-05,1.08425]
[1780119035048,49.04,73428.75,41.7,-0.01015,1e-05,1.09047]
[1780119039003,49.04,73433.33,41.7,-0.01009,1e-05,1.08469]
[1780119044740,49.04,73435.78,41.7,-0.01006,1e-05,1.08161]
[1780119045014,49.04,73435.78,41.7,-0.01006,1e-05,1.08161]
[1780119051790,49.04,73436.66,41.7,-0.01005,1e-05,1.08051]
[1780119056825,49.04,73437.31,41.7,-0.01004,1e-05,1.0797]
[1780119061863,49.04,73438.28,41.7,-0.01002,1e-05,1.07848]
[1780119066895,49.04,73438.61,41.7,-0.01002,1e-05,1.07807]
[1780119071930,49.04,73438.96,41.7,-0.01002,1e-05,1.07763]
[1780119077972,49.04,73439.01,41.7,-0.01001,1e-05,1.07757]
[1780119084019,49.04,73446.47,41.7,-0.00991,1e-05,1.06827]
[1780119090061,49.04,73450.77,41.7,-0.00986,1e-05,1.06294]
[1780119095096,49.04,73450.52,41.7,-0.00984,1e-05,1.06112]
[1780119100131,49.04,73453.76,41.7,-0.0098,1e-05,1.05712]
[1780119105166,49.04,73455.04,41.7,-0.00978,1e-05,1.05554]
[1780119108334,49.04,73455.19,41.7,-0.00978,1e-05,1.05536]
[1780119108702,49.04,73455.14,41.7,-0.00978,1e-05,1.05542]
[1780119115236,49.04,73455.23,41.7,-0.00978,1e-05,1.05531]
[1780119120271,49.04,73456.45,41.7,-0.00976,1e-05,1.05381]
[1780119125306,49.04,73457.57,41.7,-0.00975,1e-05,1.05243]
[1780119130341,49.04,73456.1,41.7,-0.00977,1e-05,1.05424]
[1780119136385,49.04,73456.71,41.7,-0.00976,1e-05,1.05349]
[1780119141419,49.04,73455.96,41.7,-0.00977,1e-05,1.05441]
[1780119146454,49.04,73454.43,41.7,-0.00979,1e-05,1.05629]
[1780119151624,49.04,73454.52,41.7,-0.00979,1e-05,1.05618]
[1780119151694,49.04,73454.52,41.7,-0.00979,1e-05,1.05618]
[1780119151795,49.04,73454.48,41.7,-0.00977,1e-05,1.05411]
[1780119157396,49.04,73454.51,41.7,-0.00977,1e-05,1.05407]
[1780119157827,49.04,73454.51,41.7,-0.00977,1e-05,1.05407]
[1780119163574,49.04,73457.7,41.7,-0.00973,1e-05,1.05016]
[1780119168608,49.04,73460.4,41.7,-0.00969,1e-05,1.04685]
[1780119174651,49.04,73465.35,41.7,-0.00963,1e-05,1.04082]
[1780119179686,49.04,73463.92,41.7,-0.00965,1e-05,1.04256]
[1780119183336,49.04,73461.47,41.7,-0.00968,1e-05,1.04555]
[1780119188137,49.04,73459.3,41.7,-0.00971,1e-05,1.0482]
[1780119193784,49.04,73457.73,41.7,-0.00973,1e-05,1.05012]
[1780119195570,49.04,73457.64,41.7,-0.00973,1e-05,1.05023]
[1780119197904,49.04,73457.85,41.7,-0.00973,1e-05,1.04997]
[1780119200326,49.04,73450.71,41.7,-0.00982,1e-05,1.05875]
[1780119201937,49.04,73450.37,41.7,-0.00982,1e-05,1.05917]
[1780119206414,49.04,73450.41,41.7,-0.00982,1e-05,1.05912]
[1780119211910,49.04,73449.88,41.7,-0.00981,1e-05,1.05765]
[1780119216945,49.04,73448.89,41.7,-0.00982,1e-05,1.05887]
[1780119217614,49.04,73448.89,41.7,-0.00982,1e-05,1.05887]
[1780119222987,49.04,73448.23,41.7,-0.00983,1e-05,1.05968]
[1780119228023,49.04,73443.45,41.7,-0.0099,1e-05,1.0656]
[1780119233059,49.04,73443.62,41.7,-0.0099,1e-05,1.06539]
[1780119238234,49.04,73443.46,41.7,-0.0099,1e-05,1.06559]
[1780119238336,49.04,73443.46,41.7,-0.0099,1e-05,1.06559]
[1780119244135,49.04,73448.2,41.7,-0.00983,1e-05,1.05972]
[1780119249170,49.04,73448.22,41.7,-0.00983,1e-05,1.0597]
[1780119254734,49.04,73449.36,41.7,-0.00982,1e-05,1.05829]
[1780119254835,49.04,73449.42,41.7,-0.00982,1e-05,1.05821]
[1780119260247,49.04,73449.42,41.7,-0.00982,1e-05,1.05821]
[1780119265283,49.04,73449.77,41.7,-0.00981,1e-05,1.05778]
[1780119270318,49.04,73449.62,41.7,-0.00982,1e-05,1.05797]
[1780119275353,49.04,73450.36,41.7,-0.00979,1e-05,1.05493]
[1780119280720,49.04,73450.85,41.7,-0.00978,1e-05,1.05433]
[1780119283680,49.04,73451.25,41.7,-0.00977,1e-05,1.05383]
[1780119283704,49.04,73451.25,41.7,-0.00977,1e-05,1.05383]
[1780119289451,49.04,73451.63,41.7,-0.00977,1e-05,1.05337]
[1780119294486,49.04,73451.58,41.7,-0.00977,1e-05,1.05343]
[1780119299521,49.04,73451.23,41.7,-0.00977,1e-05,1.05386]
[1780119304556,49.04,73451.25,41.7,-0.00977,1e-05,1.05383]
[1780119313769,49.04,73451.85,41.7,-0.00977,1e-05,1.0531]
[1780119319662,49.04,73450.88,41.7,-0.00978,1e-05,1.05429]
[1780119322764,49.04,73451.36,41.7,-0.00977,1e-05,1.0537]
[1780119322879,49.04,73451.36,41.7,-0.00977,1e-05,1.0537]
[1780119322979,49.04,73451.82,41.7,-0.00977,1e-05,1.05313]
[1780119328116,49.04,73452.21,41.7,-0.00976,1e-05,1.05265]
[1780119337789,49.04,73451.98,41.7,-0.00975,1e-05,1.05082]
[1780119343831,49.04,73454.3,41.7,-0.00972,1e-05,1.04797]
[1780119348866,49.04,73454.24,41.7,-0.00972,1e-05,1.04805]
[1780119353900,49.04,73454.13,41.7,-0.00972,1e-05,1.04818]
[1780119358936,49.04,73454.36,41.7,-0.00971,1e-05,1.0479]
[1780119363971,49.04,73454.9,41.7,-0.00971,1e-05,1.04724]
[1780119369005,49.04,73455.53,41.7,-0.0097,1e-05,1.04647]
[1780119374041,49.04,73455.97,41.7,-0.00969,1e-05,1.04593]
[1780119377062,49.04,73469.04,41.7,-0.00952,1e-05,1.03005]
[1780119380499,49.04,73471.17,41.7,-0.0095,1e-05,1.02748]
[1780119380551,49.04,73471.17,41.7,-0.0095,1e-05,1.02748]
[1780119387132,49.04,73472.37,41.7,-0.00948,1e-05,1.02604]
[1780119392168,49.04,73472.4,41.7,-0.00946,1e-05,1.02392]
[1780119397203,49.04,73475.07,41.7,-0.00943,1e-05,1.02072]
[1780119402239,49.04,73473.68,41.7,-0.00945,1e-05,1.02238]
[1780119407274,49.04,73474.44,41.7,-0.00944,1e-05,1.02147]
[1780119412309,49.04,73483.53,41.7,-0.00932,1e-05,1.01062]
[1780119417348,49.04,73486.29,41.7,-0.00928,1e-05,1.00734]
[1780119422383,49.04,73483.83,41.7,-0.00932,1e-05,1.01026]
[1780119427420,49.04,73482.67,41.7,-0.00933,1e-05,1.01164]
[1780119432455,49.04,73479.2,41.7,-0.00937,1e-05,1.01578]
[1780119437490,49.04,73479.89,41.7,-0.00937,1e-05,1.01495]
[1780119442527,49.04,73480.48,41.7,-0.00936,1e-05,1.01425]
[1780119449576,49.04,73480.46,41.7,-0.00936,1e-05,1.01427]
[1780119454611,49.04,73481.77,41.7,-0.00932,1e-05,1.01064]
[1780119459655,49.04,73482.71,41.7,-0.00931,1e-05,1.00953]
[1780119464690,49.04,73482.33,41.7,-0.00932,1e-05,1.00998]
[1780119470732,49.04,73482.34,41.7,-0.00932,1e-05,1.00997]
[1780119476774,49.04,73482.66,41.7,-0.00931,1e-05,1.00959]
[1780119482816,49.04,73483.68,41.7,-0.0093,1e-05,1.00838]
[1780119487851,49.04,73484.45,41.7,-0.00929,1e-05,1.00746]
[1780119492886,49.04,73484.67,41.7,-0.00929,1e-05,1.0072]
[1780119497921,49.04,73486.23,41.7,-0.00927,1e-05,1.00535]
[1780119502956,49.04,73474.74,41.7,-0.00941,1e-05,1.01903]
[1780119507991,49.04,73474.77,41.7,-0.00941,1e-05,1.019]
[1780119513028,49.04,73479.27,41.7,-0.00934,1e-05,1.01155]
[1780119518063,49.04,73477.63,41.7,-0.00936,1e-05,1.0135]
[1780119523098,49.04,73476.85,41.7,-0.00937,1e-05,1.01443]
[1780119528133,49.04,73476.76,41.7,-0.00937,1e-05,1.01454]
[1780119534175,49.04,73476.8,41.7,-0.00937,1e-05,1.01449]
[1780119539210,49.04,73476.97,41.7,-0.00937,1e-05,1.01429]
[1780119545253,49.04,73476.98,41.7,-0.00937,1e-05,1.01428]
[1780119552302,49.04,73474.83,41.7,-0.00939,1e-05,1.01685]
[1780119557337,49.04,73475.48,41.7,-0.00938,1e-05,1.01607]
[1780119562372,49.04,73476.05,41.7,-0.00938,1e-05,1.01539]
[1780119567407,49.04,73476.06,41.7,-0.00938,1e-05,1.01538]
[1780119572443,49.04,73477.49,41.7,-0.00934,1e-05,1.0116]
[1780119578484,49.04,73476.29,41.7,-0.00936,1e-05,1.01303]
[1780119583518,49.04,73478.88,41.7,-0.00932,1e-05,1.00995]
[1780119588554,49.04,73479.09,41.7,-0.00932,1e-05,1.0097]
[1780119594597,49.04,73479.15,41.7,-0.00932,1e-05,1.00962]
[1780119602655,49.04,73479.38,41.7,-0.00932,1e-05,1.00935]
[1780119607690,49.04,73479.87,41.7,-0.00931,1e-05,1.00877]
[1780119612725,49.04,73474.65,41.7,-0.00938,1e-05,1.01498]
[1780119618238,49.04,73472.86,41.7,-0.0094,1e-05,1.01712]
[1780119623802,49.04,73468.73,41.7,-0.00945,1e-05,1.02207]
[1780119629844,49.04,73469.11,41.7,-0.00945,1e-05,1.02162]
[1780119638281,49.04,73469.16,41.7,-0.00943,1e-05,1.01947]
[1780119643505,49.04,73469.4,41.7,-0.00943,1e-05,1.01918]
[1780119643684,49.04,73469.4,41.7,-0.00943,1e-05,1.01918]
[1780119651003,49.04,73469.49,41.7,-0.00942,1e-05,1.01908]
[1780119657046,49.04,73469.91,41.7,-0.00942,1e-05,1.01857]
[1780119665103,49.04,73470.25,41.7,-0.00941,1e-05,1.01817]
[1780119671144,49.04,73471.35,41.7,-0.0094,1e-05,1.01685]
[1780119676180,49.04,73471.3,41.7,-0.0094,1e-05,1.01691]
[1780119681215,49.04,73471.51,41.7,-0.0094,1e-05,1.01666]
[1780119686250,49.04,73472.56,41.7,-0.00939,1e-05,1.0154]
[1780119691286,49.04,73480.47,41.7,-0.00927,1e-05,1.00393]
[1780119696321,49.04,73482.27,41.7,-0.00924,1e-05,1.0018]
[1780119701356,49.04,73482.72,41.7,-0.00924,1e-05,1.00127]
[1780119706391,49.04,73481.78,41.7,-0.00925,1e-05,1.00238]
[1780119712433,49.04,73481.77,41.7,-0.00925,1e-05,1.00239]
[1780119717468,49.04,73481.77,41.7,-0.00925,1e-05,1.00239]
[1780119722503,49.04,73481.83,41.7,-0.00925,1e-05,1.00232]
[1780119727538,49.04,73475.46,41.7,-0.00933,1e-05,1.00987]
[1780119733581,49.04,73472.65,41.7,-0.00937,1e-05,1.01322]
[1780119741727,49.04,73472.57,41.7,-0.00937,1e-05,1.01332]
[1780119747974,49.04,73472.39,41.7,-0.00937,1e-05,1.01353]
[1780119753721,49.04,73472.15,41.7,-0.00935,1e-05,1.01174]
[1780119758756,49.04,73472.29,41.7,-0.00935,1e-05,1.01158]
[1780119766814,49.04,73471.79,41.7,-0.00936,1e-05,1.01217]
[1780119771850,49.04,73472.13,41.7,-0.00935,1e-05,1.01177]
[1780119777892,49.04,73472.43,41.7,-0.00935,1e-05,1.01141]
[1780119785948,49.04,73472.4,41.7,-0.00935,1e-05,1.01144]
[1780119790983,49.04,73472.43,41.7,-0.00935,1e-05,1.01141]
[1780119796018,49.04,73473.02,41.7,-0.00934,1e-05,1.01071]
[1780119802012,49.04,73473.02,41.7,-0.00934,1e-05,1.01071]
[1780119808795,49.04,73474.12,41.7,-0.00933,1e-05,1.0094]
[1780119814146,49.04,73471.9,41.7,-0.00934,1e-05,1.00997]
[1780119822201,49.04,73471.42,41.7,-0.00934,1e-05,1.01054]
[1780119827236,49.04,73471.63,41.7,-0.00934,1e-05,1.01029]
[1780119831003,49.04,73471.63,41.7,-0.00934,1e-05,1.01029]
[1780119836300,49.04,73471.28,41.7,-0.00935,1e-05,1.0107]
[1780119844356,49.04,73471.93,41.7,-0.00934,1e-05,1.00993]
[1780119851405,49.04,73477.92,41.7,-0.00926,1e-05,1.00282]
[1780119852544,49.04,73477.92,41.7,-0.00926,1e-05,1.00282]
[1780119860468,49.04,73482.07,41.7,-0.00921,1e-05,0.99792]
[1780119867517,49.04,73482.05,41.7,-0.00921,1e-05,0.99795]
[1780119876580,49.04,73482.52,41.7,-0.00919,1e-05,0.99534]
[1780119882622,49.04,73482.78,41.7,-0.00918,1e-05,0.99503]
[1780119883415,49.04,73482.78,41.7,-0.00918,1e-05,0.99503]
[1780119883571,49.04,73482.78,41.7,-0.00918,1e-05,0.99503]
[1780119892691,49.04,73486.02,41.7,-0.00914,1e-05,0.99123]
[1780119899741,49.04,73485.86,41.7,-0.00914,1e-05,0.99142]
[1780119905783,49.04,73485.05,41.7,-0.00915,1e-05,0.99237]
[1780119914845,49.04,73485.35,41.7,-0.00915,1e-05,0.99201]
[1780119921895,49.04,73487.3,41.7,-0.00913,1e-05,0.98973]
[1780119926930,49.04,73487.03,41.7,-0.00913,1e-05,0.99004]
[1780119931967,49.04,73487.25,41.7,-0.00911,1e-05,0.98774]
[1780119937002,49.04,73488.29,41.7,-0.0091,1e-05,0.98653]
[1780119942039,49.04,73488.31,41.7,-0.00909,1e-05,0.9865]
[1780119947074,49.04,73489.26,41.7,-0.00908,1e-05,0.98539]
[1780119958054,49.04,73489.1,41.7,-0.00908,1e-05,0.98558]
[1780119963202,49.04,73489.46,41.7,-0.00908,1e-05,0.98516]
[1780119969244,49.04,73489.24,41.7,-0.00908,1e-05,0.98542]
[1780119974280,49.04,73492.0,41.7,-0.00905,1e-05,0.9822]
[1780119979314,49.04,73493.93,41.7,-0.00903,1e-05,0.97996]
[1780119984350,49.04,73494.63,41.7,-0.00902,1e-05,0.97915]
[1780119989384,49.04,73496.17,41.7,-0.009,1e-05,0.97736]
[1780119991498,49.04,73497.21,41.7,-0.00898,1e-05,0.97615]
[1780119991903,49.04,73496.99,41.7,-0.00897,1e-05,0.97438]
[1780119997440,49.04,73489.76,41.7,-0.00906,1e-05,0.98277]
[1780120005496,49.04,73490.46,41.7,-0.00905,1e-05,0.98196]
[1780120010531,49.04,73489.97,41.7,-0.00906,1e-05,0.98253]
[1780120017580,49.04,73490.12,41.7,-0.00905,1e-05,0.98235]
[1780120022615,49.04,73490.48,41.7,-0.00905,1e-05,0.98194]
[1780120027655,49.04,73497.05,41.7,-0.00897,1e-05,0.97431]
[1780120032690,49.04,73499.94,41.7,-0.00893,1e-05,0.97098]
[1780120037724,49.04,73500.06,41.7,-0.00893,1e-05,0.97084]
[1780120041754,49.04,73512.82,41.7,-0.00878,1e-05,0.95622]
[1780120046789,49.04,73519.22,41.7,-0.0087,1e-05,0.94896]
[1780120051824,49.04,73528.47,41.7,-0.00857,1e-05,0.93657]
[1780120056859,49.04,73527.12,41.7,-0.00859,1e-05,0.93808]
[1780120061894,49.04,73529.84,41.7,-0.00856,1e-05,0.93503]
[1780120066929,49.04,73530.87,41.7,-0.00854,1e-05,0.93388]
[1780120071964,49.04,73532.36,41.7,-0.00853,1e-05,0.93222]
[1780120076999,49.04,73538.09,41.7,-0.00846,1e-05,0.92585]
[1780120082034,49.04,73539.76,41.7,-0.00844,1e-05,0.924]
[1780120088079,49.04,73544.14,41.7,-0.00839,1e-05,0.91916]
[1780120094121,49.04,73542.71,41.7,-0.00841,1e-05,0.92074]
[1780120099158,49.04,73540.58,41.7,-0.00843,1e-05,0.92309]
[1780120104193,49.04,73538.91,41.7,-0.00845,1e-05,0.92494]
[1780120109228,49.04,73541.21,41.7,-0.00842,1e-05,0.9224]
[1780120110051,49.04,73541.21,41.7,-0.00842,1e-05,0.9224]
[1780120115270,49.04,73544.9,41.7,-0.00836,1e-05,0.91638]
[1780120120306,49.04,73540.78,41.7,-0.00841,1e-05,0.92092]
[1780120125341,49.04,73535.88,41.7,-0.00847,1e-05,0.92635]
[1780120132390,49.04,73535.44,41.7,-0.00847,1e-05,0.92683]
[1780120137425,49.04,73535.51,41.7,-0.00847,1e-05,0.92676]
[1780120142460,49.04,73541.84,41.7,-0.0084,1e-05,0.91975]
[1780120147495,49.04,73539.11,41.7,-0.00843,1e-05,0.92277]
[1780120152530,49.04,73535.35,41.7,-0.00847,1e-05,0.92693]
[1780120157566,49.04,73537.64,41.7,-0.00845,1e-05,0.92439]
[1780120162601,49.04,73537.91,41.7,-0.00844,1e-05,0.9241]
[1780120167636,49.04,73538.63,41.7,-0.00844,1e-05,0.9233]
[1780120172673,49.04,73532.51,41.7,-0.00849,1e-05,0.92813]
[1780120177707,49.04,73532.84,41.7,-0.00849,1e-05,0.92776]
[1780120186770,49.04,73532.47,41.7,-0.00849,1e-05,0.92817]
[1780120188784,49.04,73520.16,41.7,-0.00864,1e-05,0.94194]
[1780120193819,49.04,73518.56,41.7,-0.00865,1e-05,0.94374]
[1780120198854,49.04,73520.03,41.7,-0.00864,1e-05,0.94209]
[1780120203889,49.04,73529.4,41.7,-0.00853,1e-05,0.93159]
[1780120208924,49.04,73530.36,41.7,-0.00852,1e-05,0.93052]
[1780120213974,49.04,73527.5,41.7,-0.00855,1e-05,0.93371]
[1780120219009,49.04,73527.63,41.7,-0.00855,1e-05,0.93357]
[1780120225061,49.04,73528.71,41.7,-0.00853,1e-05,0.93236]
[1780120230097,49.04,73528.99,41.7,-0.00853,1e-05,0.93205]
[1780120235132,49.04,73529.54,41.7,-0.00851,1e-05,0.92947]
[1780120240167,49.04,73529.77,41.7,-0.0085,1e-05,0.92921]
[1780120245202,49.04,73530.02,41.7,-0.0085,1e-05,0.92894]
[1780120252082,49.04,73530.03,41.7,-0.0085,1e-05,0.92892]
[1780120261315,49.04,73531.05,41.7,-0.00849,1e-05,0.92779]
[1780120266350,49.04,73535.29,41.7,-0.00844,1e-05,0.92309]
[1780120272855,49.04,73536.9,41.7,-0.00842,1e-05,0.92131]
[1780120275413,49.04,73526.36,41.7,-0.00854,1e-05,0.93302]
[1780120280448,49.04,73524.86,41.7,-0.00856,1e-05,0.93469]
[1780120285483,49.04,73522.22,41.7,-0.00859,1e-05,0.93765]
[1780120290518,49.04,73522.37,41.7,-0.00859,1e-05,0.93748]
[1780120296561,49.04,73522.3,41.7,-0.00858,1e-05,0.93558]
[1780120301596,49.04,73518.83,41.7,-0.00862,1e-05,0.93948]
[1780120306631,49.04,73514.09,41.7,-0.00867,1e-05,0.94481]
[1780120311666,49.04,73516.75,41.7,-0.00864,1e-05,0.94181]
[1780120317708,49.04,73520.72,41.7,-0.00859,1e-05,0.93735]
[1780120318736,49.04,73520.72,41.7,-0.00859,1e-05,0.93735]
[1780120324757,49.04,73520.46,41.7,-0.0086,1e-05,0.93765]
[1780120329792,49.04,73515.68,41.7,-0.00865,1e-05,0.94302]
[1780120333785,49.04,73516.54,41.7,-0.00864,1e-05,0.94205]
[1780120334341,49.04,73516.54,41.7,-0.00864,1e-05,0.94205]
[1780120339862,49.04,73513.18,41.7,-0.00868,1e-05,0.94584]
[1780120344897,49.04,73511.68,41.7,-0.0087,1e-05,0.94754]
[1780120349932,49.04,73507.49,41.7,-0.00875,1e-05,0.95229]
[1780120355974,49.04,73507.71,41.7,-0.00873,1e-05,0.95004]
[1780120362016,49.04,73507.68,41.7,-0.00873,1e-05,0.95007]
[1780120367051,49.04,73507.62,41.7,-0.00873,1e-05,0.95014]
[1780120372086,49.04,73507.25,41.7,-0.00874,1e-05,0.95056]
[1780120377121,49.04,73506.46,41.7,-0.00875,1e-05,0.95146]
[1780120382156,49.04,73506.55,41.7,-0.00875,1e-05,0.95136]
[1780120390213,49.04,73506.27,41.7,-0.00875,1e-05,0.95168]
[1780120393559,49.04,73506.36,41.7,-0.00875,1e-05,0.95157]
[1780120394198,49.04,73506.36,41.7,-0.00875,1e-05,0.95157]
[1780120403305,49.04,73506.37,41.7,-0.00875,1e-05,0.95156]
[1780120409347,49.04,73506.28,41.7,-0.00875,1e-05,0.95166]
[1780120414382,49.04,73505.25,41.7,-0.00874,1e-05,0.95083]
[1780120422438,49.04,73504.88,41.7,-0.00875,1e-05,0.95126]
[1780120427473,49.04,73504.69,41.7,-0.00875,1e-05,0.95147]
[1780120433519,49.04,73504.76,41.7,-0.00875,1e-05,0.95139]
[1780120438554,49.04,73504.45,41.7,-0.00875,1e-05,0.95174]
[1780120443589,49.04,73504.7,41.7,-0.00875,1e-05,0.95146]
[1780120448624,49.04,73502.72,41.7,-0.00877,1e-05,0.95371]
[1780120453658,49.04,73502.82,41.7,-0.00877,1e-05,0.9536]
[1780120456760,49.04,73502.79,41.7,-0.00877,1e-05,0.95363]
[1780120463729,49.04,73500.84,41.7,-0.0088,1e-05,0.95585]
[1780120468764,49.04,73500.88,41.7,-0.0088,1e-05,0.95581]
[1780120475824,49.04,73500.87,41.7,-0.00878,1e-05,0.95381]
[1780120481591,49.04,73507.63,41.7,-0.0087,1e-05,0.94614]
[1780120486890,49.04,73507.82,41.7,-0.00869,1e-05,0.94593]
[1780120491926,49.04,73514.66,41.7,-0.00861,1e-05,0.93822]
[1780120498136,49.04,73518.7,41.7,-0.00857,1e-05,0.93369]
[1780120502003,49.04,73519.03,41.7,-0.00856,1e-05,0.93332]
[1780120507039,49.04,73519.03,41.7,-0.00856,1e-05,0.93332]
[1780120512074,49.04,73519.04,41.7,-0.00856,1e-05,0.93331]
[1780120514311,49.04,73520.15,41.7,-0.00855,1e-05,0.93207]
[1780120514408,49.04,73521.09,41.7,-0.00854,1e-05,0.93102]
[1780120520131,49.04,73522.87,41.7,-0.00852,1e-05,0.92903]
[1780120525166,49.04,73523.34,41.7,-0.00851,1e-05,0.92851]
[1780120530201,49.04,73526.27,41.7,-0.00848,1e-05,0.92525]
[1780120535236,49.04,73527.61,41.7,-0.00844,1e-05,0.92181]
[1780120540272,49.04,73527.89,41.7,-0.00844,1e-05,0.9215]
[1780120545306,49.04,73529.2,41.7,-0.00842,1e-05,0.92005]
[1780120550340,49.04,73529.08,41.7,-0.00843,1e-05,0.92018]
[1780120555375,49.04,73522.73,41.7,-0.0085,1e-05,0.92722]
[1780120560414,49.04,73522.32,41.7,-0.00851,1e-05,0.92768]
[1780120565446,49.04,73522.3,41.7,-0.00851,1e-05,0.9277]
[1780120573805,49.04,73522.63,41.7,-0.0085,1e-05,0.92733]
[1780120573855,49.04,73522.63,41.7,-0.0085,1e-05,0.92733]
[1780120579544,49.04,73520.96,41.7,-0.00852,1e-05,0.92919]
[1780120584578,49.04,73520.62,41.7,-0.00853,1e-05,0.92957]
[1780120589615,49.04,73525.14,41.7,-0.00847,1e-05,0.92455]
[1780120594662,49.04,73529.15,41.7,-0.00841,1e-05,0.91815]
[1780120599696,49.04,73529.85,41.7,-0.0084,1e-05,0.91738]
[1780120602503,49.04,73529.89,41.7,-0.0084,1e-05,0.91733]
[1780120603528,49.04,73529.35,41.7,-0.00841,1e-05,0.91793]
[1780120603868,49.04,73529.35,41.7,-0.00841,1e-05,0.91793]
[1780120604618,49.04,73529.46,41.7,-0.0084,1e-05,0.91781]
[1780120609767,49.04,73528.15,41.7,-0.00842,1e-05,0.91925]
[1780120614802,49.04,73525.89,41.7,-0.00845,1e-05,0.92175]
[1780120619837,49.04,73524.94,41.7,-0.00846,1e-05,0.92281]
[1780120624872,49.04,73521.21,41.7,-0.0085,1e-05,0.92695]
[1780120628900,49.04,73511.15,41.7,-0.00862,1e-05,0.9382]
[1780120633935,49.04,73510.13,41.7,-0.00863,1e-05,0.93934]
[1780120639977,49.04,73509.93,41.7,-0.00863,1e-05,0.93957]
[1780120646022,49.04,73510.06,41.7,-0.00863,1e-05,0.93942]
[1780120651057,49.04,73511.65,41.7,-0.0086,1e-05,0.93565]
[1780120659113,49.04,73511.68,41.7,-0.0086,1e-05,0.93562]
[1780120665155,49.04,73512.76,41.7,-0.00858,1e-05,0.93441]
[1780120670190,49.04,73513.89,41.7,-0.00857,1e-05,0.93314]
[1780120676232,49.04,73509.51,41.7,-0.00862,1e-05,0.93806]
[1780120681267,49.04,73508.73,41.7,-0.00863,1e-05,0.93893]
[1780120686314,49.04,73508.14,41.7,-0.00864,1e-05,0.9396]
[1780120691349,49.04,73508.69,41.7,-0.00863,1e-05,0.93898]
[1780120698398,49.04,73509.22,41.7,-0.00863,1e-05,0.93838]
[1780120703433,49.04,73510.45,41.7,-0.00861,1e-05,0.937]
[1780120708468,49.04,73510.62,41.7,-0.00861,1e-05,0.93681]
[1780120713503,49.04,73511.73,41.7,-0.00858,1e-05,0.93358]
[1780120718538,49.04,73513.09,41.7,-0.00856,1e-05,0.93206]
[1780120723573,49.04,73509.89,41.7,-0.0086,1e-05,0.93565]
[1780120723622,49.04,73509.89,41.7,-0.0086,1e-05,0.93565]
[1780120731629,49.04,73507.61,41.7,-0.00863,1e-05,0.93821]
[1780120733831,49.04,73506.8,41.7,-0.00864,1e-05,0.93912]
[1780120739685,49.04,73506.63,41.7,-0.00864,1e-05,0.93931]
[1780120745726,49.04,73506.27,41.7,-0.00864,1e-05,0.93972]
[1780120751367,49.04,73506.51,41.7,-0.00864,1e-05,0.93945]
[1780120756804,49.04,73506.26,41.7,-0.00864,1e-05,0.93973]
[1780120761840,49.04,73506.87,41.7,-0.00864,1e-05,0.93904]
[1780120767882,49.04,73507.12,41.7,-0.00863,1e-05,0.93876]
[1780120772917,49.04,73506.89,41.7,-0.00862,1e-05,0.93703]
[1780120778959,49.04,73505.84,41.7,-0.00863,1e-05,0.93821]
[1780120783994,49.04,73505.91,41.7,-0.00863,1e-05,0.93813]
[1780120790036,49.04,73506.09,41.7,-0.00863,1e-05,0.93793]
[1780120795071,49.04,73507.08,41.7,-0.00862,1e-05,0.93682]
[1780120800106,49.04,73512.17,41.7,-0.00855,1e-05,0.93112]
[1780120805162,49.04,73516.76,41.7,-0.0085,1e-05,0.926]
[1780120810197,49.04,73519.08,41.7,-0.00847,1e-05,0.92342]
[1780120815232,49.04,73519.68,41.7,-0.00847,1e-05,0.92275]
[1780120820267,49.04,73519.91,41.7,-0.00846,1e-05,0.9225]
[1780120826309,49.04,73522.54,41.7,-0.00843,1e-05,0.91958]
[1780120831344,49.04,73522.63,41.7,-0.00841,1e-05,0.91753]
[1780120836379,49.04,73522.06,41.7,-0.00842,1e-05,0.91816]
[1780120841414,49.04,73519.59,41.7,-0.00845,1e-05,0.92089]
[1780120846449,49.04,73519.77,41.7,-0.00845,1e-05,0.92069]
[1780120851484,49.04,73513.1,41.7,-0.00853,1e-05,0.9281]
[1780120856519,49.04,73516.89,41.7,-0.00848,1e-05,0.92388]
[1780120861555,49.04,73522.36,41.7,-0.00842,1e-05,0.91782]
[1780120866590,49.04,73518.98,41.7,-0.00846,1e-05,0.92157]
[1780120871624,49.04,73518.56,41.7,-0.00846,1e-05,0.92203]
[1780120876659,49.04,73517.19,41.7,-0.00848,1e-05,0.92355]
[1780120881694,49.04,73512.29,41.7,-0.00854,1e-05,0.92901]
[1780120886729,49.04,73513.35,41.7,-0.00852,1e-05,0.92782]
[1780120893778,49.04,73513.72,41.7,-0.0085,1e-05,0.92544]
[1780120898813,49.04,73516.65,41.7,-0.00847,1e-05,0.92219]
[1780120903847,49.04,73518.15,41.7,-0.00845,1e-05,0.92052]
[1780120910897,49.04,73519.15,41.7,-0.00844,1e-05,0.91942]
[1780120916001,49.04,73512.86,41.7,-0.00851,1e-05,0.9264]
[1780120921974,49.04,73516.97,41.7,-0.00846,1e-05,0.92183]
[1780120927012,49.04,73517.24,41.7,-0.00846,1e-05,0.92153]
[1780120932047,49.04,73515.71,41.7,-0.00848,1e-05,0.92323]
[1780120939098,49.04,73516.12,41.7,-0.00847,1e-05,0.92277]
[1780120944133,49.04,73519.71,41.7,-0.00843,1e-05,0.9188]
[1780120950175,49.04,73520.85,41.7,-0.00842,1e-05,0.91754]
[1780120964273,49.04,73520.81,41.7,-0.0084,1e-05,0.91562]
[1780120971321,49.04,73521.52,41.7,-0.00839,1e-05,0.91484]
[1780120978372,49.04,73521.7,41.7,-0.00839,1e-05,0.91464]
[1780120983407,49.04,73518.26,41.7,-0.00843,1e-05,0.91844]
[1780120989635,49.04,73516.62,41.7,-0.00845,1e-05,0.92025]
[1780120997505,49.04,73512.18,41.7,-0.0085,1e-05,0.92518]
[1780121002541,49.04,73508.65,41.7,-0.00854,1e-05,0.92912]
[1780121007576,49.04,73508.61,41.7,-0.00854,1e-05,0.92916]
[1780121012611,49.04,73509.06,41.7,-0.00852,1e-05,0.92669]
[1780121017646,49.04,73518.05,41.7,-0.00842,1e-05,0.91671]
[1780121022682,49.04,73521.44,41.7,-0.00838,1e-05,0.91297]
[1780121028724,49.04,73522.92,41.7,-0.00836,1e-05,0.91135]
[1780121033759,49.04,73523.6,41.7,-0.00835,1e-05,0.9106]
[1780121038794,49.04,73524.94,41.7,-0.00834,1e-05,0.90913]
[1780121043829,49.04,73518.37,41.7,-0.00841,1e-05,0.91636]
[1780121048864,49.04,73519.0,41.7,-0.0084,1e-05,0.91566]
[1780121053899,49.04,73523.91,41.7,-0.00835,1e-05,0.91026]
[1780121058934,49.04,73522.4,41.7,-0.00837,1e-05,0.91192]
[1780121063969,49.04,73522.23,41.7,-0.00837,1e-05,0.9121]
[1780121069004,49.04,73522.47,41.7,-0.00836,1e-05,0.91184]
[1780121075046,49.04,73522.48,41.7,-0.00835,1e-05,0.90988]
[1780121080081,49.04,73508.26,41.7,-0.00851,1e-05,0.9256]
[1780121085116,49.04,73504.68,41.7,-0.00856,1e-05,0.9296]
[1780121090151,49.04,73504.59,41.7,-0.00856,1e-05,0.9297]
[1780121096196,49.04,73504.53,41.7,-0.00856,1e-05,0.92977]
[1780121101607,49.04,73500.58,41.7,-0.0086,1e-05,0.93419]
[1780121107274,49.04,73495.38,41.7,-0.00867,1e-05,0.94004]
[1780121111671,49.04,73485.24,41.7,-0.00879,1e-05,0.95154]
[1780121117344,49.04,73480.83,41.7,-0.00884,1e-05,0.95658]
[1780121122379,49.04,73475.07,41.7,-0.00891,1e-05,0.96319]
[1780121127414,49.04,73471.89,41.7,-0.00895,1e-05,0.96686]
[1780121132449,49.04,73471.82,41.7,-0.00894,1e-05,0.96491]
[1780121137484,49.04,73480.39,41.7,-0.00883,1e-05,0.95506]
[1780121142519,49.04,73477.9,41.7,-0.00886,1e-05,0.95792]
[1780121147554,49.04,73477.94,41.7,-0.00886,1e-05,0.95787]
[1780121153991,49.04,73477.94,41.7,-0.00886,1e-05,0.95787]
[1780121160646,49.04,73477.94,41.7,-0.00886,1e-05,0.95787]
[1780121165682,49.04,73478.64,41.7,-0.00885,1e-05,0.95707]
[1780121170717,49.04,73476.05,41.7,-0.00888,1e-05,0.96004]
[1780121176759,49.04,73473.75,41.7,-0.00891,1e-05,0.96268]
[1780121179844,49.04,73471.44,41.7,-0.00894,1e-05,0.96534]
[1780121181643,49.04,73473.32,41.7,-0.00892,1e-05,0.96318]
[1780121186829,49.04,73473.97,41.7,-0.00891,1e-05,0.96243]
[1780121191864,49.04,73473.96,41.7,-0.00889,1e-05,0.96041]
[1780121198810,49.04,73473.95,41.7,-0.00889,1e-05,0.96042]
[1780121198913,49.04,73474.18,41.7,-0.00889,1e-05,0.96016]
[1780121205964,49.04,73474.18,41.7,-0.00889,1e-05,0.96016]
[1780121210999,49.04,73476.67,41.7,-0.00886,1e-05,0.9573]
[1780121216035,49.04,73477.15,41.7,-0.00885,1e-05,0.95675]
[1780121221071,49.04,73477.4,41.7,-0.00885,1e-05,0.95647]
[1780121226106,49.04,73476.64,41.7,-0.00886,1e-05,0.95734]
[1780121232149,49.04,73477.02,41.7,-0.00885,1e-05,0.9569]
[1780121237184,49.04,73477.06,41.7,-0.00885,1e-05,0.95686]
[1780121243226,49.04,73475.47,41.7,-0.00887,1e-05,0.95868]
[1780121248261,49.04,73474.87,41.7,-0.00888,1e-05,0.95937]
[1780121253296,49.04,73474.09,41.7,-0.00887,1e-05,0.95824]
[1780121259033,49.04,73473.81,41.7,-0.00887,1e-05,0.95856]
[1780121264374,49.04,73470.69,41.7,-0.00891,1e-05,0.96215]
[1780121269410,49.04,73469.99,41.7,-0.00892,1e-05,0.96295]
[1780121274444,49.04,73469.38,41.7,-0.00893,1e-05,0.96365]
[1780121280486,49.04,73469.39,41.7,-0.00893,1e-05,0.96364]
[1780121285521,49.04,73467.92,41.7,-0.00895,1e-05,0.96534]
[1780121291070,49.04,73465.2,41.7,-0.00898,1e-05,0.96848]
[1780121292570,49.04,73452.53,41.7,-0.00914,1e-05,0.98324]
[1780121297605,49.04,73451.71,41.7,-0.00915,1e-05,0.9842]
[1780121302632,49.04,73450.22,41.7,-0.00917,1e-05,0.98595]
[1780121307675,49.04,73446.11,41.7,-0.00922,1e-05,0.99079]
[1780121312710,49.04,73441.88,41.7,-0.00925,1e-05,0.99371]
[1780121317745,49.04,73439.21,41.7,-0.00929,1e-05,0.99687]
[1780121322780,49.04,73444.66,41.7,-0.00922,1e-05,0.99043]
[1780121326808,49.04,73455.43,41.7,-0.00908,1e-05,0.97779]
[1780121333857,49.04,73456.26,41.7,-0.00907,1e-05,0.97682]
[1780121336973,49.04,73456.2,41.7,-0.00907,1e-05,0.97689]
[1780121337071,49.04,73456.09,41.7,-0.00908,1e-05,0.97702]
[1780121342920,49.04,73445.77,41.7,-0.00921,1e-05,0.98912]
[1780121346003,49.04,73446.86,41.7,-0.00919,1e-05,0.98784]
[1780121352000,49.04,73452.14,41.7,-0.00913,1e-05,0.98164]
[1780121358042,49.04,73452.8,41.7,-0.00912,1e-05,0.98086]
[1780121363077,49.04,73452.55,41.7,-0.00912,1e-05,0.98116]
[1780121368112,49.04,73453.09,41.7,-0.00911,1e-05,0.98053]
[1780121373147,49.04,73450.75,41.7,-0.00912,1e-05,0.9812]
[1780121378182,49.04,73447.89,41.7,-0.00916,1e-05,0.98456]
[1780121383217,49.04,73447.38,41.7,-0.00917,1e-05,0.98516]
[1780121388252,49.04,73445.46,41.7,-0.00919,1e-05,0.98741]
[1780121393293,49.04,73442.86,41.7,-0.00922,1e-05,0.99048]
[1780121398328,49.04,73441.68,41.7,-0.00924,1e-05,0.99187]
[1780121403364,49.04,73446.8,41.7,-0.00917,1e-05,0.98584]
[1780121408398,49.04,73446.72,41.7,-0.00917,1e-05,0.98593]
[1780121413434,49.04,73447.06,41.7,-0.00917,1e-05,0.98553]
[1780121421490,49.04,73447.6,41.7,-0.00916,1e-05,0.9849]
[1780121426526,49.04,73447.72,41.7,-0.00916,1e-05,0.98476]
[1780121431560,49.04,73447.7,41.7,-0.00914,1e-05,0.98272]
[1780121436599,49.04,73447.63,41.7,-0.00914,1e-05,0.9828]
[1780121441634,49.04,73446.43,41.7,-0.00916,1e-05,0.98421]
[1780121446669,49.04,73445.97,41.7,-0.00917,1e-05,0.98475]
[1780121452711,49.04,73447.66,41.7,-0.00914,1e-05,0.98276]
[1780121457746,49.04,73450.86,41.7,-0.0091,1e-05,0.97902]
[1780121464795,49.04,73451.84,41.7,-0.00909,1e-05,0.97787]
[1780121468823,49.04,73463.14,41.7,-0.00895,1e-05,0.96475]
[1780121473858,49.04,73454.72,41.7,-0.00906,1e-05,0.97451]
[1780121478932,49.04,73453.4,41.7,-0.00907,1e-05,0.97605]
[1780121484935,49.04,73451.31,41.7,-0.0091,1e-05,0.97849]
[1780121489970,49.04,73446.27,41.7,-0.00916,1e-05,0.98439]
[1780121496019,49.04,73444.11,41.7,-0.00917,1e-05,0.98486]
[1780121501054,49.04,73445.41,41.7,-0.00915,1e-05,0.98334]
[1780121506089,49.04,73446.57,41.7,-0.00914,1e-05,0.98198]
[1780121511123,49.04,73446.78,41.7,-0.00914,1e-05,0.98173]
[1780121516158,49.04,73444.64,41.7,-0.00916,1e-05,0.98424]
[1780121522201,49.04,73444.86,41.7,-0.00916,1e-05,0.98398]
[1780121527235,49.04,73442.92,41.7,-0.00919,1e-05,0.98626]
[1780121532271,49.04,73442.75,41.7,-0.00919,1e-05,0.98646]
[1780121533695,49.04,73442.75,41.7,-0.00919,1e-05,0.98646]
[1780121534199,49.04,73442.75,41.7,-0.00919,1e-05,0.98646]
[1780121542342,49.04,73442.81,41.7,-0.00919,1e-05,0.98639]
[1780121547377,49.04,73434.58,41.7,-0.00929,1e-05,0.99612]
[1780121552415,49.04,73436.57,41.7,-0.00925,1e-05,0.99168]
[1780121558454,49.04,73436.67,41.7,-0.00925,1e-05,0.99156]
[1780121563488,49.04,73444.98,41.7,-0.00914,1e-05,0.98178]
[1780121568524,49.04,73446.32,41.7,-0.00912,1e-05,0.98021]
[1780121573559,49.04,73450.91,41.7,-0.00907,1e-05,0.97485]
[1780121578594,49.04,73449.98,41.7,-0.00908,1e-05,0.97593]
[1780121585643,49.04,73451.15,41.7,-0.00906,1e-05,0.97457]
[1780121590678,49.04,73454.69,41.7,-0.00902,1e-05,0.97045]
[1780121595714,49.04,73456.22,41.7,-0.009,1e-05,0.96867]
[1780121601693,49.04,73456.22,41.7,-0.009,1e-05,0.96867]
[1780121607798,49.04,73462.28,41.7,-0.00893,1e-05,0.96167]
[1780121613840,49.04,73461.94,41.7,-0.00891,1e-05,0.96003]
[1780121619882,49.04,73462.14,41.7,-0.00891,1e-05,0.9598]
[1780121624918,49.04,73463.08,41.7,-0.0089,1e-05,0.95871]
[1780121629231,49.04,73462.8,41.7,-0.0089,1e-05,0.95904]
[1780121629332,49.04,73462.77,41.7,-0.0089,1e-05,0.95907]
[1780121634498,49.04,73462.73,41.7,-0.0089,1e-05,0.95912]
[1780121641033,49.04,73463.15,41.7,-0.0089,1e-05,0.95863]
[1780121647075,49.04,73459.71,41.7,-0.00894,1e-05,0.9626]
[1780121654126,49.04,73458.84,41.7,-0.00895,1e-05,0.9636]
[1780121659161,49.04,73458.11,41.7,-0.00896,1e-05,0.96444]
[1780121661178,49.04,73444.49,41.7,-0.00913,1e-05,0.98029]
[1780121666213,49.04,73452.56,41.7,-0.00903,1e-05,0.97087]
[1780121671248,49.04,73452.66,41.7,-0.00901,1e-05,0.96871]
[1780121676284,49.04,73451.73,41.7,-0.00902,1e-05,0.96979]
[1780121681319,49.04,73451.47,41.7,-0.00902,1e-05,0.97009]
[1780121686354,49.04,73453.36,41.7,-0.009,1e-05,0.9679]
[1780121691389,49.04,73456.6,41.7,-0.00896,1e-05,0.96415]
[1780121696424,49.04,73450.81,41.7,-0.00903,1e-05,0.97086]
[1780121701459,49.04,73445.12,41.7,-0.0091,1e-05,0.97749]
[1780121705503,49.04,73448.24,41.7,-0.00906,1e-05,0.97385]
[1780121705604,49.04,73448.24,41.7,-0.00906,1e-05,0.97385]
[1780121711529,49.04,73449.12,41.7,-0.00905,1e-05,0.97282]
[1780121716564,49.04,73451.0,41.7,-0.00903,1e-05,0.97064]
[1780121721623,49.04,73451.33,41.7,-0.00902,1e-05,0.97025]
[1780121726658,49.04,73450.97,41.7,-0.00903,1e-05,0.97067]
[1780121731692,49.04,73450.99,41.7,-0.00901,1e-05,0.9686]
[1780121737735,49.04,73451.44,41.7,-0.009,1e-05,0.96808]
[1780121746798,49.04,73451.41,41.7,-0.009,1e-05,0.96811]
[1780121752840,49.04,73451.52,41.7,-0.009,1e-05,0.96798]
[1780121757877,49.04,73455.32,41.7,-0.00896,1e-05,0.96358]
[1780121763919,49.04,73455.04,41.7,-0.00896,1e-05,0.96391]
[1780121769961,49.04,73456.23,41.7,-0.00895,1e-05,0.96253]
[1780121774996,49.04,73456.79,41.7,-0.00894,1e-05,0.96189]
[1780121782046,49.04,73455.81,41.7,-0.00895,1e-05,0.96302]
[1780121787080,49.04,73453.79,41.7,-0.00898,1e-05,0.96535]
[1780121798157,49.04,73454.3,41.7,-0.00895,1e-05,0.96272]
[1780121804198,49.04,73454.39,41.7,-0.00895,1e-05,0.96262]
[1780121809234,49.04,73454.23,41.7,-0.00895,1e-05,0.9628]
[1780121822327,49.04,73454.05,41.7,-0.00895,1e-05,0.96301]
[1780121824501,49.04,73455.24,41.7,-0.00894,1e-05,0.96164]
[1780121825562,49.04,73455.24,41.7,-0.00894,1e-05,0.96164]
[1780121831388,49.04,73455.98,41.7,-0.00893,1e-05,0.96078]
[1780121837430,49.04,73454.83,41.7,-0.00894,1e-05,0.96211]
[1780121843472,49.04,73454.48,41.7,-0.00895,1e-05,0.96251]
[1780121847781,49.04,73454.79,41.7,-0.00894,1e-05,0.96216]
[1780121848507,49.04,73454.63,41.7,-0.00895,1e-05,0.96234]
[1780121854549,49.04,73454.57,41.7,-0.00893,1e-05,0.96037]
[1780121865626,49.04,73454.63,41.7,-0.00893,1e-05,0.9603]
[1780121871667,49.04,73454.6,41.7,-0.00893,1e-05,0.96034]
[1780121872526,49.04,73454.6,41.7,-0.00893,1e-05,0.96034]
[1780121872623,49.04,73454.6,41.7,-0.00893,1e-05,0.96034]
[1780121878717,49.04,73454.07,41.7,-0.00894,1e-05,0.96095]
[1780121883752,49.04,73453.94,41.7,-0.00894,1e-05,0.9611]
[1780121891808,49.04,73453.98,41.7,-0.00894,1e-05,0.96105]
[1780121896843,49.04,73454.01,41.7,-0.00894,1e-05,0.96102]
[1780121902885,49.04,73454.44,41.7,-0.00893,1e-05,0.96052]
[1780121909935,49.04,73455.71,41.7,-0.00891,1e-05,0.95906]
[1780121914970,49.04,73456.49,41.7,-0.00889,1e-05,0.95612]
[1780121920009,49.04,73456.29,41.7,-0.00889,1e-05,0.95635]
[1780121925044,49.04,73456.34,41.7,-0.00889,1e-05,0.9563]
[1780121932093,49.04,73456.6,41.7,-0.00889,1e-05,0.956]
[1780121937128,49.04,73456.64,41.7,-0.00889,1e-05,0.95595]
[1780121942162,49.04,73456.64,41.7,-0.00889,1e-05,0.95595]
[1780121947198,49.04,73460.65,41.7,-0.00884,1e-05,0.95135]
[1780121953240,49.04,73461.39,41.7,-0.00883,1e-05,0.95051]
[1780121959282,49.04,73461.46,41.7,-0.00883,1e-05,0.95043]
[1780121964317,49.04,73462.84,41.7,-0.00881,1e-05,0.94885]
[1780121970220,49.04,73462.85,41.7,-0.00881,1e-05,0.94884]
[1780121976401,49.04,73462.7,41.7,-0.00879,1e-05,0.94699]
[1780121984457,49.04,73462.73,41.7,-0.00879,1e-05,0.94696]
[1780121986205,49.04,73462.73,41.7,-0.00879,1e-05,0.94696]
[1780121991506,49.04,73463.15,41.7,-0.00879,1e-05,0.94648]
[1780121996541,49.04,73468.88,41.7,-0.00872,1e-05,0.93997]
[1780121997936,49.04,73470.2,41.7,-0.0087,1e-05,0.93847]
[1780122003590,49.04,73471.31,41.7,-0.00869,1e-05,0.93722]
[1780122008625,49.04,73475.72,41.7,-0.00863,1e-05,0.93224]
[1780122015674,49.04,73476.41,41.7,-0.00863,1e-05,0.93147]
[1780122020709,49.04,73476.6,41.7,-0.00862,1e-05,0.93125]
[1780122025744,49.04,73477.75,41.7,-0.00861,1e-05,0.92996]
[1780122030779,49.04,73487.19,41.7,-0.0085,1e-05,0.91941]
[1780122035821,49.04,73489.58,41.7,-0.00845,1e-05,0.91478]
[1780122041863,49.04,73499.93,41.7,-0.00833,1e-05,0.90337]
[1780122046898,49.04,73500.57,41.7,-0.00832,1e-05,0.90267]
[1780122052940,49.04,73500.71,41.7,-0.00832,1e-05,0.90251]
[1780122057975,49.04,73505.42,41.7,-0.00827,1e-05,0.89736]
[1780122063010,49.04,73505.21,41.7,-0.00827,1e-05,0.89759]
[1780122068045,49.04,73505.73,41.7,-0.00826,1e-05,0.89703]
[1780122073080,49.04,73506.58,41.7,-0.00825,1e-05,0.8961]
[1780122078115,49.04,73506.93,41.7,-0.00825,1e-05,0.89572]
[1780122083150,49.04,73507.79,41.7,-0.00824,1e-05,0.89478]
[1780122088185,49.04,73508.42,41.7,-0.00823,1e-05,0.8941]
[1780122094227,49.04,73505.72,41.7,-0.00825,1e-05,0.89509]
[1780122099262,49.04,73505.06,41.7,-0.00825,1e-05,0.89581]
[1780122104297,49.04,73500.74,41.7,-0.0083,1e-05,0.90053]
[1780122109332,49.04,73500.81,41.7,-0.0083,1e-05,0.90045]
[1780122114368,49.04,73506.69,41.7,-0.00823,1e-05,0.89404]
[1780122119403,49.04,73507.82,41.7,-0.00822,1e-05,0.89281]
[1780122124438,49.04,73510.8,41.7,-0.00819,1e-05,0.88958]
[1780122129473,49.04,73511.2,41.7,-0.00818,1e-05,0.88914]
[1780122134508,49.04,73510.58,41.7,-0.00819,1e-05,0.88981]
[1780122139543,49.04,73509.15,41.7,-0.00821,1e-05,0.89136]
[1780122144578,49.04,73509.19,41.7,-0.00821,1e-05,0.89132]
[1780122152635,49.04,73509.23,41.7,-0.00819,1e-05,0.88934]
[1780122157670,49.04,73509.51,41.7,-0.00819,1e-05,0.88904]
[1780122162705,49.04,73508.66,41.7,-0.00819,1e-05,0.88996]
[1780122167740,49.04,73508.57,41.7,-0.0082,1e-05,0.89005]
[1780122175796,49.04,73507.93,41.7,-0.0082,1e-05,0.89075]
[1780122179679,49.04,73507.93,41.7,-0.0082,1e-05,0.89075]
[1780122179767,49.04,73507.93,41.7,-0.0082,1e-05,0.89075]
[1780122185857,49.04,73507.93,41.7,-0.0082,1e-05,0.89075]
[1780122194102,49.04,73507.93,41.7,-0.0082,1e-05,0.89075]
[1780122199964,49.04,73508.01,41.7,-0.0082,1e-05,0.89066]
[1780122205026,49.04,73508.1,41.7,-0.0082,1e-05,0.89056]
[1780122210061,49.04,73508.29,41.7,-0.0082,1e-05,0.89036]
[1780122215491,49.04,73508.29,41.7,-0.0082,1e-05,0.89036]
[1780122221137,49.04,73511.63,41.7,-0.00814,1e-05,0.88481]
[1780122226173,49.04,73511.64,41.7,-0.00814,1e-05,0.8848]
[1780122231208,49.04,73512.54,41.7,-0.00813,1e-05,0.88383]
[1780122237250,49.04,73512.72,41.7,-0.00813,1e-05,0.88363]
[1780122242285,49.04,73513.35,41.7,-0.00812,1e-05,0.88296]
[1780122247320,49.04,73513.45,41.7,-0.00812,1e-05,0.88285]
[1780122252355,49.04,73521.56,41.7,-0.00803,1e-05,0.87415]
[1780122257391,49.04,73525.66,41.7,-0.00798,1e-05,0.86978]
[1780122262426,49.04,73524.91,41.7,-0.00799,1e-05,0.87058]
[1780122267460,49.04,73524.16,41.7,-0.008,1e-05,0.87138]
[1780122272496,49.04,73523.82,41.7,-0.00799,1e-05,0.86983]
[1780122277531,49.04,73523.39,41.7,-0.00799,1e-05,0.87029]
[1780122282566,49.04,73520.94,41.7,-0.00802,1e-05,0.8729]
[1780122289616,49.04,73520.8,41.7,-0.00802,1e-05,0.87305]
[1780122294652,49.04,73520.84,41.7,-0.00802,1e-05,0.873]
[1780122307743,49.04,73521.16,41.7,-0.00802,1e-05,0.87266]
[1780122311617,49.04,73521.16,41.7,-0.00802,1e-05,0.87266]
[1780122311709,49.04,73521.16,41.7,-0.00802,1e-05,0.87266]
[1780122318820,49.04,73520.94,41.7,-0.00802,1e-05,0.8729]
[1780122323944,49.04,73521.34,41.7,-0.00802,1e-05,0.87247]
[1780122329897,49.04,73520.06,41.7,-0.00803,1e-05,0.87384]
[1780122335982,49.04,73519.17,41.7,-0.00802,1e-05,0.87287]
[1780122341981,49.04,73510.82,41.7,-0.00812,1e-05,0.88182]
[1780122349034,49.04,73506.64,41.7,-0.00817,1e-05,0.88633]
[1780122354069,49.04,73505.05,41.7,-0.00818,1e-05,0.88805]
[1780122359104,49.04,73505.33,41.7,-0.00818,1e-05,0.88775]
[1780122364140,49.04,73502.3,41.7,-0.00822,1e-05,0.89103]
[1780122369176,49.04,73500.66,41.7,-0.00824,1e-05,0.89281]
[1780122374211,49.04,73500.59,41.7,-0.00824,1e-05,0.89289]
[1780122379246,49.04,73501.52,41.7,-0.00823,1e-05,0.89188]
[1780122384280,49.04,73502.06,41.7,-0.00822,1e-05,0.89129]
[1780122390323,49.04,73502.1,41.7,-0.00822,1e-05,0.89125]
[1780122395358,49.04,73501.54,41.7,-0.00821,1e-05,0.88991]
[1780122400394,49.04,73502.06,41.7,-0.0082,1e-05,0.88935]
[1780122410464,49.04,73501.92,41.7,-0.0082,1e-05,0.8895]
[1780122416506,49.04,73500.38,41.7,-0.00822,1e-05,0.89117]
[1780122421541,49.04,73498.73,41.7,-0.00824,1e-05,0.89296]
[1780122428590,49.04,73498.94,41.7,-0.00824,1e-05,0.89274]
[1780122434632,49.04,73499.29,41.7,-0.00823,1e-05,0.89236]
[1780122435502,49.04,73499.29,41.7,-0.00823,1e-05,0.89236]
[1780122436556,49.04,73499.29,41.7,-0.00823,1e-05,0.89236]
[1780122442830,49.04,73498.91,41.7,-0.00824,1e-05,0.89277]
[1780122448730,49.04,73498.37,41.7,-0.00824,1e-05,0.89336]
[1780122454772,49.04,73497.04,41.7,-0.00824,1e-05,0.89286]
[1780122458012,49.04,73497.04,41.7,-0.00824,1e-05,0.89286]
[1780122458100,49.04,73497.04,41.7,-0.00824,1e-05,0.89286]
[1780122464249,49.04,73497.22,41.7,-0.00824,1e-05,0.89266]
[1780122472901,49.04,73497.79,41.7,-0.00823,1e-05,0.89204]
[1780122477936,49.04,73502.42,41.7,-0.00818,1e-05,0.88702]
[1780122482971,49.04,73502.79,41.7,-0.00818,1e-05,0.88662]
[1780122488007,49.04,73509.16,41.7,-0.0081,1e-05,0.87975]
[1780122493041,49.04,73510.49,41.7,-0.00809,1e-05,0.87832]
[1780122498076,49.04,73510.31,41.7,-0.00809,1e-05,0.87851]
[1780122503111,49.04,73509.74,41.7,-0.0081,1e-05,0.87912]
[1780122509153,49.04,73509.88,41.7,-0.00809,1e-05,0.87897]
[1780122514189,49.04,73509.73,41.7,-0.00808,1e-05,0.87721]
[1780122519223,49.04,73509.31,41.7,-0.00808,1e-05,0.87766]
[1780122525265,49.04,73510.11,41.7,-0.00807,1e-05,0.8768]
[1780122530300,49.04,73509.8,41.7,-0.00808,1e-05,0.87713]
[1780122535335,49.04,73509.88,41.7,-0.00808,1e-05,0.87705]
[1780122540370,49.04,73509.87,41.7,-0.00808,1e-05,0.87706]
[1780122545405,49.04,73509.94,41.7,-0.00808,1e-05,0.87698]
[1780122550440,49.04,73510.34,41.7,-0.00807,1e-05,0.87655]
[1780122556482,49.04,73510.43,41.7,-0.00807,1e-05,0.87646]
[1780122561583,49.04,73510.43,41.7,-0.00807,1e-05,0.87646]
[1780122570580,49.04,73514.95,41.7,-0.00802,1e-05,0.87162]
[1780122575616,49.04,73516.33,41.7,-0.00799,1e-05,0.86824]
[1780122580650,49.04,73519.05,41.7,-0.00796,1e-05,0.86535]
[1780122585686,49.04,73518.22,41.7,-0.00797,1e-05,0.86623]
[1780122592736,49.04,73517.8,41.7,-0.00797,1e-05,0.86668]
[1780122597771,49.04,73518.68,41.7,-0.00796,1e-05,0.86574]
[1780122602806,49.04,73527.52,41.7,-0.00786,1e-05,0.8564]
[1780122604372,49.04,73527.52,41.7,-0.00786,1e-05,0.8564]
[1780122604453,49.04,73528.76,41.7,-0.00785,1e-05,0.8551]
[1780122609365,49.04,73530.54,41.7,-0.00783,1e-05,0.85323]
[1780122614890,49.04,73527.56,41.7,-0.00786,1e-05,0.85636]
[1780122619925,49.04,73527.85,41.7,-0.00786,1e-05,0.85606]
[1780122632015,49.04,73529.88,41.7,-0.00782,1e-05,0.85204]
[1780122637002,49.04,73537.24,41.7,-0.00774,1e-05,0.84436]
[1780122642084,49.04,73538.15,41.7,-0.00773,1e-05,0.84341]
[1780122648126,49.04,73539.02,41.7,-0.00772,1e-05,0.84251]
[1780122653161,49.04,73534.49,41.7,-0.00777,1e-05,0.84722]
[1780122658196,49.04,73534.56,41.7,-0.00777,1e-05,0.84715]
[1780122663231,49.04,73533.41,41.7,-0.00778,1e-05,0.84835]
[1780122664773,49.04,73533.41,41.7,-0.00778,1e-05,0.84835]
[1780122670283,49.04,73536.25,41.7,-0.00775,1e-05,0.84539]
[1780122676325,49.04,73537.11,41.7,-0.00774,1e-05,0.84449]
[1780122681360,49.04,73534.02,41.7,-0.00777,1e-05,0.84771]
[1780122686395,49.04,73537.96,41.7,-0.00773,1e-05,0.84361]
[1780122691431,49.04,73538.21,41.7,-0.00771,1e-05,0.84147]
[1780122697472,49.04,73537.7,41.7,-0.00772,1e-05,0.842]
[1780122705529,49.04,73537.87,41.7,-0.00772,1e-05,0.84183]
[1780122715599,49.04,73537.94,41.7,-0.00771,1e-05,0.84175]
[1780122720634,49.04,73529.86,41.7,-0.0078,1e-05,0.85017]
[1780122725669,49.04,73534.93,41.7,-0.00775,1e-05,0.84488]
[1780122730704,49.04,73538.37,41.7,-0.00771,1e-05,0.84131]
[1780122733938,49.04,73538.53,41.7,-0.00771,1e-05,0.84114]
[1780122734205,49.04,73538.53,41.7,-0.00771,1e-05,0.84114]
[1780122740774,49.04,73535.09,41.7,-0.00775,1e-05,0.84471]
[1780122745809,49.04,73529.7,41.7,-0.0078,1e-05,0.85034]
[1780122750844,49.04,73530.96,41.7,-0.00779,1e-05,0.84902]
[1780122755879,49.04,73537.45,41.7,-0.0077,1e-05,0.84039]
[1780122757459,49.04,73537.45,41.7,-0.0077,1e-05,0.84039]
[1780122762927,49.04,73539.78,41.7,-0.00768,1e-05,0.83798]
[1780122767964,49.04,73543.76,41.7,-0.00763,1e-05,0.83387]
[1780122773702,49.04,73543.93,41.7,-0.00763,1e-05,0.8337]
[1780122776027,49.04,73564.82,41.7,-0.00741,1e-05,0.81243]
[1780122781062,49.04,73567.64,41.7,-0.00738,1e-05,0.8096]
[1780122785069,49.04,73567.68,41.7,-0.00738,1e-05,0.80956]
[1780122793152,49.04,73567.95,41.7,-0.00738,1e-05,0.80928]
[1780122799196,49.04,73562.69,41.7,-0.00743,1e-05,0.81458]
[1780122804231,49.04,73567.55,41.7,-0.00738,1e-05,0.80969]
[1780122810274,49.04,73568.01,41.7,-0.00738,1e-05,0.80922]
[1780122815309,49.04,73568.67,41.7,-0.00735,1e-05,0.80674]
[1780122820344,49.04,73572.05,41.7,-0.00732,1e-05,0.80336]
[1780122825379,49.04,73571.84,41.7,-0.00732,1e-05,0.80357]
[1780122830414,49.04,73572.12,41.7,-0.00732,1e-05,0.80329]
[1780122835449,49.04,73572.52,41.7,-0.00731,1e-05,0.80289]
[1780122840484,49.04,73561.41,41.7,-0.00743,1e-05,0.81404]
[1780122845519,49.04,73565.29,41.7,-0.00739,1e-05,0.81013]
[1780122849999,49.04,73570.14,41.7,-0.00734,1e-05,0.80527]
[1780122855591,49.04,73571.03,41.7,-0.00733,1e-05,0.80438]
[1780122856217,49.04,73571.03,41.7,-0.00733,1e-05,0.80438]
[1780122861633,49.04,73573.22,41.7,-0.00731,1e-05,0.80219]
[1780122865443,49.04,73571.27,41.7,-0.00733,1e-05,0.80414]
[1780122871562,49.04,73572.5,41.7,-0.00731,1e-05,0.80291]
[1780122876737,49.04,73573.44,41.7,-0.00729,1e-05,0.80016]
[1780122881773,49.04,73576.02,41.7,-0.00726,1e-05,0.7976]
[1780122887815,49.04,73574.4,41.7,-0.00728,1e-05,0.79921]
[1780122891843,49.04,73585.04,41.7,-0.00717,1e-05,0.78869]
[1780122896127,49.04,73585.23,41.7,-0.00717,1e-05,0.78851]
[1780122901913,49.04,73581.12,41.7,-0.00721,1e-05,0.79255]
[1780122906948,49.04,73583.31,41.7,-0.00719,1e-05,0.79039]
[1780122911983,49.04,73588.65,41.7,-0.00713,1e-05,0.78515]
[1780122917019,49.04,73588.63,41.7,-0.00713,1e-05,0.78517]
[1780122924069,49.04,73591.88,41.7,-0.0071,1e-05,0.78199]
[1780122927168,49.04,73592.24,41.7,-0.00709,1e-05,0.78164]
[1780122933132,49.04,73593.47,41.7,-0.00707,1e-05,0.77867]
[1780122938167,49.04,73594.04,41.7,-0.00706,1e-05,0.77811]
[1780122944209,49.04,73593.98,41.7,-0.00706,1e-05,0.77817]
[1780122946223,49.04,73604.4,41.7,-0.00696,1e-05,0.76809]
[1780122948603,49.04,73604.55,41.7,-0.00695,1e-05,0.76795]
[1780122953821,49.04,73604.62,41.7,-0.00695,1e-05,0.76788]
[1780122959329,49.04,73605.53,41.7,-0.00695,1e-05,0.76701]
[1780122964364,49.04,73595.96,41.7,-0.00704,1e-05,0.77625]
[1780122967340,49.04,73595.2,41.7,-0.00705,1e-05,0.77698]
[1780122968398,49.04,73604.97,41.7,-0.00695,1e-05,0.76755]
[1780122970412,49.04,73615.76,41.7,-0.00684,1e-05,0.75724]
[1780122975450,49.04,73609.25,41.7,-0.00691,1e-05,0.76344]
[1780122980485,49.04,73605.92,41.7,-0.00694,1e-05,0.76663]
[1780122985520,49.04,73609.23,41.7,-0.00691,1e-05,0.76346]
[1780122990555,49.04,73608.72,41.7,-0.00691,1e-05,0.76395]
[1780122998612,49.04,73609.42,41.7,-0.00689,1e-05,0.76153]
[1780123001387,49.04,73610.82,41.7,-0.00688,1e-05,0.76019]
[1780123006668,49.04,73617.8,41.7,-0.00681,1e-05,0.75356]
[1780123007606,49.04,73617.8,41.7,-0.00681,1e-05,0.75356]
[1780123010665,49.04,73617.38,41.7,-0.00681,1e-05,0.75396]
[1780123011369,49.04,73617.29,41.7,-0.00681,1e-05,0.75405]
[1780123016737,49.04,73616.6,41.7,-0.00682,1e-05,0.7547]
[1780123021774,49.04,73616.97,41.7,-0.00682,1e-05,0.75435]
[1780123026264,49.04,73609.5,41.7,-0.00689,1e-05,0.76145]
[1780123031844,49.04,73601.11,41.7,-0.00697,1e-05,0.7695]
[1780123035541,49.04,73595.02,41.7,-0.00703,1e-05,0.77538]
[1780123035903,49.04,73595.02,41.7,-0.00703,1e-05,0.77538]
[1780123036576,49.04,73591.72,41.7,-0.00707,1e-05,0.77859]
[1780123039907,49.04,73578.27,41.7,-0.00721,1e-05,0.79177]
[1780123044942,49.04,73572.76,41.7,-0.00726,1e-05,0.79722]
[1780123046496,49.04,73572.72,41.7,-0.00726,1e-05,0.79726]
[1780123046535,49.04,73572.72,41.7,-0.00726,1e-05,0.79726]
[1780123047823,49.04,73572.12,41.7,-0.00727,1e-05,0.79786]
[1780123053003,49.04,73578.48,41.7,-0.00719,1e-05,0.78976]
[1780123058038,49.04,73579.68,41.7,-0.00718,1e-05,0.78858]
[1780123063073,49.04,73575.36,41.7,-0.00722,1e-05,0.79284]
[1780123068108,49.04,73573.81,41.7,-0.00724,1e-05,0.79437]
[1780123073142,49.04,73571.42,41.7,-0.00726,1e-05,0.79674]
[1780123078178,49.04,73572.35,41.7,-0.00725,1e-05,0.79582]
[1780123083215,49.04,73580.48,41.7,-0.00717,1e-05,0.78779]
[1780123088832,49.04,73581.36,41.7,-0.00716,1e-05,0.78693]
[1780123091017,49.04,73581.36,41.7,-0.00716,1e-05,0.78693]
[1780123095301,49.04,73593.61,41.7,-0.00703,1e-05,0.77498]
[1780123097178,49.04,73593.94,41.7,-0.00703,1e-05,0.77466]
[1780123102348,49.04,73591.17,41.7,-0.00706,1e-05,0.77735]
[1780123107384,49.04,73587.75,41.7,-0.00709,1e-05,0.78068]
[1780123112825,49.04,73586.71,41.7,-0.0071,1e-05,0.78169]
[1780123118461,49.04,73579.13,41.7,-0.00716,1e-05,0.78733]
[1780123123496,49.04,73575.32,41.7,-0.0072,1e-05,0.79108]
[1780123128531,49.04,73577.38,41.7,-0.00718,1e-05,0.78905]
[1780123133566,49.04,73577.01,41.7,-0.00719,1e-05,0.78941]
[1780123138601,49.04,73576.18,41.7,-0.0072,1e-05,0.79023]
[1780123143636,49.04,73575.64,41.7,-0.0072,1e-05,0.79076]
[1780123144959,49.04,73575.64,41.7,-0.0072,1e-05,0.79076]
[1780123150685,49.04,73578.52,41.7,-0.00717,1e-05,0.78793]
[1780123152737,49.04,73578.49,41.7,-0.00717,1e-05,0.78796]
[1780123155995,49.04,73578.41,41.7,-0.00717,1e-05,0.78803]
[1780123163776,49.04,73578.23,41.7,-0.00717,1e-05,0.78821]
[1780123169254,49.04,73578.16,41.7,-0.00717,1e-05,0.78828]
[1780123175860,49.04,73572.98,41.7,-0.00721,1e-05,0.79159]
[1780123180895,49.04,73571.74,41.7,-0.00722,1e-05,0.79281]
[1780123185929,49.04,73568.78,41.7,-0.00726,1e-05,0.79574]
[1780123190965,49.04,73568.43,41.7,-0.00726,1e-05,0.79609]
[1780123197007,49.04,73569.27,41.7,-0.00725,1e-05,0.79526]
[1780123198224,49.04,73569.5,41.7,-0.00725,1e-05,0.79503]
[1780123199021,49.04,73569.92,41.7,-0.00724,1e-05,0.79461]
[1780123200287,49.04,73569.74,41.7,-0.00725,1e-05,0.79479]
[1780123201040,49.04,73569.75,41.7,-0.00725,1e-05,0.79478]
[1780123208089,49.04,73569.57,41.7,-0.00725,1e-05,0.79496]
[1780123217152,49.04,73569.56,41.7,-0.00725,1e-05,0.79497]
[1780123222187,49.04,73569.39,41.7,-0.00725,1e-05,0.79514]
[1780123231292,49.04,73568.95,41.7,-0.00724,1e-05,0.79377]
[1780123242969,49.04,73568.87,41.7,-0.00724,1e-05,0.79385]
[1780123243380,49.04,73568.87,41.7,-0.00724,1e-05,0.79385]
[1780123243454,49.04,73568.87,41.7,-0.00724,1e-05,0.79385]
[1780123249418,49.04,73569.09,41.7,-0.00724,1e-05,0.79363]
[1780123254453,49.04,73568.63,41.7,-0.00724,1e-05,0.79408]
[1780123259489,49.04,73569.38,41.7,-0.00723,1e-05,0.79334]
[1780123264523,49.04,73569.42,41.7,-0.00723,1e-05,0.7933]
[1780123269558,49.04,73568.71,41.7,-0.00724,1e-05,0.794]
[1780123275600,49.04,73568.1,41.7,-0.00725,1e-05,0.79461]
[1780123284663,49.04,73567.82,41.7,-0.00725,1e-05,0.79489]
[1780123289698,49.04,73567.5,41.7,-0.00725,1e-05,0.7952]
[1780123294733,49.04,73567.65,41.7,-0.00724,1e-05,0.79325]
[1780123299768,49.04,73567.6,41.7,-0.00724,1e-05,0.7933]
[1780123304803,49.04,73567.72,41.7,-0.00723,1e-05,0.79318]
[1780123310845,49.04,73567.68,41.7,-0.00724,1e-05,0.79322]
[1780123317006,49.04,73567.94,41.7,-0.00723,1e-05,0.79296]
[1780123325082,49.04,73567.93,41.7,-0.00723,1e-05,0.79297]
[1780123330396,49.04,73567.85,41.7,-0.00723,1e-05,0.79305]
[1780123338038,49.04,73567.75,41.7,-0.00723,1e-05,0.79315]
[1780123340052,49.04,73557.39,41.7,-0.00734,1e-05,0.80346]
[1780123343851,49.04,73556.81,41.7,-0.00735,1e-05,0.80404]
[1780123346912,49.04,73555.65,41.7,-0.00736,1e-05,0.8052]
[1780123352135,49.04,73555.88,41.7,-0.00734,1e-05,0.80314]
[1780123356142,49.04,73556.85,41.7,-0.00733,1e-05,0.80217]
[1780123359059,49.04,73551.46,41.7,-0.00739,1e-05,0.80757]
[1780123359186,49.04,73551.43,41.7,-0.00739,1e-05,0.8076]
[1780123364221,49.04,73553.03,41.7,-0.00737,1e-05,0.806]
[1780123369256,49.04,73552.85,41.7,-0.00737,1e-05,0.80618]
[1780123375298,49.04,73551.41,41.7,-0.00739,1e-05,0.80762]
[1780123381340,49.04,73545.67,41.7,-0.00745,1e-05,0.81341]
[1780123390402,49.04,73545.39,41.7,-0.00745,1e-05,0.81369]
[1780123395439,49.04,73550.98,41.7,-0.00739,1e-05,0.80806]
[1780123400474,49.04,73552.52,41.7,-0.00738,1e-05,0.80651]
[1780123405511,49.04,73557.37,41.7,-0.00733,1e-05,0.80165]
[1780123410546,49.04,73558.15,41.7,-0.00732,1e-05,0.80087]
[1780123415581,49.04,73558.71,41.7,-0.0073,1e-05,0.7985]
[1780123420616,49.04,73558.75,41.7,-0.0073,1e-05,0.79846]
[1780123431236,49.04,73558.71,41.7,-0.0073,1e-05,0.7985]
[1780123431326,49.04,73558.71,41.7,-0.0073,1e-05,0.7985]
[1780123436728,49.04,73558.05,41.7,-0.0073,1e-05,0.79915]
[1780123447805,49.04,73558.56,41.7,-0.0073,1e-05,0.79865]
[1780123454854,49.04,73558.83,41.7,-0.00729,1e-05,0.79838]
[1780123460900,49.04,73558.62,41.7,-0.0073,1e-05,0.79859]
[1780123465934,49.04,73558.72,41.7,-0.0073,1e-05,0.79849]
[1780123470969,49.04,73558.93,41.7,-0.00729,1e-05,0.79828]
[1780123478018,49.04,73557.94,41.7,-0.00729,1e-05,0.79745]
[1780123483053,49.04,73556.69,41.7,-0.0073,1e-05,0.79869]
[1780123489095,49.04,73557.93,41.7,-0.00729,1e-05,0.79746]
[1780123494130,49.04,73565.37,41.7,-0.00721,1e-05,0.79008]
[1780123499165,49.04,73566.05,41.7,-0.0072,1e-05,0.78941]
[1780123504200,49.04,73563.9,41.7,-0.00723,1e-05,0.79154]
[1780123509235,49.04,73564.33,41.7,-0.00722,1e-05,0.79111]
[1780123514276,49.04,73564.99,41.7,-0.00721,1e-05,0.79046]
[1780123519311,49.04,73567.36,41.7,-0.00719,1e-05,0.78812]
[1780123526360,49.04,73570.19,41.7,-0.00716,1e-05,0.78534]
[1780123531398,49.04,73570.01,41.7,-0.00715,1e-05,0.78372]
[1780123536433,49.04,73573.19,41.7,-0.00711,1e-05,0.7806]
[1780123541468,49.04,73574.3,41.7,-0.0071,1e-05,0.77952]
[1780123546503,49.04,73574.42,41.7,-0.0071,1e-05,0.7794]
[1780123552545,49.04,73563.35,41.7,-0.00722,1e-05,0.79027]
[1780123553132,49.04,73563.35,41.7,-0.00722,1e-05,0.79027]
[1780123559594,49.04,73558.58,41.7,-0.00727,1e-05,0.795]
[1780123565636,49.04,73558.29,41.7,-0.00727,1e-05,0.79528]
[1780123572594,49.04,73558.03,41.7,-0.00727,1e-05,0.79554]
[1780123581752,49.04,73555.02,41.7,-0.0073,1e-05,0.79854]
[1780123584077,49.04,73553.88,41.7,-0.00731,1e-05,0.79967]
[1780123590815,49.04,73553.56,41.7,-0.00732,1e-05,0.79999]
[1780123595850,49.04,73549.98,41.7,-0.00734,1e-05,0.80175]
[1780123599463,49.04,73549.39,41.7,-0.00735,1e-05,0.80234]
[1780123602572,49.04,73548.09,41.7,-0.00736,1e-05,0.80364]
[1780123608691,49.04,73549.38,41.7,-0.00735,1e-05,0.80235]
[1780123612110,49.04,73549.99,41.7,-0.00734,1e-05,0.80174]
[1780123618005,49.04,73547.93,41.7,-0.00736,1e-05,0.8038]
[1780123623043,49.04,73542.79,41.7,-0.00741,1e-05,0.80896]
[1780123628078,49.04,73538.13,41.7,-0.00746,1e-05,0.81367]
[1780123634120,49.04,73534.14,41.7,-0.00751,1e-05,0.81772]
[1780123636825,49.04,73533.37,41.7,-0.00752,1e-05,0.8185]
[1780123639479,49.04,73534.38,41.7,-0.0075,1e-05,0.81747]
[1780123639572,49.04,73533.1,41.7,-0.00752,1e-05,0.81878]
[1780123645196,49.04,73530.48,41.7,-0.00755,1e-05,0.82145]
[1780123650232,49.04,73530.69,41.7,-0.00754,1e-05,0.82123]
[1780123655267,49.04,73530.23,41.7,-0.00753,1e-05,0.81985]
[1780123660302,49.04,73530.33,41.7,-0.00753,1e-05,0.81974]
[1780123666345,49.04,73529.16,41.7,-0.00754,1e-05,0.82094]
[1780123670379,49.04,73529.21,41.7,-0.00754,1e-05,0.82089]
[1780123670480,49.04,73529.21,41.7,-0.00754,1e-05,0.82089]
[1780123676414,49.04,73528.88,41.7,-0.00755,1e-05,0.82122]
[1780123681449,49.04,73527.53,41.7,-0.00756,1e-05,0.8226]
[1780123687492,49.04,73527.38,41.7,-0.00756,1e-05,0.82275]
[1780123690513,49.04,73537.14,41.7,-0.00746,1e-05,0.81283]
[1780123692629,49.04,73536.66,41.7,-0.00746,1e-05,0.81331]
[1780123699576,49.04,73540.42,41.7,-0.00742,1e-05,0.80951]
[1780123704611,49.04,73540.43,41.7,-0.00742,1e-05,0.8095]
[1780123704917,49.04,73540.43,41.7,-0.00742,1e-05,0.8095]
[1780123711660,49.04,73540.59,41.7,-0.00741,1e-05,0.8075]
[1780123716706,49.04,73540.81,41.7,-0.0074,1e-05,0.80728]
[1780123721741,49.04,73540.86,41.7,-0.0074,1e-05,0.80723]
[1780123729798,49.04,73541.02,41.7,-0.0074,1e-05,0.80707]
[1780123734832,49.04,73540.22,41.7,-0.00741,1e-05,0.80788]
[1780123741881,49.04,73540.04,41.7,-0.00741,1e-05,0.80806]
[1780123746915,49.04,73540.22,41.7,-0.00741,1e-05,0.80788]
[1780123749938,49.04,73528.69,41.7,-0.00753,1e-05,0.81956]
[1780123754261,49.04,73525.34,41.7,-0.00757,1e-05,0.82298]
[1780123757320,49.04,73526.02,41.7,-0.00756,1e-05,0.82228]
[1780123763033,49.04,73526.21,41.7,-0.00756,1e-05,0.82209]
[1780123768068,49.04,73531.76,41.7,-0.0075,1e-05,0.81643]
[1780123773102,49.04,73531.79,41.7,-0.00748,1e-05,0.81455]
[1780123777130,49.04,73518.58,41.7,-0.00763,1e-05,0.82805]
[1780123778777,49.04,73518.58,41.7,-0.00763,1e-05,0.82805]
[1780123784180,49.04,73518.62,41.7,-0.00762,1e-05,0.82801]
[1780123784896,49.04,73518.62,41.7,-0.00762,1e-05,0.82801]
[1780123787953,49.04,73518.95,41.7,-0.00762,1e-05,0.82767]
[1780123793244,49.04,73518.64,41.7,-0.00762,1e-05,0.82798]
[1780123794120,49.04,73518.64,41.7,-0.00762,1e-05,0.82798]
[1780123799286,49.04,73519.25,41.7,-0.00762,1e-05,0.82736]
[1780123807342,49.04,73518.21,41.7,-0.00763,1e-05,0.82843]
[1780123812377,49.04,73517.0,41.7,-0.00764,1e-05,0.82967]
[1780123818419,49.04,73518.82,41.7,-0.00762,1e-05,0.8278]
[1780123823454,49.04,73518.33,41.7,-0.00763,1e-05,0.8283]
[1780123828489,49.04,73518.48,41.7,-0.00763,1e-05,0.82815]
[1780123833525,49.04,73518.4,41.7,-0.00761,1e-05,0.82636]
[1780123841581,49.04,73518.6,41.7,-0.00761,1e-05,0.82616]
[1780123846617,49.04,73520.5,41.7,-0.00759,1e-05,0.82421]
[1780123851652,49.04,73520.29,41.7,-0.00759,1e-05,0.82442]
[1780123856686,49.04,73520.65,41.7,-0.00759,1e-05,0.82405]
[1780123861722,49.04,73520.53,41.7,-0.00759,1e-05,0.82418]
[1780123875820,49.04,73520.55,41.7,-0.00759,1e-05,0.82416]
[1780123880855,49.04,73526.12,41.7,-0.00753,1e-05,0.81846]
[1780123885890,49.04,73526.54,41.7,-0.00752,1e-05,0.81804]
[1780123890925,49.04,73521.02,41.7,-0.00758,1e-05,0.82367]
[1780123895960,49.04,73520.58,41.7,-0.00757,1e-05,0.82226]
[1780123900806,49.04,73519.94,41.7,-0.00758,1e-05,0.82292]
[1780123906030,49.04,73520.12,41.7,-0.00758,1e-05,0.82273]
[1780123911065,49.04,73520.47,41.7,-0.00757,1e-05,0.82237]
[1780123917107,49.04,73520.74,41.7,-0.00757,1e-05,0.8221]
[1780123922142,49.04,73517.44,41.7,-0.0076,1e-05,0.82548]
[1780123928184,49.04,73513.06,41.7,-0.00765,1e-05,0.82998]
[1780123933218,49.04,73512.91,41.7,-0.00765,1e-05,0.83014]
[1780123942282,49.04,73513.18,41.7,-0.00765,1e-05,0.82986]
[1780123946045,49.04,73514.05,41.7,-0.00764,1e-05,0.82896]
[1780123953446,49.04,73513.94,41.7,-0.00763,1e-05,0.8272]
[1780123966452,49.04,73512.72,41.7,-0.00764,1e-05,0.82846]
[1780123971488,49.04,73512.29,41.7,-0.00764,1e-05,0.8289]
[1780123976522,49.04,73510.47,41.7,-0.00766,1e-05,0.83078]
[1780123981558,49.04,73510.7,41.7,-0.00766,1e-05,0.83054]
[1780123986593,49.04,73510.14,41.7,-0.00767,1e-05,0.83112]
[1780123993052,49.04,73509.26,41.7,-0.00768,1e-05,0.83203]
[1780123998677,49.04,73507.91,41.7,-0.00769,1e-05,0.83342]
[1780124003711,49.04,73505.32,41.7,-0.00772,1e-05,0.83611]
[1780124011768,49.04,73503.46,41.7,-0.00772,1e-05,0.83615]
[1780124016803,49.04,73503.38,41.7,-0.00772,1e-05,0.83623]
[1780124021838,49.04,73499.17,41.7,-0.00777,1e-05,0.84062]
[1780124026873,49.04,73498.66,41.7,-0.00778,1e-05,0.84115]
[1780124031908,49.04,73498.49,41.7,-0.00778,1e-05,0.84132]
[1780124036943,49.04,73498.8,41.7,-0.00777,1e-05,0.841]
[1780124041978,49.04,73494.09,41.7,-0.00783,1e-05,0.84593]
[1780124049027,49.04,73492.44,41.7,-0.00785,1e-05,0.84766]
[1780124054062,49.04,73490.0,41.7,-0.00787,1e-05,0.85022]
[1780124059097,49.04,73489.36,41.7,-0.00788,1e-05,0.8509]
[1780124063036,49.04,73489.81,41.7,-0.00788,1e-05,0.85042]
[1780124068116,49.04,73491.94,41.7,-0.00785,1e-05,0.84818]
[1780124073201,49.04,73501.3,41.7,-0.00773,1e-05,0.83651]
[1780124077229,49.04,73512.9,41.7,-0.0076,1e-05,0.82453]
[1780124082268,49.04,73516.85,41.7,-0.00756,1e-05,0.82048]
[1780124093876,49.04,73517.68,41.7,-0.00755,1e-05,0.81963]
[1780124099388,49.04,73520.21,41.7,-0.00752,1e-05,0.81705]
[1780124104423,49.04,73517.23,41.7,-0.00756,1e-05,0.82009]
[1780124109538,49.04,73516.11,41.7,-0.00757,1e-05,0.82124]
[1780124109630,49.04,73516.13,41.7,-0.00757,1e-05,0.82122]
[1780124117514,49.04,73518.58,41.7,-0.00754,1e-05,0.81872]
[1780124122549,49.04,73515.18,41.7,-0.00758,1e-05,0.82219]
[1780124127584,49.04,73513.3,41.7,-0.0076,1e-05,0.82412]
[1780124132619,49.04,73509.16,41.7,-0.00763,1e-05,0.8265]
[1780124137655,49.04,73501.06,41.7,-0.00772,1e-05,0.83487]
[1780124142690,49.04,73500.25,41.7,-0.00773,1e-05,0.83571]
[1780124147725,49.04,73497.73,41.7,-0.00775,1e-05,0.83833]
[1780124152761,49.04,73497.68,41.7,-0.00775,1e-05,0.83838]
[1780124161827,49.04,73497.49,41.7,-0.00776,1e-05,0.83858]
[1780124169315,49.04,73497.56,41.7,-0.00775,1e-05,0.8385]
[1780124169403,49.04,73497.56,41.7,-0.00775,1e-05,0.8385]
[1780124174918,49.04,73497.25,41.7,-0.00776,1e-05,0.83883]
[1780124179953,49.04,73496.86,41.7,-0.00776,1e-05,0.83923]
[1780124184988,49.04,73496.84,41.7,-0.00776,1e-05,0.83925]
[1780124190026,49.04,73496.36,41.7,-0.00777,1e-05,0.83975]
[1780124195061,49.04,73495.82,41.7,-0.00776,1e-05,0.83842]
[1780124201103,49.04,73494.37,41.7,-0.00777,1e-05,0.83993]
[1780124206138,49.04,73491.99,41.7,-0.0078,1e-05,0.84242]
[1780124211183,49.04,73491.13,41.7,-0.00781,1e-05,0.84332]
[1780124211205,49.04,73491.13,41.7,-0.00781,1e-05,0.84332]
[1780124218222,49.04,73484.95,41.7,-0.00788,1e-05,0.8498]
[1780124223257,49.04,73484.34,41.7,-0.00788,1e-05,0.85045]
[1780124228292,49.04,73488.62,41.7,-0.00784,1e-05,0.84595]
[1780124233327,49.04,73490.17,41.7,-0.00782,1e-05,0.84432]
[1780124238363,49.04,73492.36,41.7,-0.0078,1e-05,0.84203]
[1780124244986,49.04,73493.76,41.7,-0.00778,1e-05,0.84057]
[1780124250448,49.04,73489.33,41.7,-0.00783,1e-05,0.8452]
[1780124255483,49.04,73487.87,41.7,-0.00783,1e-05,0.84483]
[1780124260729,49.04,73488.67,41.7,-0.00782,1e-05,0.84399]
[1780124267567,49.04,73489.71,41.7,-0.00781,1e-05,0.8429]
[1780124268497,49.04,73489.71,41.7,-0.00781,1e-05,0.8429]
[1780124268542,49.04,73489.71,41.7,-0.00781,1e-05,0.8429]
[1780124274616,49.04,73490.06,41.7,-0.0078,1e-05,0.84253]
[1780124279120,49.04,73490.98,41.7,-0.00779,1e-05,0.84157]
[1780124284686,49.04,73491.13,41.7,-0.00779,1e-05,0.84142]
[1780124288899,49.04,73490.96,41.7,-0.00779,1e-05,0.84159]
[1780124288999,49.04,73490.93,41.7,-0.00779,1e-05,0.84162]
[1780124297778,49.04,73491.13,41.7,-0.00779,1e-05,0.84142]
[1780124303819,49.04,73491.18,41.7,-0.00779,1e-05,0.84136]
[1780124306848,49.04,73502.44,41.7,-0.00767,1e-05,0.82967]
[1780124311883,49.04,73499.81,41.7,-0.00768,1e-05,0.8305]
[1780124316918,49.04,73496.67,41.7,-0.00771,1e-05,0.83375]
[1780124321953,49.04,73496.75,41.7,-0.00771,1e-05,0.83367]
[1780124324020,49.04,73496.71,41.7,-0.00771,1e-05,0.83371]
[1780124324086,49.04,73496.71,41.7,-0.00771,1e-05,0.83371]
[1780124330010,49.04,73504.52,41.7,-0.00763,1e-05,0.82564]
[1780124332241,49.04,73503.71,41.7,-0.00764,1e-05,0.82648]
[1780124332262,49.04,73504.09,41.7,-0.00763,1e-05,0.82609]
[1780124338065,49.04,73504.1,41.7,-0.00763,1e-05,0.82608]
[1780124343101,49.04,73495.53,41.7,-0.00773,1e-05,0.83494]
[1780124348136,49.04,73495.14,41.7,-0.00773,1e-05,0.83534]
[1780124353171,49.04,73495.56,41.7,-0.00773,1e-05,0.8349]
[1780124358206,49.04,73497.9,41.7,-0.0077,1e-05,0.83248]
[1780124365256,49.04,73499.09,41.7,-0.00769,1e-05,0.83125]
[1780124370291,49.04,73502.84,41.7,-0.00765,1e-05,0.82737]
[1780124375327,49.04,73503.42,41.7,-0.00762,1e-05,0.8249]
[1780124383383,49.04,73503.57,41.7,-0.00762,1e-05,0.82475]
[1780124385832,49.04,73503.5,41.7,-0.00762,1e-05,0.82482]
[1780124387411,49.04,73503.47,41.7,-0.00762,1e-05,0.82485]
[1780124390698,49.04,73502.39,41.7,-0.00763,1e-05,0.82596]
[1780124396474,49.04,73497.78,41.7,-0.00768,1e-05,0.83072]
[1780124396869,49.04,73497.78,41.7,-0.00768,1e-05,0.83072]
[1780124402516,49.04,73500.93,41.7,-0.00765,1e-05,0.82746]
[1780124405926,49.04,73502.21,41.7,-0.00764,1e-05,0.82614]
[1780124406121,49.04,73502.21,41.7,-0.00764,1e-05,0.82614]
[1780124417621,49.04,73502.06,41.7,-0.00764,1e-05,0.8263]
[1780124423663,49.04,73502.65,41.7,-0.00763,1e-05,0.82569]
[1780124429706,49.04,73502.8,41.7,-0.00763,1e-05,0.82554]
[1780124436925,49.04,73502.83,41.7,-0.00761,1e-05,0.82363]
[1780124442797,49.04,73498.75,41.7,-0.00766,1e-05,0.82783]
[1780124447832,49.04,73498.79,41.7,-0.00766,1e-05,0.82779]
[1780124449309,49.04,73498.79,41.7,-0.00766,1e-05,0.82779]
[1780124455481,49.04,73498.61,41.7,-0.00766,1e-05,0.82797]
[1780124462937,49.04,73498.66,41.7,-0.00766,1e-05,0.82792]
[1780124467972,49.04,73497.83,41.7,-0.00767,1e-05,0.82878]
[1780124473007,49.04,73497.71,41.7,-0.00767,1e-05,0.8289]
[1780124478042,49.04,73497.49,41.7,-0.00767,1e-05,0.82913]
[1780124479998,49.04,73497.49,41.7,-0.00767,1e-05,0.82913]
[1780124486169,49.04,73497.4,41.7,-0.00767,1e-05,0.82922]
[1780124499189,49.04,73492.81,41.7,-0.00771,1e-05,0.83209]
[1780124504224,49.04,73489.67,41.7,-0.00774,1e-05,0.83534]
[1780124507930,49.04,73489.67,41.7,-0.00774,1e-05,0.83534]
[1780124513287,49.04,73489.01,41.7,-0.00775,1e-05,0.83603]
[1780124518322,49.04,73486.78,41.7,-0.00777,1e-05,0.83835]
[1780124523358,49.04,73483.23,41.7,-0.00781,1e-05,0.84206]
[1780124528393,49.04,73476.28,41.7,-0.00789,1e-05,0.84936]
[1780124533428,49.04,73474.33,41.7,-0.00791,1e-05,0.85142]
[1780124538463,49.04,73470.66,41.7,-0.00795,1e-05,0.85531]
[1780124543498,49.04,73469.82,41.7,-0.00796,1e-05,0.8562]
[1780124548533,49.04,73470.24,41.7,-0.00796,1e-05,0.85575]
[1780124553568,49.04,73470.54,41.7,-0.00794,1e-05,0.85351]
[1780124558603,49.04,73470.39,41.7,-0.00794,1e-05,0.85367]
[1780124563638,49.04,73462.53,41.7,-0.00803,1e-05,0.86203]
[1780124568673,49.04,73460.18,41.7,-0.00806,1e-05,0.86454]
[1780124573708,49.04,73461.53,41.7,-0.00804,1e-05,0.86309]
[1780124578743,49.04,73464.65,41.7,-0.008,1e-05,0.85976]
[1780124583778,49.04,73464.67,41.7,-0.008,1e-05,0.85974]
[1780124588813,49.04,73462.86,41.7,-0.00802,1e-05,0.86167]
[1780124593850,49.04,73463.06,41.7,-0.00802,1e-05,0.86146]
[1780124599893,49.04,73462.52,41.7,-0.00803,1e-05,0.86204]
[1780124604928,49.04,73461.67,41.7,-0.00804,1e-05,0.86294]
[1780124609963,49.04,73461.47,41.7,-0.00804,1e-05,0.86316]
[1780124616012,49.04,73461.13,41.7,-0.00803,1e-05,0.86158]
[1780124622049,49.04,73456.64,41.7,-0.00808,1e-05,0.86639]
[1780124627084,49.04,73453.35,41.7,-0.00812,1e-05,0.86992]
[1780124633126,49.04,73453.07,41.7,-0.00812,1e-05,0.87022]
[1780124642189,49.04,73452.69,41.7,-0.00812,1e-05,0.87063]
[1780124647474,49.04,73451.53,41.7,-0.00814,1e-05,0.87188]
[1780124653266,49.04,73450.69,41.7,-0.00815,1e-05,0.87279]
[1780124658300,49.04,73451.37,41.7,-0.00814,1e-05,0.87205]
[1780124663336,49.04,73449.28,41.7,-0.00816,1e-05,0.87431]
[1780124669378,49.04,73449.14,41.7,-0.00816,1e-05,0.87446]
[1780124670295,49.04,73449.14,41.7,-0.00816,1e-05,0.87446]
[1780124670393,49.04,73449.14,41.7,-0.00816,1e-05,0.87446]
[1780124675420,49.04,73449.03,41.7,-0.00815,1e-05,0.87262]
[1780124680455,49.04,73448.05,41.7,-0.00816,1e-05,0.87368]
[1780124685805,49.04,73447.92,41.7,-0.00816,1e-05,0.87382]
[1780124696570,49.04,73446.6,41.7,-0.00818,1e-05,0.87525]
[1780124701605,49.04,73446.38,41.7,-0.00818,1e-05,0.87549]
[1780124707647,49.04,73446.09,41.7,-0.00818,1e-05,0.8758]
[1780124713689,49.04,73445.95,41.7,-0.00818,1e-05,0.87595]
[1780124717596,49.04,73445.87,41.7,-0.00819,1e-05,0.87604]
[1780124717601,49.04,73445.87,41.7,-0.00819,1e-05,0.87604]
[1780124717712,49.04,73445.87,41.7,-0.00819,1e-05,0.87604]
[1780124717813,49.04,73445.79,41.7,-0.00819,1e-05,0.87612]
[1780124719359,49.04,73445.79,41.7,-0.00819,1e-05,0.87612]
[1780124719531,49.04,73445.79,41.7,-0.00819,1e-05,0.87612]
[1780124720394,49.16,73445.75,41.7,-0.00832,1e-05,0.88831]
[1780124720739,49.16,73445.77,41.7,-0.00832,1e-05,0.88828]
[1780124725860,49.16,73444.51,41.7,-0.00833,1e-05,0.88966]
[1780124735844,49.16,73443.07,41.7,-0.00833,1e-05,0.88925]
[1780124740881,49.16,73442.59,41.7,-0.00834,1e-05,0.88978]
[1780124746890,49.16,73442.52,41.7,-0.00834,1e-05,0.88985]
[1780124752995,49.16,73442.53,41.7,-0.00834,1e-05,0.88984]
[1780124764041,49.16,73443.24,41.7,-0.00833,1e-05,0.88907]
[1780124773104,49.16,73442.83,41.7,-0.00833,1e-05,0.88952]
[1780124778139,49.16,73442.38,41.7,-0.00834,1e-05,0.89001]
[1780124784181,49.16,73442.36,41.7,-0.00834,1e-05,0.89003]
[1780124789216,49.16,73442.15,41.7,-0.00834,1e-05,0.89026]
[1780124794251,49.16,73440.38,41.7,-0.00834,1e-05,0.89021]
[1780124799286,49.16,73440.4,41.7,-0.00834,1e-05,0.89019]
[1780124804321,49.16,73440.78,41.7,-0.00834,1e-05,0.88977]
[1780124809891,49.16,73441.28,41.7,-0.00833,1e-05,0.88923]
[1780124817412,49.16,73442.83,41.7,-0.00831,1e-05,0.88753]
[1780124822448,49.16,73443.87,41.7,-0.0083,1e-05,0.8864]
[1780124830503,49.16,73443.99,41.7,-0.0083,1e-05,0.88626]
[1780124835539,49.16,73443.88,41.7,-0.0083,1e-05,0.88638]
[1780124840573,49.16,73444.04,41.7,-0.0083,1e-05,0.88621]
[1780124845609,49.16,73444.09,41.7,-0.0083,1e-05,0.88616]
[1780124851651,49.16,73443.46,41.7,-0.00829,1e-05,0.88486]
[1780124856685,49.16,73443.59,41.7,-0.00829,1e-05,0.88472]
[1780124861722,49.16,73443.94,41.7,-0.00828,1e-05,0.88434]
[1780124866757,49.16,73449.77,41.7,-0.00821,1e-05,0.87801]
[1780124871792,49.16,73449.77,41.7,-0.00821,1e-05,0.87801]
[1780124876827,49.16,73450.88,41.7,-0.0082,1e-05,0.8768]
[1780124882869,49.16,73450.41,41.7,-0.00821,1e-05,0.87731]
[1780124887904,49.16,73449.13,41.7,-0.00822,1e-05,0.8787]
[1780124894952,49.16,73449.98,41.7,-0.00821,1e-05,0.87778]
[1780124899877,49.16,73449.98,41.7,-0.00821,1e-05,0.87778]
[1780124899978,49.16,73449.98,41.7,-0.00821,1e-05,0.87778]
[1780124909056,49.48,73450.43,41.7,-0.00856,1e-05,0.9102]
[1780124914088,49.78,73450.53,41.7,-0.00887,1e-05,0.93898]
[1780124919463,49.95,73450.9,41.7,-0.00907,1e-05,0.95733]
[1780124919564,50.07,73451.17,41.7,-0.0092,1e-05,0.96962]
[1780124928409,50.07,73450.84,41.7,-0.00921,1e-05,0.97]
[1780124928467,50.07,73450.84,41.7,-0.00921,1e-05,0.97]
[1780124937555,50.37,73450.35,41.7,-0.00956,1e-05,1.00242]
[1780124937651,50.61,73450.35,41.7,-0.00984,1e-05,1.02824]
[1780124938365,50.61,73450.35,41.7,-0.00984,1e-05,1.02824]
[1780124938398,50.61,73450.38,41.7,-0.00984,1e-05,1.0282]
[1780124942912,50.67,73450.39,41.7,-0.00991,1e-05,1.03469]
[1780124943013,50.91,73450.47,41.7,-0.0102,1e-05,1.06076]
[1780124943738,50.91,73450.47,41.7,-0.0102,1e-05,1.06076]
[1780124949335,50.91,73448.57,41.7,-0.01023,1e-05,1.06308]
[1780124949348,50.91,73447.33,41.7,-0.01024,1e-05,1.0646]
[1780124954383,50.99,73448.04,41.7,-0.01033,1e-05,1.07274]
[1780124959418,51.06,73447.96,41.7,-0.01043,1e-05,1.08163]
[1780124965460,51.1,73447.85,41.7,-0.01047,1e-05,1.08547]
[1780124970496,51.13,73448.88,41.7,-0.01049,1e-05,1.08724]
[1780124975531,51.34,73457.76,41.7,-0.01062,1e-05,1.09821]
[1780124980566,51.41,73459.59,41.7,-0.01068,1e-05,1.10409]
[1780124983568,51.42,73459.8,41.7,-0.01069,1e-05,1.10498]
[1780124984681,51.43,73459.59,41.7,-0.0107,1e-05,1.10583]
[1780124984883,51.43,73459.59,41.7,-0.0107,1e-05,1.10583]
[1780124988842,51.45,73450.44,41.7,-0.01086,1e-05,1.11962]
[1780124994666,51.48,73445.92,41.7,-0.01096,1e-05,1.12919]
[1780124999705,51.51,73448.28,41.7,-0.01096,1e-05,1.12891]
[1780125004739,51.53,73447.31,41.7,-0.011,1e-05,1.13283]
[1780125018842,51.6,73446.78,41.7,-0.01109,1e-05,1.14087]
[1780125028912,51.64,73446.78,41.7,-0.01115,1e-05,1.14602]
[1780125038983,51.69,73446.78,41.7,-0.01119,1e-05,1.14867]
[1780125045028,51.71,73446.12,41.7,-0.01123,1e-05,1.1525]
[1780125050063,51.73,73446.79,41.7,-0.01125,1e-05,1.1541]
[1780125055970,51.75,73446.79,41.7,-0.01127,1e-05,1.15655]
[1780125061142,51.78,73447.03,41.7,-0.01131,1e-05,1.15963]
[1780125063187,51.78,73447.03,41.7,-0.01131,1e-05,1.15963]
[1780125063571,51.79,73447.0,41.7,-0.01132,1e-05,1.16063]
[1780125069199,51.82,73446.92,41.7,-0.01135,1e-05,1.16361]
[1780125074234,51.84,73446.85,41.7,-0.01138,1e-05,1.16607]
[1780125080065,51.85,73446.81,41.7,-0.0114,1e-05,1.168]
[1780125080360,51.86,73446.81,41.7,-0.01141,1e-05,1.16893]
[1780125091353,51.91,73446.6,41.7,-0.01145,1e-05,1.17188]
[1780125094374,51.92,73463.42,41.7,-0.01122,1e-05,1.15158]
[1780125099917,51.94,73464.04,41.7,-0.01123,1e-05,1.15277]
[1780125105451,51.97,73464.88,41.7,-0.01126,1e-05,1.15515]
[1780125112500,52.0,73465.4,41.7,-0.01129,1e-05,1.15791]
[1780125120555,52.03,73465.43,41.7,-0.01133,1e-05,1.16176]
[1780125125600,52.05,73462.44,41.7,-0.0114,1e-05,1.168]
[1780125130635,52.07,73462.62,41.7,-0.01143,1e-05,1.17011]
[1780125133282,52.08,73456.37,41.7,-0.01153,1e-05,1.17914]
[1780125133656,52.08,73454.48,41.7,-0.01156,1e-05,1.18205]
[1780125137324,52.08,73452.21,41.7,-0.0116,1e-05,1.18501]
[1780125142720,52.08,73451.78,41.7,-0.0116,1e-05,1.18558]
[1780125143543,52.08,73451.78,41.7,-0.0116,1e-05,1.18558]
[1780125143727,52.08,73451.58,41.7,-0.01161,1e-05,1.18584]
[1780125144699,52.08,73451.58,41.7,-0.01161,1e-05,1.18584]
[1780125144734,52.09,73451.91,41.7,-0.01161,1e-05,1.1861]
[1780125145711,52.09,73451.91,41.7,-0.01161,1e-05,1.1861]
[1780125145741,52.09,73450.85,41.7,-0.01162,1e-05,1.18749]
[1780125150776,52.12,73451.0,41.7,-0.01166,1e-05,1.19077]
[1780125155813,52.15,73450.92,41.7,-0.01168,1e-05,1.19192]
[1780125160848,52.18,73451.79,41.7,-0.01171,1e-05,1.19426]
[1780125165886,52.21,73450.34,41.7,-0.01177,2e-05,1.19965]
[1780125170922,52.24,73453.04,41.7,-0.01177,2e-05,1.19958]
[1780125176346,52.26,73454.21,41.7,-0.01178,2e-05,1.20083]
[1780125181999,52.3,73453.89,41.7,-0.01184,2e-05,1.20614]
[1780125188042,52.34,73454.3,41.7,-0.01188,2e-05,1.20979]
[1780125193077,52.37,73454.22,41.7,-0.01192,2e-05,1.2134]
[1780125198112,52.4,73453.96,41.7,-0.01197,2e-05,1.21725]
[1780125203147,52.43,73454.01,41.7,-0.012,2e-05,1.22069]
[1780125208182,52.46,73457.39,41.7,-0.01199,2e-05,1.21971]
[1780125213217,52.49,73459.11,41.7,-0.01198,2e-05,1.21846]
[1780125218252,52.52,73458.85,41.7,-0.01203,2e-05,1.22231]
[1780125229330,52.59,73458.84,41.7,-0.01212,2e-05,1.23075]
[1780125234365,52.62,73459.54,41.7,-0.01215,2e-05,1.23334]
[1780125239807,52.65,73460.19,41.7,-0.01217,2e-05,1.23528]
[1780125240218,52.65,73460.19,41.7,-0.01217,2e-05,1.23528]
[1780125245824,52.68,73460.62,41.7,-0.01222,2e-05,1.23894]
[1780125251485,52.72,73460.9,41.7,-0.01227,2e-05,1.24349]
[1780125256520,52.75,73460.8,41.7,-0.01231,2e-05,1.24712]
[1780125259318,52.75,73460.8,41.7,-0.01231,2e-05,1.24712]
[1780125259545,52.75,73460.8,41.7,-0.01231,2e-05,1.24712]
[1780125265866,52.8,73460.47,41.7,-0.01238,2e-05,1.2531]
[1780125270927,52.83,73460.51,41.7,-0.01241,2e-05,1.25646]
[1780125276527,52.85,73458.49,41.7,-0.01245,2e-05,1.25937]
[1780125282702,52.9,73456.38,41.7,-0.01255,2e-05,1.26824]
[1780125287737,52.93,73455.36,41.7,-0.01261,2e-05,1.27291]
[1780125292772,52.96,73450.67,41.7,-0.01272,2e-05,1.28251]
[1780125297807,52.98,73445.31,41.7,-0.01284,2e-05,1.293]
[1780125302842,53.01,73445.02,41.7,-0.01288,2e-05,1.29646]
[1780125306348,53.02,73443.91,41.7,-0.01291,2e-05,1.29921]
[1780125311905,53.04,73457.56,41.7,-0.01272,2e-05,1.28282]
[1780125317800,53.05,73460.6,41.7,-0.01269,2e-05,1.27968]
[1780125322984,53.08,73468.63,41.7,-0.0126,2e-05,1.27252]
[1780125329026,53.11,73468.32,41.7,-0.01265,2e-05,1.27683]
[1780125334062,53.14,73467.8,41.7,-0.01267,2e-05,1.27822]
[1780125339096,53.17,73458.94,41.7,-0.01285,2e-05,1.29352]
[1780125344131,53.19,73457.54,41.7,-0.01291,2e-05,1.29853]
[1780125349165,53.22,73456.47,41.7,-0.01296,2e-05,1.30304]
[1780125354201,53.24,73454.1,41.7,-0.01303,2e-05,1.30932]
[1780125359236,53.39,73453.36,41.7,-0.01326,2e-05,1.32871]
[1780125364225,53.45,73453.4,41.7,-0.01334,2e-05,1.33577]
[1780125364289,53.45,73453.4,41.7,-0.01334,2e-05,1.33577]
[1780125370316,53.56,73465.26,41.7,-0.0133,2e-05,1.33242]
[1780125376358,53.59,73467.71,41.7,-0.01329,2e-05,1.33224]
[1780125378398,53.59,73467.71,41.7,-0.01329,2e-05,1.33224]
[1780125384414,53.63,73468.38,41.7,-0.01334,2e-05,1.33618]
[1780125389449,53.65,73467.6,41.7,-0.01338,2e-05,1.33996]
[1780125394484,53.67,73465.64,41.7,-0.01342,2e-05,1.34273]
[1780125398530,53.8,73465.5,41.7,-0.0136,2e-05,1.3584]
[1780125399149,53.84,73465.21,41.7,-0.01366,2e-05,1.36377]
[1780125403872,54.03,73465.63,41.7,-0.01393,2e-05,1.38669]
[1780125403997,54.03,73465.63,41.7,-0.01393,2e-05,1.38669]
[1780125409589,54.24,73465.71,41.7,-0.01423,2e-05,1.41205]
[1780125414624,54.29,73463.4,41.7,-0.01433,2e-05,1.42089]
[1780125419659,54.3,73462.04,41.7,-0.01438,2e-05,1.42478]
[1780125424694,54.32,73457.58,41.7,-0.01448,2e-05,1.43312]
[1780125429729,54.33,73457.38,41.7,-0.0145,2e-05,1.43523]
[1780125434764,54.35,73457.19,41.7,-0.01452,2e-05,1.43731]
[1780125439799,54.36,73459.62,41.7,-0.0145,2e-05,1.43556]
[1780125444834,54.45,73464.19,41.7,-0.01456,2e-05,1.44028]
[1780125449872,54.59,73465.4,41.7,-0.01473,2e-05,1.45528]
[1780125454909,54.71,73468.2,41.7,-0.01484,2e-05,1.4639]
[1780125459944,54.8,73464.66,41.7,-0.01504,2e-05,1.48077]
[1780125464979,54.85,73464.88,41.7,-0.01511,2e-05,1.48634]
[1780125470014,54.86,73465.78,41.7,-0.01511,2e-05,1.48623]
[1780125476056,54.87,73465.1,41.7,-0.01513,2e-05,1.48868]
[1780125481091,54.88,73465.11,41.7,-0.01515,2e-05,1.48984]
[1780125482798,54.88,73465.11,41.7,-0.01515,2e-05,1.48984]
[1780125491161,54.89,73464.88,41.7,-0.01516,2e-05,1.49064]
[1780125496196,54.89,73465.52,41.7,-0.01515,2e-05,1.48969]
[1780125500359,54.89,73465.75,41.7,-0.01514,2e-05,1.48935]
[1780125501606,54.89,73465.91,41.7,-0.01514,2e-05,1.48911]
[1780125502238,54.89,73467.64,41.7,-0.01511,2e-05,1.48654]
[1780125507273,54.89,73469.04,41.7,-0.01508,2e-05,1.48447]
[1780125512308,54.89,73468.98,41.7,-0.01506,2e-05,1.48173]
[1780125517343,54.89,73469.17,41.7,-0.01505,2e-05,1.48145]
[1780125522378,54.89,73469.13,41.7,-0.01505,2e-05,1.48151]
[1780125529411,54.89,73469.13,41.7,-0.01505,2e-05,1.48151]
[1780125529417,54.89,73469.13,41.7,-0.01505,2e-05,1.48151]
[1780125534462,54.9,73468.81,41.7,-0.01507,2e-05,1.48325]
[1780125539497,54.91,73468.51,41.7,-0.0151,2e-05,1.48495]
[1780125540480,54.91,73468.51,41.7,-0.0151,2e-05,1.48495]
[1780125541959,54.91,73468.79,41.7,-0.0151,2e-05,1.48504]
[1780125548560,54.92,73469.15,41.7,-0.01511,2e-05,1.48625]
[1780125553595,54.94,73469.01,41.7,-0.01513,2e-05,1.48794]
[1780125558630,54.95,73468.95,41.7,-0.01515,2e-05,1.48926]
[1780125563664,54.96,73468.28,41.7,-0.01517,2e-05,1.49147]
[1780125569707,54.97,73468.27,41.7,-0.01519,2e-05,1.49292]
[1780125577763,54.98,73468.56,41.7,-0.01518,2e-05,1.49155]
[1780125583805,54.99,73465.98,41.7,-0.01524,2e-05,1.4968]
[1780125588840,55.0,73456.82,41.7,-0.01542,2e-05,1.51159]
[1780125593876,55.01,73451.88,41.7,-0.01552,2e-05,1.52]
[1780125598911,55.02,73446.68,41.7,-0.01563,2e-05,1.52873]
[1780125603946,55.02,73445.09,41.7,-0.01566,2e-05,1.53195]
[1780125608981,55.03,73445.5,41.7,-0.01567,2e-05,1.53211]
[1780125614018,55.03,73449.26,41.7,-0.01561,2e-05,1.52719]
[1780125622074,55.05,73447.97,41.7,-0.01565,2e-05,1.53045]
[1780125627109,55.05,73448.07,41.7,-0.01565,2e-05,1.53111]
[1780125637179,55.06,73448.19,41.7,-0.01564,2e-05,1.52969]
[1780125650270,55.08,73448.15,41.7,-0.01567,2e-05,1.53187]
[1780125655306,55.09,73448.08,41.7,-0.01568,2e-05,1.53277]
[1780125665396,55.09,73448.1,41.7,-0.01568,2e-05,1.53289]
[1780125671418,55.11,73448.53,41.7,-0.0157,2e-05,1.53455]
[1780125676453,55.11,73442.33,41.7,-0.01582,2e-05,1.54466]
[1780125681533,55.12,73441.58,41.7,-0.01585,2e-05,1.54644]
[1780125686568,55.12,73441.09,41.7,-0.01586,2e-05,1.5478]
[1780125691603,55.13,73438.97,41.7,-0.01588,2e-05,1.54872]
[1780125696638,55.13,73439.44,41.7,-0.01588,2e-05,1.54859]
[1780125701673,55.14,73439.62,41.7,-0.01589,2e-05,1.54994]
[1780125711742,55.18,73439.7,41.7,-0.01594,2e-05,1.55402]
[1780125714854,55.18,73439.92,41.7,-0.01594,2e-05,1.55368]
[1780125717301,55.18,73440.46,41.7,-0.01593,2e-05,1.55317]
[1780125723827,55.18,73439.19,41.7,-0.01596,2e-05,1.55585]
[1780125733897,55.19,73437.7,41.7,-0.016,2e-05,1.55917]
[1780125738933,55.2,73441.28,41.7,-0.01594,2e-05,1.55417]
[1780125744550,55.2,73445.63,41.7,-0.01587,2e-05,1.54795]
[1780125750012,55.21,73446.74,41.7,-0.01586,2e-05,1.54707]
[1780125757061,55.21,73446.13,41.7,-0.01585,2e-05,1.54593]
[1780125764110,55.22,73446.25,41.7,-0.01586,2e-05,1.54661]
[1780125769301,55.22,73446.68,41.7,-0.01586,2e-05,1.54646]
[1780125775449,55.23,73446.38,41.7,-0.01587,2e-05,1.54769]
[1780125782240,55.24,73449.89,41.7,-0.01582,2e-05,1.54342]
[1780125787905,55.24,73449.53,41.7,-0.01583,2e-05,1.54452]
[1780125797628,55.32,73449.33,41.7,-0.01596,2e-05,1.55525]
[1780125803384,55.34,73452.14,41.7,-0.01593,2e-05,1.5527]
[1780125808422,55.36,73452.24,41.7,-0.01596,2e-05,1.55537]
[1780125813457,55.36,73454.88,41.7,-0.01589,2e-05,1.54901]
[1780125818492,55.37,73458.85,41.7,-0.01583,2e-05,1.5436]
[1780125823527,55.37,73458.29,41.7,-0.01584,2e-05,1.54512]
[1780125828562,55.38,73458.84,41.7,-0.01584,2e-05,1.54494]
[1780125833597,55.39,73458.97,41.7,-0.01585,2e-05,1.5454]
[1780125838632,55.39,73458.94,41.7,-0.01586,2e-05,1.5461]
[1780125840490,55.39,73458.94,41.7,-0.01586,2e-05,1.5461]
[1780125840591,55.39,73458.94,41.7,-0.01586,2e-05,1.5461]
[1780125841996,55.39,73458.94,41.7,-0.01586,2e-05,1.54636]
[1780125842071,55.39,73458.97,41.7,-0.01586,2e-05,1.54644]
[1780125847695,55.4,73458.96,41.7,-0.01587,2e-05,1.54723]
[1780125852730,55.4,73458.83,41.7,-0.01588,2e-05,1.54807]
[1780125859779,55.41,73458.96,41.7,-0.01589,2e-05,1.54874]
[1780125864814,55.42,73458.93,41.7,-0.01589,2e-05,1.54941]
[1780125869852,55.42,73458.94,41.7,-0.0159,2e-05,1.55001]
[1780125874887,55.43,73458.91,41.7,-0.01589,2e-05,1.54884]
[1780125879921,55.48,73459.01,41.7,-0.01596,2e-05,1.55458]
[1780125885964,55.52,73459.06,41.7,-0.01602,2e-05,1.55917]
[1780125892010,55.52,73459.11,41.7,-0.01602,2e-05,1.55971]
[1780125899058,55.53,73459.01,41.7,-0.01603,2e-05,1.56057]
[1780125904093,55.53,73459.12,41.7,-0.01604,2e-05,1.56089]
[1780125910416,55.53,73459.7,41.7,-0.01603,2e-05,1.56039]
[1780125916177,55.54,73462.5,41.7,-0.01599,2e-05,1.5569]
[1780125918376,55.54,73463.13,41.7,-0.01598,2e-05,1.55604]
[1780125921212,55.54,73464.4,41.7,-0.01596,2e-05,1.55453]
[1780125926247,55.55,73464.51,41.7,-0.01597,2e-05,1.5549]
[1780125931283,55.55,73466.65,41.7,-0.0159,2e-05,1.54929]
[1780125936318,55.56,73468.2,41.7,-0.01588,2e-05,1.54753]
[1780125941353,55.56,73467.95,41.7,-0.01589,2e-05,1.5485]
[1780125946389,55.57,73468.0,41.7,-0.0159,2e-05,1.54901]
[1780125951424,55.57,73468.31,41.7,-0.0159,2e-05,1.54912]
[1780125957465,55.58,73469.74,41.7,-0.01588,2e-05,1.54764]
[1780125962501,55.58,73471.21,41.7,-0.01586,2e-05,1.54599]
[1780125967536,55.59,73473.84,41.7,-0.01582,2e-05,1.54263]
[1780125972571,55.59,73474.04,41.7,-0.01583,2e-05,1.54294]
[1780125977606,55.6,73474.97,41.7,-0.01582,2e-05,1.54215]
[1780125982641,55.6,73475.85,41.7,-0.01581,2e-05,1.54144]
[1780125987676,55.61,73477.23,41.7,-0.01579,2e-05,1.53999]
[1780125992711,55.61,73478.78,41.7,-0.01574,2e-05,1.5354]
[1780125997746,55.62,73479.32,41.7,-0.01574,2e-05,1.53525]
[1780126002781,55.62,73483.48,41.7,-0.01567,2e-05,1.52971]
[1780126008823,55.63,73484.14,41.7,-0.01567,2e-05,1.52958]
[1780126013858,55.63,73479.8,41.7,-0.01576,2e-05,1.53678]
[1780126018893,55.64,73479.48,41.7,-0.01577,2e-05,1.5379]
[1780126023928,55.64,73478.0,41.7,-0.01581,2e-05,1.54076]
[1780126030945,55.65,73475.77,41.7,-0.01585,2e-05,1.5446]
[1780126036012,55.66,73478.29,41.7,-0.01582,2e-05,1.54171]
[1780126041048,55.66,73483.35,41.7,-0.01573,2e-05,1.53472]
[1780126046082,55.67,73483.03,41.7,-0.01575,2e-05,1.53587]
[1780126051117,55.67,73482.42,41.7,-0.01574,2e-05,1.53454]
[1780126056154,55.68,73482.49,41.7,-0.01574,2e-05,1.53522]
[1780126061187,55.68,73482.2,41.7,-0.01576,2e-05,1.53628]
[1780126074278,55.7,73482.3,41.7,-0.01577,2e-05,1.53771]
[1780126079313,55.7,73481.96,41.7,-0.01579,2e-05,1.5388]
[1780126084349,55.7,73481.78,41.7,-0.0158,2e-05,1.53965]
[1780126089384,55.71,73482.29,41.7,-0.0158,2e-05,1.53946]
[1780126094419,55.71,73482.69,41.7,-0.01579,2e-05,1.53944]
[1780126101499,55.72,73482.59,41.7,-0.0158,2e-05,1.54006]
[1780126101741,55.72,73482.59,41.7,-0.0158,2e-05,1.54006]
[1780126108517,55.73,73478.27,41.7,-0.0159,2e-05,1.54774]
[1780126113552,55.73,73474.19,41.7,-0.01595,2e-05,1.55149]
[1780126118587,55.73,73470.68,41.7,-0.01602,2e-05,1.55729]
[1780126124629,55.74,73469.89,41.7,-0.01604,2e-05,1.55898]
[1780126131678,55.74,73469.91,41.7,-0.01604,2e-05,1.55952]
[1780126137720,55.75,73469.85,41.7,-0.01605,2e-05,1.56009]
[1780126140600,55.75,73469.88,41.7,-0.01605,2e-05,1.56021]
[1780126141118,55.75,73469.88,41.7,-0.01605,2e-05,1.56021]
[1780126142107,55.75,73469.88,41.7,-0.01606,2e-05,1.56036]
[1780126142608,55.75,73469.88,41.7,-0.01606,2e-05,1.56036]
[1780126152826,55.76,73469.97,41.7,-0.01606,2e-05,1.56108]
[1780126162896,55.76,73470.09,41.7,-0.01607,2e-05,1.56165]
[1780126173973,55.77,73470.47,41.7,-0.01604,2e-05,1.55896]
[1780126180016,55.77,73469.84,41.7,-0.01606,2e-05,1.56038]
[1780126187064,55.78,73469.83,41.7,-0.01607,2e-05,1.56092]
[1780126194114,55.78,73469.47,41.7,-0.01608,2e-05,1.56198]
[1780126199149,55.78,73469.58,41.7,-0.01608,2e-05,1.56217]
[1780126204184,55.79,73464.46,41.7,-0.01618,2e-05,1.57033]
[1780126209219,55.79,73464.54,41.7,-0.01618,2e-05,1.57049]
[1780126214254,55.79,73464.26,41.7,-0.01619,2e-05,1.57119]
[1780126219289,55.79,73464.76,41.7,-0.01619,2e-05,1.57075]
[1780126225331,55.79,73465.19,41.7,-0.01618,2e-05,1.57041]
[1780126233388,55.8,73465.46,41.7,-0.01615,2e-05,1.56748]
[1780126238425,55.8,73464.85,41.7,-0.01617,2e-05,1.56869]
[1780126245906,55.8,73464.9,41.7,-0.01617,2e-05,1.56883]
[1780126252569,55.8,73464.9,41.7,-0.01617,2e-05,1.5691]
[1780126258564,55.81,73464.58,41.7,-0.01619,2e-05,1.57016]
[1780126263728,55.81,73464.6,41.7,-0.01619,2e-05,1.57033]
[1780126269233,55.81,73464.92,41.7,-0.01619,2e-05,1.5701]
[1780126275414,55.81,73465.1,41.7,-0.01619,2e-05,1.57008]
[1780126280718,55.82,73464.83,41.7,-0.0162,2e-05,1.57089]
[1780126286151,55.82,73464.47,41.7,-0.0162,2e-05,1.57163]
[1780126291795,55.82,73463.83,41.7,-0.01619,2e-05,1.56998]
[1780126296831,55.82,73464.43,41.7,-0.01618,2e-05,1.56932]
[1780126301866,55.83,73465.25,41.7,-0.01617,2e-05,1.56833]
[1780126308915,55.83,73464.58,41.7,-0.01619,2e-05,1.56972]
[1780126313950,55.83,73465.32,41.7,-0.01618,2e-05,1.56885]
[1780126324020,55.83,73465.19,41.7,-0.01619,2e-05,1.56955]
[1780126331660,55.84,73465.26,41.7,-0.01619,2e-05,1.56965]
[1780126337111,55.84,73467.82,41.7,-0.01615,2e-05,1.56621]
[1780126343154,55.84,73468.03,41.7,-0.01615,2e-05,1.56622]
[1780126348189,55.84,73468.6,41.7,-0.01614,2e-05,1.56562]
[1780126354231,55.85,73468.39,41.7,-0.01612,2e-05,1.56332]
[1780126359266,55.85,73468.39,41.7,-0.01612,2e-05,1.56361]
[1780126364301,55.85,73468.54,41.7,-0.01612,2e-05,1.56366]
[1780126372357,55.86,73468.43,41.7,-0.01613,2e-05,1.56428]
[1780126380413,55.86,73468.42,41.7,-0.01613,2e-05,1.56473]
[1780126385448,55.86,73475.07,41.7,-0.01601,2e-05,1.55492]
[1780126390483,55.86,73480.91,41.7,-0.01591,2e-05,1.54652]
[1780126395518,55.87,73478.47,41.7,-0.01596,2e-05,1.55058]
[1780126400553,55.87,73479.41,41.7,-0.01595,2e-05,1.54953]
[1780126409616,55.88,73479.13,41.7,-0.01596,2e-05,1.55058]
[1780126414651,55.88,73480.7,41.7,-0.01591,2e-05,1.54563]
[1780126419802,55.88,73485.19,41.7,-0.01583,2e-05,1.5392]
[1780126426773,55.88,73485.44,41.7,-0.01583,2e-05,1.53934]
[1780126434805,55.89,73485.63,41.7,-0.01584,2e-05,1.53993]
[1780126439840,55.9,73485.51,41.7,-0.01584,2e-05,1.54054]
[1780126441162,55.9,73485.51,41.7,-0.01584,2e-05,1.54054]
[1780126441272,55.9,73485.51,41.7,-0.01584,2e-05,1.54054]
[1780126442628,55.9,73485.21,41.7,-0.01585,2e-05,1.54108]
[1780126442677,55.9,73485.21,41.7,-0.01585,2e-05,1.54116]
[1780126448903,55.9,73485.19,41.7,-0.01586,2e-05,1.54179]
[1780126453937,55.9,73485.87,41.7,-0.01585,2e-05,1.54118]
[1780126459980,55.91,73486.03,41.7,-0.01586,2e-05,1.54144]
[1780126470051,55.92,73486.19,41.7,-0.01586,2e-05,1.54202]
[1780126477100,55.92,73486.23,41.7,-0.01584,2e-05,1.53963]
[1780126489184,55.93,73486.2,41.7,-0.01585,2e-05,1.54066]
[1780126494219,55.93,73486.02,41.7,-0.01586,2e-05,1.54134]
[1780126496427,55.93,73472.76,41.7,-0.01611,2e-05,1.56153]
[1780126501735,55.93,73467.92,41.7,-0.0162,2e-05,1.56914]
[1780126507986,55.93,73465.54,41.7,-0.01625,2e-05,1.57292]
[1780126514359,55.94,73464.08,41.7,-0.01627,2e-05,1.57521]
[1780126516994,55.94,73461.1,41.7,-0.01633,2e-05,1.57977]
[1780126522415,55.94,73459.53,41.7,-0.01636,2e-05,1.58227]
[1780126527450,55.94,73459.33,41.7,-0.01637,2e-05,1.58267]
[1780126532485,55.94,73460.23,41.7,-0.01632,2e-05,1.57843]
[1780126538527,55.94,73456.93,41.7,-0.01638,2e-05,1.58368]
[1780126544569,55.94,73453.05,41.7,-0.01646,2e-05,1.58976]
[1780126549604,55.94,73451.81,41.7,-0.01648,2e-05,1.59172]
[1780126551618,55.94,73439.78,41.7,-0.01671,2e-05,1.61039]
[1780126553408,55.94,73438.33,41.7,-0.01674,2e-05,1.61262]
[1780126560681,55.94,73437.98,41.7,-0.01675,2e-05,1.61316]
[1780126565717,55.94,73437.8,41.7,-0.01675,2e-05,1.61344]
[1780126570752,55.94,73428.28,41.7,-0.01693,2e-05,1.62835]
[1780126575787,55.94,73421.84,41.7,-0.01706,2e-05,1.63849]
[1780126580452,55.94,73421.73,41.7,-0.01706,2e-05,1.63867]
[1780126585861,55.94,73421.04,41.7,-0.01707,2e-05,1.63942]
[1780126590900,55.93,73418.61,41.7,-0.01711,2e-05,1.64248]
[1780126595937,55.92,73420.2,41.7,-0.01703,2e-05,1.63533]
[1780126600972,55.92,73420.4,41.7,-0.01702,2e-05,1.63481]
[1780126606008,55.92,73419.59,41.7,-0.01703,2e-05,1.63588]
[1780126610036,55.91,73409.31,41.7,-0.01723,2e-05,1.65198]
[1780126615072,55.91,73408.77,41.7,-0.01724,2e-05,1.65248]
[1780126620109,55.89,73408.43,41.7,-0.01721,2e-05,1.65014]
[1780126621803,55.89,73408.43,41.7,-0.01721,2e-05,1.65014]
[1780126630181,55.89,73408.36,41.7,-0.01721,2e-05,1.65011]
[1780126642265,55.89,73408.49,41.7,-0.01721,2e-05,1.64991]
[1780126648307,55.89,73403.89,41.7,-0.0173,2e-05,1.65723]
[1780126653399,55.89,73403.03,41.7,-0.01729,2e-05,1.65554]
[1780126661398,55.89,73402.53,41.7,-0.0173,2e-05,1.65634]
[1780126668446,55.89,73401.28,41.7,-0.01732,2e-05,1.65834]
[1780126680531,55.89,73401.23,41.7,-0.01732,2e-05,1.65842]
[1780126685570,55.89,73410.24,41.7,-0.01714,2e-05,1.64408]
[1780126690606,55.89,73410.88,41.7,-0.01713,2e-05,1.64306]
[1780126695639,55.89,73410.87,41.7,-0.01713,2e-05,1.64308]
[1780126704703,55.89,73411.02,41.7,-0.01713,2e-05,1.64284]
[1780126709738,55.89,73411.25,41.7,-0.01712,2e-05,1.64248]
[1780126714775,55.89,73411.26,41.7,-0.01709,2e-05,1.63942]
[1780126719811,55.89,73403.33,41.7,-0.01725,2e-05,1.65201]
[1780126724277,55.89,73402.13,41.7,-0.01727,2e-05,1.65392]
[1780126724405,55.89,73402.13,41.7,-0.01727,2e-05,1.65392]
[1780126725076,55.89,73402.13,41.7,-0.01727,2e-05,1.65392]
[1780126725295,55.89,73402.13,41.7,-0.01727,2e-05,1.65392]
[1780126725852,55.89,73402.06,41.7,-0.01727,2e-05,1.65403]
[1780126731895,55.89,73401.86,41.7,-0.01728,2e-05,1.65435]
[1780126735143,55.89,73402.08,41.7,-0.01727,2e-05,1.654]
[1780126738355,55.89,73406.46,41.7,-0.01719,2e-05,1.64703]
[1780126738644,55.89,73406.46,41.7,-0.01719,2e-05,1.64703]
[1780126740745,55.89,73406.53,41.7,-0.01719,2e-05,1.64692]
[1780126740753,55.89,73406.53,41.7,-0.01719,2e-05,1.64692]
[1780126741312,55.89,73406.53,41.7,-0.01719,2e-05,1.64692]
[1780126741331,55.89,73406.53,41.7,-0.01719,2e-05,1.64692]
[1780126742187,55.89,73406.57,41.7,-0.01719,2e-05,1.64685]
[1780126742389,55.89,73406.57,41.7,-0.01719,2e-05,1.64685]
[1780126742688,55.89,73406.57,41.7,-0.01719,2e-05,1.64685]
[1780126742951,55.89,73406.99,41.7,-0.01718,2e-05,1.64619]
[1780126748068,55.89,73407.55,41.7,-0.01717,2e-05,1.6453]
[1780126752540,55.89,73407.86,41.7,-0.01716,2e-05,1.64481]
[1780126759086,55.89,73408.92,41.7,-0.01714,2e-05,1.64313]
[1780126764121,55.89,73409.08,41.7,-0.01714,2e-05,1.64287]
[1780126769155,55.89,73409.7,41.7,-0.01712,2e-05,1.64189]
[1780126774199,55.89,73409.08,41.7,-0.01711,2e-05,1.63983]
[1780126776173,55.89,73409.08,41.7,-0.01711,2e-05,1.63983]
[1780126780412,55.89,73405.56,41.7,-0.01717,2e-05,1.64541]
[1780126786284,55.89,73405.54,41.7,-0.01718,2e-05,1.64544]
[1780126791320,55.89,73404.3,41.7,-0.0172,2e-05,1.64741]
[1780126801390,55.89,73403.9,41.7,-0.01721,2e-05,1.64804]
[1780126806427,55.89,73402.14,41.7,-0.01724,2e-05,1.65084]
[1780126811462,55.89,73401.89,41.7,-0.01725,2e-05,1.65124]
[1780126816497,55.89,73400.37,41.7,-0.01728,2e-05,1.65366]
[1780126821534,55.89,73400.11,41.7,-0.01728,2e-05,1.65408]
[1780126826568,55.89,73400.45,41.7,-0.01728,2e-05,1.65354]
[1780126831604,55.89,73400.88,41.7,-0.01724,2e-05,1.64979]
[1780126836966,55.89,73404.21,41.7,-0.01717,2e-05,1.6445]
[1780126842681,55.89,73404.79,41.7,-0.01716,2e-05,1.64358]
[1780126847716,55.89,73404.67,41.7,-0.01716,2e-05,1.64377]
[1780126852756,55.89,73407.48,41.7,-0.01711,2e-05,1.63931]
[1780126856784,55.89,73416.6,41.7,-0.01693,2e-05,1.62492]
[1780126861819,55.89,73417.23,41.7,-0.01692,2e-05,1.62393]
[1780126868869,55.89,73417.24,41.7,-0.01692,2e-05,1.62392]
[1780126870453,55.89,73417.15,41.7,-0.01692,2e-05,1.62406]
[1780126872453,55.89,73418.42,41.7,-0.01689,2e-05,1.62206]
[1780126878939,55.89,73413.61,41.7,-0.01699,2e-05,1.62963]
[1780126883980,55.89,73411.16,41.7,-0.01703,2e-05,1.63349]
[1780126891031,55.89,73410.84,41.7,-0.01701,2e-05,1.63096]
[1780126897073,55.89,73411.48,41.7,-0.017,2e-05,1.62995]
[1780126902108,55.89,73411.77,41.7,-0.01699,2e-05,1.62949]
[1780126903709,55.89,73411.77,41.7,-0.01699,2e-05,1.62949]
[1780126909157,55.89,73411.51,41.7,-0.017,2e-05,1.63016]
[1780126912322,55.89,73411.81,41.7,-0.017,2e-05,1.62977]
[1780126918220,55.89,73412.08,41.7,-0.01699,2e-05,1.62938]
[1780126923223,55.89,73412.31,41.7,-0.01699,2e-05,1.62902]
[1780126926829,55.89,73412.25,41.7,-0.01699,2e-05,1.6292]
[1780126928432,55.89,73412.25,41.7,-0.01699,2e-05,1.62924]
[1780126935339,55.89,73410.15,41.7,-0.01703,2e-05,1.6328]
[1780126936972,55.89,73410.15,41.7,-0.01703,2e-05,1.6328]
[1780126944402,55.89,73410.64,41.7,-0.01702,2e-05,1.6321]
[1780126945396,55.89,73410.64,41.7,-0.01702,2e-05,1.6321]
[1780126951011,55.9,73411.09,41.7,-0.01702,2e-05,1.63153]
[1780126961522,55.9,73410.98,41.7,-0.017,2e-05,1.62912]
[1780126968731,55.9,73411.07,41.7,-0.017,2e-05,1.62914]
[1780126968832,55.9,73411.07,41.7,-0.017,2e-05,1.62925]
[1780126975620,55.88,73411.07,41.7,-0.01696,2e-05,1.62619]
[1780126980655,55.86,73411.63,41.7,-0.01692,2e-05,1.62315]
[1780126989718,55.83,73412.14,41.7,-0.01687,2e-05,1.61854]
[1780126990852,55.83,73412.14,41.7,-0.01687,2e-05,1.61854]
[1780126993492,55.83,73412.1,41.7,-0.01686,2e-05,1.61818]
[1780126998783,55.81,73411.47,41.7,-0.01685,2e-05,1.61707]
[1780127003818,55.8,73410.92,41.7,-0.01683,2e-05,1.61586]
[1780127008853,55.78,73411.37,41.7,-0.0168,2e-05,1.61311]
[1780127013888,55.76,73411.43,41.7,-0.01674,2e-05,1.60797]
[1780127021944,55.74,73410.88,41.7,-0.01672,2e-05,1.60567]
[1780127027986,55.72,73410.92,41.7,-0.01669,2e-05,1.60326]
[1780127035035,55.7,73410.82,41.7,-0.01666,2e-05,1.60071]
[1780127040827,55.69,73410.87,41.7,-0.01665,2e-05,1.59987]
[1780127041336,55.68,73410.93,41.7,-0.01663,2e-05,1.59824]
[1780127041399,55.68,73410.93,41.7,-0.01663,2e-05,1.59824]
[1780127042958,55.68,73410.93,41.7,-0.01662,2e-05,1.59786]
[1780127042973,55.68,73410.93,41.7,-0.01662,2e-05,1.59786]
[1780127048126,55.66,73411.06,41.7,-0.01659,2e-05,1.59537]
[1780127053160,55.64,73410.88,41.7,-0.01657,2e-05,1.59339]
[1780127058196,55.63,73411.12,41.7,-0.01654,2e-05,1.59114]
[1780127064238,55.61,73411.27,41.7,-0.01651,2e-05,1.58868]
[1780127073301,55.59,73411.39,41.7,-0.01644,2e-05,1.5822]
[1780127080351,55.57,73411.39,41.7,-0.01641,2e-05,1.57972]
[1780127088407,55.55,73408.86,41.7,-0.01642,2e-05,1.58086]
[1780127093445,55.53,73408.12,41.7,-0.01641,2e-05,1.58027]
[1780127098480,55.52,73402.48,41.7,-0.0165,2e-05,1.58725]
[1780127103515,55.5,73401.83,41.7,-0.01649,2e-05,1.58647]
[1780127107543,55.49,73392.39,41.7,-0.01666,2e-05,1.59977]
[1780127112578,55.48,73392.63,41.7,-0.01663,2e-05,1.59751]
[1780127117613,55.46,73400.81,41.7,-0.01645,2e-05,1.58297]
[1780127122648,55.45,73409.34,41.7,-0.01627,2e-05,1.56806]
[1780127127683,55.44,73410.45,41.7,-0.01623,2e-05,1.56476]
[1780127132718,55.43,73409.18,41.7,-0.0162,2e-05,1.56217]
[1780127137753,55.41,73408.93,41.7,-0.01619,2e-05,1.561]
[1780127143795,55.4,73408.53,41.7,-0.01617,2e-05,1.55975]
[1780127148830,55.39,73408.88,41.7,-0.01615,2e-05,1.55767]
[1780127153865,55.37,73409.2,41.7,-0.01612,2e-05,1.55566]
[1780127158900,55.36,73407.69,41.7,-0.01613,2e-05,1.55647]
[1780127162928,55.35,73407.82,41.7,-0.01612,2e-05,1.55506]
[1780127164942,55.35,73407.28,41.7,-0.01612,2e-05,1.55529]
[1780127169978,55.34,73407.61,41.7,-0.01609,2e-05,1.55328]
[1780127176020,55.32,73411.6,41.7,-0.016,2e-05,1.54543]
[1780127181055,55.31,73411.43,41.7,-0.01599,2e-05,1.54429]
[1780127182955,55.31,73411.54,41.7,-0.01598,2e-05,1.54385]
[1780127187546,55.31,73413.3,41.7,-0.01594,2e-05,1.54088]
[1780127196173,55.29,73413.3,41.7,-0.01589,2e-05,1.53581]
[1780127198447,55.29,73413.38,41.7,-0.01588,2e-05,1.53543]
[1780127202915,55.28,73413.85,41.7,-0.01587,2e-05,1.53419]
[1780127205912,55.28,73413.79,41.7,-0.01587,2e-05,1.53403]
[1780127208779,55.28,73413.72,41.7,-0.01586,2e-05,1.53362]
[1780127214300,55.28,73410.37,41.7,-0.01592,2e-05,1.53873]
[1780127221349,55.28,73410.75,41.7,-0.01592,2e-05,1.53815]
[1780127226383,55.28,73411.3,41.7,-0.01591,2e-05,1.53731]
[1780127229410,55.28,73411.63,42.1,-0.0159,2e-05,1.53681]
[1780127230412,55.28,73411.6,42.1,-0.0159,2e-05,1.53685]
[1780127235390,55.28,73412.06,42.1,-0.01589,2e-05,1.53615]
[1780127235454,55.28,73412.43,42.1,-0.01589,2e-05,1.53559]
[1780127238460,55.28,73412.17,42.1,-0.01589,2e-05,1.53598]
[1780127238493,55.28,73412.17,42.1,-0.01589,2e-05,1.53598]
[1780127238561,55.28,73412.23,42.1,-0.01589,2e-05,1.53589]
[1780127244083,55.27,73412.41,43.1,-0.01588,2e-05,1.53481]
[1780127244084,55.27,73412.41,43.1,-0.01588,2e-05,1.53481]
[1780127246601,55.27,73412.54,43.1,-0.01586,2e-05,1.53382]
[1780127252567,55.26,73412.48,43.1,-0.01583,2e-05,1.53045]
[1780127255796,55.26,73412.3,43.1,-0.01583,2e-05,1.53072]
[1780127263644,55.26,73412.08,43.1,-0.01584,2e-05,1.53106]
[1780127268679,55.26,73412.59,43.1,-0.01583,2e-05,1.53028]
[1780127273714,55.26,73412.88,43.1,-0.01582,2e-05,1.52984]
[1780127279758,55.26,73412.44,43.1,-0.01583,2e-05,1.53051]
[1780127284793,55.26,73412.41,43.1,-0.01583,2e-05,1.53056]
[1780127289828,55.26,73412.8,43.1,-0.01582,2e-05,1.52996]
[1780127294960,55.26,73412.76,43.1,-0.01583,2e-05,1.53002]
[1780127297045,55.26,73422.36,43.1,-0.01565,2e-05,1.51548]
[1780127305940,55.26,73428.58,43.1,-0.01553,2e-05,1.50611]
[1780127310976,55.26,73428.5,43.1,-0.01553,2e-05,1.50623]
[1780127316013,55.26,73428.49,43.1,-0.01551,2e-05,1.50335]
[1780127321048,55.26,73428.88,43.1,-0.0155,2e-05,1.50276]
[1780127326083,55.26,73431.01,43.1,-0.01546,2e-05,1.49957]
[1780127330906,55.26,73430.98,43.1,-0.01546,2e-05,1.49962]
[1780127336153,55.25,73430.8,43.1,-0.01545,2e-05,1.49881]
[1780127344209,55.24,73431.17,43.1,-0.01542,2e-05,1.49655]
[1780127349244,55.23,73431.28,43.1,-0.01541,2e-05,1.49532]
[1780127349549,55.23,73431.28,43.1,-0.01541,2e-05,1.49532]
[1780127356293,55.22,73432.18,43.1,-0.01538,2e-05,1.49251]
[1780127360561,55.21,73443.46,43.1,-0.01516,2e-05,1.47494]
[1780127360563,55.21,73443.46,43.1,-0.01516,2e-05,1.47494]
[1780127361178,55.21,73443.46,43.1,-0.01516,2e-05,1.47494]
[1780127362559,55.21,73443.87,43.1,-0.01515,2e-05,1.47414]
[1780127363239,55.21,73444.11,43.1,-0.01515,2e-05,1.47361]
[1780127367372,55.21,73444.17,43.1,-0.01514,2e-05,1.47334]
[1780127368463,55.21,73444.5,43.1,-0.01514,2e-05,1.47286]
[1780127375442,55.21,73451.18,43.1,-0.01499,2e-05,1.45999]
[1780127381468,55.21,73447.95,43.1,-0.01505,2e-05,1.46474]
[1780127386503,55.21,73448.62,43.1,-0.01503,2e-05,1.46375]
[1780127386587,55.21,73448.62,43.1,-0.01503,2e-05,1.46375]
[1780127392545,55.21,73448.92,43.1,-0.01503,2e-05,1.46331]
[1780127398587,55.21,73449.13,43.1,-0.01502,2e-05,1.463]
[1780127400063,55.21,73449.13,43.1,-0.01502,2e-05,1.463]
[1780127400744,55.21,73449.13,43.1,-0.01502,2e-05,1.463]
[1780127400830,55.21,73449.41,43.1,-0.01502,2e-05,1.46259]
[1780127406448,55.21,73448.13,43.1,-0.01504,2e-05,1.46447]
[1780127413692,55.21,73448.58,43.1,-0.01503,2e-05,1.46381]
[1780127418727,55.21,73450.28,43.1,-0.015,2e-05,1.46131]
[1780127424770,55.21,73449.89,43.1,-0.01501,2e-05,1.46189]
[1780127432826,55.21,73449.85,43.1,-0.01498,2e-05,1.4591]
[1780127439874,55.21,73448.81,43.1,-0.015,2e-05,1.46063]
[1780127444910,55.21,73449.3,43.1,-0.01499,2e-05,1.45991]
[1780127449984,55.21,73449.57,43.1,-0.01499,2e-05,1.45951]
[1780127450070,55.21,73450.27,43.1,-0.01498,2e-05,1.45848]
[1780127455987,55.2,73450.33,43.1,-0.01496,2e-05,1.45735]
[1780127461023,55.19,73450.92,43.1,-0.01494,2e-05,1.45561]
[1780127466058,55.18,73451.23,43.1,-0.01493,2e-05,1.4543]
[1780127466665,55.18,73451.23,43.1,-0.01493,2e-05,1.4543]
[1780127473107,55.17,73450.49,43.1,-0.01492,2e-05,1.4542]
[1780127476701,55.17,73447.32,43.1,-0.01497,2e-05,1.45834]
[1780127476802,55.17,73447.32,43.1,-0.01497,2e-05,1.45816]
[1780127481547,55.17,73446.46,43.1,-0.01499,2e-05,1.45942]
[1780127481591,55.17,73446.64,43.1,-0.01498,2e-05,1.45916]
[1780127487205,55.16,73434.41,43.1,-0.01519,2e-05,1.47631]
[1780127488458,55.16,73434.41,43.1,-0.01519,2e-05,1.47631]
[1780127488542,55.16,73435.19,43.1,-0.01518,2e-05,1.47494]
[1780127494254,55.16,73435.26,43.1,-0.01514,2e-05,1.47177]
[1780127499122,55.16,73435.41,43.1,-0.01514,2e-05,1.47155]
[1780127504324,55.16,73434.78,43.1,-0.01515,2e-05,1.47248]
[1780127509359,55.16,73434.78,43.1,-0.01515,2e-05,1.47248]
[1780127515401,55.16,73434.17,43.1,-0.01516,2e-05,1.47338]
[1780127520436,55.16,73432.92,43.1,-0.01519,2e-05,1.47524]
[1780127520910,55.16,73432.92,43.1,-0.01519,2e-05,1.47524]
[1780127521443,55.16,73433.67,43.1,-0.01517,2e-05,1.47412]
[1780127526479,55.15,73433.62,43.1,-0.01516,2e-05,1.47326]
[1780127531514,55.14,73433.21,43.1,-0.01516,2e-05,1.47294]
[1780127531730,55.14,73433.21,43.1,-0.01516,2e-05,1.47294]
[1780127540577,55.13,73433.17,43.1,-0.01514,2e-05,1.47136]
[1780127545612,55.12,73433.45,43.1,-0.01512,2e-05,1.47006]
[1780127546876,55.12,73433.33,43.1,-0.01512,2e-05,1.47006]
[1780127546978,55.12,73433.33,43.1,-0.01512,2e-05,1.46989]
[1780127550336,55.12,73433.33,43.1,-0.01512,2e-05,1.46989]
[1780127550647,55.12,73433.3,43.1,-0.01512,2e-05,1.46993]
[1780127551947,55.12,73433.08,43.1,-0.0151,2e-05,1.46722]
[1780127552661,55.12,73433.24,43.1,-0.01509,2e-05,1.46681]
[1780127557696,55.12,73433.42,43.1,-0.01509,2e-05,1.46655]
[1780127562733,55.12,73435.33,43.1,-0.01505,2e-05,1.46373]
[1780127568120,55.12,73435.93,43.1,-0.01504,2e-05,1.46284]
[1780127568222,55.12,73435.93,43.1,-0.01504,2e-05,1.46284]
[1780127573809,55.11,73435.37,43.1,-0.01504,2e-05,1.4627]
[1780127577583,55.11,73435.5,43.1,-0.01504,2e-05,1.46219]
[1780127577618,55.11,73435.38,43.1,-0.01504,2e-05,1.4622]
[1780127582873,55.1,73437.03,43.1,-0.015,2e-05,1.45961]
[1780127587908,55.1,73437.11,43.1,-0.015,2e-05,1.4595]
[1780127592943,55.1,73437.01,43.1,-0.01501,2e-05,1.45964]
[1780127597978,55.1,73440.6,43.1,-0.01494,2e-05,1.45437]
[1780127598798,55.1,73440.6,43.1,-0.01494,2e-05,1.45437]
[1780127600286,55.1,73440.97,43.1,-0.01493,2e-05,1.45382]
[1780127600536,55.1,73440.97,43.1,-0.01493,2e-05,1.45382]
[1780127600638,55.1,73440.98,43.1,-0.01493,2e-05,1.45381]
[1780127601596,55.1,73440.98,43.1,-0.01493,2e-05,1.45381]
[1780127602418,55.1,73440.98,43.1,-0.01493,2e-05,1.45366]
[1780127602466,55.1,73440.98,43.1,-0.01493,2e-05,1.45351]
[1780127608054,55.1,73440.88,43.1,-0.01493,2e-05,1.45366]
[1780127613343,55.1,73441.51,43.1,-0.01489,2e-05,1.4499]
[1780127613442,55.1,73441.51,43.1,-0.01489,2e-05,1.4499]
[1780127619820,55.09,73438.8,43.1,-0.01493,2e-05,1.45301]
[1780127627187,55.08,73435.21,43.1,-0.01498,2e-05,1.45704]
[1780127632222,55.08,73435.23,43.1,-0.01497,2e-05,1.45623]
[1780127637257,55.07,73435.24,43.1,-0.01496,2e-05,1.45546]
[1780127642292,55.07,73435.48,43.1,-0.01495,2e-05,1.45435]
[1780127647327,55.06,73436.1,43.1,-0.01493,2e-05,1.45271]
[1780127652362,55.05,73436.64,43.1,-0.01491,2e-05,1.4512]
[1780127653365,55.05,73436.64,43.1,-0.01491,2e-05,1.4512]
[1780127659412,55.05,73436.74,43.1,-0.0149,2e-05,1.45006]
[1780127664447,55.04,73437.06,43.1,-0.01488,2e-05,1.4489]
[1780127669482,55.03,73436.47,43.1,-0.01488,2e-05,1.44907]
[1780127674517,55.03,73436.75,43.1,-0.01484,2e-05,1.44515]
[1780127679552,55.02,73435.74,43.1,-0.01485,2e-05,1.44597]
[1780127684588,55.02,73436.65,43.1,-0.01483,2e-05,1.44397]
[1780127690630,55.01,73438.57,43.1,-0.01479,2e-05,1.44042]
[1780127695664,55.01,73443.84,43.1,-0.01469,2e-05,1.43214]
[1780127700718,55.0,73448.85,43.1,-0.01459,2e-05,1.42435]
[1780127705753,55.0,73448.05,43.1,-0.0146,2e-05,1.42503]
[1780127705904,55.0,73448.05,43.1,-0.0146,2e-05,1.42503]
[1780127711795,54.99,73446.6,43.1,-0.01462,2e-05,1.42652]
[1780127714819,54.99,73435.89,43.1,-0.0148,2e-05,1.44178]
[1780127717286,54.99,73435.64,43.1,-0.0148,2e-05,1.44176]
[1780127722875,54.98,73431.13,43.1,-0.01487,2e-05,1.44757]
[1780127727910,54.98,73427.72,43.1,-0.01493,2e-05,1.45188]
[1780127732944,54.97,73429.27,43.1,-0.01486,2e-05,1.4461]
[1780127737980,54.97,73430.93,43.1,-0.01483,2e-05,1.44308]
[1780127743015,54.96,73430.39,43.1,-0.01483,2e-05,1.44332]
[1780127754106,54.95,73430.35,43.1,-0.01482,2e-05,1.44221]
[1780127759141,54.95,73433.41,43.1,-0.01476,2e-05,1.43725]
[1780127764176,54.94,73433.66,43.1,-0.01475,2e-05,1.43644]
[1780127769211,54.94,73445.87,43.1,-0.01453,2e-05,1.41833]
[1780127774245,54.94,73448.19,43.1,-0.01448,2e-05,1.4147]
[1780127779281,54.94,73444.98,43.1,-0.01454,2e-05,1.41905]
[1780127785324,54.93,73444.42,43.1,-0.01454,2e-05,1.41947]
[1780127794386,54.93,73444.55,43.1,-0.0145,2e-05,1.41586]
[1780127799421,54.93,73445.87,43.1,-0.01448,2e-05,1.41361]
[1780127804460,54.92,73444.14,43.1,-0.0145,2e-05,1.41575]
[1780127809495,54.92,73444.72,43.1,-0.01449,2e-05,1.41453]
[1780127814530,54.92,73444.82,43.1,-0.01448,2e-05,1.41401]
[1780127823593,54.91,73444.31,43.1,-0.01448,2e-05,1.41405]
[1780127829635,54.91,73444.26,43.1,-0.01448,2e-05,1.41365]
[1780127834670,54.9,73443.88,43.1,-0.01448,2e-05,1.4138]
[1780127839705,54.9,73443.41,43.1,-0.01448,2e-05,1.41407]
[1780127844739,54.9,73442.9,43.1,-0.01449,2e-05,1.4144]
[1780127850782,54.89,73443.13,43.1,-0.01448,2e-05,1.41358]
[1780127855817,54.89,73443.68,43.1,-0.01444,2e-05,1.40961]
[1780127860852,54.89,73445.88,43.1,-0.01439,2e-05,1.40608]
[1780127866894,54.88,73448.55,43.1,-0.01434,2e-05,1.40186]
[1780127871929,54.88,73449.02,43.1,-0.01433,2e-05,1.40088]
[1780127880992,54.88,73448.88,43.1,-0.01433,2e-05,1.40047]
[1780127886027,54.87,73448.88,43.1,-0.01432,2e-05,1.40016]
[1780127891061,54.87,73448.85,43.1,-0.01432,2e-05,1.3999]
[1780127902139,54.86,73448.94,43.1,-0.01431,2e-05,1.39909]
[1780127907174,54.86,73448.98,43.1,-0.01431,2e-05,1.39872]
[1780127912209,54.86,73448.89,43.1,-0.01428,2e-05,1.39577]
[1780127918002,54.86,73448.89,43.1,-0.01427,2e-05,1.39554]
[1780127924390,54.86,73449.45,43.1,-0.01426,2e-05,1.39463]
[1780127924394,54.86,73449.45,43.1,-0.01426,2e-05,1.39463]
[1780127924511,54.86,73449.45,43.1,-0.01426,2e-05,1.39463]
[1780127930337,54.85,73449.46,43.1,-0.01425,2e-05,1.39395]
[1780127934499,54.85,73449.74,43.1,-0.01425,2e-05,1.39339]
[1780127934545,54.85,73449.74,43.1,-0.01425,2e-05,1.39339]
[1780127937494,54.85,73449.31,43.1,-0.01425,2e-05,1.39385]
[1780127937595,54.85,73449.31,43.1,-0.01425,2e-05,1.3938]
[1780127938630,54.85,73449.31,43.1,-0.01425,2e-05,1.3938]
[1780127938647,54.85,73448.38,43.1,-0.01427,2e-05,1.39512]
[1780127943930,54.84,73448.57,43.1,-0.01425,2e-05,1.39364]
[1780127949471,54.82,73448.57,43.1,-0.01423,2e-05,1.39187]
[1780127950598,54.82,73448.57,43.1,-0.01423,2e-05,1.39187]
[1780127950689,54.82,73448.76,43.1,-0.01423,2e-05,1.39155]
[1780127956520,54.82,73448.54,43.1,-0.01423,2e-05,1.39187]
[1780127961555,54.82,73449.13,43.1,-0.01422,2e-05,1.39103]
[1780127966590,54.82,73449.92,43.1,-0.01421,2e-05,1.3899]
[1780127970876,54.82,73450.13,43.1,-0.0142,2e-05,1.3896]
[1780127971471,54.82,73450.12,43.1,-0.0142,2e-05,1.38961]
[1780127975640,54.82,73450.62,43.1,-0.01417,2e-05,1.38613]
[1780127975741,54.82,73450.62,43.1,-0.01417,2e-05,1.38613]
[1780127977116,54.82,73450.62,43.1,-0.01417,2e-05,1.38613]
[1780127979681,54.82,73450.6,43.1,-0.01417,2e-05,1.38616]
[1780127984716,54.82,73450.52,43.1,-0.01417,2e-05,1.38628]
[1780127990758,54.82,73450.62,43.1,-0.01417,2e-05,1.38613]
[1780127995793,54.82,73450.4,43.1,-0.01417,2e-05,1.38645]
[1780128000833,54.82,73456.19,43.1,-0.01407,2e-05,1.37823]
[1780128001680,54.82,73456.19,43.1,-0.01407,2e-05,1.37823]
[1780128000058,54.82,73456.19,43.1,-0.01407,2e-05,1.37823]
[1780128012146,54.82,73456.19,43.1,-0.01407,2e-05,1.37823]
[1780128018000,54.82,73453.66,43.1,-0.01412,2e-05,1.38181]
[1780128023039,54.82,73451.99,43.1,-0.01414,2e-05,1.38419]
[1780128030091,54.82,73452.1,43.1,-0.01414,2e-05,1.38403]
[1780128031737,54.82,73452.1,43.1,-0.01414,2e-05,1.38403]
[1780128052251,54.82,73452.14,43.1,-0.01411,2e-05,1.38121]
[1780128057286,54.82,73452.24,43.1,-0.01411,2e-05,1.38107]
[1780128062330,54.82,73452.09,43.1,-0.01412,2e-05,1.38128]
[1780128067374,54.82,73451.89,43.1,-0.01412,2e-05,1.38157]
[1780128072757,54.82,73451.98,43.1,-0.01412,2e-05,1.38144]
[1780128078451,54.82,73443.72,43.1,-0.01426,2e-05,1.39321]
[1780128083486,54.82,73451.32,43.1,-0.01413,2e-05,1.38238]
[1780128088521,54.82,73452.06,43.1,-0.01412,2e-05,1.38133]
[1780128091820,54.82,73451.88,43.1,-0.01412,2e-05,1.38158]
[1780128091915,54.82,73451.88,43.1,-0.01409,2e-05,1.37882]
[1780128093853,54.82,73451.56,43.1,-0.0141,2e-05,1.37928]
[1780128093954,54.82,73451.29,43.1,-0.0141,2e-05,1.37969]
[1780128102816,54.82,73451.34,43.1,-0.0141,2e-05,1.37961]
[1780128105838,54.82,73451.34,43.1,-0.0141,2e-05,1.37961]
[1780128105939,54.82,73451.64,43.1,-0.0141,2e-05,1.37919]
[1780128107063,54.82,73451.64,44.1,-0.0141,2e-05,1.37919]
[1780128107139,54.82,73451.64,44.1,-0.0141,2e-05,1.37919]
[1780128107240,54.82,73451.64,44.1,-0.0141,2e-05,1.3792]
[1780128107656,54.82,73451.66,44.1,-0.0141,2e-05,1.37917]
[1780128112691,54.82,73451.66,44.1,-0.0141,2e-05,1.37917]
[1780128117727,54.82,73451.59,44.1,-0.0141,2e-05,1.37927]
[1780128126791,54.82,73453.08,44.1,-0.01407,2e-05,1.37716]
[1780128131826,54.82,73456.52,44.1,-0.01401,2e-05,1.37229]
[1780128136861,54.82,73456.27,44.1,-0.01402,2e-05,1.37265]
[1780128143910,54.82,73456.44,44.1,-0.01401,2e-05,1.37241]
[1780128153981,54.82,73456.99,44.1,-0.01398,2e-05,1.36888]
[1780128159016,54.82,73457.31,44.1,-0.01397,2e-05,1.36843]
[1780128164178,54.82,73456.48,44.1,-0.01399,2e-05,1.3696]
[1780128170093,54.82,73452.45,44.1,-0.01406,2e-05,1.37529]
[1780128175128,54.82,73451.99,44.1,-0.01406,2e-05,1.37595]
[1780128181170,54.82,73452.06,44.1,-0.01406,2e-05,1.37585]
[1780128181863,54.82,73452.06,44.1,-0.01406,2e-05,1.37585]
[1780128182177,54.82,73452.05,44.1,-0.01406,2e-05,1.37586]
[1780128185405,54.82,73451.41,44.1,-0.01407,2e-05,1.37679]
[1780128186205,54.82,73451.11,44.1,-0.01408,2e-05,1.37725]
[1780128193312,54.82,73451.08,44.1,-0.01408,2e-05,1.37729]
[1780128199296,54.82,73451.08,44.1,-0.01408,2e-05,1.37729]
[1780128199869,54.82,73451.08,44.1,-0.01408,2e-05,1.37729]
[1780128199970,54.82,73451.08,44.1,-0.01408,2e-05,1.37729]
[1780128205339,54.82,73449.95,44.1,-0.0141,2e-05,1.37899]
[1780128208112,54.82,73448.02,44.4,-0.01413,2e-05,1.38176]
[1780128208168,54.82,73448.02,44.4,-0.01413,2e-05,1.38176]
[1780128208360,54.82,73447.99,44.4,-0.01413,2e-05,1.38181]
[1780128214402,54.82,73447.81,44.4,-0.01411,2e-05,1.37931]
[1780128216337,54.82,73447.81,44.4,-0.01411,2e-05,1.37931]
[1780128217022,54.82,73447.81,44.4,-0.01411,2e-05,1.37931]
[1780128217118,54.82,73447.81,44.4,-0.01411,2e-05,1.37931]
[1780128222935,54.82,73447.81,44.4,-0.01411,2e-05,1.37931]
[1780128223025,54.83,73447.81,44.4,-0.01411,2e-05,1.3794]
[1780128228009,54.83,73447.66,44.4,-0.01411,2e-05,1.37961]
[1780128233535,54.83,73444.76,44.4,-0.01416,2e-05,1.38374]
[1780128238569,54.83,73444.79,44.4,-0.01416,2e-05,1.38369]
[1780128243605,54.83,73447.08,44.4,-0.01412,2e-05,1.38044]
[1780128248640,54.83,73447.89,44.4,-0.01411,2e-05,1.37929]
[1780128253963,54.83,73447.89,44.4,-0.01411,2e-05,1.37929]
[1780128254956,54.83,73447.89,44.4,-0.01411,2e-05,1.37929]
[1780128255051,54.83,73447.89,44.4,-0.01411,2e-05,1.37929]
[1780128256803,54.83,73447.89,44.4,-0.01411,2e-05,1.37929]
[1780128256904,54.83,73447.89,44.4,-0.01411,2e-05,1.3793]
[1780128258238,54.83,73447.89,44.4,-0.01411,2e-05,1.3793]
[1780128258339,54.83,73447.89,44.4,-0.01411,2e-05,1.3793]
[1780128264753,54.83,73449.21,44.4,-0.01409,2e-05,1.37745]
[1780128274823,54.83,73449.66,44.4,-0.01405,2e-05,1.37411]
[1780128284893,54.83,73450.02,44.4,-0.01405,2e-05,1.37368]
[1780128289928,54.83,73454.67,44.4,-0.01397,2e-05,1.36714]
[1780128294963,54.83,73458.16,44.4,-0.01392,2e-05,1.36263]
[1780128302012,54.83,73456.53,44.4,-0.01394,2e-05,1.36509]
[1780128304026,54.83,73446.16,44.4,-0.01412,2e-05,1.37977]
[1780128309061,54.83,73445.82,44.4,-0.01413,2e-05,1.38023]
[1780128315103,54.83,73446.35,44.4,-0.01412,2e-05,1.37944]
[1780128322152,54.83,73446.4,44.4,-0.01412,2e-05,1.37933]
[1780128327188,54.83,73446.71,44.4,-0.01411,2e-05,1.37887]
[1780128332223,54.83,73443.99,44.4,-0.01413,2e-05,1.37995]
[1780128334873,54.83,73443.55,45.7,-0.01414,2e-05,1.38056]
[1780128337230,54.83,73443.8,45.7,-0.01413,2e-05,1.38019]
[1780128337258,54.83,73443.84,45.7,-0.01413,2e-05,1.38013]
[1780128342366,54.83,73444.12,45.7,-0.01413,2e-05,1.37973]
[1780128348335,54.83,73443.99,45.7,-0.01413,2e-05,1.37992]
[1780128356391,54.83,73443.22,45.7,-0.01414,2e-05,1.38101]
[1780128361426,54.83,73443.77,45.7,-0.01413,2e-05,1.38023]
[1780128366461,54.83,73443.64,45.7,-0.01414,2e-05,1.38041]
[1780128371496,54.83,73443.81,45.7,-0.01413,2e-05,1.38017]
[1780128378166,54.83,73444.07,45.7,-0.01413,2e-05,1.3798]
[1780128383580,54.83,73444.5,45.7,-0.01412,2e-05,1.37919]
[1780128388615,54.83,73445.62,45.7,-0.0141,2e-05,1.3776]
[1780128394657,54.83,73445.84,45.7,-0.01407,2e-05,1.37453]
[1780128397113,54.83,73446.06,45.7,-0.01407,2e-05,1.37422]
[1780128403130,54.83,73451.38,45.7,-0.01398,2e-05,1.3667]
[1780128408762,54.83,73453.0,45.7,-0.01395,2e-05,1.36442]
[1780128415413,54.83,73448.93,45.7,-0.01402,2e-05,1.37016]
[1780128421564,54.83,73446.14,45.7,-0.01407,2e-05,1.3741]
[1780128426890,54.83,73447.9,45.7,-0.01404,2e-05,1.37161]
[1780128431932,54.83,73448.52,45.7,-0.01402,2e-05,1.37074]
[1780128433793,54.83,73448.56,45.7,-0.01402,2e-05,1.37068]
[1780128437181,54.83,73448.56,45.7,-0.01402,2e-05,1.37068]
[1780128438973,54.83,73448.56,45.7,-0.01402,2e-05,1.37068]
[1780128446031,54.83,73448.29,45.7,-0.01403,2e-05,1.37106]
[1780128447593,54.83,73448.29,45.7,-0.01403,2e-05,1.37106]
[1780128452087,54.83,73449.76,45.7,-0.01398,2e-05,1.36623]
[1780128458115,54.83,73454.95,45.7,-0.01389,2e-05,1.35893]
[1780128463150,54.83,73459.89,45.7,-0.01381,2e-05,1.35201]
[1780128468185,54.83,73461.49,45.7,-0.01378,2e-05,1.34977]
[1780128473220,54.83,73453.72,45.7,-0.01391,2e-05,1.36066]
[1780128478255,54.83,73453.61,45.7,-0.01391,2e-05,1.36081]
[1780128482613,54.83,73453.66,45.7,-0.01391,2e-05,1.36074]
[1780128483406,54.83,73453.66,45.7,-0.01391,2e-05,1.36074]
[1780128488825,54.83,73453.06,45.7,-0.01392,2e-05,1.36159]
[1780128495555,54.83,73451.23,45.7,-0.01395,2e-05,1.36416]
[1780128504438,54.83,73450.17,45.7,-0.01397,2e-05,1.36566]
[1780128509530,54.83,73447.22,45.7,-0.01402,2e-05,1.36982]
[1780128519600,54.83,73446.76,45.7,-0.014,2e-05,1.36771]
[1780128526295,54.83,73446.96,45.7,-0.014,2e-05,1.36743]
[1780128531685,54.83,73446.96,45.7,-0.014,2e-05,1.36743]
[1780128536720,54.83,73447.14,45.7,-0.01399,2e-05,1.36718]
[1780128543769,54.83,73447.24,45.7,-0.01399,2e-05,1.36703]
[1780128543815,54.83,73447.24,45.7,-0.01399,2e-05,1.36703]
[1780128556668,54.83,73447.18,45.7,-0.01399,2e-05,1.36712]
[1780128561903,54.83,73450.0,45.7,-0.01395,2e-05,1.36314]
[1780128569038,54.83,73450.1,45.7,-0.01394,2e-05,1.363]
[1780128573190,54.83,73450.1,45.7,-0.01394,2e-05,1.363]
[1780128580116,54.83,73449.85,45.7,-0.01392,2e-05,1.36061]
[1780128585763,54.83,73450.02,45.7,-0.01392,2e-05,1.36037]
[1780128592199,54.83,73455.31,45.7,-0.01383,2e-05,1.35295]
[1780128597234,54.83,73460.45,45.7,-0.01374,2e-05,1.34577]
[1780128602274,54.83,73462.85,45.7,-0.0137,2e-05,1.34243]
[1780128607310,54.83,73459.51,45.7,-0.01376,2e-05,1.34708]
[1780128612346,54.83,73458.74,45.7,-0.01377,2e-05,1.34815]
[1780128617382,54.83,73458.78,45.7,-0.01377,2e-05,1.3481]
[1780128622417,54.83,73458.87,45.7,-0.01377,2e-05,1.34797]
[1780128628460,54.83,73458.78,45.7,-0.01377,2e-05,1.3481]
[1780128633495,54.83,73458.93,45.7,-0.01374,2e-05,1.34516]
[1780128638530,54.83,73459.21,45.7,-0.01374,2e-05,1.34477]
[1780128643565,54.83,73460.02,45.7,-0.01372,2e-05,1.34364]
[1780128648600,54.83,73460.23,45.7,-0.01372,2e-05,1.34335]
[1780128653635,54.83,73459.87,45.7,-0.01373,2e-05,1.34385]
[1780128658670,54.83,73459.53,45.7,-0.01373,2e-05,1.34432]
[1780128671762,54.83,73459.34,45.7,-0.01374,2e-05,1.34459]
[1780128681836,54.83,73459.34,45.7,-0.01374,2e-05,1.34459]
[1780128687879,54.83,73460.39,45.7,-0.01372,2e-05,1.34312]
[1780128692917,54.83,73457.19,45.7,-0.01374,2e-05,1.34485]
[1780128697953,54.83,73455.56,45.7,-0.01377,2e-05,1.34713]
[1780128703388,54.83,73455.56,45.7,-0.01377,2e-05,1.34713]
[1780128713059,54.83,73451.49,45.7,-0.01384,2e-05,1.35282]
[1780128718097,54.83,73451.21,45.7,-0.01384,2e-05,1.35321]
[1780128723131,54.83,73449.22,45.7,-0.01388,2e-05,1.356]
[1780128728167,54.83,73448.98,45.7,-0.01388,2e-05,1.35634]
[1780128733202,54.83,73446.39,45.7,-0.01393,2e-05,1.35998]
[1780128741258,54.83,73447.29,45.7,-0.01391,2e-05,1.35871]
[1780128748308,54.83,73446.59,45.7,-0.01392,2e-05,1.35969]
[1780128753343,54.83,73446.26,45.7,-0.0139,2e-05,1.35741]
[1780128759530,54.83,73446.3,45.7,-0.0139,2e-05,1.35735]
[1780128767441,54.83,73446.82,45.7,-0.01389,2e-05,1.35662]
[1780128774490,54.83,73445.15,45.7,-0.01392,2e-05,1.35897]
[1780128779526,54.83,73444.64,45.7,-0.01393,2e-05,1.35969]
[1780128785568,54.83,73445.48,45.7,-0.01391,2e-05,1.35851]
[1780128790602,54.83,73445.66,45.7,-0.01391,2e-05,1.35825]
[1780128795638,54.83,73446.65,45.7,-0.01389,2e-05,1.35686]
[1780128800672,54.83,73446.47,45.7,-0.0139,2e-05,1.35712]
[1780128805708,54.83,73447.39,45.7,-0.01388,2e-05,1.35582]
[1780128810742,54.83,73447.18,45.7,-0.01389,2e-05,1.35612]
[1780128818799,54.83,73447.43,45.7,-0.01385,2e-05,1.35302]
[1780128825847,54.83,73447.13,45.7,-0.01386,2e-05,1.35344]
[1780128834911,54.83,73446.8,45.7,-0.01387,2e-05,1.35391]
[1780128839945,54.83,73447.08,45.7,-0.01386,2e-05,1.35351]
[1780128844981,54.83,73447.19,45.7,-0.01386,2e-05,1.35336]
[1780128854044,54.83,73448.2,45.7,-0.01384,2e-05,1.35194]
[1780128865121,54.83,73450.15,45.7,-0.01381,2e-05,1.34921]
[1780128871163,54.83,73449.32,45.7,-0.0138,2e-05,1.34764]
[1780128879219,54.83,73449.49,45.7,-0.01379,2e-05,1.3474]
[1780128884256,54.83,73451.95,45.7,-0.01375,2e-05,1.34397]
[1780128889291,54.83,73459.58,45.7,-0.01362,2e-05,1.33336]
[1780128894326,54.83,73463.09,45.7,-0.01357,2e-05,1.3285]
[1780128899361,54.83,73468.1,45.7,-0.01348,2e-05,1.3216]
[1780128904397,54.83,73465.78,45.7,-0.01352,2e-05,1.32479]
[1780128909492,54.83,73461.3,45.7,-0.0136,2e-05,1.33098]
[1780128915621,54.83,73461.3,45.7,-0.0136,2e-05,1.33098]
[1780128922524,54.83,73451.08,45.7,-0.01377,2e-05,1.34518]
[1780128927843,54.83,73451.04,45.7,-0.01377,2e-05,1.34523]
[1780128933601,54.83,73450.95,45.7,-0.01374,2e-05,1.34263]
[1780128940650,54.83,73450.44,45.7,-0.01375,2e-05,1.34334]
[1780128948898,54.83,73450.62,45.7,-0.01375,2e-05,1.34309]
[1780128954748,54.83,73450.91,45.7,-0.01374,2e-05,1.34268]
[1780128956224,54.83,73450.91,45.7,-0.01374,2e-05,1.34268]
[1780128961797,54.83,73450.79,45.7,-0.01374,2e-05,1.34285]
[1780128966832,54.83,73450.89,45.7,-0.01374,2e-05,1.34271]
[1780128968426,54.83,73450.59,45.7,-0.01375,2e-05,1.34313]
[1780128973881,54.83,73451.15,45.7,-0.01374,2e-05,1.34235]
[1780128978916,54.83,73451.21,45.7,-0.01374,2e-05,1.34226]
[1780128983951,54.83,73450.74,45.7,-0.01375,2e-05,1.34292]
[1780128997042,54.83,73451.72,45.7,-0.0137,2e-05,1.33882]
[1780129002076,54.83,73448.32,45.7,-0.01376,2e-05,1.34356]
[1780129007112,54.83,73448.19,45.7,-0.01376,2e-05,1.34374]
[1780129012146,54.83,73446.9,45.7,-0.01378,2e-05,1.34554]
[1780129017182,54.83,73446.72,45.7,-0.01379,2e-05,1.34579]
[1780129024231,54.83,73446.47,45.7,-0.01379,2e-05,1.34614]
[1780129029535,54.83,73446.5,45.7,-0.01379,2e-05,1.3461]
[1780129034690,54.83,73446.7,45.7,-0.01379,2e-05,1.34582]
[1780129043364,54.83,73446.18,45.7,-0.01379,2e-05,1.34655]
[1780129048399,54.83,73441.44,45.7,-0.01387,2e-05,1.35318]
[1780129054441,54.83,73440.84,45.7,-0.01386,2e-05,1.35128]
[1780129056839,54.83,73440.84,45.7,-0.01386,2e-05,1.35128]
[1780129062498,54.83,73440.22,45.7,-0.01387,2e-05,1.35215]
[1780129067534,54.83,73440.63,45.7,-0.01386,2e-05,1.35157]
[1780129072569,54.83,73440.01,45.7,-0.01387,2e-05,1.35244]
[1780129073505,54.83,73440.01,45.7,-0.01387,2e-05,1.35244]
[1780129078611,54.83,73438.47,45.7,-0.0139,2e-05,1.3546]
[1780129083646,54.83,73438.17,45.7,-0.0139,2e-05,1.35502]
[1780129088745,54.83,73438.58,45.7,-0.0139,2e-05,1.35445]
[1780129097744,54.83,73438.92,45.7,-0.01389,2e-05,1.35397]
[1780129102779,54.83,73437.79,45.7,-0.01391,2e-05,1.35556]
[1780129107815,54.83,73434.93,45.7,-0.01396,2e-05,1.35958]
[1780129112857,54.83,73429.91,45.7,-0.01402,2e-05,1.3639]
[1780129117892,54.83,73428.38,45.7,-0.01404,2e-05,1.36606]
[1780129122927,54.83,73425.74,45.7,-0.01409,2e-05,1.3698]
[1780129127962,54.83,73424.78,45.7,-0.0141,2e-05,1.37116]
[1780129132997,54.83,73425.44,45.7,-0.01409,2e-05,1.37023]
[1780129138033,54.83,73425.32,45.7,-0.01409,2e-05,1.3704]
[1780129143068,54.83,73425.31,45.7,-0.01409,2e-05,1.37041]
[1780129148104,54.83,73423.96,45.7,-0.01412,2e-05,1.37233]
[1780129153138,54.83,73423.91,45.7,-0.01412,2e-05,1.3724]
[1780129156595,54.83,73423.78,45.7,-0.01412,2e-05,1.37258]
[1780129161064,54.83,73423.78,45.7,-0.01412,2e-05,1.37258]
[1780129170748,54.83,73424.03,45.7,-0.01412,2e-05,1.37223]
[1780129177309,54.83,73423.63,45.7,-0.0141,2e-05,1.37002]
[1780129182344,54.83,73423.61,45.7,-0.0141,2e-05,1.37005]
[1780129187378,54.83,73421.49,45.7,-0.01413,2e-05,1.37306]
[1780129194428,54.83,73419.53,45.7,-0.01417,2e-05,1.37584]
[1780129199464,54.83,73416.59,45.7,-0.01422,2e-05,1.38003]
[1780129204499,54.83,73417.04,45.7,-0.01421,2e-05,1.37939]
[1780129211548,54.83,73417.82,45.7,-0.0142,2e-05,1.37828]
[1780129216583,54.83,73419.14,45.7,-0.01417,2e-05,1.3764]
[1780129221618,54.83,73419.3,45.7,-0.01417,2e-05,1.37617]
[1780129231690,54.83,73419.29,45.7,-0.01414,2e-05,1.3734]
[1780129236725,54.83,73419.46,45.7,-0.01414,2e-05,1.37316]
[1780129243764,54.83,73419.43,45.7,-0.01414,2e-05,1.3732]
[1780129253889,54.83,73419.47,45.7,-0.01414,2e-05,1.37315]
[1780129261900,54.83,73419.5,45.7,-0.01414,2e-05,1.3731]
[1780129270966,54.83,73423.73,45.7,-0.01407,2e-05,1.3671]
[1780129276009,54.83,73425.37,45.7,-0.01404,2e-05,1.36478]
[1780129282044,54.83,73425.52,45.7,-0.01404,2e-05,1.36457]
[1780129287078,54.83,73424.79,45.7,-0.01405,2e-05,1.3656]
[1780129292114,54.83,73429.47,45.7,-0.01394,2e-05,1.35623]
[1780129299163,54.83,73429.19,45.7,-0.01395,2e-05,1.35663]
[1780129309233,54.83,73429.19,45.7,-0.01395,2e-05,1.35663]
[1780129315275,54.83,73429.51,45.7,-0.01394,2e-05,1.35618]
[1780129322324,54.83,73428.25,45.7,-0.01396,2e-05,1.35795]
[1780129329374,54.83,73433.79,45.7,-0.01387,2e-05,1.35016]
[1780129334409,54.83,73437.05,45.7,-0.01381,2e-05,1.3456]
[1780129339443,54.83,73437.11,45.7,-0.01381,2e-05,1.34551]
[1780129344479,54.83,73437.27,45.7,-0.01381,2e-05,1.34529]
[1780129349514,54.83,73437.35,45.7,-0.01381,2e-05,1.34518]
[1780129357570,54.83,73437.42,45.7,-0.01378,2e-05,1.34233]
[1780129363611,54.83,73437.61,45.7,-0.01378,2e-05,1.34207]
[1780129370661,54.83,73440.7,45.7,-0.01373,2e-05,1.33776]
[1780129375696,54.83,73440.54,45.7,-0.01373,2e-05,1.33798]
[1780129380731,54.83,73439.88,45.7,-0.01374,2e-05,1.3389]
[1780129385768,54.83,73440.0,45.7,-0.01374,2e-05,1.33873]
[1780129390803,54.83,73441.06,45.7,-0.01372,2e-05,1.33726]
[1780129397659,54.83,73441.06,45.7,-0.01372,2e-05,1.33726]
[1780129403894,54.83,73441.31,45.7,-0.01371,2e-05,1.33691]
[1780129408484,54.83,73441.16,45.7,-0.01372,2e-05,1.33712]
[1780129411681,54.83,73441.16,45.7,-0.01372,2e-05,1.33712]
[1780129419794,54.83,73441.23,45.7,-0.01369,2e-05,1.33429]
[1780129423232,54.83,73441.23,45.7,-0.01369,2e-05,1.33429]
[1780129430148,54.83,73441.13,45.7,-0.01369,2e-05,1.33443]
[1780129435184,54.83,73441.82,45.7,-0.01368,2e-05,1.33347]
[1780129442233,54.83,73441.71,45.7,-0.01368,2e-05,1.33362]
[1780129447272,54.83,73441.06,45.7,-0.01369,2e-05,1.33452]
[1780129456335,54.83,73441.49,45.7,-0.01369,2e-05,1.33392]
[1780129462377,54.83,73441.36,45.7,-0.01369,2e-05,1.33411]
[1780129466649,54.83,73445.85,45.7,-0.01361,2e-05,1.32788]
[1780129470927,54.83,73459.72,45.7,-0.01338,2e-05,1.30878]
[1780129477482,54.83,73460.42,45.7,-0.01334,2e-05,1.30512]
[1780129483178,54.83,73460.28,45.7,-0.01335,2e-05,1.30532]
[1780129488559,54.83,73460.21,45.7,-0.01335,2e-05,1.30541]
[1780129499636,54.83,73460.1,45.7,-0.01335,2e-05,1.30556]
[1780129504671,54.83,73461.81,45.7,-0.01332,2e-05,1.30323]
[1780129507539,54.83,73461.91,45.7,-0.01332,2e-05,1.30309]
[1780129513734,54.83,73462.02,45.7,-0.01332,2e-05,1.30294]
[1780129518769,54.83,73461.81,45.7,-0.01332,2e-05,1.30323]
[1780129524811,54.83,73462.56,45.7,-0.01331,2e-05,1.3022]
[1780129529846,54.83,73462.57,45.7,-0.01331,2e-05,1.30219]
[1780129536895,54.83,73462.83,45.7,-0.01328,2e-05,1.29914]
[1780129541930,54.83,73463.97,45.7,-0.01326,2e-05,1.29759]
[1780129550993,54.83,73463.82,45.7,-0.01326,2e-05,1.2978]
[1780129557035,54.83,73463.92,45.7,-0.01326,2e-05,1.29766]
[1780129562070,54.83,73464.3,45.7,-0.01325,2e-05,1.29714]
[1780129567106,54.83,73463.09,45.7,-0.01327,2e-05,1.29879]
[1780129572141,54.83,73462.91,45.7,-0.01328,2e-05,1.29904]
[1780129577176,54.83,73463.44,45.7,-0.01327,2e-05,1.29831]
[1780129577864,54.83,73463.44,45.7,-0.01327,2e-05,1.29831]
[1780129583219,54.83,73463.79,45.7,-0.01326,2e-05,1.29784]
[1780129587075,54.83,73464.72,45.7,-0.01325,2e-05,1.29657]
[1780129593289,54.83,73465.07,45.7,-0.01322,2e-05,1.29341]
[1780129598324,54.83,73464.71,45.7,-0.01322,2e-05,1.2939]
[1780129603360,54.83,73462.91,45.7,-0.01325,2e-05,1.29635]
[1780129608395,54.83,73462.3,45.7,-0.01326,2e-05,1.29718]
[1780129612710,54.83,73460.65,45.7,-0.01329,2e-05,1.29942]
[1780129614383,54.83,73461.91,45.7,-0.01327,2e-05,1.29771]
[1780129619472,54.83,73456.63,45.7,-0.01335,2e-05,1.30491]
[1780129620220,54.83,73456.63,45.7,-0.01335,2e-05,1.30491]
[1780129626520,54.83,73456.71,45.7,-0.01335,2e-05,1.3048]
[1780129632564,54.83,73456.74,45.7,-0.01335,2e-05,1.30476]
[1780129635578,54.83,73456.79,45.7,-0.01335,2e-05,1.30469]
[1780129641626,54.83,73456.86,45.7,-0.01335,2e-05,1.30459]
[1780129646662,54.83,73454.98,45.7,-0.01338,2e-05,1.30716]
[1780129653711,54.83,73455.92,45.7,-0.01334,2e-05,1.30318]
[1780129663406,54.83,73455.87,45.7,-0.01334,2e-05,1.30325]
[1780129672844,54.83,73456.39,45.7,-0.01333,2e-05,1.30254]
[1780129677879,54.83,73456.5,45.7,-0.01333,2e-05,1.30239]
[1780129683993,54.83,73456.57,45.7,-0.01333,2e-05,1.30229]
[1780129689962,54.83,73452.82,45.7,-0.01339,2e-05,1.30742]
[1780129690880,54.83,73452.82,45.7,-0.01339,2e-05,1.30742]
[1780129696015,54.83,73454.68,45.7,-0.01336,2e-05,1.30487]
[1780129701042,54.83,73454.82,45.7,-0.01336,2e-05,1.30468]
[1780129706079,54.83,73456.1,45.7,-0.01334,2e-05,1.30293]
[1780129711113,54.83,73457.16,45.7,-0.01329,2e-05,1.29879]
[1780129715400,54.83,73465.27,45.7,-0.01316,2e-05,1.28778]
[1780129721183,54.83,73467.98,45.7,-0.01312,2e-05,1.28411]
[1780129726218,54.83,73468.24,45.7,-0.01311,2e-05,1.28376]
[1780129731253,54.83,73468.21,45.7,-0.01311,2e-05,1.2838]
[1780129738303,54.83,73468.24,45.7,-0.01311,2e-05,1.28376]
[1780129739181,54.83,73468.24,45.7,-0.01311,2e-05,1.28376]
[1780129739311,54.83,73468.24,45.7,-0.01311,2e-05,1.28376]
[1780129745217,54.83,73468.71,45.7,-0.0131,2e-05,1.28313]
[1780129746068,54.83,73468.71,45.7,-0.0131,2e-05,1.28313]
[1780129754415,54.83,73468.71,45.7,-0.0131,2e-05,1.28313]
[1780129759450,54.83,73467.73,45.7,-0.01312,2e-05,1.28445]
[1780129761420,54.83,73467.46,45.7,-0.01312,2e-05,1.28482]
[1780129767500,54.83,73466.66,45.7,-0.01314,2e-05,1.2859]
[1780129768556,54.83,73466.48,45.7,-0.01314,2e-05,1.28614]
[1780129775568,54.83,73467.0,45.7,-0.01311,2e-05,1.28276]
[1780129783623,54.83,73466.9,45.7,-0.01311,2e-05,1.2829]
[1780129788659,54.83,73467.46,45.7,-0.0131,2e-05,1.28214]
[1780129793695,54.83,73465.86,45.7,-0.01312,2e-05,1.2843]
[1780129798729,54.83,73458.11,45.7,-0.01325,2e-05,1.2948]
[1780129802373,54.83,73453.8,45.7,-0.01332,2e-05,1.30067]
[1780129802472,54.83,73453.8,45.7,-0.01332,2e-05,1.30067]
[1780129808805,54.83,73451.6,45.7,-0.01336,2e-05,1.30368]
[1780129809316,54.83,73451.6,45.7,-0.01336,2e-05,1.30368]
[1780129818875,54.83,73451.6,45.7,-0.01336,2e-05,1.30368]
[1780129823910,54.83,73451.16,45.7,-0.01336,2e-05,1.30428]
[1780129835994,54.83,73451.1,45.7,-0.01334,2e-05,1.30166]
[1780129843043,54.83,73451.02,45.7,-0.01334,2e-05,1.30177]
[1780129849086,54.83,73452.55,45.7,-0.01331,2e-05,1.29968]
[1780129854120,54.83,73452.94,45.7,-0.01331,2e-05,1.29915]
[1780129857781,54.83,73453.03,45.7,-0.01331,2e-05,1.29903]
[1780129862993,54.83,73454.9,45.7,-0.01328,2e-05,1.29648]
[1780129869226,54.83,73453.83,45.7,-0.01329,2e-05,1.29794]
[1780129874264,54.83,73456.13,45.7,-0.01326,2e-05,1.2948]
[1780129879299,54.83,73460.37,45.7,-0.01319,2e-05,1.28905]
[1780129884334,54.83,73460.6,45.7,-0.01318,2e-05,1.28874]
[1780129889369,54.83,73460.6,45.7,-0.01318,2e-05,1.28874]
[1780129894404,54.83,73460.48,45.7,-0.01316,2e-05,1.28622]
[1780129902460,54.83,73460.33,45.7,-0.01316,2e-05,1.28642]
[1780129915552,54.83,73460.37,45.7,-0.01316,2e-05,1.28637]
[1780129920018,54.83,73460.37,45.7,-0.01316,2e-05,1.28637]
[1780129925622,54.83,73456.4,45.7,-0.01323,2e-05,1.29175]
[1780129932961,54.83,73456.73,45.7,-0.01322,2e-05,1.2913]
[1780129939720,54.83,73456.77,45.7,-0.01322,2e-05,1.29124]
[1780129944755,54.83,73456.85,45.7,-0.01322,2e-05,1.29114]
[1780129951804,54.83,73457.07,45.7,-0.01319,2e-05,1.28815]
[1780129956839,54.83,73457.45,45.7,-0.01318,2e-05,1.28764]
[1780129961874,54.83,73456.87,45.7,-0.01319,2e-05,1.28842]
[1780129963062,54.83,73456.87,45.7,-0.01319,2e-05,1.28842]
[1780129969930,54.83,73457.36,45.7,-0.01318,2e-05,1.28776]
[1780129980000,54.83,73457.06,45.7,-0.01319,2e-05,1.28816]
[1780129985035,54.83,73457.22,45.7,-0.01319,2e-05,1.28795]
[1780129991077,54.83,73457.33,45.7,-0.01318,2e-05,1.2878]
[1780129997120,54.83,73457.15,45.7,-0.01319,2e-05,1.28804]
[1780129999010,54.83,73457.57,45.7,-0.01318,2e-05,1.28747]
[1780129999993,54.83,73457.6,45.7,-0.01318,2e-05,1.28743]
[1780130005176,54.83,73459.21,45.7,-0.01315,2e-05,1.28525]
[1780130006681,54.83,73459.25,45.7,-0.01315,2e-05,1.2852]
[1780130007724,54.83,73459.31,45.7,-0.01315,2e-05,1.28512]
[1780130008831,54.83,73459.44,45.7,-0.01315,2e-05,1.28494]
[1780130014239,54.83,73461.05,45.7,-0.0131,2e-05,1.28009]
[1780130019274,54.83,73461.03,45.7,-0.0131,2e-05,1.28011]
[1780130024309,54.83,73460.52,45.7,-0.01311,2e-05,1.2808]
[1780130029348,54.83,73460.54,45.7,-0.01311,2e-05,1.28078]
[1780130034379,54.83,73460.55,45.7,-0.01311,2e-05,1.28076]
[1780130037200,54.83,73460.55,45.7,-0.01311,2e-05,1.28076]
[1780130042437,54.83,73460.78,45.7,-0.0131,2e-05,1.28045]
[1780130047473,54.83,73461.75,45.7,-0.01309,2e-05,1.27914]
[1780130053514,54.83,73461.52,45.7,-0.01309,2e-05,1.27945]
[1780130058550,54.83,73461.42,45.7,-0.01309,2e-05,1.27959]
[1780130064592,54.83,73461.28,45.7,-0.01309,2e-05,1.27978]
[1780130070633,54.83,73460.92,45.7,-0.0131,2e-05,1.28026]
[1780130075669,54.83,73461.58,45.7,-0.01306,2e-05,1.2767]
[1780130086748,54.83,73461.57,45.7,-0.01306,2e-05,1.27671]
[1780130091783,54.83,73453.26,45.7,-0.0132,2e-05,1.28794]
[1780130093797,54.83,73443.5,45.7,-0.01336,2e-05,1.30123]
[1780130098832,54.83,73443.84,45.7,-0.01335,2e-05,1.30076]
[1780130103867,54.83,73444.55,45.7,-0.01334,2e-05,1.29979]
[1780130108902,54.83,73448.21,45.7,-0.01328,2e-05,1.2948]
[1780130113937,54.83,73449.27,45.7,-0.01326,2e-05,1.29336]
[1780130117531,54.83,73449.4,45.7,-0.01326,2e-05,1.29318]
[1780130120178,54.83,73449.51,45.7,-0.01326,2e-05,1.29303]
[1780130121239,54.83,73449.51,45.7,-0.01326,2e-05,1.29303]
[1780130128035,54.83,73449.43,45.7,-0.01326,2e-05,1.29314]
[1780130135084,54.83,73448.9,45.7,-0.01324,2e-05,1.29116]
[1780130140119,54.83,73448.98,45.7,-0.01324,2e-05,1.29106]
[1780130145148,54.83,73447.41,45.7,-0.01327,2e-05,1.29319]
[1780130146069,54.83,73447.46,45.7,-0.01327,2e-05,1.29312]
[1780130155224,54.83,73446.97,45.7,-0.01327,2e-05,1.29379]
[1780130165294,54.83,73447.55,45.7,-0.01326,2e-05,1.293]
[1780130170329,54.83,73448.09,45.7,-0.01326,2e-05,1.29227]
[1780130175364,54.83,73449.7,45.7,-0.01323,2e-05,1.29008]
[1780130180398,54.83,73449.36,45.7,-0.01323,2e-05,1.29054]
[1780130185434,54.83,73449.33,45.7,-0.01323,2e-05,1.29058]
[1780130190470,54.83,73450.22,45.7,-0.01322,2e-05,1.28937]
[1780130195506,54.83,73451.41,45.7,-0.01317,2e-05,1.28507]
[1780130200542,54.83,73451.42,45.7,-0.01317,2e-05,1.28505]
[1780130214641,54.83,73451.02,45.7,-0.01318,2e-05,1.2856]
[1780130218974,54.83,73450.54,45.7,-0.01319,2e-05,1.28625]
[1780130224711,54.83,73442.61,45.7,-0.01332,2e-05,1.29703]
[1780130230753,54.83,73442.43,45.7,-0.01332,2e-05,1.29728]
[1780130235788,54.83,73442.38,45.7,-0.01332,2e-05,1.29734]
[1780130242940,54.83,73442.41,45.7,-0.01332,2e-05,1.2973]
[1780130249927,54.83,73442.38,45.7,-0.01332,2e-05,1.29734]
[1780130249978,54.83,73442.38,45.7,-0.01332,2e-05,1.29734]
[1780130251878,54.83,73442.05,45.7,-0.01333,2e-05,1.29779]
[1780130254253,54.83,73442.43,45.7,-0.01329,2e-05,1.29457]
[1780130260548,54.83,73442.91,45.7,-0.01329,2e-05,1.29392]
[1780130267013,54.83,73442.96,45.7,-0.01329,2e-05,1.29385]
[1780130272050,54.83,73443.37,45.7,-0.01328,2e-05,1.29329]
[1780130277088,54.83,73443.25,45.7,-0.01328,2e-05,1.29345]
[1780130282123,54.83,73443.37,45.7,-0.01328,2e-05,1.29329]
[1780130287158,54.83,73443.31,45.7,-0.01328,2e-05,1.29337]
[1780130295126,54.83,73443.31,45.7,-0.01328,2e-05,1.29337]
[1780130301256,54.83,73443.23,45.7,-0.01328,2e-05,1.29348]
[1780130308305,54.83,73443.01,45.7,-0.01329,2e-05,1.29378]
[1780130313340,54.83,73443.75,45.7,-0.01325,2e-05,1.29007]
[1780130318375,54.83,73444.23,45.7,-0.01324,2e-05,1.28942]
[1780130325424,54.83,73444.35,45.7,-0.01324,2e-05,1.28926]
[1780130330459,54.83,73445.63,45.7,-0.01322,2e-05,1.28752]
[1780130336501,54.83,73445.27,45.7,-0.01322,2e-05,1.28801]
[1780130341536,54.83,73444.92,45.7,-0.01323,2e-05,1.28848]
[1780130346574,54.83,73442.62,45.7,-0.01326,2e-05,1.29161]
[1780130351609,54.83,73442.97,45.7,-0.01326,2e-05,1.29113]
[1780130356644,54.83,73441.49,45.7,-0.01328,2e-05,1.29315]
[1780130361679,54.83,73438.32,45.7,-0.01334,2e-05,1.29747]
[1780130366714,54.83,73437.95,45.7,-0.01334,2e-05,1.29798]
[1780130369429,54.83,73438.03,45.7,-0.01334,2e-05,1.29787]
[1780130374921,54.83,73437.04,45.7,-0.01333,2e-05,1.29651]
[1780130378498,54.83,73437.02,45.7,-0.01333,2e-05,1.29654]
[1780130379551,54.83,73437.11,45.7,-0.01333,2e-05,1.29642]
[1780130385848,54.83,73435.58,45.7,-0.01335,2e-05,1.29851]
[1780130390884,54.83,73426.29,45.7,-0.01351,2e-05,1.31125]
[1780130395919,54.83,73428.28,45.7,-0.01347,2e-05,1.30851]
[1780130400954,54.83,73427.94,45.7,-0.01348,2e-05,1.30898]
[1780130405989,54.83,73424.54,45.7,-0.01354,2e-05,1.31367]
[1780130411025,54.83,73422.82,45.7,-0.01357,2e-05,1.31604]
[1780130416060,54.83,73429.0,45.7,-0.01346,2e-05,1.30752]
[1780130421681,54.83,73428.59,45.7,-0.01347,2e-05,1.30809]
[1780130431168,54.83,73428.47,45.7,-0.01344,2e-05,1.30553]
[1780130436203,54.83,73428.11,45.7,-0.01345,2e-05,1.30602]
[1780130441238,54.83,73428.15,45.7,-0.01345,2e-05,1.30597]
[1780130446273,54.83,73428.2,45.7,-0.01345,2e-05,1.3059]
[1780130453324,54.83,73428.24,45.7,-0.01345,2e-05,1.30584]
[1780130463395,54.83,73428.35,45.7,-0.01345,2e-05,1.30569]
[1780130473464,54.83,73428.41,45.7,-0.01345,2e-05,1.30561]
[1780130478499,54.83,73429.67,45.7,-0.01342,2e-05,1.30388]
[1780130483534,54.83,73429.28,45.7,-0.01343,2e-05,1.30442]
[1780130488569,54.83,73431.77,45.7,-0.01339,2e-05,1.301]
[1780130493605,54.83,73431.5,45.7,-0.01337,2e-05,1.29866]
[1780130501661,54.83,73431.17,45.7,-0.01337,2e-05,1.29911]
[1780130506696,54.83,73428.31,45.7,-0.01342,2e-05,1.30303]
[1780130511731,54.83,73425.52,45.7,-0.01347,2e-05,1.30686]
[1780130516766,54.83,73424.41,45.7,-0.01349,2e-05,1.30838]
[1780130522808,54.83,73424.2,45.7,-0.01349,2e-05,1.30867]
[1780130528849,54.83,73423.55,45.7,-0.0135,2e-05,1.30957]
[1780130533885,54.83,73425.0,45.7,-0.01348,2e-05,1.30757]
[1780130539078,54.83,73425.4,45.7,-0.01347,2e-05,1.30702]
[1780130544962,54.83,73425.12,45.7,-0.01347,2e-05,1.30741]
[1780130552013,54.83,73424.7,45.7,-0.01345,2e-05,1.30526]
[1780130564097,54.83,73424.41,45.7,-0.01346,2e-05,1.30566]
[1780130570139,54.83,73424.17,45.7,-0.01346,2e-05,1.30599]
[1780130576196,54.83,73424.46,45.7,-0.01346,2e-05,1.30559]
[1780130581233,54.83,73424.53,45.7,-0.01346,2e-05,1.30549]
[1780130586275,54.83,73427.67,45.7,-0.0134,2e-05,1.30118]
[1780130593324,54.83,73427.31,45.7,-0.01341,2e-05,1.30168]
[1780130602387,54.83,73427.21,45.7,-0.01341,2e-05,1.30181]
[1780130610443,54.83,73426.91,45.7,-0.01342,2e-05,1.30223]
[1780130615478,54.83,73429.0,45.7,-0.01336,2e-05,1.29665]
[1780130626555,54.83,73429.46,45.7,-0.01335,2e-05,1.29602]
[1780130631590,54.83,73429.48,45.7,-0.01335,2e-05,1.29599]
[1780130639646,54.83,73429.29,45.7,-0.01335,2e-05,1.29625]
[1780130643665,54.83,73429.33,45.7,-0.01335,2e-05,1.29619]
[1780130651730,54.83,73429.11,45.7,-0.01335,2e-05,1.2965]
[1780130656023,54.83,73429.47,45.7,-0.01335,2e-05,1.296]
[1780130661292,54.83,73429.47,45.7,-0.01335,2e-05,1.296]
[1780130663675,54.83,73429.47,45.7,-0.01335,2e-05,1.296]
[1780130665279,54.83,73429.36,45.7,-0.01335,2e-05,1.29615]
[1780130670862,54.83,73429.79,45.7,-0.01334,2e-05,1.29557]
[1780130671805,54.83,73429.79,45.7,-0.01334,2e-05,1.29557]
[1780130676905,54.83,73432.8,45.7,-0.01327,2e-05,1.28875]
[1780130681941,54.83,73433.1,45.7,-0.01326,2e-05,1.28834]
[1780130686974,54.83,73432.36,45.7,-0.01327,2e-05,1.28935]
[1780130693020,54.83,73432.25,45.7,-0.01327,2e-05,1.2895]
[1780130698054,54.83,73426.36,45.7,-0.01337,2e-05,1.29754]
[1780130703092,54.83,73426.31,45.7,-0.01337,2e-05,1.29761]
[1780130708127,54.83,73422.32,45.7,-0.01344,2e-05,1.30308]
[1780130713164,54.83,73422.09,45.7,-0.01344,2e-05,1.30339]
[1780130718199,54.83,73422.03,45.7,-0.01344,2e-05,1.30347]
[1780130724242,54.83,73421.86,45.7,-0.01345,2e-05,1.30371]
[1780130729279,54.83,73418.27,45.7,-0.01351,2e-05,1.30865]
[1780130737908,54.83,73418.53,45.7,-0.01347,2e-05,1.30556]
[1780130744385,54.83,73421.4,45.7,-0.01343,2e-05,1.30161]
[1780130750429,54.83,73421.95,45.7,-0.01342,2e-05,1.30086]
[1780130757478,54.83,73421.92,45.7,-0.01342,2e-05,1.3009]
[1780130762515,54.83,73421.69,45.7,-0.01342,2e-05,1.30122]
[1780130772585,54.83,73421.37,45.7,-0.01343,2e-05,1.30165]
[1780130777579,54.83,73421.45,45.7,-0.01343,2e-05,1.30154]
[1780130779850,54.83,73421.42,45.7,-0.01343,2e-05,1.30159]
[1780130781721,54.83,73421.42,45.7,-0.01343,2e-05,1.30159]
[1780130788770,54.83,73420.54,45.7,-0.01344,2e-05,1.30279]
[1780130795849,54.83,73420.49,45.7,-0.01344,2e-05,1.30286]
[1780130801402,54.83,73420.49,45.7,-0.01342,2e-05,1.30014]
[1780130806308,54.83,73420.49,45.7,-0.01342,2e-05,1.30014]
[1780130815886,54.83,73420.38,45.7,-0.01342,2e-05,1.30029]
[1780130820921,54.83,73420.43,45.7,-0.01342,2e-05,1.30022]
[1780130825956,54.83,73420.87,45.7,-0.01341,2e-05,1.29962]
[1780130839047,54.83,73420.61,45.7,-0.01341,2e-05,1.29997]
[1780130844082,54.83,73419.91,45.7,-0.01342,2e-05,1.30093]
[1780130851131,54.83,73419.52,45.7,-0.0134,2e-05,1.29874]
[1780130858180,54.83,73419.7,45.7,-0.0134,2e-05,1.29849]
[1780130861335,54.83,73414.67,45.7,-0.01349,2e-05,1.3054]
[1780130868250,54.83,73415.03,45.7,-0.01348,2e-05,1.30491]
[1780130874292,54.83,73413.99,45.7,-0.0135,2e-05,1.30634]
[1780130880334,54.83,73414.47,45.7,-0.01349,2e-05,1.30568]
[1780130886376,54.83,73415.48,45.7,-0.01347,2e-05,1.30429]
[1780130889865,54.83,73415.75,45.7,-0.01347,2e-05,1.30392]
[1780130890857,54.83,73418.67,45.7,-0.01342,2e-05,1.29991]
[1780130896446,54.83,73418.87,45.7,-0.01342,2e-05,1.29963]
[1780130902492,54.83,73418.78,45.7,-0.01342,2e-05,1.29976]
[1780130907527,54.83,73418.93,45.7,-0.01341,2e-05,1.29955]
[1780130912561,54.83,73420.02,45.7,-0.01337,2e-05,1.29533]
[1780130918605,54.83,73420.02,45.7,-0.01337,2e-05,1.29533]
[1780130923048,54.83,73420.63,45.7,-0.01336,2e-05,1.2945]
[1780130925930,54.83,73422.02,45.7,-0.01334,2e-05,1.2926]
[1780130931698,54.83,73424.77,45.7,-0.01329,2e-05,1.28885]
[1780130936734,54.83,73425.1,45.7,-0.01329,2e-05,1.2884]
[1780130942776,54.83,73425.52,45.7,-0.01328,2e-05,1.28783]
[1780130954860,54.83,73425.91,45.7,-0.01327,2e-05,1.2873]
[1780130964931,54.83,73427.01,45.7,-0.01325,2e-05,1.2858]
[1780130969967,54.83,73430.64,45.7,-0.01319,2e-05,1.28087]
[1780130976009,54.83,73429.77,45.7,-0.01318,2e-05,1.27935]
[1780130981047,54.83,73429.82,45.7,-0.01318,2e-05,1.27928]
[1780130986082,54.83,73429.82,45.7,-0.01318,2e-05,1.27928]
[1780130989498,54.83,73429.84,45.7,-0.01318,2e-05,1.27925]
[1780130990589,54.83,73429.2,45.7,-0.01319,2e-05,1.28012]
[1780131000182,54.83,73429.66,45.7,-0.01318,2e-05,1.2795]
[1780131005217,54.83,73430.61,45.7,-0.01317,2e-05,1.27821]
[1780131010252,54.83,73430.43,45.7,-0.01317,2e-05,1.27845]
[1780131016294,54.83,73429.76,45.7,-0.01318,2e-05,1.27936]
[1780131021329,54.83,73430.08,45.7,-0.01318,2e-05,1.27893]
[1780131022752,54.83,73429.99,45.7,-0.01318,2e-05,1.27905]
[1780131024996,54.83,73430.05,45.7,-0.01318,2e-05,1.27897]
[1780131030392,54.83,73426.3,45.7,-0.01324,2e-05,1.28406]
[1780131041469,54.83,73428.54,45.7,-0.01318,2e-05,1.27831]
[1780131049526,54.83,73428.69,45.7,-0.01317,2e-05,1.27811]
[1780131062621,54.83,73429.03,45.7,-0.01317,2e-05,1.27765]
[1780131067655,54.83,73433.66,45.7,-0.01309,2e-05,1.27139]
[1780131072690,54.83,73432.65,45.7,-0.01311,2e-05,1.27276]
[1780131077724,54.83,73432.49,45.7,-0.01311,2e-05,1.27297]
[1780131082760,54.83,73432.53,45.7,-0.01311,2e-05,1.27292]
[1780131087796,54.83,73432.73,45.7,-0.01311,2e-05,1.27265]
[1780131093839,54.83,73432.75,45.7,-0.01308,2e-05,1.26993]
[1780131098873,54.83,73432.52,45.7,-0.01308,2e-05,1.27024]
[1780131101977,54.83,73432.48,45.7,-0.01308,2e-05,1.27029]
[1780131107931,54.83,73433.11,45.7,-0.01307,2e-05,1.26944]
[1780131110020,54.83,73433.32,45.7,-0.01307,2e-05,1.26916]
[1780131110153,54.83,73433.32,45.7,-0.01307,2e-05,1.26916]
[1780131116998,54.83,73433.3,45.7,-0.01307,2e-05,1.26919]
[1780131121979,54.83,73434.65,45.7,-0.01305,2e-05,1.26737]
[1780131129094,54.83,73436.9,45.7,-0.01301,2e-05,1.26435]
[1780131134129,54.83,73435.59,45.7,-0.01303,2e-05,1.26611]
[1780131140171,54.83,73435.67,45.7,-0.01303,2e-05,1.266]
[1780131145206,54.83,73434.19,45.7,-0.01306,2e-05,1.26799]
[1780131146120,54.83,73434.19,45.7,-0.01306,2e-05,1.26799]
[1780131146350,54.83,73434.19,45.7,-0.01306,2e-05,1.26799]
[1780131148895,54.83,73434.19,45.7,-0.01306,2e-05,1.26799]
[1780131153262,54.83,73434.0,45.7,-0.01303,2e-05,1.26556]
[1780131154997,54.83,73434.18,45.7,-0.01303,2e-05,1.26532]
[1780131159120,54.83,73433.38,45.7,-0.01304,2e-05,1.26639]
[1780131160955,54.83,73433.38,45.7,-0.01304,2e-05,1.26639]
[1780131167609,54.83,73433.32,45.7,-0.01304,2e-05,1.26647]
[1780131167856,54.83,73433.32,45.7,-0.01304,2e-05,1.26647]
[1780131174409,54.83,73433.09,45.7,-0.01305,2e-05,1.26678]
[1780131179443,54.83,73433.11,45.7,-0.01305,2e-05,1.26676]
[1780131184479,54.83,73433.93,45.7,-0.01303,2e-05,1.26565]
[1780131190521,54.83,73434.04,45.7,-0.01303,2e-05,1.2655]
[1780131195556,54.83,73434.42,45.7,-0.01303,2e-05,1.26499]
[1780131201598,54.83,73434.61,45.7,-0.01302,2e-05,1.26474]
[1780131206633,54.83,73434.22,45.7,-0.01303,2e-05,1.26526]
[1780131212675,54.83,73434.72,45.7,-0.01299,2e-05,1.26191]
[1780131217710,54.83,73434.74,45.7,-0.01299,2e-05,1.26188]
[1780131222745,54.83,73434.73,45.7,-0.01299,2e-05,1.26189]
[1780131231189,54.83,73434.73,45.7,-0.01299,2e-05,1.26189]
[1780131236843,54.83,73434.87,45.7,-0.01299,2e-05,1.26171]
[1780131241879,54.83,73435.04,45.7,-0.01299,2e-05,1.26148]
[1780131247920,54.83,73434.89,45.7,-0.01299,2e-05,1.26168]
[1780131252955,54.83,73435.09,45.7,-0.01299,2e-05,1.26141]
[1780131255127,54.83,73435.09,45.7,-0.01299,2e-05,1.26141]
[1780131264031,54.83,73434.9,45.7,-0.01299,2e-05,1.26167]
[1780131266448,54.83,73435.07,45.7,-0.01299,2e-05,1.26144]
[1780131272088,54.83,73435.04,45.7,-0.01296,2e-05,1.2588]
[1780131279137,54.83,73435.19,45.7,-0.01296,2e-05,1.25859]
[1780131284173,54.83,73439.28,45.7,-0.01289,2e-05,1.25313]
[1780131289206,54.83,73438.9,45.7,-0.0129,2e-05,1.25363]
[1780131294242,54.83,73441.37,45.7,-0.01286,2e-05,1.25034]
[1780131296259,54.83,73430.13,45.7,-0.01304,2e-05,1.26539]
[1780131298714,54.83,73437.14,45.7,-0.01293,2e-05,1.25599]
[1780131299911,54.83,73429.86,45.7,-0.01305,2e-05,1.26575]
[1780131300775,54.83,73425.21,45.7,-0.01312,2e-05,1.27202]
[1780131307336,54.83,73420.48,45.7,-0.0132,2e-05,1.27842]
[1780131312372,54.83,73420.26,45.7,-0.0132,2e-05,1.27872]
[1780131324456,54.83,73420.15,45.7,-0.01321,2e-05,1.27887]
[1780131330499,54.83,73420.89,45.7,-0.01319,2e-05,1.27786]
[1780131332613,54.83,73421.67,45.7,-0.01315,2e-05,1.2741]
[1780131342582,54.83,73419.31,45.7,-0.01319,2e-05,1.2773]
[1780131348625,54.83,73419.28,45.7,-0.01319,2e-05,1.27734]
[1780131353661,54.83,73418.82,45.7,-0.0132,2e-05,1.27796]
[1780131358696,54.83,73419.19,45.7,-0.01319,2e-05,1.27746]
[1780131363731,54.83,73418.02,45.7,-0.01321,2e-05,1.27905]
[1780131368113,54.83,73417.61,45.7,-0.01322,2e-05,1.2796]
[1780131373801,54.83,73415.87,45.7,-0.01325,2e-05,1.28197]
[1780131378838,54.83,73416.02,45.7,-0.01325,2e-05,1.28176]
[1780131383873,54.83,73415.62,45.7,-0.01325,2e-05,1.28231]
[1780131388909,54.83,73415.99,45.7,-0.01325,2e-05,1.2818]
[1780131393944,54.83,73415.82,45.7,-0.01322,2e-05,1.27932]
[1780131397190,54.83,73415.75,45.7,-0.01322,2e-05,1.27942]
[1780131403007,54.83,73415.33,45.7,-0.01323,2e-05,1.27999]
[1780131414084,54.83,73415.69,45.7,-0.01323,2e-05,1.2795]
[1780131422140,54.83,73413.55,45.7,-0.01326,2e-05,1.28241]
[1780131427175,54.83,73409.5,45.7,-0.01333,2e-05,1.28793]
[1780131434224,54.83,73409.99,45.7,-0.01332,2e-05,1.28726]
[1780131435908,54.83,73411.55,45.7,-0.01329,2e-05,1.28513]
[1780131444295,54.83,73411.22,45.7,-0.0133,2e-05,1.28558]
[1780131449330,54.83,73411.22,45.7,-0.0133,2e-05,1.28558]
[1780131450260,54.83,73411.22,45.7,-0.0133,2e-05,1.28558]
[1780131455372,54.83,73410.86,45.7,-0.01328,2e-05,1.28335]
[1780131460407,54.83,73409.38,45.7,-0.0133,2e-05,1.28537]
[1780131469470,54.83,73409.64,45.7,-0.0133,2e-05,1.28501]
[1780131477704,54.83,73409.72,45.7,-0.0133,2e-05,1.2849]
[1780131483568,54.83,73408.97,45.7,-0.01331,2e-05,1.28593]
[1780131488603,54.83,73408.74,45.7,-0.01331,2e-05,1.28624]
[1780131493638,54.83,73409.46,45.7,-0.0133,2e-05,1.28526]
[1780131495730,54.83,73409.26,45.7,-0.0133,2e-05,1.28553]
[1780131499007,54.83,73409.38,45.7,-0.0133,2e-05,1.28537]
[1780131504715,54.83,73409.22,45.7,-0.0133,2e-05,1.28558]
[1780131509749,54.83,73409.54,45.7,-0.0133,2e-05,1.28515]
[1780131519820,54.83,73409.53,45.7,-0.01327,2e-05,1.28244]
[1780131526869,54.83,73408.7,45.7,-0.01329,2e-05,1.28357]
[1780131532724,54.83,73408.68,45.7,-0.01329,2e-05,1.2836]
[1780131537946,54.83,73409.08,45.7,-0.01328,2e-05,1.28305]
[1780131542981,54.83,73408.97,45.7,-0.01328,2e-05,1.2832]
[1780131554057,54.83,73408.36,45.7,-0.01329,2e-05,1.28403]
[1780131560100,54.83,73408.57,45.7,-0.01329,2e-05,1.28375]
[1780131565135,54.83,73408.17,45.7,-0.0133,2e-05,1.28429]
[1780131572184,54.83,73408.06,45.7,-0.01327,2e-05,1.28172]
[1780131584268,54.83,73408.27,45.7,-0.01327,2e-05,1.28144]
[1780131591318,54.83,73408.21,45.7,-0.01327,2e-05,1.28152]
[1780131596852,54.83,73408.19,45.7,-0.01327,2e-05,1.28154]
[1780131598371,54.83,73426.29,45.7,-0.01297,2e-05,1.2571]
[1780131599520,54.83,73426.29,45.7,-0.01297,2e-05,1.2571]
[1780131600503,54.83,73428.96,45.7,-0.01293,2e-05,1.25353]
[1780131601956,54.83,73430.08,45.7,-0.01291,2e-05,1.25203]
[1780131608438,54.83,73430.4,45.7,-0.01291,2e-05,1.2516]
[1780131615027,54.83,73430.38,45.7,-0.01291,2e-05,1.25163]
[1780131616027,54.83,73430.42,45.7,-0.0129,2e-05,1.25158]
[1780131620860,54.83,73430.38,45.7,-0.01291,2e-05,1.25163]
[1780131626302,54.83,73426.45,45.7,-0.01297,2e-05,1.25689]
[1780131630345,54.83,73421.9,45.7,-0.01304,2e-05,1.263]
[1780131636636,54.83,73419.05,45.7,-0.01306,2e-05,1.26413]
[1780131642680,54.83,73418.14,45.7,-0.01308,2e-05,1.26536]
[1780131647715,54.83,73418.19,45.7,-0.01308,2e-05,1.26529]
[1780131648048,54.83,73418.19,45.7,-0.01308,2e-05,1.26529]
[1780131649258,54.83,73418.06,45.7,-0.01308,2e-05,1.26547]
[1780131651916,54.83,73418.06,45.7,-0.01308,2e-05,1.26547]
[1780131666848,54.83,73417.96,45.7,-0.01308,2e-05,1.2656]
[1780131671883,54.83,73418.61,45.7,-0.01307,2e-05,1.26473]
[1780131676918,54.83,73418.07,45.7,-0.01308,2e-05,1.26546]
[1780131681955,54.83,73418.24,45.7,-0.01308,2e-05,1.26523]
[1780131686990,54.83,73418.9,45.7,-0.01307,2e-05,1.26434]
[1780131692029,54.83,73417.26,45.7,-0.01307,2e-05,1.26385]
[1780131698067,54.83,73417.71,45.7,-0.01306,2e-05,1.26324]
[1780131707130,54.83,73417.11,45.7,-0.01307,2e-05,1.26405]
[1780131712165,54.83,73417.69,45.7,-0.01306,2e-05,1.26327]
[1780131717205,54.83,73417.94,45.7,-0.01305,2e-05,1.26293]
[1780131722241,54.83,73419.27,45.7,-0.01303,2e-05,1.26114]
[1780131724270,54.83,73419.41,45.7,-0.01303,2e-05,1.26095]
[1780131734325,54.83,73419.52,45.7,-0.01303,2e-05,1.26081]
[1780131744395,54.83,73419.42,45.7,-0.01303,2e-05,1.26094]
[1780131747727,54.83,73419.42,45.7,-0.01303,2e-05,1.26094]
[1780131758503,54.83,73419.29,45.7,-0.01301,2e-05,1.25842]
[1780131764546,54.83,73413.09,45.7,-0.01311,2e-05,1.26677]
[1780131769580,54.83,73413.53,45.7,-0.0131,2e-05,1.26617]
[1780131779650,54.83,73411.91,45.7,-0.01313,2e-05,1.26836]
[1780131784687,54.83,73412.09,45.7,-0.01312,2e-05,1.26812]
[1780131796771,54.83,73412.15,45.7,-0.01312,2e-05,1.26804]
[1780131802813,54.83,73411.71,45.7,-0.01313,2e-05,1.26863]
[1780131809862,54.83,73410.15,45.7,-0.01315,2e-05,1.27074]
[1780131814897,54.83,73410.53,45.7,-0.01312,2e-05,1.26752]
[1780131819933,54.83,73411.54,45.7,-0.0131,2e-05,1.26615]
[1780131824968,54.83,73420.98,45.7,-0.01295,2e-05,1.25347]
[1780131830007,54.83,73423.74,45.7,-0.01291,2e-05,1.24978]
[1780131835038,54.83,73423.82,45.7,-0.01291,2e-05,1.24967]
[1780131840073,54.83,73423.45,45.7,-0.01291,2e-05,1.25016]
[1780131842087,54.83,73410.13,45.7,-0.01313,2e-05,1.26806]
[1780131845824,54.83,73410.74,45.7,-0.01312,2e-05,1.26723]
[1780131851150,54.83,73410.82,45.7,-0.01312,2e-05,1.26713]
[1780131856185,54.83,73410.69,45.7,-0.01312,2e-05,1.2673]
[1780131858350,54.83,73409.55,45.7,-0.01314,2e-05,1.26884]
[1780131864241,54.83,73409.6,45.7,-0.01314,2e-05,1.26877]
[1780131869276,54.83,73419.14,45.7,-0.01298,2e-05,1.25593]
[1780131870633,54.83,73419.14,45.7,-0.01298,2e-05,1.25593]
[1780131871304,54.83,73428.08,45.7,-0.01281,2e-05,1.24132]
[1780131876339,54.83,73433.21,45.7,-0.01273,2e-05,1.23452]
[1780131879809,54.83,73435.15,45.7,-0.0127,2e-05,1.23196]
[1780131887416,54.83,73441.4,45.7,-0.0126,2e-05,1.22373]
[1780131893458,54.83,73440.57,45.7,-0.01261,2e-05,1.22482]
[1780131898493,54.83,73441.63,45.7,-0.01259,2e-05,1.22342]
[1780131902522,54.83,73431.11,45.7,-0.01276,2e-05,1.2373]
[1780131905545,54.83,73421.93,45.7,-0.01291,2e-05,1.24951]
[1780131910580,54.83,73421.29,45.7,-0.01292,2e-05,1.25037]
[1780131915615,54.83,73421.35,45.7,-0.01292,2e-05,1.25029]
[1780131920650,54.83,73422.09,45.7,-0.01291,2e-05,1.2493]
[1780131926692,54.83,73422.28,45.7,-0.0129,2e-05,1.24904]
[1780131933741,54.83,73422.31,45.7,-0.01288,2e-05,1.24632]
[1780131939783,54.83,73422.15,45.7,-0.01288,2e-05,1.24654]
[1780131944820,54.83,73417.44,45.7,-0.01296,2e-05,1.25283]
[1780131949854,54.83,73417.34,45.7,-0.01296,2e-05,1.25296]
[1780131956906,54.83,73416.32,45.7,-0.01297,2e-05,1.25433]
[1780131963953,54.83,73416.01,45.7,-0.01298,2e-05,1.25474]
[1780131969988,54.83,73416.01,45.7,-0.01298,2e-05,1.25474]
[1780131977045,54.83,73416.28,45.7,-0.01297,2e-05,1.25438]
[1780131982079,54.83,73418.23,45.7,-0.01294,2e-05,1.25177]
[1780131987116,54.83,73421.0,45.7,-0.0129,2e-05,1.24807]
[1780131995172,54.83,73421.05,45.7,-0.01287,2e-05,1.24532]
[1780132006250,54.83,73420.98,45.7,-0.01287,2e-05,1.24541]
[1780132012292,54.83,73421.33,45.7,-0.01287,2e-05,1.24495]
[1780132019340,54.83,73425.42,45.7,-0.0128,2e-05,1.23951]
[1780132024376,54.83,73429.1,45.7,-0.01274,2e-05,1.23463]
[1780132029411,54.83,73429.2,45.7,-0.01274,2e-05,1.2345]
[1780132036460,54.83,73429.15,45.7,-0.01274,2e-05,1.23456]
[1780132041576,54.83,73428.72,45.7,-0.01275,2e-05,1.23513]
[1780132051566,54.83,73429.37,45.7,-0.01271,2e-05,1.23161]
[1780132054747,54.83,73434.69,45.7,-0.01263,2e-05,1.2246]
[1780132060812,54.83,73435.94,45.7,-0.01261,2e-05,1.22295]
[1780132063818,54.83,73435.94,45.7,-0.01261,2e-05,1.22295]
[1780132066088,54.83,73435.16,45.7,-0.01262,2e-05,1.22398]
[1780132071706,54.83,73431.34,45.7,-0.01268,2e-05,1.22901]
[1780132076741,54.83,73429.77,45.7,-0.0127,2e-05,1.23108]
[1780132079211,54.83,73429.91,45.7,-0.0127,2e-05,1.2309]
[1780132082268,54.83,73429.53,45.7,-0.01271,2e-05,1.2314]
[1780132088826,54.83,73428.92,45.7,-0.01272,2e-05,1.2322]
[1780132094868,54.83,73429.21,45.7,-0.01271,2e-05,1.23182]
[1780132099903,54.83,73430.63,45.7,-0.01269,2e-05,1.22994]
[1780132104939,54.83,73431.73,45.7,-0.01267,2e-05,1.22849]
[1780132109975,54.83,73431.96,45.7,-0.01267,2e-05,1.22819]
[1780132116028,54.83,73434.2,45.7,-0.01261,2e-05,1.22259]
[1780132121063,54.83,73435.73,45.7,-0.01258,2e-05,1.22058]
[1780132127105,54.83,73435.98,45.7,-0.01258,2e-05,1.22025]
[1780132133147,54.83,73436.12,45.7,-0.01258,2e-05,1.22007]
[1780132138182,54.83,73438.03,45.7,-0.01255,2e-05,1.21756]
[1780132143217,54.83,73438.69,45.7,-0.01254,2e-05,1.2167]
[1780132148252,54.83,73441.92,45.7,-0.01249,2e-05,1.21248]
[1780132158321,54.83,73442.0,45.7,-0.01248,2e-05,1.21237]
[1780132163357,54.83,73446.94,45.7,-0.01241,2e-05,1.20594]
[1780132168392,54.83,73449.14,45.7,-0.01237,2e-05,1.20308]
[1780132173427,54.83,73451.78,45.7,-0.01231,2e-05,1.19705]
[1780132178462,54.83,73451.93,45.7,-0.0123,2e-05,1.19685]
[1780132183497,54.83,73451.89,45.7,-0.0123,2e-05,1.1969]
[1780132194575,54.83,73452.04,45.7,-0.0123,2e-05,1.19671]
[1780132199610,54.83,73452.4,45.7,-0.0123,2e-05,1.19625]
[1780132204645,54.83,73453.07,45.7,-0.01229,2e-05,1.19538]
[1780132209681,54.83,73455.0,45.7,-0.01226,2e-05,1.19289]
[1780132211500,54.83,73455.0,45.7,-0.01226,2e-05,1.19289]
[1780132212036,54.83,73455.33,45.7,-0.01225,2e-05,1.19247]
[1780132224788,54.83,73453.61,45.7,-0.01228,2e-05,1.19468]
[1780132231837,54.83,73453.77,45.7,-0.01225,2e-05,1.19187]
[1780132237879,54.83,73454.16,45.7,-0.01224,2e-05,1.19136]
[1780132242914,54.83,73455.29,45.7,-0.01222,2e-05,1.18991]
[1780132247949,54.83,73456.69,45.7,-0.0122,2e-05,1.18811]
[1780132252984,54.83,73457.61,45.7,-0.01219,2e-05,1.18693]
[1780132260033,54.83,73457.65,45.7,-0.01219,2e-05,1.18688]
[1780132265069,54.83,73454.75,45.7,-0.01223,2e-05,1.1906]
[1780132271111,54.83,73454.83,45.7,-0.01223,2e-05,1.1905]
[1780132279170,54.83,73454.35,45.7,-0.01224,2e-05,1.19112]
[1780132285214,54.83,73454.17,45.7,-0.01224,2e-05,1.19135]
[1780132293270,54.83,73453.66,45.7,-0.01222,2e-05,1.1894]
[1780132298305,54.83,73453.82,45.7,-0.01222,2e-05,1.18919]
[1780132303340,54.83,73454.37,45.7,-0.01221,2e-05,1.18849]
[1780132308375,54.83,73456.17,45.7,-0.01219,2e-05,1.18617]
[1780132317438,54.83,73455.62,45.7,-0.01219,2e-05,1.18688]
[1780132322473,54.83,73455.65,45.7,-0.01219,2e-05,1.18684]
[1780132327508,54.83,73455.17,45.7,-0.0122,2e-05,1.18746]
[1780132338252,54.83,73453.82,45.7,-0.01222,2e-05,1.18919]
[1780132344627,54.83,73454.16,45.7,-0.01222,2e-05,1.18876]
[1780132350669,54.83,73454.09,45.7,-0.01222,2e-05,1.18885]
[1780132362753,54.83,73454.26,45.7,-0.01219,2e-05,1.18602]
[1780132372822,54.83,73454.26,45.7,-0.01219,2e-05,1.18602]
[1780132381886,54.83,73454.3,45.7,-0.01219,2e-05,1.18597]
[1780132386921,54.83,73454.35,45.7,-0.01219,2e-05,1.18591]
[1780132391956,54.83,73453.75,45.7,-0.0122,2e-05,1.18668]
[1780132399005,54.83,73453.87,45.7,-0.0122,2e-05,1.18652]
[1780132404041,54.83,73453.96,45.7,-0.01219,2e-05,1.18641]
[1780132405090,54.83,73453.96,45.7,-0.01219,2e-05,1.18641]
[1780132411090,54.83,73448.01,45.7,-0.01226,2e-05,1.19145]
[1780132416365,54.83,73448.09,45.7,-0.01226,2e-05,1.19135]
[1780132422167,54.83,73450.18,45.7,-0.01223,2e-05,1.18866]
[1780132427202,54.83,73450.22,45.7,-0.01223,2e-05,1.18861]
[1780132432237,54.83,73450.19,45.7,-0.01223,2e-05,1.18864]
[1780132438279,54.83,73450.47,45.7,-0.01222,2e-05,1.18828]
[1780132444321,54.83,73449.61,45.7,-0.01224,2e-05,1.18939]
[1780132453384,54.83,73449.94,45.7,-0.01223,2e-05,1.18897]
[1780132460763,54.83,73450.11,45.7,-0.01223,2e-05,1.18875]
[1780132466479,54.83,73458.39,45.7,-0.0121,2e-05,1.17813]
[1780132471514,54.83,73458.74,45.7,-0.01207,2e-05,1.17509]
[1780132477556,54.83,73457.6,45.7,-0.01209,2e-05,1.17655]
[1780132482591,54.83,73457.25,45.7,-0.01209,2e-05,1.17699]
[1780132489639,54.83,73457.35,45.7,-0.01209,2e-05,1.17687]
[1780132497696,54.83,73457.66,45.7,-0.01209,2e-05,1.17647]
[1780132507766,54.83,73457.66,45.7,-0.01209,2e-05,1.17647]
[1780132512801,54.83,73457.9,45.7,-0.01208,2e-05,1.17616]
[1780132520857,54.83,73457.95,45.7,-0.01208,2e-05,1.1761]
[1780132525892,54.83,73457.77,45.7,-0.01208,2e-05,1.17633]
[1780132530927,54.83,73457.7,45.7,-0.01209,2e-05,1.17642]
[1780132535962,54.83,73457.9,45.7,-0.01206,2e-05,1.17357]
[1780132544020,54.83,73457.76,45.7,-0.01206,2e-05,1.17375]
[1780132549056,54.83,73457.76,45.7,-0.01206,2e-05,1.17375]
[1780132554091,54.83,73457.68,45.7,-0.01206,2e-05,1.17385]
[1780132560133,54.83,73457.87,45.7,-0.01206,2e-05,1.17361]
[1780132565168,54.83,73457.83,45.7,-0.01206,2e-05,1.17366]
[1780132571210,54.83,73458.26,45.7,-0.01205,2e-05,1.17311]
[1780132575471,54.83,73458.25,45.7,-0.01205,2e-05,1.17313]
[1780132577815,54.83,73458.25,45.7,-0.01205,2e-05,1.17313]
[1780132583273,54.83,73459.76,45.7,-0.01203,2e-05,1.1712]
[1780132593364,54.83,73459.04,45.7,-0.01201,2e-05,1.16953]
[1780132595477,54.83,73459.66,45.7,-0.012,2e-05,1.16874]
[1780132601425,54.83,73460.71,45.7,-0.01199,2e-05,1.16741]
[1780132607467,54.83,73465.07,45.7,-0.01192,2e-05,1.16189]
[1780132608785,54.83,73465.07,45.7,-0.01192,2e-05,1.16189]
[1780132614516,54.83,73470.03,45.7,-0.01185,2e-05,1.15563]
[1780132619551,54.83,73470.0,45.7,-0.01185,2e-05,1.15567]
[1780132625594,54.83,73469.51,45.7,-0.01185,2e-05,1.15629]
[1780132629399,54.83,73469.02,45.7,-0.01186,2e-05,1.15691]
[1780132637678,54.83,73469.07,45.7,-0.01186,2e-05,1.15684]
[1780132638180,54.83,73469.07,45.7,-0.01186,2e-05,1.15684]
[1780132643720,54.83,73482.01,45.7,-0.01167,1e-05,1.14064]
[1780132647730,54.83,73484.99,45.7,-0.01162,1e-05,1.13693]
[1780132650788,54.83,73484.42,45.7,-0.01163,1e-05,1.13764]
[1780132657818,54.83,73485.14,45.7,-0.0116,1e-05,1.13421]
[1780132663860,54.83,73485.02,45.7,-0.0116,1e-05,1.13435]
[1780132665781,54.83,73485.07,45.7,-0.0116,1e-05,1.13429]
[1780132673930,54.83,73487.06,45.7,-0.01157,1e-05,1.13183]
[1780132678965,54.83,73487.07,45.7,-0.01157,1e-05,1.13182]
[1780132684000,54.83,73486.55,45.7,-0.01158,1e-05,1.13246]
[1780132689035,54.83,73483.87,45.7,-0.01162,1e-05,1.13578]
[1780132694070,54.83,73478.59,45.7,-0.01169,1e-05,1.14235]
[1780132699105,54.83,73478.13,45.7,-0.0117,1e-05,1.14293]
[1780132704140,54.83,73477.35,45.7,-0.01171,1e-05,1.1439]
[1780132709175,54.83,73473.61,45.7,-0.01177,1e-05,1.14858]
[1780132716371,54.83,73474.0,45.7,-0.01174,1e-05,1.14553]
[1780132722270,54.83,73473.14,45.7,-0.01175,1e-05,1.14661]
[1780132728312,54.83,73473.24,45.7,-0.01175,1e-05,1.14648]
[1780132734354,54.83,73472.69,45.7,-0.01176,1e-05,1.14717]
[1780132746439,54.83,73472.92,45.7,-0.01175,1e-05,1.14688]
[1780132751474,54.83,73472.7,45.7,-0.01176,1e-05,1.14716]
[1780132759531,54.83,73471.64,45.7,-0.01177,1e-05,1.14849]
[1780132764505,54.83,73466.24,45.7,-0.01185,2e-05,1.15527]
[1780132769601,54.83,73456.37,45.7,-0.012,2e-05,1.16775]
[1780132775643,54.83,73456.11,45.7,-0.01198,2e-05,1.16549]
[1780132780681,54.83,73455.25,45.7,-0.01199,2e-05,1.16658]
[1780132785716,54.83,73455.26,45.7,-0.01199,2e-05,1.16657]
[1780132790751,54.83,73456.77,45.7,-0.01197,2e-05,1.16466]
[1780132795786,54.83,73456.96,45.7,-0.01197,2e-05,1.16442]
[1780132798807,54.83,73443.38,45.7,-0.01218,2e-05,1.18173]
[1780132803842,54.83,73444.79,45.7,-0.01215,2e-05,1.17992]
[1780132807351,54.83,73450.65,45.7,-0.01206,2e-05,1.17244]
[1780132815928,54.83,73450.68,45.7,-0.01206,2e-05,1.1724]
[1780132816525,54.83,73450.68,45.7,-0.01206,2e-05,1.1724]
[1780132821970,54.83,73451.03,45.7,-0.01206,2e-05,1.17195]
[1780132822497,54.83,73451.03,45.7,-0.01206,2e-05,1.17195]
[1780132822552,54.83,73451.03,45.7,-0.01206,2e-05,1.17195]
[1780132825998,54.83,73462.86,45.7,-0.01188,2e-05,1.15696]
[1780132828909,54.83,73463.13,45.7,-0.01187,2e-05,1.15662]
[1780132831967,54.83,73464.37,45.7,-0.01183,2e-05,1.15248]
[1780132837078,54.83,73463.72,45.7,-0.01184,2e-05,1.1533]
[1780132841137,54.83,73460.76,45.7,-0.01189,2e-05,1.15703]
[1780132848155,54.83,73459.95,45.7,-0.0119,2e-05,1.15805]
[1780132850309,54.83,73459.88,45.7,-0.0119,2e-05,1.15814]
[1780132856211,54.83,73460.52,45.7,-0.01189,2e-05,1.15733]
[1780132858278,54.83,73460.21,45.7,-0.01189,2e-05,1.15773]
[1780132863263,54.83,73450.58,45.7,-0.01204,2e-05,1.16993]
[1780132869634,54.83,73449.18,45.7,-0.01206,2e-05,1.17171]
[1780132875346,54.83,73447.77,45.7,-0.01208,2e-05,1.17351]
[1780132880381,54.83,73448.82,45.7,-0.01207,2e-05,1.17217]
[1780132885416,54.83,73448.18,45.7,-0.01208,2e-05,1.17299]
[1780132890451,54.83,73447.04,45.7,-0.01209,2e-05,1.17444]
[1780132896493,54.83,73447.19,45.7,-0.01207,2e-05,1.17165]
[1780132902535,54.83,73447.13,45.7,-0.01207,2e-05,1.17173]
[1780132907570,54.83,73448.02,45.7,-0.01205,2e-05,1.1706]
[1780132913612,54.83,73447.0,45.7,-0.01207,2e-05,1.1719]
[1780132919654,54.83,73447.14,45.7,-0.01207,2e-05,1.17172]
[1780132924689,54.83,73447.88,45.7,-0.01206,2e-05,1.17077]
[1780132929328,54.83,73448.01,45.7,-0.01205,2e-05,1.17061]
[1780132933916,54.83,73448.62,45.7,-0.01204,2e-05,1.16983]
[1780132939794,54.83,73452.4,45.7,-0.01199,2e-05,1.16503]
[1780132944829,54.83,73452.38,45.7,-0.01199,2e-05,1.16505]
[1780132946342,54.83,73452.39,45.7,-0.01199,2e-05,1.16504]
[1780132951878,54.83,73452.31,45.7,-0.01196,2e-05,1.16255]
[1780132956984,54.83,73450.85,45.7,-0.01198,2e-05,1.1644]
[1780132963962,54.83,73443.19,45.7,-0.0121,2e-05,1.17416]
[1780132968997,54.83,73442.89,45.7,-0.01211,2e-05,1.17454]
[1780132970375,54.83,73442.96,45.7,-0.01211,2e-05,1.17445]
[1780132982089,54.83,73442.24,45.7,-0.01212,2e-05,1.17537]
[1780132986655,54.83,73443.17,45.7,-0.0121,2e-05,1.17418]
[1780132992159,54.83,73441.61,45.7,-0.01213,2e-05,1.17618]
[1780132997194,54.83,73442.31,45.7,-0.01212,2e-05,1.17528]
[1780133002230,54.83,73443.05,45.7,-0.0121,2e-05,1.17434]
[1780133008272,54.83,73443.08,45.7,-0.0121,2e-05,1.1743]
[1780133014314,54.83,73443.16,45.7,-0.01208,2e-05,1.17159]
[1780133017584,54.83,73443.6,45.7,-0.01207,2e-05,1.17103]
[1780133024399,54.83,73446.12,45.7,-0.01203,2e-05,1.16782]
[1780133029313,54.83,73446.12,45.7,-0.01203,2e-05,1.16782]
[1780133036483,54.83,73446.23,45.7,-0.01203,2e-05,1.16768]
[1780133041518,54.83,73446.26,45.7,-0.01203,2e-05,1.16764]
[1780133048567,54.83,73446.26,45.7,-0.01203,2e-05,1.16764]
[1780133053602,54.83,73446.96,45.7,-0.01202,2e-05,1.16675]
[1780133057477,54.83,73453.6,45.7,-0.01192,2e-05,1.15834]
[1780133063672,54.83,73455.64,45.7,-0.01189,2e-05,1.15576]
[1780133072734,54.83,73456.14,45.7,-0.01185,2e-05,1.15256]
[1780133078778,54.83,73456.2,45.7,-0.01185,2e-05,1.15248]
[1780133087842,54.83,73454.77,45.7,-0.01187,2e-05,1.15428]
[1780133092878,54.83,73455.24,45.7,-0.01187,2e-05,1.15369]
[1780133093950,54.83,73455.24,45.7,-0.01187,2e-05,1.15369]
[1780133099927,54.83,73455.64,45.7,-0.01186,2e-05,1.15319]
[1780133105969,54.83,73455.89,45.7,-0.01186,2e-05,1.15287]
[1780133115032,54.83,73456.31,45.7,-0.01185,2e-05,1.15234]
[1780133119924,54.83,73457.0,45.7,-0.01184,2e-05,1.15147]
[1780133125102,54.83,73457.72,45.7,-0.01183,2e-05,1.15057]
[1780133131144,54.83,73458.1,45.7,-0.0118,2e-05,1.14752]
[1780133136180,54.83,73458.34,45.7,-0.01179,2e-05,1.14722]
[1780133142221,54.83,73459.4,45.7,-0.01178,2e-05,1.14589]
[1780133147257,54.83,73459.49,45.7,-0.01178,2e-05,1.14578]
[1780133152292,54.83,73459.44,45.7,-0.01178,2e-05,1.14584]
[1780133154488,54.83,73459.44,45.7,-0.01178,2e-05,1.14584]
[1780133162607,54.83,73461.23,45.7,-0.01175,2e-05,1.1436]
[1780133170418,54.83,73462.43,45.7,-0.01173,1e-05,1.1421]
[1780133175452,54.83,73463.12,45.7,-0.01172,1e-05,1.14123]
[1780133180488,54.83,73459.1,45.7,-0.01178,2e-05,1.14627]
[1780133185523,54.83,73459.58,45.7,-0.01178,2e-05,1.14566]
[1780133194586,54.83,73459.65,45.7,-0.01175,2e-05,1.14301]
[1780133201635,54.83,73459.79,45.7,-0.01175,2e-05,1.14284]
[1780133206670,54.83,73460.19,45.7,-0.01174,1e-05,1.14234]
[1780133211705,54.83,73462.34,45.7,-0.01171,1e-05,1.13965]
[1780133216742,54.83,73465.7,45.7,-0.01166,1e-05,1.13546]
[1780133218521,54.83,73465.7,45.7,-0.01166,1e-05,1.13546]
[1780133227818,54.83,73465.45,45.7,-0.01166,1e-05,1.13577]
[1780133230005,54.83,73465.45,45.7,-0.01166,1e-05,1.13577]
[1780133235875,54.83,73466.87,45.7,-0.01164,1e-05,1.13401]
[1780133240910,54.83,73467.46,45.7,-0.01163,1e-05,1.13327]
[1780133245945,54.83,73468.68,45.7,-0.01161,1e-05,1.13176]
[1780133250980,54.83,73469.28,45.7,-0.01161,1e-05,1.13101]
[1780133254549,54.83,73469.33,45.7,-0.01158,1e-05,1.12841]
[1780133260116,54.83,73469.44,45.7,-0.01158,1e-05,1.12827]
[1780133268099,54.83,73469.44,45.7,-0.01158,1e-05,1.12827]
[1780133273135,54.83,73470.39,45.7,-0.01156,1e-05,1.12709]
[1780133278170,54.83,73470.59,45.7,-0.01156,1e-05,1.12685]
[1780133281219,54.83,73470.86,45.7,-0.01156,1e-05,1.12651]
[1780133288240,54.83,73470.47,45.7,-0.01156,1e-05,1.127]
[1780133293276,54.83,73471.23,45.7,-0.01155,1e-05,1.12606]
[1780133300324,54.83,73471.45,45.7,-0.01155,1e-05,1.12578]
[1780133305358,54.83,73469.3,45.7,-0.01158,1e-05,1.12844]
[1780133307014,54.83,73469.75,45.7,-0.01157,1e-05,1.12789]
[1780133312410,54.83,73470.51,45.7,-0.01154,1e-05,1.12441]
[1780133317474,54.83,73470.51,45.7,-0.01154,1e-05,1.12441]
[1780133322482,54.83,73470.6,45.7,-0.01154,1e-05,1.1243]
[1780133332553,54.83,73472.6,45.7,-0.01151,1e-05,1.12183]
[1780133338595,54.83,73472.65,45.7,-0.01151,1e-05,1.12176]
[1780133344637,54.83,73472.49,45.7,-0.01151,1e-05,1.12196]
[1780133349672,54.83,73472.32,45.7,-0.01151,1e-05,1.12217]
[1780133354707,54.83,73472.45,45.7,-0.01151,1e-05,1.12201]
[1780133359742,54.83,73472.39,45.7,-0.01151,1e-05,1.12209]
[1780133364777,54.83,73472.59,45.7,-0.01151,1e-05,1.12184]
[1780133370819,54.83,73472.57,45.7,-0.01151,1e-05,1.12186]
[1780133375854,54.83,73472.56,45.7,-0.01148,1e-05,1.11934]
[1780133377223,54.83,73472.56,45.7,-0.01148,1e-05,1.11934]
[1780133386931,54.83,73472.72,45.7,-0.01148,1e-05,1.11915]
[1780133400026,54.83,73472.97,45.7,-0.01148,1e-05,1.11884]
[1780133405057,54.83,73471.38,45.7,-0.0115,1e-05,1.1208]
[1780133410060,54.83,73472.08,45.7,-0.01149,1e-05,1.11993]
[1780133421173,54.83,73472.22,45.7,-0.01149,1e-05,1.11976]
[1780133426208,54.83,73471.97,45.7,-0.01149,1e-05,1.12007]
[1780133433500,54.83,73472.41,45.7,-0.01148,1e-05,1.11953]
[1780133439303,54.83,73472.45,45.7,-0.01146,1e-05,1.11695]
[1780133443122,54.83,73472.45,45.7,-0.01146,1e-05,1.11695]
[1780133448233,54.83,73471.63,45.7,-0.01147,1e-05,1.11796]
[1780133451268,54.83,73471.97,45.7,-0.01147,1e-05,1.11754]
[1780133463471,54.83,73471.89,45.7,-0.01147,1e-05,1.11764]
[1780133472534,54.83,73472.27,45.7,-0.01146,1e-05,1.11717]
[1780133479583,54.83,73470.94,45.7,-0.01148,1e-05,1.1188]
[1780133484619,54.83,73470.9,45.7,-0.01148,1e-05,1.11885]
[1780133490661,54.83,73471.07,45.7,-0.01148,1e-05,1.11864]
[1780133495367,54.83,73471.07,45.7,-0.01148,1e-05,1.11864]
[1780133500732,54.83,73471.64,45.7,-0.01145,1e-05,1.11541]
[1780133503341,54.83,73471.53,45.7,-0.01145,1e-05,1.11555]
[1780133505998,54.83,73471.53,45.7,-0.01145,1e-05,1.11555]
[1780133507013,54.83,73471.53,45.7,-0.01145,1e-05,1.11555]
[1780133509761,54.83,73471.64,45.7,-0.01145,1e-05,1.11541]
[1780133514829,54.83,73472.14,45.7,-0.01144,1e-05,1.1148]
[1780133522886,54.83,73471.66,45.7,-0.01145,1e-05,1.11539]
[1780133527921,54.83,73472.34,45.7,-0.01144,1e-05,1.11455]
[1780133532973,54.83,73472.53,45.7,-0.01143,1e-05,1.11432]
[1780133533537,54.83,73472.53,45.7,-0.01143,1e-05,1.11432]
[1780133534020,54.83,73472.53,45.7,-0.01143,1e-05,1.11432]
[1780133535231,54.83,73472.57,45.7,-0.01143,1e-05,1.11427]
[1780133537310,54.83,73472.64,45.7,-0.01143,1e-05,1.11418]
[1780133542781,54.83,73472.79,45.7,-0.01143,1e-05,1.114]
[1780133546372,54.83,73475.33,45.7,-0.01139,1e-05,1.11089]
[1780133552094,54.83,73475.17,45.7,-0.01137,1e-05,1.10856]
[1780133552948,54.83,73475.17,45.7,-0.01137,1e-05,1.10856]
[1780133558155,54.83,73474.78,45.7,-0.01137,1e-05,1.10904]
[1780133563877,54.83,73475.32,45.7,-0.01137,1e-05,1.10838]
[1780133565217,54.83,73475.14,45.7,-0.01137,1e-05,1.1086]
[1780133571227,54.83,73475.0,45.7,-0.01137,1e-05,1.10877]
[1780133576262,54.83,73474.85,45.7,-0.01137,1e-05,1.10895]
[1780133581299,54.83,73475.05,45.7,-0.01137,1e-05,1.10871]
[1780133586335,54.83,73474.88,45.7,-0.01137,1e-05,1.10891]
[1780133593384,54.83,73474.96,45.7,-0.01137,1e-05,1.10882]
[1780133598419,54.83,73473.89,45.7,-0.01139,1e-05,1.11013]
[1780133603454,54.83,73473.81,45.7,-0.01139,1e-05,1.11022]
[1780133608490,54.83,73473.55,45.7,-0.01139,1e-05,1.11054]
[1780133613525,54.83,73473.25,45.7,-0.01137,1e-05,1.10839]
[1780133619568,54.83,73473.56,45.7,-0.01137,1e-05,1.10801]
[1780133628631,54.83,73468.46,45.7,-0.01144,1e-05,1.11426]
[1780133633666,54.83,73464.16,45.7,-0.01151,1e-05,1.11955]
[1780133638702,54.83,73465.01,45.7,-0.01149,1e-05,1.1185]
[1780133643736,54.83,73462.22,45.7,-0.01153,1e-05,1.12195]
[1780133649777,54.83,73457.21,45.7,-0.01161,1e-05,1.12815]
[1780133654812,54.83,73456.24,45.7,-0.01162,1e-05,1.12935]
[1780133659848,54.83,73456.28,45.7,-0.01162,1e-05,1.1293]
[1780133665890,54.83,73455.82,45.7,-0.01163,1e-05,1.12988]
[1780133671931,54.83,73456.48,45.7,-0.01159,1e-05,1.1265]
[1780133676043,54.83,73456.98,45.7,-0.01159,1e-05,1.12588]
[1780133682002,54.83,73457.63,45.7,-0.01158,1e-05,1.12508]
[1780133685035,54.83,73458.11,45.7,-0.01157,1e-05,1.12448]
[1780133690057,54.83,73463.54,45.7,-0.01149,1e-05,1.11778]
[1780133694085,54.83,73476.23,45.7,-0.0113,1e-05,1.10223]
[1780133699183,54.83,73469.67,45.7,-0.0114,1e-05,1.11025]
[1780133706170,54.83,73463.11,45.7,-0.0115,1e-05,1.11831]
[1780133710198,54.83,73474.46,45.7,-0.01133,1e-05,1.10439]
[1780133714228,54.83,73464.07,45.7,-0.01148,1e-05,1.11713]
[1780133719263,54.83,73464.37,45.7,-0.01148,1e-05,1.11676]
[1780133724298,54.83,73464.18,45.7,-0.01148,1e-05,1.11699]
[1780133729924,54.83,73464.36,45.7,-0.01148,1e-05,1.11677]
[1780133735375,54.83,73465.34,45.7,-0.01144,1e-05,1.11303]
[1780133739050,54.83,73465.36,45.7,-0.01144,1e-05,1.113]
[1780133742424,54.83,73474.6,45.7,-0.0113,1e-05,1.1017]
[1780133747459,54.83,73477.46,45.7,-0.01126,1e-05,1.09822]
[1780133753501,54.83,73477.53,45.7,-0.01126,1e-05,1.09814]
[1780133760550,54.83,73477.94,45.7,-0.01125,1e-05,1.09764]
[1780133765587,54.83,73484.44,45.7,-0.01116,1e-05,1.08977]
[1780133770625,54.83,73484.35,45.7,-0.01116,1e-05,1.08988]
[1780133775660,54.83,73485.32,45.7,-0.01115,1e-05,1.08871]
[1780133780695,54.83,73485.59,45.7,-0.01114,1e-05,1.08838]
[1780133785730,54.83,73486.53,45.7,-0.01113,1e-05,1.08725]
[1780133790766,54.83,73486.67,45.7,-0.01113,1e-05,1.08708]
[1780133795802,54.83,73487.82,45.7,-0.01109,1e-05,1.08321]
[1780133800837,54.83,73488.42,45.7,-0.01108,1e-05,1.08249]
[1780133809899,54.83,73487.96,45.7,-0.01109,1e-05,1.08304]
[1780133820978,54.83,73488.45,45.7,-0.01108,1e-05,1.08245]
[1780133826013,54.83,73486.87,45.7,-0.0111,1e-05,1.08435]
[1780133831048,54.83,73481.05,45.7,-0.01118,1e-05,1.09137]
[1780133833861,54.83,73475.68,45.7,-0.01126,1e-05,1.09788]
[1780133833885,54.83,73475.68,45.7,-0.01126,1e-05,1.09788]
[1780133842125,54.83,73474.59,45.7,-0.01128,1e-05,1.0992]
[1780133847162,54.83,73473.79,45.7,-0.01129,1e-05,1.10018]
[1780133852197,54.83,73474.71,45.7,-0.01125,1e-05,1.09654]
[1780133852363,54.83,73474.71,45.7,-0.01125,1e-05,1.09654]
[1780133853121,54.83,73474.71,45.7,-0.01125,1e-05,1.09654]
[1780133862267,54.83,73474.96,45.7,-0.01125,1e-05,1.09624]
[1780133866926,54.83,73475.28,45.7,-0.01124,1e-05,1.09585]
[1780133868480,54.83,73475.68,45.7,-0.01124,1e-05,1.09537]
[1780133874351,54.83,73479.1,45.7,-0.01119,1e-05,1.09123]
[1780133877815,54.83,73479.07,45.7,-0.01119,1e-05,1.09126]
[1780133877899,54.83,73479.07,45.7,-0.01119,1e-05,1.09126]
[1780133884221,54.83,73475.71,45.7,-0.01124,1e-05,1.09533]
[1780133890463,54.83,73465.37,45.7,-0.01139,1e-05,1.10793]
[1780133895498,54.83,73468.68,45.7,-0.01134,1e-05,1.10389]
[1780133904560,54.83,73468.66,45.7,-0.01134,1e-05,1.10391]
[1780133909596,54.83,73469.9,45.7,-0.01132,1e-05,1.1024]
[1780133913835,54.83,73469.3,45.7,-0.01131,1e-05,1.10061]
[1780133919666,54.83,73469.26,45.7,-0.01131,1e-05,1.10066]
[1780133923630,54.83,73469.23,45.7,-0.01131,1e-05,1.1007]
[1780133931750,54.83,73469.27,45.7,-0.01131,1e-05,1.10065]
[1780133938799,54.83,73469.81,45.7,-0.0113,1e-05,1.09999]
[1780133943834,54.83,73469.42,45.7,-0.0113,1e-05,1.10046]
[1780133949876,54.83,73468.95,45.7,-0.01131,1e-05,1.10104]
[1780133956161,54.83,73469.3,45.7,-0.01131,1e-05,1.10061]
[1780133961960,54.83,73469.17,45.7,-0.01131,1e-05,1.10077]
[1780133966995,54.83,73469.52,45.7,-0.0113,1e-05,1.10034]
[1780133971879,54.83,73470.85,45.7,-0.01128,1e-05,1.09872]
[1780133980765,54.83,73471.29,45.7,-0.01125,1e-05,1.09568]
[1780133989150,54.83,73470.6,45.7,-0.01126,1e-05,1.09651]
[1780134001234,54.83,73470.01,45.7,-0.01127,1e-05,1.09723]
[1780134006269,54.83,73464.19,45.7,-0.01136,1e-05,1.10432]
[1780134011304,54.83,73463.59,45.7,-0.01136,1e-05,1.10506]
[1780134015954,54.83,73463.71,45.7,-0.01136,1e-05,1.10491]
[1780134015969,54.83,73463.71,45.7,-0.01136,1e-05,1.10491]
[1780134017047,54.83,73463.25,45.7,-0.01137,1e-05,1.10547]
[1780134017607,54.83,73461.99,45.7,-0.01139,1e-05,1.10702]
[1780134023400,54.83,73459.34,45.7,-0.01143,1e-05,1.11026]
[1780134024505,54.83,73459.34,45.7,-0.01143,1e-05,1.11026]
[1780134033471,54.83,73459.44,45.7,-0.0114,1e-05,1.10761]
[1780134038506,54.83,73458.19,45.7,-0.01142,1e-05,1.10914]
[1780134043542,54.83,73457.77,45.7,-0.01142,1e-05,1.10966]
[1780134044496,54.83,73457.77,45.7,-0.01142,1e-05,1.10966]
[1780134044524,54.83,73457.77,45.7,-0.01142,1e-05,1.10966]
[1780134053613,54.83,73457.77,45.7,-0.01142,1e-05,1.10966]
[1780134063683,54.83,73457.56,45.7,-0.01143,1e-05,1.10991]
[1780134076774,54.83,73457.83,45.7,-0.01142,1e-05,1.10958]
[1780134079284,54.83,73457.83,45.7,-0.01142,1e-05,1.10958]
[1780134079481,54.83,73458.23,45.7,-0.01142,1e-05,1.10909]
[1780134080253,54.83,73458.23,45.7,-0.01142,1e-05,1.10909]
[1780134085837,54.83,73458.01,45.7,-0.01142,1e-05,1.10936]
[1780134091879,54.83,73458.08,45.7,-0.01139,1e-05,1.10674]
[1780134098928,54.83,73458.26,45.7,-0.01139,1e-05,1.10652]
[1780134106985,54.83,73458.15,45.7,-0.01139,1e-05,1.10666]
[1780134108867,54.83,73458.15,45.7,-0.01139,1e-05,1.10666]
[1780134114034,54.83,73458.36,45.7,-0.01139,1e-05,1.1064]
[1780134118464,54.83,73458.24,45.7,-0.01139,1e-05,1.10655]
[1780134121870,54.83,73458.21,45.7,-0.01139,1e-05,1.10658]
[1780134127128,54.83,73458.21,45.7,-0.01139,1e-05,1.10658]
[1780134128867,54.83,73458.17,45.7,-0.01139,1e-05,1.10663]
[1780134132325,54.83,73458.31,45.7,-0.01139,1e-05,1.10646]
[1780134138205,54.83,73458.03,45.7,-0.0114,1e-05,1.1068]
[1780134138956,54.83,73458.03,45.7,-0.0114,1e-05,1.1068]
[1780134139836,54.83,73458.03,45.7,-0.0114,1e-05,1.1068]
[1780134145255,54.83,73458.06,45.7,-0.01139,1e-05,1.10677]
[1780134147999,54.83,73457.65,45.7,-0.0114,1e-05,1.10727]
[1780134155327,54.83,73457.38,45.7,-0.01138,1e-05,1.10507]
[1780134162376,54.83,73458.73,45.7,-0.01136,1e-05,1.10342]
[1780134167412,54.83,73461.55,45.7,-0.01132,1e-05,1.09998]
[1780134172447,54.83,73461.62,45.7,-0.01132,1e-05,1.09989]
[1780134177482,54.83,73462.22,45.7,-0.01131,1e-05,1.09916]
[1780134182516,54.83,73461.61,45.7,-0.01132,1e-05,1.0999]
[1780134187552,54.83,73461.67,45.7,-0.01132,1e-05,1.09983]
[1780134193594,54.83,73461.79,45.7,-0.01132,1e-05,1.09968]
[1780134198629,54.83,73461.75,45.7,-0.01132,1e-05,1.09973]
[1780134203885,54.83,73461.75,45.7,-0.01132,1e-05,1.09973]
[1780134207340,54.83,73462.62,45.7,-0.0113,1e-05,1.09867]
[1780134216756,54.83,73462.6,45.7,-0.01128,1e-05,1.09618]
[1780134219406,54.83,73462.6,45.7,-0.01128,1e-05,1.09618]
[1780134224812,54.83,73462.69,45.7,-0.01128,1e-05,1.09607]
[1780134229847,54.83,73462.54,45.7,-0.01128,1e-05,1.09625]
[1780134230819,54.83,73462.54,45.7,-0.01128,1e-05,1.09625]
[1780134235565,54.83,73462.59,45.7,-0.01128,1e-05,1.09619]
[1780134235889,54.83,73462.6,45.7,-0.01128,1e-05,1.09618]
[1780134241376,54.83,73462.78,45.7,-0.01127,1e-05,1.09551]
[1780134250994,54.81,73462.73,45.7,-0.01126,1e-05,1.09435]
[1780134261065,54.8,73462.73,45.7,-0.01124,1e-05,1.09327]
[1780134266100,54.8,73463.32,45.7,-0.01123,1e-05,1.09202]
[1780134271508,54.79,73463.23,45.7,-0.01123,1e-05,1.09171]
[1780134280198,54.78,73463.23,45.7,-0.01119,1e-05,1.08819]
[1780134287248,54.78,73467.99,45.7,-0.01111,1e-05,1.08176]
[1780134292281,54.77,73475.48,45.7,-0.011,1e-05,1.07236]
[1780134297316,54.77,73475.43,45.7,-0.011,1e-05,1.07208]
[1780134302352,54.77,73473.96,45.7,-0.01101,1e-05,1.07351]
[1780134307387,54.76,73473.71,45.7,-0.01101,1e-05,1.07341]
[1780134312421,54.76,73475.33,45.7,-0.01099,1e-05,1.07114]
[1780134317498,54.76,73475.22,45.7,-0.01098,1e-05,1.07109]
[1780134323499,54.75,73475.46,45.7,-0.01098,1e-05,1.07032]
[1780134328534,54.75,73476.82,45.7,-0.01095,1e-05,1.06841]
[1780134333569,54.75,73476.29,45.7,-0.01093,1e-05,1.0663]
[1780134338606,54.75,73476.65,45.7,-0.01092,1e-05,1.06562]
[1780134343641,54.74,73476.53,45.7,-0.01092,1e-05,1.06552]
[1780134349683,54.74,73476.72,45.7,-0.01092,1e-05,1.065]
[1780134360760,54.74,73477.87,45.7,-0.01089,1e-05,1.06311]
[1780134368816,54.73,73479.65,45.7,-0.01087,1e-05,1.06067]
[1780134374858,54.73,73479.54,45.7,-0.01086,1e-05,1.06056]
[1780134379893,54.73,73479.53,45.7,-0.01086,1e-05,1.06038]
[1780134384928,54.73,73479.55,45.7,-0.01086,1e-05,1.06016]
[1780134389963,54.72,73479.76,45.7,-0.01085,1e-05,1.05972]
[1780134396204,54.72,73479.58,45.7,-0.01083,1e-05,1.05732]
[1780134402047,54.72,73478.9,45.7,-0.01084,1e-05,1.05787]
[1780134407082,54.72,73479.82,45.7,-0.01082,1e-05,1.05661]
[1780134417152,54.72,73479.82,45.7,-0.01082,1e-05,1.0563]
[1780134424422,54.72,73479.82,45.7,-0.01082,1e-05,1.0563]
[1780134430244,54.71,73479.38,45.7,-0.01082,1e-05,1.05642]
[1780134438300,54.71,73479.16,45.7,-0.01082,1e-05,1.05643]
[1780134443335,54.71,73478.98,45.7,-0.01082,1e-05,1.05648]
[1780134448370,54.71,73478.71,45.7,-0.01082,1e-05,1.05665]
[1780134454413,54.7,73479.78,45.7,-0.01078,1e-05,1.05274]
[1780134460455,54.7,73480.33,45.7,-0.01077,1e-05,1.05194]
[1780134466497,54.7,73480.03,45.7,-0.01077,1e-05,1.05216]
[1780134471532,54.7,73478.91,45.7,-0.01079,1e-05,1.05336]
[1780134476567,54.7,73479.01,45.7,-0.01079,1e-05,1.05311]
[1780134481602,54.7,73472.25,45.7,-0.01088,1e-05,1.06096]
[1780134486637,54.7,73472.98,45.7,-0.01087,1e-05,1.05991]
[1780134491672,54.69,73473.1,45.7,-0.01086,1e-05,1.05962]
[1780134496707,54.69,73472.91,45.7,-0.01086,1e-05,1.05963]
[1780134501744,54.69,73473.23,45.7,-0.01086,1e-05,1.05908]
[1780134506784,54.69,73473.45,45.7,-0.01085,1e-05,1.05865]
[1780134512821,54.69,73473.49,45.7,-0.01083,1e-05,1.05595]
[1780134517856,54.68,73473.92,45.7,-0.01082,1e-05,1.0553]
[1780134522891,54.68,73474.11,45.7,-0.01081,1e-05,1.05494]
[1780134536989,54.68,73473.85,45.7,-0.01081,1e-05,1.05489]
[1780134544038,54.68,73474.04,45.7,-0.01081,1e-05,1.05449]
[1780134549074,54.68,73472.1,45.7,-0.01083,1e-05,1.05665]
[1780134554109,54.68,73474.62,45.7,-0.0108,1e-05,1.05354]
[1780134559145,54.67,73474.55,45.7,-0.0108,1e-05,1.05352]
[1780134564180,54.67,73474.49,45.7,-0.0108,1e-05,1.05348]
[1780134569215,54.67,73474.26,45.7,-0.0108,1e-05,1.05364]
[1780134578278,54.67,73474.63,45.7,-0.01077,1e-05,1.05055]
[1780134584320,54.67,73474.06,45.7,-0.01077,1e-05,1.05112]
[1780134590366,54.67,73473.87,45.7,-0.01077,1e-05,1.05124]
[1780134595401,54.67,73474.73,45.7,-0.01076,1e-05,1.05014]
[1780134600436,54.67,73475.38,45.7,-0.01075,1e-05,1.0493]
[1780134605470,54.67,73474.78,45.7,-0.01076,1e-05,1.04994]
[1780134610506,54.67,73473.63,45.7,-0.01077,1e-05,1.05121]
[1780134615541,54.66,73473.61,45.7,-0.01077,1e-05,1.05115]
[1780134620576,54.66,73475.67,45.7,-0.01074,1e-05,1.04863]
[1780134625611,54.66,73477.17,45.7,-0.01072,1e-05,1.0468]
[1780134628632,54.66,73488.86,45.7,-0.01056,1e-05,1.03309]
[1780134632660,54.66,73498.19,45.7,-0.01041,1e-05,1.01986]
[1780134637694,54.66,73506.96,45.7,-0.01029,1e-05,1.00979]
[1780134643737,54.66,73502.43,45.7,-0.01035,1e-05,1.01498]
[1780134648773,54.66,73502.53,45.7,-0.01035,1e-05,1.01486]
[1780134653807,54.66,73503.62,45.7,-0.01033,1e-05,1.01361]
[1780134658842,54.66,73503.5,45.7,-0.01033,1e-05,1.01375]
[1780134664884,54.66,73503.4,45.7,-0.01034,1e-05,1.01387]
[1780134669919,54.66,73494.57,45.7,-0.01046,1e-05,1.02404]
[1780134674954,54.66,73490.85,45.7,-0.01051,1e-05,1.02835]
[1780134679989,54.66,73491.29,45.7,-0.0105,1e-05,1.02784]
[1780134685025,54.66,73490.86,45.7,-0.01051,1e-05,1.02834]
[1780134697109,54.66,73491.0,45.7,-0.01048,1e-05,1.02575]
[1780134705165,54.66,73490.79,45.7,-0.01048,1e-05,1.026]
[1780134710200,54.66,73490.97,45.7,-0.01048,1e-05,1.02579]
[1780134716243,54.66,73490.31,45.7,-0.01049,1e-05,1.02655]
[1780134721278,54.66,73490.52,45.7,-0.01049,1e-05,1.02631]
[1780134726313,54.66,73490.67,45.7,-0.01049,1e-05,1.02614]
[1780134731348,54.66,73495.24,45.7,-0.01042,1e-05,1.02085]
[1780134733362,54.66,73506.57,45.7,-0.01027,1e-05,1.00784]
[1780134738397,54.66,73513.72,45.7,-0.01017,1e-05,0.9997]
[1780134743432,54.66,73515.52,45.7,-0.01015,1e-05,0.99766]
[1780134748467,54.66,73515.47,45.7,-0.01015,1e-05,0.99772]
[1780134754511,54.66,73513.88,45.7,-0.01015,1e-05,0.99714]
[1780134759546,54.66,73513.79,45.7,-0.01015,1e-05,0.99725]
[1780134764581,54.66,73516.73,45.7,-0.01011,1e-05,0.99392]
[1780134769616,54.66,73516.77,45.7,-0.01011,1e-05,0.99388]
[1780134774651,54.66,73516.69,45.7,-0.01011,1e-05,0.99397]
[1780134780996,54.66,73517.71,45.7,-0.0101,1e-05,0.99281]
[1780134786736,54.66,73517.03,45.7,-0.01011,1e-05,0.99358]
[1780134791771,54.66,73521.14,45.7,-0.01005,1e-05,0.98895]
[1780134796806,54.66,73520.92,45.7,-0.01005,1e-05,0.9892]
[1780134801846,54.66,73520.71,45.7,-0.01006,1e-05,0.98943]
[1780134809901,54.66,73521.5,45.7,-0.01005,1e-05,0.98854]
[1780134815943,54.66,73521.63,45.7,-0.01002,1e-05,0.98604]
[1780134820979,54.66,73523.15,45.7,-0.01,1e-05,0.98433]
[1780134826013,54.66,73523.24,45.7,-0.01,1e-05,0.98423]
[1780134831048,54.66,73523.05,45.7,-0.01,1e-05,0.98445]
[1780134836082,54.66,73517.87,45.7,-0.01007,1e-05,0.99027]
[1780134841118,54.66,73518.17,45.7,-0.01007,1e-05,0.98993]
[1780134848167,54.66,73517.35,45.7,-0.01008,1e-05,0.99085]
[1780134853201,54.66,73513.09,45.7,-0.01013,1e-05,0.99566]
[1780134858236,54.66,73512.77,45.7,-0.01014,1e-05,0.99603]
[1780134863272,54.66,73518.82,45.7,-0.01006,1e-05,0.9892]
[1780134868308,54.66,73520.82,45.7,-0.01003,1e-05,0.98695]
[1780134873343,54.66,73521.59,45.7,-0.01,1e-05,0.98373]
[1780134879696,54.66,73520.89,45.7,-0.01001,1e-05,0.98451]
[1780134886434,54.66,73520.73,45.7,-0.01001,1e-05,0.98469]
[1780134891469,54.66,73518.33,45.7,-0.01004,1e-05,0.98738]
[1780134897511,54.66,73518.09,45.7,-0.01004,1e-05,0.98765]
[1780134902547,54.66,73518.24,45.7,-0.01004,1e-05,0.98749]
[1780134907582,54.66,73517.63,45.7,-0.01005,1e-05,0.98817]
[1780134912618,54.66,73518.18,45.7,-0.01004,1e-05,0.98755]
[1780134919667,54.66,73518.25,45.7,-0.01004,1e-05,0.98747]
[1780134924702,54.66,73519.03,45.7,-0.01003,1e-05,0.9866]
[1780134929737,54.66,73518.0,45.7,-0.01005,1e-05,0.98776]
[1780134934772,54.66,73510.04,45.7,-0.01013,1e-05,0.99436]
[1780134939806,54.66,73510.04,45.7,-0.01013,1e-05,0.99436]
[1780134944842,54.66,73510.07,45.7,-0.01013,1e-05,0.99433]
[1780134949877,54.66,73510.13,45.7,-0.01013,1e-05,0.99426]
[1780134954912,54.66,73510.39,45.7,-0.01012,1e-05,0.99397]
[1780134959947,54.66,73513.6,45.7,-0.01008,1e-05,0.99034]
[1780134964982,54.66,73513.71,45.7,-0.01008,1e-05,0.99022]
[1780134974045,54.66,73513.17,45.7,-0.01009,1e-05,0.99083]
[1780134979080,54.66,73510.02,45.7,-0.01013,1e-05,0.99439]
[1780134984115,54.66,73508.07,45.7,-0.01016,1e-05,0.99659]
[1780134989150,54.66,73507.73,45.7,-0.01016,1e-05,0.99698]
[1780134994186,54.66,73508.37,45.7,-0.01013,1e-05,0.99388]
[1780134999221,54.66,73508.44,45.7,-0.01013,1e-05,0.9938]
[1780135004256,54.66,73509.29,45.7,-0.01012,1e-05,0.99284]
[1780135009291,54.66,73509.24,45.7,-0.01012,1e-05,0.99289]
[1780135014326,54.66,73509.24,45.7,-0.01012,1e-05,0.99289]
[1780135020369,54.66,73509.0,45.7,-0.01012,1e-05,0.99316]
[1780135025403,54.66,73504.0,45.7,-0.01019,1e-05,0.99883]
[1780135030438,54.66,73504.69,45.7,-0.01018,1e-05,0.99805]
[1780135035979,54.66,73504.67,45.7,-0.01018,1e-05,0.99807]
[1780135041517,54.66,73504.67,45.7,-0.01018,1e-05,0.99807]
[1780135048566,54.66,73500.5,45.7,-0.01023,1e-05,1.00281]
[1780135053605,54.66,73499.46,45.7,-0.01022,1e-05,1.0016]
[1780135058640,54.66,73497.99,45.7,-0.01024,1e-05,1.00328]
[1780135064682,54.66,73499.07,45.7,-0.01023,1e-05,1.00205]
[1780135070724,54.66,73499.63,45.7,-0.01022,1e-05,1.00141]
[1780135077773,54.66,73500.07,45.7,-0.01022,1e-05,1.00091]
[1780135086836,54.66,73501.67,45.7,-0.01019,1e-05,0.99909]
[1780135091871,54.66,73502.36,45.7,-0.01018,1e-05,0.99831]
[1780135096906,54.66,73507.38,45.7,-0.01012,1e-05,0.99262]
[1780135102948,54.66,73508.95,45.7,-0.0101,1e-05,0.99085]
[1780135107987,54.66,73510.31,45.7,-0.01008,1e-05,0.98931]
[1780135116044,54.66,73510.74,45.7,-0.01005,1e-05,0.98646]
[1780135121079,54.66,73511.06,45.7,-0.01005,1e-05,0.9861]
[1780135131150,54.66,73510.7,45.7,-0.01005,1e-05,0.98651]
[1780135137192,54.66,73511.53,45.7,-0.01004,1e-05,0.98557]
[1780135149276,54.66,73511.43,45.7,-0.01004,1e-05,0.98568]
[1780135156325,54.66,73511.27,45.7,-0.01004,1e-05,0.98586]
[1780135164381,54.66,73511.17,45.7,-0.01004,1e-05,0.98598]
[1780135169416,54.66,73511.48,45.7,-0.01004,1e-05,0.98563]
[1780135174451,54.66,73512.53,45.7,-0.01,1e-05,0.98209]
[1780135184521,54.66,73512.42,45.7,-0.01,1e-05,0.98221]
[1780135190564,54.66,73512.65,45.7,-0.01,1e-05,0.98195]
[1780135195598,54.66,73516.65,45.7,-0.00995,1e-05,0.97748]
[1780135200633,54.66,73517.84,45.7,-0.00993,1e-05,0.97615]
[1780135205668,54.66,73524.13,45.7,-0.00985,1e-05,0.96915]
[1780135210951,54.66,73524.22,45.7,-0.00985,1e-05,0.96905]
[1780135216745,54.66,73525.59,45.7,-0.00983,1e-05,0.96753]
[1780135221783,54.66,73527.3,45.7,-0.00981,1e-05,0.96564]
[1780135226818,54.66,73529.51,45.7,-0.00978,1e-05,0.9632]
[1780135232859,54.66,73531.08,45.7,-0.00974,1e-05,0.95914]
[1780135237896,54.66,73531.33,45.7,-0.00973,1e-05,0.95887]
[1780135242930,54.66,73531.87,45.7,-0.00973,1e-05,0.95828]
[1780135250987,54.66,73531.74,45.7,-0.00973,1e-05,0.95842]
[1780135256024,54.66,73532.16,45.7,-0.00972,1e-05,0.95796]
[1780135261060,54.66,73531.14,45.7,-0.00974,1e-05,0.95908]
[1780135266499,54.66,73530.99,45.7,-0.00974,1e-05,0.95924]
[1780135274151,54.66,73531.26,45.7,-0.00973,1e-05,0.95895]
[1780135279186,54.66,73531.37,45.7,-0.00973,1e-05,0.95882]
[1780135284221,54.66,73531.02,45.7,-0.00974,1e-05,0.95921]
[1780135288249,54.66,73520.39,45.7,-0.00988,1e-05,0.97096]
[1780135296305,54.66,73515.91,45.7,-0.00991,1e-05,0.9736]
[1780135304361,54.66,73515.51,45.7,-0.00992,1e-05,0.97404]
[1780135310404,54.66,73515.83,45.7,-0.00991,1e-05,0.97369]
[1780135319501,54.66,73515.91,45.7,-0.00991,1e-05,0.9736]
[1780135328808,54.66,73515.72,45.7,-0.00991,1e-05,0.97381]
[1780135343638,54.66,73515.74,45.7,-0.00991,1e-05,0.97379]
[1780135356730,54.66,73515.2,45.7,-0.0099,1e-05,0.97204]
[1780135361764,54.66,73511.06,45.7,-0.00995,1e-05,0.97665]
[1780135369819,54.66,73508.52,45.7,-0.00999,1e-05,0.97949]
[1780135376868,54.66,73505.89,45.7,-0.01002,1e-05,0.98244]
[1780135381903,54.66,73506.28,45.7,-0.01002,1e-05,0.98201]
[1780135387945,54.66,73506.15,45.7,-0.01002,1e-05,0.98215]
[1780135392980,54.66,73506.02,45.7,-0.01002,1e-05,0.9823]
[1780135402018,54.66,73506.13,45.7,-0.01002,1e-05,0.98217]
[1780135410099,54.66,73506.59,45.7,-0.01001,1e-05,0.98166]
[1780135415134,54.66,73506.84,45.7,-0.00998,1e-05,0.97901]
[1780135420169,54.66,73510.71,45.7,-0.00993,1e-05,0.97469]
[1780135426225,54.66,73510.4,45.7,-0.00994,1e-05,0.97503]
[1780135436281,54.66,73510.7,45.7,-0.00993,1e-05,0.9747]
[1780135442323,54.66,73510.88,45.7,-0.00993,1e-05,0.9745]
[1780135447358,54.66,73510.72,45.7,-0.00993,1e-05,0.97468]
[1780135452393,54.66,73501.82,45.7,-0.01005,1e-05,0.98465]
[1780135457420,54.66,73495.83,45.7,-0.01013,1e-05,0.99141]
[1780135462463,54.66,73496.82,45.7,-0.01012,1e-05,0.99029]
[1780135467500,54.66,73502.97,45.7,-0.01004,1e-05,0.98336]
[1780135473542,54.66,73503.0,45.7,-0.01001,1e-05,0.98095]
[1780135478576,54.66,73503.37,45.7,-0.01001,1e-05,0.98054]
[1780135483615,54.66,73508.2,45.7,-0.00994,1e-05,0.97513]
[1780135488651,54.66,73516.29,45.7,-0.00984,1e-05,0.96614]
[1780135493686,54.66,73518.72,45.7,-0.00981,1e-05,0.96345]
[1780135498721,54.66,73524.16,45.7,-0.00974,1e-05,0.95745]
[1780135502749,54.66,73514.27,45.7,-0.00986,1e-05,0.96838]
[1780135507784,54.66,73512.23,45.7,-0.00989,1e-05,0.97064]
[1780135512819,54.66,73511.71,45.7,-0.0099,1e-05,0.97122]
[1780135517855,54.66,73512.23,45.7,-0.00989,1e-05,0.97064]
[1780135522889,54.66,73519.73,45.7,-0.00979,1e-05,0.96233]
[1780135527923,54.66,73519.57,45.7,-0.00979,1e-05,0.96251]
[1780135532959,54.66,73514.58,45.7,-0.00984,1e-05,0.96569]
[1780135537994,54.66,73515.23,45.7,-0.00983,1e-05,0.96497]
[1780135543030,54.66,73515.38,45.7,-0.00983,1e-05,0.9648]
[1780135551086,54.66,73515.47,45.7,-0.00983,1e-05,0.9647]
[1780135556121,54.66,73513.68,45.7,-0.00985,1e-05,0.96668]
[1780135561156,54.66,73513.19,45.7,-0.00985,1e-05,0.96723]
[1780135566192,54.66,73511.33,45.7,-0.00988,1e-05,0.96929]
[1780135571226,54.66,73511.22,45.7,-0.00988,1e-05,0.96942]
[1780135576261,54.66,73511.65,45.7,-0.00988,1e-05,0.96894]
[1780135581296,54.66,73512.58,45.7,-0.00986,1e-05,0.96791]
[1780135586711,54.66,73512.5,45.7,-0.00986,1e-05,0.96799]
[1780135595003,54.66,73512.03,45.7,-0.00985,1e-05,0.96617]
[1780135605466,54.66,73512.03,45.7,-0.00985,1e-05,0.96617]
[1780135615536,54.66,73512.03,45.7,-0.00985,1e-05,0.96617]
[1780135622585,54.66,73512.44,45.7,-0.00984,1e-05,0.96571]
[1780135635676,54.66,73512.54,45.7,-0.00984,1e-05,0.9656]
[1780135641719,54.66,73512.7,45.7,-0.00984,1e-05,0.96543]
[1780135646753,54.66,73513.27,45.7,-0.00983,1e-05,0.9648]
[1780135651788,54.66,73512.63,45.7,-0.00982,1e-05,0.96316]
[1780135656823,54.66,73512.72,45.7,-0.00982,1e-05,0.96306]
[1780135661858,54.66,73513.3,45.7,-0.00981,1e-05,0.96242]
[1780135666893,54.66,73519.2,45.7,-0.00973,1e-05,0.95592]
[1780135671927,54.66,73518.55,45.7,-0.00974,1e-05,0.95663]
[1780135680991,54.66,73518.69,45.7,-0.00974,1e-05,0.95648]
[1780135686031,54.66,73518.69,45.7,-0.00974,1e-05,0.95648]
[1780135692068,54.66,73521.0,45.7,-0.00971,1e-05,0.95394]
[1780135697103,54.66,73525.25,45.7,-0.00965,1e-05,0.94928]
[1780135702292,54.66,73524.79,45.7,-0.00966,1e-05,0.94979]
[1780135708114,54.66,73525.41,45.7,-0.00965,1e-05,0.94911]
[1780135713216,54.66,73525.62,45.7,-0.00963,1e-05,0.94656]
[1780135718251,54.66,73525.28,45.7,-0.00963,1e-05,0.94693]
[1780135723288,54.66,73530.96,45.7,-0.00956,1e-05,0.94075]
[1780135726900,54.66,73541.5,45.7,-0.00942,1e-05,0.92937]
[1780135732968,54.66,73541.37,45.7,-0.00942,1e-05,0.92951]
[1780135739400,54.66,73537.75,45.7,-0.00947,1e-05,0.9334]
[1780135745442,54.66,73537.82,45.7,-0.00947,1e-05,0.93333]
[1780135750477,54.66,73540.22,45.7,-0.00944,1e-05,0.93074]
[1780135759540,54.66,73541.03,45.7,-0.00943,1e-05,0.92987]
[1780135764575,54.66,73543.03,45.7,-0.0094,1e-05,0.92773]
[1780135770617,54.66,73543.13,45.7,-0.0094,1e-05,0.92762]
[1780135775652,54.66,73542.89,45.7,-0.00938,1e-05,0.92559]
[1780135786729,54.66,73542.94,45.7,-0.00938,1e-05,0.92554]
[1780135791764,54.66,73545.91,45.7,-0.00935,1e-05,0.92236]
[1780135796800,54.66,73547.15,45.7,-0.00933,1e-05,0.92104]
[1780135801835,54.66,73546.68,45.7,-0.00934,1e-05,0.92154]
[1780135806870,54.66,73555.22,45.7,-0.00923,1e-05,0.91246]
[1780135811905,54.66,73558.58,45.7,-0.00919,1e-05,0.90891]
[1780135816952,54.66,73559.54,45.7,-0.00918,1e-05,0.9079]
[1780135821975,54.66,73563.58,45.7,-0.00913,1e-05,0.90365]
[1780135827010,54.66,73564.92,45.7,-0.00911,1e-05,0.90224]
[1780135832046,54.66,73566.62,45.7,-0.00907,1e-05,0.89822]
[1780135838089,54.66,73566.31,45.7,-0.00907,1e-05,0.89854]
[1780135844137,54.66,73566.12,45.7,-0.00907,1e-05,0.89874]
[1780135849172,54.66,73564.9,45.7,-0.00909,1e-05,0.90002]
[1780135857228,54.66,73565.71,45.7,-0.00908,1e-05,0.89917]
[1780135864277,54.66,73565.53,45.7,-0.00908,1e-05,0.89936]
[1780135869312,54.66,73565.95,45.7,-0.00908,1e-05,0.89892]
[1780135874347,54.66,73554.5,45.7,-0.00922,1e-05,0.91096]
[1780135879382,54.66,73554.03,45.7,-0.00922,1e-05,0.91146]
[1780135884417,54.66,73555.75,45.7,-0.0092,1e-05,0.90964]
[1780135889452,54.66,73551.9,45.7,-0.00925,1e-05,0.91372]
[1780135894487,54.66,73546.55,45.7,-0.00929,1e-05,0.91713]
[1780135902542,54.66,73544.6,45.7,-0.00932,1e-05,0.91921]
[1780135908585,54.66,73544.29,45.7,-0.00932,1e-05,0.91954]
[1780135916641,54.66,73541.65,45.7,-0.00935,1e-05,0.92236]
[1780135922684,54.66,73541.81,45.7,-0.00935,1e-05,0.92219]
[1780135928725,54.66,73542.25,45.7,-0.00935,1e-05,0.92172]
[1780135939802,54.66,73542.17,45.7,-0.00935,1e-05,0.9218]
[1780135944837,54.66,73542.02,45.7,-0.00935,1e-05,0.92196]
[1780135950879,54.66,73541.94,45.7,-0.00935,1e-05,0.92205]
[1780135958935,54.66,73541.11,45.7,-0.00934,1e-05,0.92066]
[1780135970012,54.66,73541.22,45.7,-0.00934,1e-05,0.92054]
[1780135975049,54.66,73541.12,45.7,-0.00934,1e-05,0.92065]
[1780135984112,54.66,73541.12,45.7,-0.00934,1e-05,0.92065]
[1780135992168,54.66,73541.16,45.7,-0.00934,1e-05,0.9206]
[1780135997203,54.66,73541.14,45.7,-0.00934,1e-05,0.92062]
[1780136005262,54.66,73540.97,45.7,-0.00934,1e-05,0.92081]
[1780136013318,54.66,73541.24,45.7,-0.00931,1e-05,0.91824]
[1780136018353,54.66,73537.22,45.7,-0.00936,1e-05,0.92253]
[1780136023388,54.66,73536.97,45.7,-0.00937,1e-05,0.9228]
[1780136031444,54.66,73537.02,45.7,-0.00937,1e-05,0.92275]
[1780136045546,54.66,73537.2,45.7,-0.00937,1e-05,0.92256]
[1780136051588,54.66,73537.91,45.7,-0.00936,1e-05,0.9218]
[1780136060651,54.66,73537.9,45.7,-0.00936,1e-05,0.92181]
[1780136066693,54.66,73538.78,45.7,-0.00935,1e-05,0.92087]
[1780136071728,54.66,73540.05,45.7,-0.00931,1e-05,0.91723]
[1780136079784,54.66,73540.62,45.7,-0.0093,1e-05,0.91663]
[1780136085826,54.66,73540.78,45.7,-0.0093,1e-05,0.91646]
[1780136090861,54.66,73541.27,45.7,-0.00929,1e-05,0.91594]
[1780136095897,54.66,73541.43,45.7,-0.00929,1e-05,0.91577]
[1780136100932,54.66,73541.02,45.7,-0.00929,1e-05,0.9162]
[1780136107981,54.66,73541.33,45.7,-0.00929,1e-05,0.91587]
[1780136113452,54.66,73541.9,45.7,-0.00928,1e-05,0.91527]
[1780136119062,54.66,73541.46,45.7,-0.00929,1e-05,0.91573]
[1780136124097,54.66,73541.44,45.7,-0.00929,1e-05,0.91575]
[1780136129132,54.66,73541.59,45.7,-0.00929,1e-05,0.9156]
[1780136134167,54.66,73541.7,45.7,-0.00926,1e-05,0.91321]
[1780136139202,54.66,73544.12,45.7,-0.00923,1e-05,0.91064]
[1780136144238,54.66,73544.15,45.7,-0.00923,1e-05,0.91061]
[1780136149273,54.66,73547.09,45.7,-0.0092,1e-05,0.9075]
[1780136154308,54.66,73549.48,45.7,-0.00917,1e-05,0.90498]
[1780136159344,54.66,73552.13,45.7,-0.00914,1e-05,0.90219]
[1780136164379,54.66,73552.87,45.7,-0.00913,1e-05,0.90141]
[1780136169414,54.66,73553.01,45.7,-0.00912,1e-05,0.90127]
[1780136174449,54.66,73553.36,45.7,-0.00912,1e-05,0.9009]
[1780136180491,54.66,73552.22,45.7,-0.00913,1e-05,0.9021]
[1780136185526,54.66,73555.6,45.7,-0.00909,1e-05,0.89855]
[1780136190561,54.66,73550.43,45.7,-0.00916,1e-05,0.90398]
[1780136196603,54.66,73545.92,45.7,-0.00919,1e-05,0.90648]
[1780136201638,54.66,73546.67,45.7,-0.00918,1e-05,0.90568]
[1780136206673,54.66,73549.34,45.7,-0.00915,1e-05,0.90287]
[1780136211708,54.66,73556.12,45.7,-0.00906,1e-05,0.89576]
[1780136217987,54.66,73554.0,45.7,-0.00909,1e-05,0.89798]
[1780136223805,54.66,73553.55,45.7,-0.0091,1e-05,0.89845]
[1780136229847,54.66,73551.35,45.7,-0.00912,1e-05,0.90076]
[1780136234882,54.66,73550.04,45.7,-0.00914,1e-05,0.90214]
[1780136240924,54.66,73550.48,45.7,-0.00913,1e-05,0.90167]
[1780136245959,54.66,73554.49,45.7,-0.00908,1e-05,0.89747]
[1780136250996,54.66,73554.9,45.7,-0.00908,1e-05,0.89704]
[1780136258100,54.66,73555.05,45.7,-0.00906,1e-05,0.89464]
[1780136265096,54.66,73555.39,45.7,-0.00905,1e-05,0.89429]
[1780136270130,54.66,73556.03,45.7,-0.00904,1e-05,0.89362]
[1780136275166,54.66,73555.47,45.7,-0.00905,1e-05,0.8942]
[1780136280202,54.66,73555.26,45.7,-0.00905,1e-05,0.89442]
[1780136285237,54.66,73555.65,45.7,-0.00905,1e-05,0.89401]
[1780136291278,54.66,73555.7,45.7,-0.00905,1e-05,0.89396]
[1780136296314,54.66,73555.34,45.7,-0.00905,1e-05,0.89434]
[1780136301350,54.66,73556.0,45.7,-0.00904,1e-05,0.89365]
[1780136306384,54.66,73557.0,45.7,-0.00903,1e-05,0.89261]
[1780136311419,54.66,73556.88,45.7,-0.00901,1e-05,0.8905]
[1780136316454,54.66,73561.34,45.7,-0.00896,1e-05,0.88586]
[1780136321490,54.66,73565.02,45.7,-0.00891,1e-05,0.88206]
[1780136326525,54.66,73567.53,45.7,-0.00888,1e-05,0.87947]
[1780136331559,54.66,73565.69,45.7,-0.0089,1e-05,0.88137]
[1780136336595,54.66,73565.79,45.7,-0.0089,1e-05,0.88126]
[1780136341647,54.66,73568.94,45.7,-0.00887,1e-05,0.87802]
[1780136346665,54.66,73577.91,45.7,-0.00876,1e-05,0.86883]
[1780136351701,54.66,73585.62,45.7,-0.00867,1e-05,0.861]
[1780136356737,54.66,73588.66,45.7,-0.00863,1e-05,0.85793]
[1780136361773,54.66,73584.17,45.7,-0.00868,1e-05,0.86247]
[1780136366808,54.66,73583.13,45.7,-0.0087,1e-05,0.86352]
[1780136371844,54.66,73582.65,45.7,-0.00868,1e-05,0.86182]
[1780136376879,54.66,73573.15,45.7,-0.00879,1e-05,0.87149]
[1780136380907,54.66,73562.74,45.7,-0.00892,1e-05,0.88219]
[1780136386235,54.66,73560.79,45.7,-0.00894,1e-05,0.88421]
[1780136391986,54.66,73568.43,45.7,-0.00885,1e-05,0.87633]
[1780136397263,54.66,73566.12,45.7,-0.00888,1e-05,0.8787]
[1780136403061,54.66,73559.7,45.7,-0.00896,1e-05,0.88534]
[1780136408098,54.66,73564.92,45.7,-0.00889,1e-05,0.87994]
[1780136413150,54.66,73565.42,45.7,-0.00889,1e-05,0.87943]
[1780136418185,54.66,73566.64,45.7,-0.00887,1e-05,0.87817]
[1780136423220,54.66,73565.23,45.7,-0.00889,1e-05,0.87962]
[1780136428255,54.66,73564.81,45.7,-0.00889,1e-05,0.88005]
[1780136433290,54.66,73563.17,45.7,-0.00889,1e-05,0.87953]
[1780136438325,54.66,73560.79,45.7,-0.00892,1e-05,0.88198]
[1780136444367,54.66,73559.44,45.7,-0.00894,1e-05,0.88338]
[1780136449402,54.66,73557.55,45.7,-0.00896,1e-05,0.88534]
[1780136454440,54.66,73552.07,45.7,-0.00903,1e-05,0.89103]
[1780136459475,54.66,73551.42,45.7,-0.00903,1e-05,0.89171]
[1780136464510,54.66,73545.14,45.7,-0.00911,1e-05,0.89828]
[1780136471559,54.66,73544.0,45.7,-0.00912,1e-05,0.89947]
[1780136477601,54.66,73544.88,45.7,-0.00911,1e-05,0.89855]
[1780136482636,54.66,73545.56,45.7,-0.00911,1e-05,0.89784]
[1780136487671,54.66,73546.18,45.7,-0.0091,1e-05,0.89719]
[1780136492706,54.66,73546.2,45.7,-0.00908,1e-05,0.89492]
[1780136497741,54.66,73546.15,45.7,-0.00908,1e-05,0.89497]
[1780136503121,54.66,73546.17,45.7,-0.00908,1e-05,0.89495]
[1780136508818,54.66,73546.21,45.7,-0.00908,1e-05,0.89491]
[1780136513853,54.66,73546.16,45.7,-0.00908,1e-05,0.89496]
[1780136519894,54.66,73546.69,45.7,-0.00907,1e-05,0.8944]
[1780136528959,54.66,73546.72,45.7,-0.00907,1e-05,0.89437]
[1780136535001,54.66,73544.93,45.7,-0.00909,1e-05,0.89625]
[1780136540036,54.66,73534.66,45.7,-0.00922,1e-05,0.90706]
[1780136545071,54.66,73534.0,45.7,-0.00923,1e-05,0.90775]
[1780136550106,54.66,73534.11,45.7,-0.00923,1e-05,0.90764]
[1780136555143,54.66,73537.64,45.7,-0.00916,1e-05,0.90165]
[1780136560179,54.66,73536.85,45.7,-0.00917,1e-05,0.90248]
[1780136565853,54.66,73535.63,45.7,-0.00918,1e-05,0.90377]
[1780136573270,54.66,73535.91,45.7,-0.00918,1e-05,0.90347]
[1780136578305,54.66,73535.25,45.7,-0.00919,1e-05,0.90417]
[1780136585353,54.66,73532.44,45.7,-0.00922,1e-05,0.90714]
[1780136590388,54.66,73534.11,45.7,-0.0092,1e-05,0.90537]
[1780136596431,54.66,73534.46,45.7,-0.0092,1e-05,0.905]
[1780136602472,54.66,73534.18,45.7,-0.0092,1e-05,0.9053]
[1780136607512,54.66,73534.08,45.7,-0.0092,1e-05,0.9054]
[1780136612547,54.66,73533.03,45.7,-0.00919,1e-05,0.90425]
[1780136619596,54.66,73533.33,45.7,-0.00919,1e-05,0.90393]
[1780136624633,54.66,73539.39,45.7,-0.00912,1e-05,0.89755]
[1780136629668,54.66,73539.39,45.7,-0.00912,1e-05,0.89755]
[1780136636717,54.66,73539.07,45.7,-0.00912,1e-05,0.89789]
[1780136641752,54.66,73538.64,45.7,-0.00912,1e-05,0.89834]
[1780136649808,54.66,73542.77,45.7,-0.00907,1e-05,0.89401]
[1780136654845,54.66,73547.74,45.7,-0.00901,1e-05,0.88882]
[1780136659884,54.66,73553.32,45.7,-0.00895,1e-05,0.88303]
[1780136664919,54.66,73557.88,45.7,-0.00889,1e-05,0.87832]
[1780136672391,54.66,73557.42,45.7,-0.0089,1e-05,0.8788]
[1780136678013,54.66,73557.01,45.7,-0.00888,1e-05,0.877]
[1780136683048,54.66,73557.74,45.7,-0.00887,1e-05,0.87625]
[1780136688083,54.66,73558.86,45.7,-0.00886,1e-05,0.87509]
[1780136693118,54.66,73561.61,45.7,-0.00882,1e-05,0.87227]
[1780136698687,54.66,73566.63,45.7,-0.00876,1e-05,0.86714]
[1780136701321,54.66,73582.41,45.7,-0.00858,1e-05,0.85116]
[1780136708223,54.66,73560.13,45.7,-0.00884,1e-05,0.87379]
[1780136713257,54.66,73558.87,45.7,-0.00886,1e-05,0.87508]
[1780136718293,54.66,73557.66,45.7,-0.00887,1e-05,0.87633]
[1780136723329,54.66,73557.33,45.7,-0.00888,1e-05,0.87667]
[1780136731385,54.66,73556.95,45.7,-0.00886,1e-05,0.87484]
[1780136738046,54.66,73557.23,45.7,-0.00885,1e-05,0.87455]
[1780136746490,54.66,73557.19,45.7,-0.00886,1e-05,0.87459]
[1780136751525,54.66,73557.69,45.7,-0.00885,1e-05,0.87408]
[1780136756560,54.66,73560.34,45.7,-0.00882,1e-05,0.87136]
[1780136761595,54.66,73560.87,45.7,-0.00881,1e-05,0.87082]
[1780136771665,54.66,73560.87,45.7,-0.00881,1e-05,0.87082]
[1780136776703,54.66,73561.32,45.7,-0.00881,1e-05,0.87036]
[1780136781738,54.66,73561.6,45.7,-0.0088,1e-05,0.87007]
[1780136786774,54.66,73556.18,45.7,-0.00887,1e-05,0.87563]
[1780136791808,54.66,73555.9,45.7,-0.00885,1e-05,0.8737]
[1780136800872,54.66,73555.9,45.7,-0.00885,1e-05,0.8737]
[1780136805908,54.66,73554.38,45.7,-0.00887,1e-05,0.87526]
[1780136810943,54.66,73553.77,45.7,-0.00887,1e-05,0.87589]
[1780136815978,54.66,73550.74,45.7,-0.00891,1e-05,0.87902]
[1780136821015,54.66,73552.47,45.7,-0.00889,1e-05,0.87723]
[1780136826050,54.66,73552.41,45.7,-0.00889,1e-05,0.87729]
[1780136832092,54.66,73552.91,45.7,-0.00888,1e-05,0.87678]
[1780136837127,54.66,73555.66,45.7,-0.00885,1e-05,0.87395]
[1780136843169,54.66,73555.15,45.7,-0.00886,1e-05,0.87447]
[1780136849757,54.66,73555.1,45.7,-0.00886,1e-05,0.87452]
[1780136855253,54.66,73549.94,45.7,-0.0089,1e-05,0.87762]
[1780136860288,54.66,73550.25,45.7,-0.0089,1e-05,0.8773]
[1780136864315,54.66,73538.79,45.7,-0.00903,1e-05,0.88918]
[1780136870156,54.66,73543.41,45.7,-0.00898,1e-05,0.88437]
[1780136879422,54.66,73543.32,45.7,-0.00898,1e-05,0.88447]
[1780136884458,54.66,73532.62,45.7,-0.00911,1e-05,0.89563]
[1780136889493,54.66,73534.06,45.7,-0.00909,1e-05,0.89412]
[1780136896542,54.66,73531.74,45.7,-0.00912,1e-05,0.89656]
[1780136901577,54.66,73531.7,45.7,-0.00912,1e-05,0.8966]
[1780136906773,54.66,73540.29,45.7,-0.00902,1e-05,0.88762]
[1780136912654,54.66,73541.84,45.7,-0.00898,1e-05,0.88377]
[1780136917693,54.66,73541.93,45.7,-0.00897,1e-05,0.88367]
[1780136922873,54.66,73541.83,45.7,-0.00898,1e-05,0.88378]
[1780136928769,54.66,73541.83,45.7,-0.00898,1e-05,0.88378]
[1780136936826,54.66,73543.94,45.7,-0.00895,1e-05,0.88159]
[1780136941861,54.66,73544.95,45.7,-0.00894,1e-05,0.88054]
[1780136946896,54.66,73549.87,45.7,-0.00888,1e-05,0.87546]
[1780136951931,54.66,73549.71,45.7,-0.00888,1e-05,0.87563]
[1780136957973,54.66,73554.97,45.7,-0.00882,1e-05,0.87023]
[1780136963008,54.66,73556.73,45.7,-0.0088,1e-05,0.86842]
[1780136968049,54.66,73556.59,45.7,-0.0088,1e-05,0.86857]
[1780136974092,54.66,73555.97,45.7,-0.00878,1e-05,0.86699]
[1780136983155,54.66,73555.57,45.7,-0.00879,1e-05,0.8674]
[1780136988190,54.66,73554.26,45.7,-0.0088,1e-05,0.86874]
[1780136993225,54.66,73547.44,45.7,-0.00889,1e-05,0.87574]
[1780136997253,54.66,73537.03,45.7,-0.00901,1e-05,0.88652]
[1780137002300,54.66,73537.82,45.7,-0.009,1e-05,0.8857]
[1780137008331,54.66,73538.29,45.7,-0.009,1e-05,0.88521]
[1780137013365,54.66,73538.19,45.7,-0.009,1e-05,0.88532]
[1780137018401,54.66,73542.32,45.7,-0.00895,1e-05,0.88103]
[1780137023436,54.66,73544.47,45.7,-0.00892,1e-05,0.87881]
[1780137028471,54.66,73552.43,45.7,-0.00883,1e-05,0.87061]
[1780137033506,54.66,73551.98,45.7,-0.00881,1e-05,0.86886]
[1780137038541,54.66,73553.17,45.7,-0.00879,1e-05,0.86764]
[1780137043576,54.66,73552.03,45.7,-0.00881,1e-05,0.86881]
[1780137048611,54.66,73553.31,45.7,-0.00879,1e-05,0.8675]
[1780137049443,54.66,73553.31,45.7,-0.00879,1e-05,0.8675]
[1780137054654,54.66,73552.11,45.7,-0.00881,1e-05,0.86873]
[1780137059689,54.66,73547.7,45.7,-0.00886,1e-05,0.87325]
[1780137064724,54.66,73547.46,45.7,-0.00886,1e-05,0.8735]
[1780137069759,54.66,73548.1,45.7,-0.00886,1e-05,0.87284]
[1780137075801,54.66,73548.82,45.7,-0.00885,1e-05,0.8721]
[1780137080836,54.66,73550.12,45.7,-0.00883,1e-05,0.87077]
[1780137085870,54.66,73552.02,45.7,-0.00881,1e-05,0.86882]
[1780137090906,54.66,73543.04,45.7,-0.00892,1e-05,0.87805]
[1780137095941,54.66,73543.33,45.7,-0.00889,1e-05,0.87553]
[1780137100998,54.66,73543.04,45.7,-0.00889,1e-05,0.87583]
[1780137106531,54.66,73541.88,45.7,-0.00891,1e-05,0.87702]
[1780137112053,54.66,73541.48,45.7,-0.00891,1e-05,0.87744]
[1780137117088,54.66,73540.38,45.7,-0.00893,1e-05,0.87857]
[1780137122123,54.66,73542.34,45.7,-0.0089,1e-05,0.87655]
[1780137127158,54.66,73541.38,45.7,-0.00891,1e-05,0.87754]
[1780137132193,54.66,73541.32,45.7,-0.00892,1e-05,0.8776]
[1780137137228,54.66,73540.56,45.7,-0.00892,1e-05,0.87839]
[1780137143271,54.66,73539.64,45.7,-0.00894,1e-05,0.87934]
[1780137150320,54.66,73539.83,45.7,-0.00893,1e-05,0.87914]
[1780137156362,54.66,73539.78,45.7,-0.00891,1e-05,0.87696]
[1780137161397,54.66,73539.22,45.7,-0.00892,1e-05,0.87754]
[1780137167439,54.66,73538.89,45.7,-0.00892,1e-05,0.87788]
[1780137172474,54.66,73537.91,45.7,-0.00893,1e-05,0.87889]
[1780137177509,54.66,73536.61,45.7,-0.00895,1e-05,0.88024]
[1780137183551,54.66,73536.43,45.7,-0.00895,1e-05,0.88042]
[1780137188586,54.66,73533.42,45.7,-0.00899,1e-05,0.88355]
[1780137193622,54.66,73531.24,45.7,-0.00902,1e-05,0.88582]
[1780137201681,54.66,73532.52,45.7,-0.009,1e-05,0.88448]
[1780137206716,54.66,73534.53,45.7,-0.00898,1e-05,0.8824]
[1780137211751,54.66,73534.83,45.7,-0.00895,1e-05,0.87984]
[1780137216787,54.66,73538.6,45.7,-0.0089,1e-05,0.87595]
[1780137221823,54.66,73537.54,45.7,-0.00892,1e-05,0.87704]
[1780137226857,54.66,73537.13,45.7,-0.00892,1e-05,0.87747]
[1780137232568,54.66,73535.31,45.7,-0.00894,1e-05,0.87935]
[1780137244984,54.66,73536.05,45.7,-0.00894,1e-05,0.87858]
[1780137256061,54.66,73535.36,45.7,-0.00894,1e-05,0.8793]
[1780137261096,54.66,73539.47,45.7,-0.00889,1e-05,0.87505]
[1780137266131,54.66,73542.37,45.7,-0.00886,1e-05,0.87206]
[1780137271166,54.66,73540.98,45.7,-0.00885,1e-05,0.87127]
[1780137278215,54.66,73547.45,45.7,-0.00878,1e-05,0.86464]
[1780137283250,54.66,73541.93,45.7,-0.00884,1e-05,0.87029]
[1780137288285,54.66,73540.95,45.7,-0.00885,1e-05,0.8713]
[1780137293322,54.66,73534.05,45.7,-0.00894,1e-05,0.87841]
[1780137301379,54.66,73533.01,45.7,-0.00895,1e-05,0.87949]
[1780137306413,54.66,73533.39,45.7,-0.00895,1e-05,0.8791]
[1780137311449,54.66,73533.39,45.7,-0.00895,1e-05,0.8791]
[1780137319505,54.66,73531.72,45.7,-0.00897,1e-05,0.88083]
[1780137324541,54.66,73533.14,45.7,-0.00895,1e-05,0.87936]
[1780137329576,54.66,73537.71,45.7,-0.00889,1e-05,0.87463]
[1780137334611,54.66,73538.5,45.7,-0.00886,1e-05,0.87159]
[1780137341660,54.66,73538.87,45.7,-0.00886,1e-05,0.87121]
[1780137351730,54.66,73538.79,45.7,-0.00886,1e-05,0.87129]
[1780137357461,54.66,73538.72,45.7,-0.00886,1e-05,0.87137]
[1780137363814,54.66,73538.95,45.7,-0.00886,1e-05,0.87113]
[1780137369863,54.66,73538.12,45.7,-0.00887,1e-05,0.87198]
[1780137374899,54.66,73537.19,45.7,-0.00888,1e-05,0.87294]
[1780137379934,54.66,73538.93,45.7,-0.00886,1e-05,0.87115]
[1780137388997,54.66,73538.68,45.7,-0.00886,1e-05,0.87141]
[1780137394035,54.66,73539.16,45.7,-0.00883,1e-05,0.86869]
[1780137400213,54.66,73539.66,45.7,-0.00883,1e-05,0.86818]
[1780137409139,54.66,73538.92,45.7,-0.00884,1e-05,0.86894]
[1780137414175,54.66,73539.47,45.7,-0.00883,1e-05,0.86837]
[1780137421225,54.66,73538.74,45.7,-0.00884,1e-05,0.86912]
[1780137427267,54.66,73546.38,45.7,-0.00875,1e-05,0.86131]
[1780137432302,54.66,73546.38,45.7,-0.00875,1e-05,0.86131]
[1780137437337,54.66,73545.81,45.7,-0.00875,1e-05,0.86189]
[1780137442372,54.66,73546.96,45.7,-0.00874,1e-05,0.86072]
[1780137448414,54.66,73549.4,45.7,-0.00871,1e-05,0.85824]
[1780137454457,54.66,73548.9,45.7,-0.00869,1e-05,0.85654]
[1780137459492,54.66,73548.61,45.7,-0.0087,1e-05,0.85684]
[1780137465533,54.66,73550.38,45.7,-0.00868,1e-05,0.85504]
[1780137474597,54.66,73550.32,45.7,-0.00868,1e-05,0.8551]
[1780137481646,54.66,73550.06,45.7,-0.00868,1e-05,0.85537]
[1780137486681,54.66,73550.11,45.7,-0.00868,1e-05,0.85532]
[1780137491716,54.66,73550.74,45.7,-0.00867,1e-05,0.85468]
[1780137498765,54.66,73550.68,45.7,-0.00867,1e-05,0.85474]
[1780137503800,54.66,73549.32,45.7,-0.00869,1e-05,0.85612]
[1780137509842,54.66,73549.24,45.7,-0.00869,1e-05,0.8562]
[1780137514878,54.66,73549.82,45.7,-0.00866,1e-05,0.85341]
[1780137519913,54.66,73551.22,45.7,-0.00864,1e-05,0.85199]
[1780137524948,54.66,73550.66,45.7,-0.00865,1e-05,0.85256]
[1780137529983,54.66,73549.5,45.7,-0.00867,1e-05,0.85373]
[1780137535018,54.66,73550.49,45.7,-0.00865,1e-05,0.85273]
[1780137541061,54.66,73550.42,45.7,-0.00865,1e-05,0.8528]
[1780137547103,54.66,73547.76,45.7,-0.00869,1e-05,0.8555]
[1780137553961,54.66,73548.1,45.7,-0.00868,1e-05,0.85515]
[1780137559187,54.66,73548.78,45.7,-0.00867,1e-05,0.85446]
[1780137565229,54.66,73548.53,45.7,-0.00868,1e-05,0.85472]
[1780137570264,54.66,73545.64,45.7,-0.00871,1e-05,0.85765]
[1780137575299,54.66,73545.3,45.7,-0.00869,1e-05,0.85579]
[1780137580334,54.66,73544.37,45.7,-0.0087,1e-05,0.85673]
[1780137585369,54.66,73539.23,45.7,-0.00877,1e-05,0.86196]
[1780137590404,54.66,73530.93,45.7,-0.00887,1e-05,0.87047]
[1780137595439,54.66,73531.29,45.7,-0.00886,1e-05,0.8701]
[1780137600489,54.66,73522.22,45.7,-0.00897,1e-05,0.87947]
[1780137604502,54.66,73531.9,45.7,-0.00885,1e-05,0.86947]
[1780137609537,54.66,73531.71,45.7,-0.00886,1e-05,0.86966]
[1780137617593,54.66,73532.53,45.7,-0.00885,1e-05,0.86882]
[1780137622628,54.66,73538.22,45.7,-0.00878,1e-05,0.86299]
[1780137627663,54.66,73540.9,45.7,-0.00875,1e-05,0.86026]
[1780137633705,54.66,73540.87,45.7,-0.00872,1e-05,0.85808]
[1780137638740,54.66,73540.97,45.7,-0.00872,1e-05,0.85798]
[1780137643775,54.66,73540.81,45.7,-0.00873,1e-05,0.85814]
[1780137649817,54.66,73539.33,45.7,-0.00874,1e-05,0.85965]
[1780137658880,54.66,73538.67,45.7,-0.00875,1e-05,0.86032]
[1780137664923,54.66,73538.28,45.7,-0.00876,1e-05,0.86072]
[1780137669958,54.66,73537.71,45.7,-0.00876,1e-05,0.8613]
[1780137674993,54.66,73544.89,45.7,-0.00868,1e-05,0.854]
[1780137681035,54.66,73544.9,45.7,-0.00868,1e-05,0.85399]
[1780137686069,54.66,73544.38,45.7,-0.00868,1e-05,0.85452]
[1780137691105,54.66,73544.58,45.7,-0.00866,1e-05,0.85211]
[1780137698154,54.66,73544.76,45.7,-0.00866,1e-05,0.85193]
[1780137704125,54.66,73544.76,45.7,-0.00866,1e-05,0.85193]
[1780137710497,54.66,73544.79,45.7,-0.00866,1e-05,0.8519]
[1780137718294,54.66,73545.47,45.7,-0.00865,1e-05,0.85121]
[1780137724336,54.66,73547.9,45.7,-0.00862,1e-05,0.84876]
[1780137730036,54.66,73553.15,45.7,-0.00856,1e-05,0.84348]
[1780137735421,54.66,73549.13,45.7,-0.0086,1e-05,0.84752]
[1780137742318,54.66,73548.98,45.7,-0.00861,1e-05,0.84767]
[1780137747505,54.66,73545.27,45.7,-0.00865,1e-05,0.85141]
[1780137753547,54.66,73545.1,45.7,-0.00863,1e-05,0.84939]
[1780137759589,54.66,73545.13,45.7,-0.00863,1e-05,0.84936]
[1780137764624,54.66,73549.29,45.7,-0.00858,1e-05,0.84517]
[1780137771673,54.66,73549.03,45.7,-0.00858,1e-05,0.84543]
[1780137776708,54.66,73548.97,45.7,-0.00859,1e-05,0.84549]
[1780137781743,54.66,73548.69,45.7,-0.00859,1e-05,0.84577]
[1780137786778,54.66,73548.95,45.7,-0.00859,1e-05,0.84551]
[1780137791813,54.66,73548.58,45.7,-0.00859,1e-05,0.84588]
[1780137796848,54.66,73549.15,45.7,-0.00858,1e-05,0.84531]
[1780137802890,54.66,73548.97,45.7,-0.00859,1e-05,0.84549]
[1780137807925,54.66,73548.78,45.7,-0.00859,1e-05,0.84568]
[1780137812960,54.66,73548.65,45.7,-0.00857,1e-05,0.84362]
[1780137817996,54.66,73548.65,45.7,-0.00857,1e-05,0.84362]
[1780137823030,54.66,73549.49,45.7,-0.00856,1e-05,0.84278]
[1780137828065,54.66,73549.09,45.7,-0.00856,1e-05,0.84318]
[1780137835114,54.66,73549.49,45.7,-0.00856,1e-05,0.84278]
[1780137840149,54.66,73549.32,45.7,-0.00856,1e-05,0.84295]
[1780137846191,54.66,73548.95,45.7,-0.00856,1e-05,0.84332]
[1780137851226,54.66,73551.92,45.7,-0.00853,1e-05,0.84035]
[1780137856261,54.66,73550.82,45.7,-0.00854,1e-05,0.84145]
[1780137861296,54.66,73550.05,45.7,-0.00855,1e-05,0.84222]
[1780137869352,54.66,73550.24,45.7,-0.00855,1e-05,0.84203]
[1780137874450,54.66,73547.23,45.7,-0.00856,1e-05,0.84286]
[1780137880363,54.66,73544.18,45.7,-0.0086,1e-05,0.84593]
[1780137885465,54.66,73543.15,45.7,-0.00861,1e-05,0.84696]
[1780137890501,54.66,73541.74,45.7,-0.00863,1e-05,0.84838]
[1780137895538,54.66,73542.04,45.7,-0.00862,1e-05,0.84808]
[1780137900573,54.66,73541.96,45.7,-0.00862,1e-05,0.84816]
[1780137905608,54.66,73549.38,45.7,-0.00854,1e-05,0.84071]
[1780137910642,54.66,73551.06,45.7,-0.00852,1e-05,0.83903]
[1780137915679,54.66,73553.27,45.7,-0.00849,1e-05,0.83682]
[1780137920714,54.66,73554.4,45.7,-0.00848,1e-05,0.83569]
[1780137925749,54.66,73554.6,45.7,-0.00848,1e-05,0.83549]
[1780137930784,54.66,73554.48,45.7,-0.00848,1e-05,0.83561]
[1780137935819,54.66,73554.7,45.7,-0.00845,1e-05,0.83322]
[1780137941861,54.66,73554.54,45.7,-0.00846,1e-05,0.83338]
[1780137953945,54.66,73555.38,45.7,-0.00845,1e-05,0.83254]
[1780137958980,54.66,73556.56,45.7,-0.00843,1e-05,0.83137]
[1780137964017,54.66,73556.2,45.7,-0.00844,1e-05,0.83173]
[1780137969051,54.66,73559.3,45.7,-0.0084,1e-05,0.82866]
[1780137974087,54.66,73560.04,45.7,-0.00839,1e-05,0.82793]
[1780137982050,54.66,73560.04,45.7,-0.00839,1e-05,0.82793]
[1780137987178,54.66,73563.7,45.7,-0.00835,1e-05,0.82431]
[1780137992214,54.66,73563.61,45.7,-0.00833,1e-05,0.82225]
[1780137997250,54.66,73562.04,45.7,-0.00835,1e-05,0.82379]
[1780138002285,54.66,73562.33,45.7,-0.00834,1e-05,0.82351]
[1780138009334,54.66,73561.43,45.7,-0.00835,1e-05,0.82439]
[1780138014369,54.66,73561.95,45.7,-0.00835,1e-05,0.82388]
[1780138019404,54.66,73559.43,45.7,-0.00838,1e-05,0.82637]
[1780138024440,54.66,73557.78,45.7,-0.0084,1e-05,0.828]
[1780138033503,54.66,73557.64,45.7,-0.0084,1e-05,0.82814]
[1780138038538,54.66,73558.23,45.7,-0.00839,1e-05,0.82755]
[1780138043572,54.66,73557.82,45.7,-0.0084,1e-05,0.82796]
[1780138048608,54.66,73557.46,45.7,-0.0084,1e-05,0.82831]
[1780138055657,54.66,73557.43,45.7,-0.00838,1e-05,0.82618]
[1780138060694,54.66,73558.08,45.7,-0.00837,1e-05,0.82554]
[1780138066734,54.66,73557.68,45.7,-0.00838,1e-05,0.82593]
[1780138071769,54.66,73556.33,45.7,-0.00839,1e-05,0.82727]
[1780138084863,54.66,73556.34,45.7,-0.00839,1e-05,0.82726]
[1780138089898,54.66,73550.01,45.7,-0.00847,1e-05,0.83354]
[1780138094933,54.66,73550.24,45.7,-0.00846,1e-05,0.83331]
[1780138099967,54.66,73549.25,45.7,-0.00847,1e-05,0.83429]
[1780138105007,54.66,73549.29,45.7,-0.00847,1e-05,0.83425]
[1780138112052,54.66,73549.86,45.7,-0.00845,1e-05,0.83151]
[1780138117087,54.66,73550.21,45.7,-0.00844,1e-05,0.83117]
[1780138122122,54.66,73550.37,45.7,-0.00844,1e-05,0.83101]
[1780138131186,54.66,73550.88,45.7,-0.00843,1e-05,0.8305]
[1780138141615,54.66,73551.05,45.7,-0.00843,1e-05,0.83033]
[1780138152333,54.66,73551.36,45.7,-0.00843,1e-05,0.83002]
[1780138162403,54.66,73550.07,45.7,-0.00844,1e-05,0.8313]
[1780138168445,54.66,73550.64,45.7,-0.00844,1e-05,0.83074]
[1780138173482,54.66,73550.57,45.7,-0.00842,1e-05,0.82864]
[1780138181536,54.66,73551.96,45.7,-0.0084,1e-05,0.82726]
[1780138186572,54.66,73554.78,45.7,-0.00837,1e-05,0.82447]
[1780138191607,54.66,73554.75,45.7,-0.00837,1e-05,0.8245]
[1780138196642,54.66,73554.57,45.7,-0.00837,1e-05,0.82468]
[1780138202684,54.66,73554.76,45.7,-0.00837,1e-05,0.82449]
[1780138208312,54.66,73554.8,45.7,-0.00837,1e-05,0.82445]
[1780138214767,54.66,73555.03,45.7,-0.00837,1e-05,0.82423]
[1780138219803,54.66,73554.92,45.7,-0.00837,1e-05,0.82434]
[1780138224838,54.66,73553.74,45.7,-0.00838,1e-05,0.8255]
[1780138232896,54.66,73554.27,45.7,-0.00835,1e-05,0.82282]
[1780138237931,54.66,73553.15,45.7,-0.00837,1e-05,0.82392]
[1780138243973,54.66,73553.46,45.7,-0.00836,1e-05,0.82361]
[1780138257065,54.66,73553.77,45.7,-0.00836,1e-05,0.82331]
[1780138263107,54.66,73553.42,45.7,-0.00836,1e-05,0.82365]
[1780138269149,54.66,73553.45,45.7,-0.00836,1e-05,0.82362]
[1780138275191,54.66,73553.45,45.7,-0.00836,1e-05,0.82362]
[1780138281232,54.66,73554.91,45.7,-0.00835,1e-05,0.82219]
[1780138286268,54.66,73554.31,45.7,-0.00835,1e-05,0.82278]
[1780138291303,54.66,73555.02,45.7,-0.00832,1e-05,0.81992]
[1780138297345,54.66,73554.89,45.7,-0.00832,1e-05,0.82005]
[1780138306408,54.66,73554.72,45.7,-0.00833,1e-05,0.82021]
[1780138316478,54.66,73556.32,45.7,-0.00831,1e-05,0.81864]
[1780138321498,54.66,73556.15,45.7,-0.00831,1e-05,0.81881]
[1780138327562,54.66,73556.07,45.7,-0.00831,1e-05,0.81889]
[1780138332597,54.66,73556.18,45.7,-0.00831,1e-05,0.81878]
[1780138337641,54.66,73561.61,45.7,-0.00825,1e-05,0.81346]
[1780138342676,54.66,73566.39,45.7,-0.00819,1e-05,0.80881]
[1780138348717,54.66,73566.37,45.7,-0.00819,1e-05,0.80883]
[1780138353753,54.66,73566.74,45.7,-0.00817,1e-05,0.80633]
[1780138361809,54.66,73565.77,45.7,-0.00818,1e-05,0.80727]
[1780138366844,54.66,73566.77,45.7,-0.00817,1e-05,0.8063]
[1780138373896,54.66,73566.66,45.7,-0.00817,1e-05,0.80641]
[1780138378930,54.66,73566.68,45.7,-0.00817,1e-05,0.80639]
[1780138390008,54.66,73566.59,45.7,-0.00817,1e-05,0.80648]
[1780138395043,54.66,73558.03,45.7,-0.00827,1e-05,0.81482]
[1780138400078,54.66,73557.32,45.7,-0.00828,1e-05,0.81551]
[1780138405113,54.66,73552.02,45.7,-0.00834,1e-05,0.82071]
[1780138410148,54.66,73551.73,45.7,-0.00834,1e-05,0.821]
[1780138415183,54.66,73551.87,45.7,-0.00832,1e-05,0.8187]
[1780138421225,54.66,73551.87,45.7,-0.00832,1e-05,0.8187]
[1780138426259,54.66,73550.91,45.7,-0.00833,1e-05,0.81965]
[1780138431295,54.66,73550.22,45.7,-0.00834,1e-05,0.82032]
[1780138441365,54.66,73550.61,45.7,-0.00833,1e-05,0.81994]
[1780138448414,54.66,73550.18,45.7,-0.00834,1e-05,0.82036]
[1780138453449,54.66,73548.42,45.7,-0.00836,1e-05,0.8221]
[1780138459491,54.66,73548.53,45.7,-0.00836,1e-05,0.82199]
[1780138464526,54.66,73548.67,45.7,-0.00835,1e-05,0.82185]
[1780138469561,54.66,73548.75,45.7,-0.00835,1e-05,0.82177]
[1780138474596,54.66,73548.77,45.7,-0.00833,1e-05,0.81959]
[1780138479631,54.66,73549.27,45.7,-0.00833,1e-05,0.8191]
[1780138487688,54.66,73548.48,45.7,-0.00833,1e-05,0.81988]
[1780138492723,54.66,73549.21,45.7,-0.00833,1e-05,0.81916]
[1780138497758,54.66,73552.87,45.7,-0.00828,1e-05,0.81557]
[1780138502793,54.66,73561.68,45.7,-0.00818,1e-05,0.80697]
[1780138509842,54.66,73560.94,45.7,-0.00819,1e-05,0.80769]
[1780138514877,54.66,73558.73,45.7,-0.00822,1e-05,0.80984]
[1780138519912,54.66,73557.2,45.7,-0.00823,1e-05,0.81133]
[1780138525954,54.66,73556.83,45.7,-0.00824,1e-05,0.81169]
[1780138538041,54.66,73549.6,45.7,-0.0083,1e-05,0.81662]
[1780138548111,54.66,73549.6,45.7,-0.0083,1e-05,0.81662]
[1780138553146,54.66,73549.1,45.7,-0.00831,1e-05,0.81711]
[1780138560195,54.66,73549.07,45.7,-0.00831,1e-05,0.81714]
[1780138565230,54.66,73549.85,45.7,-0.0083,1e-05,0.81637]
[1780138570265,54.66,73549.24,45.7,-0.0083,1e-05,0.81697]
[1780138575313,54.66,73546.35,45.7,-0.00834,1e-05,0.81981]
[1780138580348,54.66,73539.55,45.7,-0.00842,1e-05,0.82653]
[1780138585384,54.66,73537.77,45.7,-0.00844,1e-05,0.82829]
[1780138590418,54.66,73537.47,45.7,-0.00844,1e-05,0.82859]
[1780138595454,54.66,73538.12,45.7,-0.00841,1e-05,0.82577]
[1780138600489,54.66,73539.03,45.7,-0.0084,1e-05,0.82487]
[1780138605524,54.66,73537.81,45.7,-0.00842,1e-05,0.82608]
[1780138610558,54.66,73533.79,45.7,-0.00846,1e-05,0.83007]
[1780138616601,54.66,73532.82,45.7,-0.00847,1e-05,0.83103]
[1780138621636,54.66,73532.13,45.7,-0.00848,1e-05,0.83172]
[1780138626671,54.66,73530.44,45.7,-0.0085,1e-05,0.83341]
[1780138631706,54.66,73528.76,45.7,-0.00852,1e-05,0.83509]
[1780138636742,54.66,73527.4,45.7,-0.00854,1e-05,0.83645]
[1780138642786,54.66,73526.7,45.7,-0.00855,1e-05,0.83715]
[1780138648828,54.66,73523.27,45.7,-0.00859,1e-05,0.84059]
[1780138653863,54.66,73519.27,45.7,-0.00861,1e-05,0.84241]
[1780138658898,54.66,73520.58,45.7,-0.0086,1e-05,0.84109]
[1780138663933,54.66,73520.39,45.7,-0.0086,1e-05,0.84128]
[1780138676018,54.66,73520.54,45.7,-0.0086,1e-05,0.84113]
[1780138682061,54.66,73520.57,45.7,-0.0086,1e-05,0.8411]
[1780138687096,54.66,73520.56,45.7,-0.0086,1e-05,0.84111]
[1780138692131,54.66,73522.1,45.7,-0.00858,1e-05,0.83956]
[1780138701195,54.66,73522.0,45.7,-0.00858,1e-05,0.83966]
[1780138713279,54.66,73521.82,45.7,-0.00856,1e-05,0.83765]
[1780138720328,54.66,73520.89,45.7,-0.00857,1e-05,0.83858]
[1780138725363,54.66,73521.58,45.7,-0.00856,1e-05,0.83789]
[1780138734175,54.66,73521.58,45.7,-0.00856,1e-05,0.83789]
[1780138743489,54.66,73521.66,45.7,-0.00856,1e-05,0.83781]
[1780138753559,54.66,73521.45,45.7,-0.00856,1e-05,0.83802]
[1780138761615,54.66,73521.91,45.7,-0.00856,1e-05,0.83756]
[1780138766650,54.66,73528.45,45.7,-0.00848,1e-05,0.83102]
[1780138771685,54.66,73530.45,45.7,-0.00844,1e-05,0.82684]
[1780138776720,54.66,73537.66,45.7,-0.00835,1e-05,0.81971]
[1780138781755,54.66,73544.21,45.7,-0.00828,1e-05,0.81328]
[1780138786790,54.66,73546.98,45.7,-0.00825,1e-05,0.81057]
[1780138791825,54.66,73548.64,45.7,-0.00823,1e-05,0.80895]
[1780138796860,54.66,73554.35,45.7,-0.00816,1e-05,0.8034]
[1780138801895,54.66,73548.42,45.7,-0.00823,1e-05,0.80916]
[1780138806929,54.66,73541.63,45.7,-0.00831,1e-05,0.81581]
[1780138811965,54.66,73541.77,45.7,-0.00831,1e-05,0.81567]
[1780138818007,54.66,73540.99,45.7,-0.00831,1e-05,0.81644]
[1780138823045,54.66,73536.26,45.7,-0.00837,1e-05,0.82109]
[1780138828080,54.66,73534.01,45.7,-0.0084,1e-05,0.82332]
[1780138833116,54.66,73533.6,45.7,-0.00838,1e-05,0.82155]
[1780138838150,54.66,73532.09,45.7,-0.0084,1e-05,0.82304]
[1780138843187,54.66,73538.5,45.7,-0.00832,1e-05,0.81672]
[1780138848221,54.66,73538.7,45.7,-0.00832,1e-05,0.81652]
[1780138853257,54.66,73538.91,45.7,-0.00832,1e-05,0.81632]
[1780138858292,54.66,73539.34,45.7,-0.00831,1e-05,0.8159]
[1780138865341,54.66,73539.63,45.7,-0.00831,1e-05,0.81561]
[1780138870376,54.66,73546.47,45.7,-0.00823,1e-05,0.80892]
[1780138875411,54.66,73546.56,45.7,-0.00823,1e-05,0.80883]
[1780138883467,54.66,73546.64,45.7,-0.00823,1e-05,0.80875]
[1780138889508,54.66,73545.91,45.7,-0.00824,1e-05,0.80946]
[1780138897567,54.66,73545.51,45.7,-0.00822,1e-05,0.80771]
[1780138902602,54.66,73545.29,45.7,-0.00822,1e-05,0.80792]
[1780138907637,54.66,73545.72,45.7,-0.00822,1e-05,0.8075]
[1780138912672,54.66,73546.72,45.7,-0.00821,1e-05,0.80653]
[1780138917707,54.66,73548.45,45.7,-0.00819,1e-05,0.80485]
[1780138922745,54.66,73552.84,45.7,-0.00814,1e-05,0.80059]
[1780138927780,54.66,73553.39,45.7,-0.00813,1e-05,0.80006]
[1780138937401,54.66,73553.53,45.7,-0.00813,1e-05,0.79992]
[1780138942885,54.66,73554.02,45.7,-0.00812,1e-05,0.79945]
[1780138947922,54.66,73559.72,45.7,-0.00806,1e-05,0.79396]
[1780138952956,54.66,73558.92,45.7,-0.00805,1e-05,0.79261]
[1780138965044,54.66,73559.07,45.7,-0.00805,1e-05,0.79246]
[1780138970079,54.66,73559.0,45.7,-0.00805,1e-05,0.79253]
[1780138979141,54.66,73559.06,45.7,-0.00805,1e-05,0.79247]
[1780138984177,54.66,73555.91,45.7,-0.00808,1e-05,0.7955]
[1780138992234,54.66,73553.69,45.7,-0.00811,1e-05,0.79764]
[1780138997269,54.66,73553.36,45.7,-0.00811,1e-05,0.79796]
[1780139003311,54.66,73552.85,45.7,-0.00812,1e-05,0.79845]
[1780139008346,54.66,73552.8,45.7,-0.00812,1e-05,0.7985]
[1780139014388,54.66,73552.84,45.7,-0.00809,1e-05,0.79633]
[1780139022444,54.66,73553.0,45.7,-0.00809,1e-05,0.79617]
[1780139031497,54.66,73553.0,45.7,-0.00809,1e-05,0.79617]
[1780139038471,54.66,73551.74,45.7,-0.00811,1e-05,0.79739]
[1780139044689,54.66,73551.49,45.7,-0.00811,1e-05,0.79763]
[1780139052655,54.66,73548.77,45.7,-0.00814,1e-05,0.80026]
[1780139057689,54.66,73548.77,45.7,-0.00814,1e-05,0.80026]
[1780139062725,54.66,73548.6,45.7,-0.00814,1e-05,0.80042]
[1780139068767,54.66,73548.47,45.7,-0.00814,1e-05,0.80055]
[1780139069533,54.66,73548.47,45.7,-0.00814,1e-05,0.80055]
[1780139074808,54.66,73546.93,45.7,-0.00814,1e-05,0.7999]
[1780139081956,54.66,73546.99,45.7,-0.00814,1e-05,0.79984]
[1780139088075,54.66,73543.49,45.7,-0.00818,1e-05,0.80323]
[1780139100991,54.66,73544.26,45.7,-0.00817,1e-05,0.80248]
[1780139106028,54.66,73543.53,45.7,-0.00818,1e-05,0.80319]
[1780139111063,54.66,73543.15,45.7,-0.00818,1e-05,0.80356]
[1780139116098,54.66,73543.54,45.7,-0.00818,1e-05,0.80318]
[1780139121134,54.66,73543.25,45.7,-0.00818,1e-05,0.80346]
[1780139127177,54.66,73543.33,45.7,-0.00818,1e-05,0.80339]
[1780139135232,54.66,73543.1,45.7,-0.00816,1e-05,0.80147]
[1780139140267,54.66,73543.04,45.7,-0.00816,1e-05,0.80152]
[1780139148323,54.66,73543.07,45.7,-0.00816,1e-05,0.8015]
[1780139155372,54.66,73543.41,45.7,-0.00816,1e-05,0.80117]
[1780139160407,54.66,73543.23,45.7,-0.00816,1e-05,0.80134]
[1780139165442,54.66,73545.47,45.7,-0.00814,1e-05,0.79917]
[1780139170478,54.66,73546.0,45.7,-0.00813,1e-05,0.79866]
[1780139176520,54.66,73546.29,45.7,-0.00813,1e-05,0.79838]
[1780139183569,54.66,73545.9,45.7,-0.00813,1e-05,0.79876]
[1780139190618,54.66,73545.88,45.7,-0.00813,1e-05,0.79878]
[1780139197559,54.66,73546.22,45.7,-0.00811,1e-05,0.79631]
[1780139210758,54.66,73546.3,45.7,-0.00811,1e-05,0.79623]
[1780139216353,54.66,73546.52,45.7,-0.0081,1e-05,0.79602]
[1780139223849,54.66,73546.36,45.7,-0.0081,1e-05,0.79618]
[1780139228884,54.66,73546.45,45.7,-0.0081,1e-05,0.79609]
[1780139233920,54.66,73546.52,45.7,-0.0081,1e-05,0.79602]
[1780139239982,54.66,73546.65,45.7,-0.0081,1e-05,0.7959]
[1780139245545,54.66,73546.42,45.7,-0.0081,1e-05,0.79612]
[1780139251407,54.66,73548.01,45.7,-0.00809,1e-05,0.79459]
[1780139259117,54.66,73548.4,45.7,-0.00806,1e-05,0.79208]
[1780139270194,54.66,73545.85,45.7,-0.00809,1e-05,0.79454]
[1780139275229,54.66,73545.12,45.7,-0.0081,1e-05,0.79524]
[1780139282283,54.66,73538.25,45.7,-0.00818,1e-05,0.80188]
[1780139288325,54.66,73538.14,45.7,-0.00818,1e-05,0.80199]
[1780139293360,54.66,73539.9,45.7,-0.00816,1e-05,0.80028]
[1780139301417,54.66,73535.35,45.7,-0.00821,1e-05,0.8047]
[1780139306452,54.66,73533.41,45.7,-0.00823,1e-05,0.80659]
[1780139311487,54.66,73531.01,45.7,-0.00824,1e-05,0.80678]
[1780139316522,54.66,73531.57,45.7,-0.00823,1e-05,0.80623]
[1780139321557,54.66,73531.48,45.7,-0.00823,1e-05,0.80632]
[1780139326592,54.66,73531.35,45.7,-0.00823,1e-05,0.80645]
[1780139331628,54.66,73531.27,45.7,-0.00823,1e-05,0.80652]
[1780139336662,54.66,73527.59,45.7,-0.00828,1e-05,0.81012]
[1780139344719,54.66,73525.24,45.7,-0.0083,1e-05,0.81242]
[1780139349754,54.66,73522.24,45.7,-0.00834,1e-05,0.81537]
[1780139355796,54.66,73522.09,45.7,-0.00834,1e-05,0.81552]
[1780139361839,54.66,73523.5,45.7,-0.00832,1e-05,0.81413]
[1780139366874,54.66,73523.45,45.7,-0.00832,1e-05,0.81418]
[1780139371909,54.66,73522.28,45.7,-0.00832,1e-05,0.81316]
[1780139376946,54.66,73522.42,45.7,-0.00831,1e-05,0.81302]
[1780139381979,54.66,73522.41,45.7,-0.00831,1e-05,0.81303]
[1780139387014,54.66,73522.72,45.7,-0.00831,1e-05,0.81273]
[1780139394063,54.66,73522.83,45.7,-0.00831,1e-05,0.81262]
[1780139399098,54.66,73521.74,45.7,-0.00832,1e-05,0.81369]
[1780139405140,54.66,73521.26,45.7,-0.00833,1e-05,0.81416]
[1780139412189,54.66,73521.32,45.7,-0.00833,1e-05,0.8141]
[1780139418231,54.66,73520.9,45.7,-0.00833,1e-05,0.81452]
[1780139423267,54.66,73521.63,45.7,-0.00832,1e-05,0.8138]
[1780139430316,54.66,73521.95,45.7,-0.00832,1e-05,0.81349]
[1780139441393,54.66,73521.82,45.7,-0.0083,1e-05,0.81144]
[1780139448443,54.66,73521.82,45.7,-0.0083,1e-05,0.81144]
[1780139453478,54.66,73525.41,45.7,-0.00826,1e-05,0.80793]
[1780139458512,54.66,73521.48,45.7,-0.0083,1e-05,0.81178]
[1780139463549,54.66,73522.6,45.7,-0.00829,1e-05,0.81068]
[1780139468583,54.66,73521.22,45.7,-0.00831,1e-05,0.81203]
[1780139473618,54.66,73529.26,45.7,-0.00821,1e-05,0.80417]
[1780139478653,54.66,73528.47,45.7,-0.00822,1e-05,0.80494]
[1780139485702,54.66,73529.21,45.7,-0.00822,1e-05,0.80422]
[1780139490737,54.66,73531.96,45.7,-0.00818,1e-05,0.80155]
[1780139495780,54.66,73531.73,45.7,-0.00817,1e-05,0.79962]
[1780139501814,54.66,73531.9,45.7,-0.00816,1e-05,0.79946]
[1780139506849,54.66,73531.57,45.7,-0.00817,1e-05,0.79978]
[1780139513898,54.66,73530.04,45.7,-0.00818,1e-05,0.80126]
[1780139522961,54.66,73530.38,45.7,-0.00818,1e-05,0.80093]
[1780139528006,54.66,73530.15,45.7,-0.00818,1e-05,0.80115]
[1780139534047,54.66,73529.72,45.7,-0.00819,1e-05,0.80157]
[1780139541096,54.66,73529.68,45.7,-0.00819,1e-05,0.80161]
[1780139546967,54.66,73531.27,45.7,-0.00817,1e-05,0.80007]
[1780139555407,54.66,73531.32,45.7,-0.00815,1e-05,0.79787]
[1780139563250,54.66,73531.26,45.7,-0.00815,1e-05,0.79793]
[1780139571813,54.66,73531.16,45.7,-0.00815,1e-05,0.79803]
[1780139577347,54.66,73531.16,45.7,-0.00815,1e-05,0.79803]
[1780139584397,54.66,73530.79,45.7,-0.00815,1e-05,0.79838]
[1780139590901,54.66,73529.59,45.7,-0.00817,1e-05,0.79955]
[1780139596795,54.66,73529.55,45.7,-0.00817,1e-05,0.79959]
[1780139603530,54.66,73529.7,45.7,-0.00817,1e-05,0.79944]
[1780139612593,54.66,73528.36,45.7,-0.00816,1e-05,0.79859]
[1780139622663,54.66,73528.36,45.7,-0.00816,1e-05,0.79859]
[1780139630719,54.66,73528.72,45.7,-0.00816,1e-05,0.79824]
[1780139635754,54.66,73528.7,45.7,-0.00816,1e-05,0.79826]
[1780139640789,54.66,73529.63,45.7,-0.00815,1e-05,0.79736]
[1780139646831,54.66,73529.22,45.7,-0.00815,1e-05,0.79776]
[1780139651866,54.66,73537.96,45.7,-0.00805,1e-05,0.78933]
[1780139656901,54.66,73538.0,45.7,-0.00805,1e-05,0.78929]
[1780139661936,54.66,73537.54,45.7,-0.00806,1e-05,0.78974]
[1780139666971,54.66,73537.76,45.7,-0.00805,1e-05,0.78952]
[1780139672008,54.66,73537.65,45.7,-0.00803,1e-05,0.7875]
[1780139677046,54.66,73531.5,45.7,-0.0081,1e-05,0.79341]
[1780139682152,54.66,73530.41,45.7,-0.00812,1e-05,0.79446]
[1780139692153,54.66,73525.37,45.7,-0.00817,1e-05,0.79934]
[1780139697186,54.66,73522.26,45.7,-0.00821,1e-05,0.80236]
[1780139702224,54.66,73515.35,45.7,-0.00829,1e-05,0.80911]
[1780139703173,54.66,73515.35,45.7,-0.00829,1e-05,0.80911]
[1780139709272,54.66,73519.82,45.7,-0.00824,1e-05,0.80474]
[1780139716321,54.66,73524.11,45.7,-0.00819,1e-05,0.80056]
[1780139722362,54.66,73524.13,45.7,-0.00819,1e-05,0.80055]
[1780139728408,54.66,73524.17,45.7,-0.00819,1e-05,0.80051]
[1780139736464,54.66,73526.36,45.7,-0.00814,1e-05,0.79623]
[1780139741503,54.66,73527.56,45.7,-0.00813,1e-05,0.79507]
[1780139746539,54.66,73527.57,45.7,-0.00813,1e-05,0.79506]
[1780139751574,54.66,73527.91,45.7,-0.00812,1e-05,0.79473]
[1780139756608,54.66,73527.63,45.7,-0.00813,1e-05,0.79501]
[1780139763172,54.66,73527.95,45.7,-0.00812,1e-05,0.7947]
[1780139772726,54.66,73527.42,45.7,-0.00813,1e-05,0.79521]
[1780139780782,54.66,73527.16,45.7,-0.00813,1e-05,0.79546]
[1780139791491,54.66,73527.83,45.7,-0.00812,1e-05,0.79481]
[1780139804952,54.66,73527.83,45.7,-0.0081,1e-05,0.79267]
[1780139809987,54.66,73527.69,45.7,-0.0081,1e-05,0.7928]
[1780139815022,54.66,73525.9,45.7,-0.00813,1e-05,0.79453]
[1780139824085,54.66,73523.29,45.7,-0.00815,1e-05,0.79706]
[1780139829120,54.66,73514.77,45.7,-0.00825,1e-05,0.80535]
[1780139836169,54.66,73515.26,45.7,-0.00825,1e-05,0.80487]
[1780139843218,54.66,73514.85,45.7,-0.00825,1e-05,0.80527]
[1780139848820,54.66,73515.09,45.7,-0.00825,1e-05,0.80503]
[1780139854295,54.66,73515.12,45.7,-0.00823,1e-05,0.80284]
[1780139859331,54.66,73515.05,45.7,-0.00823,1e-05,0.80291]
[1780139865373,54.66,73507.65,45.7,-0.00831,1e-05,0.81015]
[1780139870408,54.66,73506.06,45.7,-0.00833,1e-05,0.81171]
[1780139877457,54.66,73506.73,45.7,-0.00832,1e-05,0.81105]
[1780139882493,54.66,73510.23,45.7,-0.00828,1e-05,0.80762]
[1780139887528,54.66,73509.94,45.7,-0.00829,1e-05,0.8079]
[1780139896592,54.66,73509.9,45.7,-0.00829,1e-05,0.80794]
[1780139903641,54.66,73509.96,45.7,-0.00829,1e-05,0.80788]
[1780139908676,54.66,73508.32,45.7,-0.00831,1e-05,0.80949]
[1780139915728,54.66,73506.44,45.7,-0.00831,1e-05,0.80916]
[1780139920760,54.66,73494.97,45.7,-0.00844,1e-05,0.82049]
[1780139926327,54.66,73491.13,45.7,-0.00849,1e-05,0.82431]
[1780139935865,54.66,73488.18,45.7,-0.00852,1e-05,0.82725]
[1780139940900,54.66,73485.61,45.7,-0.00855,1e-05,0.82983]
[1780139945935,54.66,73486.43,45.7,-0.00854,1e-05,0.82901]
[1780139950970,54.66,73486.52,45.7,-0.00854,1e-05,0.82892]
[1780139956006,54.66,73486.38,45.7,-0.00854,1e-05,0.82906]
[1780139964062,54.66,73486.29,45.7,-0.00854,1e-05,0.82915]
[1780139973125,54.66,73486.72,45.7,-0.00852,1e-05,0.8265]
[1780139978160,54.66,73486.66,45.7,-0.00852,1e-05,0.82656]
[1780139983195,54.66,73486.52,45.7,-0.00852,1e-05,0.8267]
[1780139989237,54.66,73486.45,45.7,-0.00852,1e-05,0.82677]
[1780139995279,54.66,73486.54,45.7,-0.00852,1e-05,0.82668]
[1780140001398,54.66,73486.54,45.7,-0.00852,1e-05,0.82668]
[1780140014412,54.66,73486.45,45.7,-0.00852,1e-05,0.82677]
[1780140019447,54.66,73481.07,45.7,-0.00858,1e-05,0.83217]
[1780140024482,54.66,73483.65,45.7,-0.00855,1e-05,0.82958]
[1780140029517,54.66,73483.82,45.7,-0.00855,1e-05,0.82941]
[1780140035516,54.66,73483.62,45.7,-0.00853,1e-05,0.82739]
[1780140045630,54.66,73483.94,45.7,-0.00853,1e-05,0.82707]
[1780140050665,54.66,73484.88,45.7,-0.00852,1e-05,0.82613]
[1780140055700,54.66,73485.76,45.7,-0.0085,1e-05,0.82525]
[1780140060735,54.66,73485.78,45.7,-0.0085,1e-05,0.82523]
[1780140065770,54.66,73486.84,45.7,-0.00849,1e-05,0.82418]
[1780140072819,54.66,73486.73,45.7,-0.00849,1e-05,0.82429]
[1780140079868,54.66,73485.56,45.7,-0.00851,1e-05,0.82545]
[1780140084903,54.66,73485.49,45.7,-0.00851,1e-05,0.82552]
[1780140089938,54.66,73486.28,45.7,-0.0085,1e-05,0.82474]
[1780140099001,54.66,73486.4,45.7,-0.00848,1e-05,0.82241]
[1780140105044,54.66,73484.84,45.7,-0.00849,1e-05,0.82396]
[1780140110079,54.66,73484.52,45.7,-0.0085,1e-05,0.82428]
[1780140117128,54.66,73483.22,45.7,-0.00851,1e-05,0.82558]
[1780140123170,54.66,73482.61,45.7,-0.00852,1e-05,0.82619]
[1780140128205,54.66,73485.26,45.7,-0.00849,1e-05,0.82355]
[1780140133240,54.66,73486.34,45.7,-0.00848,1e-05,0.82247]
[1780140138275,54.66,73486.66,45.7,-0.00847,1e-05,0.82215]
[1780140146331,54.66,73485.02,45.7,-0.00849,1e-05,0.82378]
[1780140151366,54.66,73479.34,45.7,-0.00854,1e-05,0.82725]
[1780140156403,54.66,73479.3,45.7,-0.00854,1e-05,0.82729]
[1780140161437,54.66,73479.21,45.7,-0.00854,1e-05,0.82738]
[1780140166472,54.66,73479.18,45.7,-0.00854,1e-05,0.82741]
[1780140171507,54.66,73478.88,45.7,-0.00854,1e-05,0.82771]
[1780140178556,54.66,73478.92,45.7,-0.00854,1e-05,0.82767]
[1780140186612,54.66,73479.06,45.7,-0.00854,1e-05,0.82753]
[1780140195675,54.66,73477.68,45.7,-0.00856,1e-05,0.82891]
[1780140202724,54.66,73477.39,45.7,-0.00856,1e-05,0.8292]
[1780140207759,54.66,73476.65,45.7,-0.00857,1e-05,0.82995]
[1780140212286,54.66,73469.53,45.7,-0.00865,1e-05,0.83712]
[1780140217829,54.66,73468.13,45.7,-0.00865,1e-05,0.8363]
[1780140222988,54.66,73468.16,45.7,-0.00865,1e-05,0.83627]
[1780140229120,54.66,73468.23,45.7,-0.00865,1e-05,0.8362]
[1780140234949,54.66,73466.97,45.7,-0.00866,1e-05,0.83748]
[1780140239984,54.66,73465.07,45.7,-0.00869,1e-05,0.8394]
[1780140245019,54.66,73466.16,45.7,-0.00867,1e-05,0.8383]
[1780140250054,54.66,73466.52,45.7,-0.00867,1e-05,0.83793]
[1780140255089,54.66,73468.58,45.7,-0.00864,1e-05,0.83585]
[1780140260124,54.66,73468.88,45.7,-0.00864,1e-05,0.83555]
[1780140265159,54.66,73475.61,45.7,-0.00856,1e-05,0.82877]
[1780140267173,54.66,73485.59,45.7,-0.00844,1e-05,0.81881]
[1780140272208,54.66,73485.29,45.7,-0.00842,1e-05,0.81691]
[1780140279542,54.66,73485.92,45.7,-0.00842,1e-05,0.81628]
[1780140285299,54.66,73485.92,45.7,-0.00842,1e-05,0.81628]
[1780140290334,54.66,73486.34,45.7,-0.00841,1e-05,0.81587]
[1780140295369,54.66,73494.27,45.7,-0.00832,1e-05,0.80804]
[1780140300404,54.66,73501.91,45.7,-0.00823,1e-05,0.80056]
[1780140305439,54.66,73495.15,45.7,-0.00831,1e-05,0.80718]
[1780140310473,54.66,73492.09,45.7,-0.00834,1e-05,0.81019]
[1780140315509,54.66,73492.73,45.7,-0.00834,1e-05,0.80956]
[1780140320544,54.66,73494.14,45.7,-0.00832,1e-05,0.80817]
[1780140325579,54.66,73495.43,45.7,-0.0083,1e-05,0.8069]
[1780140331621,54.66,73496.32,45.7,-0.00827,1e-05,0.80385]
[1780140336655,54.66,73497.65,45.7,-0.00826,1e-05,0.80255]
[1780140341692,54.66,73492.87,45.7,-0.00831,1e-05,0.80724]
[1780140346727,54.66,73493.6,45.7,-0.0083,1e-05,0.80652]
[1780140352769,54.66,73493.12,45.7,-0.00831,1e-05,0.80699]
[1780140357805,54.66,73495.31,45.7,-0.00828,1e-05,0.80484]
[1780140362842,54.66,73494.88,45.7,-0.00829,1e-05,0.80526]
[1780140367877,54.66,73494.2,45.7,-0.0083,1e-05,0.80593]
[1780140372912,54.66,73493.88,45.7,-0.0083,1e-05,0.80624]
[1780140377947,54.66,73494.0,45.7,-0.0083,1e-05,0.80613]
[1780140382982,54.66,73495.24,45.7,-0.00828,1e-05,0.80491]
[1780140383873,54.66,73495.24,45.7,-0.00828,1e-05,0.80491]
[1780140389025,54.66,73496.02,45.7,-0.00828,1e-05,0.80415]
[1780140394061,54.66,73496.93,45.7,-0.00824,1e-05,0.80108]
[1780140400103,54.66,73497.18,45.7,-0.00824,1e-05,0.80084]
[1780140405138,54.66,73497.71,45.7,-0.00823,1e-05,0.80032]
[1780140405895,54.66,73497.71,45.7,-0.00823,1e-05,0.80032]
[1780140411879,54.66,73497.57,45.7,-0.00824,1e-05,0.80046]
[1780140417222,54.66,73497.36,45.7,-0.00824,1e-05,0.80066]
[1780140422257,54.66,73497.59,45.7,-0.00824,1e-05,0.80044]
[1780140427292,54.66,73497.56,45.7,-0.00824,1e-05,0.80047]
[1780140437363,54.66,73497.56,45.7,-0.00824,1e-05,0.80047]
[1780140443405,54.66,73497.88,45.7,-0.00823,1e-05,0.80016]
[1780140450454,54.66,73497.59,45.7,-0.00824,1e-05,0.80044]
[1780140455489,54.66,73498.65,45.7,-0.0082,1e-05,0.79724]
[1780140460524,54.66,73498.03,45.7,-0.00821,1e-05,0.79784]
[1780140467796,54.66,73497.93,45.7,-0.00821,1e-05,0.79794]
[1780140473716,54.66,73497.87,45.7,-0.00821,1e-05,0.798]
[1780140479657,54.66,73497.52,45.7,-0.00821,1e-05,0.79834]
[1780140485699,54.66,73497.55,45.7,-0.00821,1e-05,0.79831]
[1780140490733,54.66,73498.38,45.7,-0.0082,1e-05,0.7975]
[1780140496776,54.66,73498.77,45.7,-0.0082,1e-05,0.79712]
[1780140502818,54.66,73499.0,45.7,-0.0082,1e-05,0.7969]
[1780140509867,54.66,73500.09,45.7,-0.00819,1e-05,0.79584]
[1780140516917,54.66,73499.69,45.7,-0.00817,1e-05,0.79406]
[1780140522960,54.66,73499.96,45.7,-0.00816,1e-05,0.7938]
[1780140529002,54.66,73499.86,45.7,-0.00817,1e-05,0.7939]
[1780140535768,54.66,73499.86,45.7,-0.00817,1e-05,0.7939]
[1780140541086,54.66,73499.56,45.7,-0.00817,1e-05,0.79419]
[1780140547028,54.66,73499.56,45.7,-0.00817,1e-05,0.79419]
[1780140553171,54.66,73499.93,45.7,-0.00817,1e-05,0.79383]
[1780140558941,54.66,73499.87,45.7,-0.00817,1e-05,0.79389]
[1780140564250,54.66,73498.83,45.7,-0.00818,1e-05,0.7949]
[1780140569286,54.66,73500.46,45.7,-0.00816,1e-05,0.79332]
[1780140574321,54.66,73508.83,45.7,-0.00804,1e-05,0.7831]
[1780140579358,54.66,73517.08,45.7,-0.00795,1e-05,0.77522]
[1780140584393,54.66,73517.47,45.7,-0.00795,1e-05,0.77485]
[1780140588421,54.66,73505.26,45.7,-0.00808,1e-05,0.78653]
[1780140589428,54.66,73494.43,45.7,-0.00821,1e-05,0.79701]
[1780140590088,54.66,73494.43,45.7,-0.00821,1e-05,0.79701]
[1780140595470,54.66,73495.8,45.7,-0.00819,1e-05,0.79567]
[1780140600505,54.66,73487.34,45.7,-0.00829,1e-05,0.80393]
[1780140605540,54.66,73495.13,45.7,-0.0082,1e-05,0.79633]
[1780140612488,54.66,73495.26,45.7,-0.0082,1e-05,0.7962]
[1780140617626,54.66,73495.78,45.7,-0.00819,1e-05,0.79569]
[1780140623668,54.66,73496.07,45.7,-0.00819,1e-05,0.79541]
[1780140628703,54.66,73496.61,45.7,-0.00818,1e-05,0.79489]
[1780140641794,54.66,73499.46,45.7,-0.00813,1e-05,0.78997]
[1780140648843,54.66,73499.16,45.7,-0.00813,1e-05,0.79026]
[1780140653878,54.66,73499.43,45.7,-0.00813,1e-05,0.79]
[1780140660927,54.66,73499.5,45.7,-0.00813,1e-05,0.78993]
[1780140666969,54.66,73499.42,45.7,-0.00813,1e-05,0.79]
[1780140675025,54.66,73499.51,45.7,-0.00813,1e-05,0.78992]
[1780140680060,54.66,73499.6,45.7,-0.00813,1e-05,0.78983]
[1780140685095,54.66,73499.95,45.7,-0.00812,1e-05,0.78949]
[1780140685178,54.66,73499.95,45.7,-0.00812,1e-05,0.78949]
[1780140692144,54.66,73499.82,45.7,-0.0081,1e-05,0.78746]
[1780140699193,54.66,73500.01,45.7,-0.0081,1e-05,0.78728]
[1780140704229,54.66,73500.23,45.7,-0.0081,1e-05,0.78707]
[1780140711344,54.66,73500.09,45.7,-0.0081,1e-05,0.7872]
[1780140716463,54.66,73500.06,45.7,-0.0081,1e-05,0.78723]
[1780140723362,54.66,73500.06,45.7,-0.0081,1e-05,0.78723]
[1780140728397,54.66,73499.9,45.7,-0.0081,1e-05,0.78739]
[1780140733432,54.66,73496.49,45.7,-0.00814,1e-05,0.79068]
[1780140740481,54.66,73495.39,45.7,-0.00815,1e-05,0.79174]
[1780140745515,54.66,73495.36,45.7,-0.00815,1e-05,0.79177]
[1780140750551,54.66,73494.05,45.7,-0.00817,1e-05,0.79304]
[1780140757600,54.66,73493.99,45.7,-0.00815,1e-05,0.79094]
[1780140762634,54.66,73494.35,45.7,-0.00814,1e-05,0.79059]
[1780140767695,54.66,73494.35,45.7,-0.00814,1e-05,0.79059]
[1780140773711,54.66,73494.12,45.7,-0.00815,1e-05,0.79081]
[1780140782775,54.66,73493.76,45.7,-0.00815,1e-05,0.79116]
[1780140787809,54.66,73493.86,45.7,-0.00815,1e-05,0.79106]
[1780140793853,54.66,73493.1,45.7,-0.00816,1e-05,0.7918]
[1780140798887,54.66,73493.21,45.7,-0.00816,1e-05,0.79169]
[1780140803922,54.66,73493.27,45.7,-0.00816,1e-05,0.79164]
[1780140808957,54.66,73492.73,45.7,-0.00816,1e-05,0.79216]
[1780140816011,54.66,73493.76,45.7,-0.00813,1e-05,0.789]
[1780140823056,54.66,73493.67,45.7,-0.00813,1e-05,0.78909]
[1780140829098,54.66,73493.68,45.7,-0.00813,1e-05,0.78908]
[1780140838161,54.66,73493.93,45.7,-0.00813,1e-05,0.78884]
[1780140845210,54.66,73493.83,45.7,-0.00813,1e-05,0.78893]
[1780140850245,54.66,73493.82,45.7,-0.00813,1e-05,0.78894]
[1780140860315,54.66,73493.82,45.7,-0.00813,1e-05,0.78894]
[1780140870386,54.66,73492.72,45.7,-0.00814,1e-05,0.79001]
[1780140875421,54.66,73493.57,45.7,-0.00811,1e-05,0.78703]
[1780140880456,54.66,73493.49,45.7,-0.00811,1e-05,0.7871]
[1780140887504,54.66,73493.9,45.7,-0.00811,1e-05,0.78671]
[1780140892539,54.66,73493.19,45.7,-0.00811,1e-05,0.78739]
[1780140897575,54.66,73493.21,45.7,-0.00811,1e-05,0.78737]
[1780140902612,54.66,73493.85,45.7,-0.00811,1e-05,0.78675]
[1780140907647,54.66,73493.68,45.7,-0.00811,1e-05,0.78692]
[1780140915703,54.66,73493.79,45.7,-0.00811,1e-05,0.78681]
[1780140920738,54.66,73495.39,45.7,-0.00809,1e-05,0.78527]
[1780140925773,54.66,73495.64,45.7,-0.00809,1e-05,0.78503]
[1780140930808,54.66,73495.35,45.7,-0.00809,1e-05,0.78531]
[1780140935842,54.66,73495.39,45.7,-0.00807,1e-05,0.78312]
[1780140943900,54.66,73495.38,45.7,-0.00807,1e-05,0.78313]
[1780140951956,54.66,73495.63,45.7,-0.00806,1e-05,0.78289]
[1780140957998,54.66,73496.39,45.7,-0.00806,1e-05,0.78216]
[1780140966208,54.66,73496.39,45.7,-0.00806,1e-05,0.78216]
[1780140973110,54.66,73496.75,45.7,-0.00805,1e-05,0.78181]
[1780140979153,54.66,73497.14,45.7,-0.00805,1e-05,0.78144]
[1780140984188,54.66,73504.44,45.7,-0.00796,1e-05,0.77446]
[1780140990231,54.66,73504.6,45.7,-0.00796,1e-05,0.77431]
[1780140996273,54.66,73504.51,45.7,-0.00794,1e-05,0.77226]
[1780141001310,54.66,73508.03,45.7,-0.0079,1e-05,0.76892]
[1780141007352,54.66,73509.61,45.7,-0.00789,1e-05,0.76743]
[1780141012387,54.66,73509.97,45.7,-0.00788,1e-05,0.76709]
[1780141017421,54.66,73511.48,45.7,-0.00786,1e-05,0.76566]
[1780141022457,54.66,73512.57,45.7,-0.00785,1e-05,0.76463]
[1780141027492,54.66,73512.81,45.7,-0.00785,1e-05,0.76441]
[1780141034541,54.66,73512.9,45.7,-0.00785,1e-05,0.76432]
[1780141039575,54.66,73514.27,45.7,-0.00783,1e-05,0.76303]
[1780141044611,54.66,73515.58,45.7,-0.00782,1e-05,0.7618]
[1780141049646,54.66,73515.69,45.7,-0.00782,1e-05,0.7617]
[1780141054681,54.66,73515.51,45.7,-0.0078,1e-05,0.75975]
[1780141059715,54.66,73515.98,45.7,-0.00779,1e-05,0.75931]
[1780141064751,54.66,73518.98,45.7,-0.00776,1e-05,0.75651]
[1780141070795,54.66,73519.82,45.7,-0.00775,1e-05,0.75572]
[1780141077844,54.66,73522.45,45.7,-0.00772,1e-05,0.75327]
[1780141082879,54.66,73525.25,45.7,-0.00769,1e-05,0.75067]
[1780141091941,54.66,73525.48,45.7,-0.00769,1e-05,0.75045]
[1780141096977,54.66,73525.01,45.7,-0.00769,1e-05,0.75089]
[1780141103019,54.66,73524.42,45.7,-0.0077,1e-05,0.75144]
[1780141108054,54.66,73524.4,45.7,-0.0077,1e-05,0.75146]
[1780141113089,54.66,73523.85,45.7,-0.00769,1e-05,0.74987]
[1780141118138,54.66,73524.11,45.7,-0.00768,1e-05,0.74963]
[1780141125187,54.66,73522.9,45.7,-0.0077,1e-05,0.75076]
[1780141133126,54.66,73524.05,45.7,-0.00768,1e-05,0.74969]
[1780141138269,54.66,73523.94,45.7,-0.00768,1e-05,0.74979]
[1780141142314,54.66,73523.81,45.7,-0.00769,1e-05,0.74991]
[1780141149355,54.66,73523.37,45.7,-0.00769,1e-05,0.75032]
[1780141154391,54.66,73514.11,45.7,-0.00779,1e-05,0.75896]
[1780141162447,54.66,73514.37,45.7,-0.00779,1e-05,0.75871]
[1780141167482,54.66,73517.15,45.7,-0.00776,1e-05,0.75611]
[1780141172517,54.66,73520.41,45.7,-0.0077,1e-05,0.75098]
[1780141177552,54.66,73520.31,45.7,-0.0077,1e-05,0.75107]
[1780141182587,54.66,73522.67,45.7,-0.00768,1e-05,0.74888]
[1780141187622,54.66,73522.9,45.7,-0.00768,1e-05,0.74866]
[1780141192657,54.66,73523.09,45.7,-0.00767,1e-05,0.74849]
[1780141197692,54.66,73523.07,45.7,-0.00767,1e-05,0.74851]
[1780141203734,54.66,73523.12,45.7,-0.00767,1e-05,0.74846]
[1780141208769,54.66,73524.33,45.7,-0.00766,1e-05,0.74734]
[1780141213804,54.66,73524.08,45.7,-0.00766,1e-05,0.74757]
[1780141223874,54.66,73524.28,45.7,-0.00766,1e-05,0.74739]
[1780141228909,54.66,73524.16,45.7,-0.00766,1e-05,0.7475]
[1780141233944,54.66,73527.17,45.7,-0.00761,1e-05,0.74263]
[1780141238979,54.66,73530.6,45.7,-0.00757,1e-05,0.73948]
[1780141244016,54.66,73531.18,45.7,-0.00757,1e-05,0.73895]
[1780141250296,54.66,73531.11,45.7,-0.00757,1e-05,0.73901]
[1780141255645,54.66,73533.37,45.7,-0.00754,1e-05,0.73694]
[1780141261135,54.66,73534.89,45.7,-0.00753,1e-05,0.73555]
[1780141266170,54.66,73530.82,45.7,-0.00757,1e-05,0.73928]
[1780141272025,54.66,73531.03,45.7,-0.00757,1e-05,0.73909]
[1780141277247,54.66,73532.65,45.7,-0.00755,1e-05,0.7376]
[1780141283288,54.66,73532.49,45.7,-0.00755,1e-05,0.73775]
[1780141288324,54.66,73533.07,45.7,-0.00754,1e-05,0.73722]
[1780141293359,54.66,73534.2,45.7,-0.00751,1e-05,0.73412]
[1780141298394,54.66,73534.18,45.7,-0.00751,1e-05,0.73413]
[1780141304445,54.66,73535.43,45.7,-0.0075,1e-05,0.73299]
[1780141309480,54.66,73535.61,45.7,-0.0075,1e-05,0.73283]
[1780141315522,54.66,73534.99,45.7,-0.0075,1e-05,0.7334]
[1780141320556,54.66,73535.31,45.7,-0.0075,1e-05,0.7331]
[1780141333649,54.66,73535.28,45.7,-0.0075,1e-05,0.73313]
[1780141341705,54.66,73535.03,45.7,-0.0075,1e-05,0.73336]
[1780141346741,54.66,73534.84,45.7,-0.00751,1e-05,0.73353]
[1780141351774,54.66,73534.21,45.7,-0.00749,1e-05,0.73204]
[1780141356811,54.66,73534.94,45.7,-0.00748,1e-05,0.73138]
[1780141360032,54.66,73534.96,45.7,-0.00748,1e-05,0.73136]
[1780141367888,54.66,73535.07,45.7,-0.00748,1e-05,0.73126]
[1780141372922,54.66,73534.8,45.7,-0.00749,1e-05,0.73151]
[1780141376495,54.66,73534.83,45.7,-0.00748,1e-05,0.73148]
[1780141377444,54.66,73534.83,45.7,-0.00748,1e-05,0.73148]
[1780141384000,54.66,73535.06,45.7,-0.00748,1e-05,0.73127]
[1780141386299,54.66,73535.06,45.7,-0.00748,1e-05,0.73127]
[1780141392056,54.66,73530.0,45.7,-0.00754,1e-05,0.73589]
[1780141398098,54.66,73529.51,45.7,-0.00754,1e-05,0.73634]
[1780141403133,54.66,73529.91,45.7,-0.00754,1e-05,0.73597]
[1780141408169,54.66,73530.01,45.7,-0.00754,1e-05,0.73588]
[1780141417232,54.66,73530.03,45.7,-0.00752,1e-05,0.73379]
[1780141418867,54.66,73530.03,45.7,-0.00752,1e-05,0.73379]
[1780141424778,54.66,73530.03,45.7,-0.00752,1e-05,0.73379]
[1780141431330,54.66,73530.12,45.7,-0.00751,1e-05,0.73371]
[1780141436365,54.66,73530.11,45.7,-0.00751,1e-05,0.73372]
[1780141442409,54.66,73530.26,45.7,-0.00751,1e-05,0.73358]
[1780141452479,54.66,73530.59,45.7,-0.00751,1e-05,0.73328]
[1780141458521,54.66,73530.34,45.7,-0.00751,1e-05,0.73351]
[1780141466579,54.66,73530.47,45.7,-0.00751,1e-05,0.73339]
[1780141471614,54.66,73530.51,45.7,-0.00749,1e-05,0.73129]
[1780141479670,54.66,73531.07,45.7,-0.00748,1e-05,0.73078]
[1780141489741,54.66,73530.69,45.7,-0.00749,1e-05,0.73113]
[1780141499173,54.66,73530.74,45.7,-0.00749,1e-05,0.73108]
[1780141504846,54.66,73530.81,45.7,-0.00749,1e-05,0.73102]
[1780141511895,54.66,73531.13,45.7,-0.00748,1e-05,0.73073]
[1780141516930,54.66,73530.83,45.7,-0.00749,1e-05,0.731]
[1780141530021,54.66,73530.82,45.7,-0.00749,1e-05,0.73101]
[1780141535056,54.66,73530.98,45.7,-0.00746,1e-05,0.7288]
[1780141546137,54.66,73531.29,45.7,-0.00746,1e-05,0.72852]
[1780141551172,54.66,73531.65,45.7,-0.00746,1e-05,0.72819]
[1780141556206,54.66,73531.25,45.7,-0.00746,1e-05,0.72856]
[1780141563256,54.66,73523.81,45.7,-0.00754,1e-05,0.73534]
[1780141566219,54.66,73525.31,45.7,-0.00753,1e-05,0.73397]
[1780141566976,54.66,73525.31,45.7,-0.00753,1e-05,0.73397]
[1780141573328,54.66,73524.95,45.7,-0.00753,1e-05,0.7343]
[1780141578363,54.66,73524.8,45.7,-0.00753,1e-05,0.73443]
[1780141583397,54.66,73524.99,45.7,-0.00753,1e-05,0.73426]
[1780141588433,54.66,73525.07,45.7,-0.00753,1e-05,0.73419]
[1780141593469,54.66,73525.23,45.7,-0.00751,1e-05,0.73197]
[1780141598504,54.66,73525.27,45.7,-0.00751,1e-05,0.73194]
[1780141604546,54.66,73525.35,45.7,-0.0075,1e-05,0.73186]
[1780141609581,54.66,73525.25,45.7,-0.00751,1e-05,0.73195]
[1780141616630,54.66,73525.39,45.7,-0.0075,1e-05,0.73183]
[1780141621665,54.66,73526.16,45.7,-0.0075,1e-05,0.73112]
[1780141626700,54.66,73525.53,45.7,-0.0075,1e-05,0.7317]
[1780141637778,54.66,73525.88,45.7,-0.0075,1e-05,0.73138]
[1780141643820,54.66,73528.06,45.7,-0.00748,1e-05,0.72939]
[1780141649861,54.66,73530.47,45.7,-0.00745,1e-05,0.72721]
[1780141654897,54.66,73526.09,45.7,-0.00748,1e-05,0.72912]
[1780141659932,54.66,73526.14,45.7,-0.00748,1e-05,0.72908]
[1780141664967,54.66,73528.76,45.7,-0.00745,1e-05,0.7267]
[1780141670009,54.66,73525.59,45.7,-0.00748,1e-05,0.72958]
[1780141675037,54.66,73524.34,45.7,-0.00749,1e-05,0.73072]
[1780141681080,54.66,73515.09,45.7,-0.00759,1e-05,0.73918]
[1780141686118,54.66,73507.54,45.7,-0.00768,1e-05,0.74616]
[1780141691152,54.66,73507.1,45.7,-0.00768,1e-05,0.74657]
[1780141696190,54.66,73507.3,45.7,-0.00768,1e-05,0.74638]
[1780141701225,54.66,73507.53,45.7,-0.00768,1e-05,0.74617]
[1780141712302,54.66,73507.5,45.7,-0.00766,1e-05,0.7441]
[1780141718344,54.66,73507.17,45.7,-0.00766,1e-05,0.7444]
[1780141731434,54.66,73507.34,45.7,-0.00766,1e-05,0.74425]
[1780141736469,54.66,73507.29,45.7,-0.00766,1e-05,0.74429]
[1780141742700,54.66,73507.07,45.7,-0.00766,1e-05,0.7445]
[1780141752582,54.66,73507.29,45.7,-0.00766,1e-05,0.74429]
[1780141762652,54.66,73507.29,45.7,-0.00766,1e-05,0.74429]
[1780141768693,54.66,73507.2,45.7,-0.00766,1e-05,0.74438]
[1780141781786,54.66,73507.21,45.7,-0.00764,1e-05,0.74227]
[1780141791856,54.66,73507.21,45.7,-0.00764,1e-05,0.74227]
[1780141799912,54.66,73507.25,45.7,-0.00764,1e-05,0.74224]
[1780141811997,54.66,73507.15,45.7,-0.00764,1e-05,0.74233]
[1780141817032,54.66,73507.08,45.7,-0.00764,1e-05,0.74239]
[1780141822068,54.66,73502.29,45.7,-0.00769,1e-05,0.74683]
[1780141830124,54.66,73501.84,45.7,-0.0077,1e-05,0.74725]
[1780141835161,54.66,73501.83,45.7,-0.00768,1e-05,0.74516]
[1780141841203,54.66,73501.55,45.7,-0.00768,1e-05,0.74542]
[1780141846238,54.66,73500.99,45.7,-0.00769,1e-05,0.74594]
[1780141852280,54.66,73500.9,45.7,-0.00769,1e-05,0.74602]
[1780141857315,54.66,73499.99,45.7,-0.0077,1e-05,0.74687]
[1780141862350,54.66,73498.31,45.7,-0.00772,1e-05,0.74843]
[1780141867388,54.66,73497.02,45.7,-0.00773,1e-05,0.74963]
[1780141873433,54.66,73497.33,45.7,-0.00773,1e-05,0.74934]
[1780141879474,54.66,73497.84,45.7,-0.00772,1e-05,0.74887]
[1780141884510,54.66,73497.7,45.7,-0.00772,1e-05,0.749]
[1780141889546,54.66,73496.81,45.7,-0.00773,1e-05,0.74982]
[1780141894580,54.66,73496.38,45.7,-0.00772,1e-05,0.74812]
[1780141900190,54.66,73496.36,45.7,-0.00772,1e-05,0.74814]
[1780141905657,54.66,73490.65,45.7,-0.00778,1e-05,0.75347]
[1780141910692,54.66,73487.32,45.7,-0.00782,1e-05,0.75659]
[1780141917741,54.66,73487.3,45.7,-0.00782,1e-05,0.75661]
[1780141926804,54.66,73486.3,45.7,-0.00783,1e-05,0.75755]
[1780141933067,54.66,73485.81,45.7,-0.00783,1e-05,0.75801]
[1780141942916,54.66,73485.05,45.7,-0.00784,1e-05,0.75872]
[1780141947950,54.66,73487.91,45.7,-0.00781,1e-05,0.75604]
[1780141952986,54.66,73488.47,45.7,-0.00778,1e-05,0.75339]
[1780141959028,54.66,73487.96,45.7,-0.00779,1e-05,0.75387]
[1780141964165,54.66,73486.89,45.7,-0.0078,1e-05,0.75487]
[1780141970106,54.66,73486.88,45.7,-0.0078,1e-05,0.75488]
[1780141975141,54.66,73487.23,45.7,-0.0078,1e-05,0.75455]
[1780141986228,54.66,73487.28,45.7,-0.0078,1e-05,0.7545]
[1780141994273,54.66,73487.4,45.7,-0.00779,1e-05,0.75439]
[1780142003337,54.66,73486.32,45.7,-0.00781,1e-05,0.75541]
[1780142008371,54.66,73487.04,45.7,-0.0078,1e-05,0.75473]
[1780142013407,54.66,73486.85,45.7,-0.00778,1e-05,0.75279]
[1780142018442,54.66,73486.86,45.7,-0.00778,1e-05,0.75278]
[1780142029519,54.66,73488.57,45.7,-0.00776,1e-05,0.75118]
[1780142034554,54.66,73491.0,45.7,-0.00773,1e-05,0.74891]
[1780142039589,54.66,73491.0,45.7,-0.00773,1e-05,0.74891]
[1780142044624,54.66,73490.72,45.7,-0.00774,1e-05,0.74917]
[1780142053709,54.66,73490.9,45.7,-0.00773,1e-05,0.749]
[1780142060769,54.66,73491.3,45.7,-0.00773,1e-05,0.74863]
[1780142066811,54.66,73492.94,45.7,-0.00771,1e-05,0.7471]
[1780142071846,54.66,73492.9,45.7,-0.00769,1e-05,0.74504]
[1780142076881,54.66,73492.91,45.7,-0.00769,1e-05,0.74503]
[1780142081916,54.66,73494.24,45.7,-0.00768,1e-05,0.74379]
[1780142086951,54.66,73493.63,45.7,-0.00768,1e-05,0.74436]
[1780142092993,54.66,73493.57,45.7,-0.00768,1e-05,0.74441]
[1780142098028,54.66,73506.55,45.7,-0.00754,1e-05,0.73245]
[1780142103062,54.66,73500.78,45.7,-0.0076,1e-05,0.73775]
[1780142108240,54.66,73500.58,45.7,-0.00761,1e-05,0.73793]
[1780142114140,54.66,73498.98,45.7,-0.00762,1e-05,0.73941]
[1780142119175,54.66,73498.04,45.7,-0.00763,1e-05,0.74028]
[1780142124210,54.66,73497.53,45.7,-0.00764,1e-05,0.74075]
[1780142129245,54.66,73497.18,45.7,-0.00764,1e-05,0.74107]
[1780142136294,54.66,73497.1,45.7,-0.00762,1e-05,0.73905]
[1780142141329,54.66,73500.36,45.7,-0.00759,1e-05,0.73605]
[1780142146364,54.66,73501.06,45.7,-0.00758,1e-05,0.7354]
[1780142151400,54.66,73502.4,45.7,-0.00757,1e-05,0.73417]
[1780142157442,54.66,73501.86,45.7,-0.00757,1e-05,0.73467]
[1780142162477,54.66,73501.12,45.7,-0.00758,1e-05,0.73535]
[1780142167518,54.66,73500.84,45.7,-0.00758,1e-05,0.7356]
[1780142174569,54.66,73500.92,45.7,-0.00758,1e-05,0.73553]
[1780142179605,54.66,73500.91,45.7,-0.00758,1e-05,0.73554]
[1780142184640,54.66,73499.81,45.7,-0.00759,1e-05,0.73655]
[1780142189675,54.66,73497.55,45.7,-0.00762,1e-05,0.73863]
[1780142194710,54.66,73497.84,45.7,-0.00759,1e-05,0.73627]
[1780142200752,54.66,73498.02,45.7,-0.00759,1e-05,0.73611]
[1780142212836,54.66,73498.14,45.7,-0.00759,1e-05,0.736]
[1780142222905,54.66,73498.14,45.7,-0.00759,1e-05,0.736]
[1780142227941,54.66,73498.21,45.7,-0.00759,1e-05,0.73593]
[1780142238011,54.66,73498.21,45.7,-0.00759,1e-05,0.73593]
[1780142244053,54.66,73498.84,45.7,-0.00758,1e-05,0.73535]
[1780142249091,54.66,73498.72,45.7,-0.00759,1e-05,0.73547]
[1780142254126,54.66,73499.22,45.7,-0.00756,1e-05,0.73292]
[1780142259161,54.66,73501.31,45.7,-0.00754,1e-05,0.73101]
[1780142264196,54.66,73501.87,45.7,-0.00753,1e-05,0.73049]
[1780142275274,54.66,73501.76,45.7,-0.00753,1e-05,0.73059]
[1780142282323,54.66,73501.51,45.7,-0.00753,1e-05,0.73082]
[1780142295416,54.66,73501.33,45.7,-0.00754,1e-05,0.73099]
[1780142300459,54.66,73501.61,45.7,-0.00753,1e-05,0.73073]
[1780142309522,54.66,73501.54,45.7,-0.00753,1e-05,0.73079]
[1780142315564,54.66,73501.63,45.7,-0.00751,1e-05,0.72863]
[1780142329662,54.66,73501.76,45.7,-0.00751,1e-05,0.72851]
[1780142334697,54.66,73501.68,45.7,-0.00751,1e-05,0.72859]
[1780142340739,54.66,73501.7,45.7,-0.00751,1e-05,0.72857]
[1780142345774,54.66,73501.94,45.7,-0.00751,1e-05,0.72835]
[1780142350811,54.66,73503.12,45.7,-0.0075,1e-05,0.72727]
[1780142356252,54.66,73503.3,45.7,-0.00749,1e-05,0.72711]
[1780142362896,54.66,73503.2,45.7,-0.00749,1e-05,0.7272]
[1780142367931,54.66,73502.87,45.7,-0.0075,1e-05,0.7275]
[1780142373162,54.66,73502.9,45.7,-0.0075,1e-05,0.72747]
[1780142379490,54.66,73502.97,45.7,-0.00748,1e-05,0.72534]
[1780142383195,54.66,73503.89,45.7,-0.00747,1e-05,0.7245]
[1780142384289,54.66,73503.89,45.7,-0.00747,1e-05,0.7245]
[1780142386237,54.66,73504.04,45.7,-0.00747,1e-05,0.72436]
[1780142391633,54.66,73503.93,45.7,-0.00747,1e-05,0.72446]
[1780142398463,54.66,73503.86,45.7,-0.00747,1e-05,0.72453]
[1780142403707,54.66,73513.05,45.7,-0.00737,1e-05,0.71622]
[1780142409222,54.66,73519.0,45.7,-0.00731,1e-05,0.71088]
[1780142414256,54.66,73518.42,45.7,-0.00731,1e-05,0.7114]
[1780142418949,54.66,73517.95,45.7,-0.00732,1e-05,0.71182]
[1780142424327,54.66,73517.87,45.7,-0.00732,1e-05,0.71189]
[1780142432386,54.66,73518.72,45.7,-0.00729,1e-05,0.70909]
[1780142441450,54.66,73519.12,45.7,-0.00728,1e-05,0.70873]
[1780142446485,54.66,73519.01,45.7,-0.00729,1e-05,0.70883]
[1780142459577,54.66,73518.97,45.7,-0.00729,1e-05,0.70886]
[1780142465620,54.66,73519.68,45.7,-0.00728,1e-05,0.70823]
[1780142470654,54.66,73518.3,45.7,-0.00729,1e-05,0.70946]
[1780142475690,54.66,73511.49,45.7,-0.00736,1e-05,0.71557]
[1780142480725,54.66,73511.81,45.7,-0.00736,1e-05,0.71528]
[1780142485760,54.66,73511.95,45.7,-0.00736,1e-05,0.71515]
[1780142490795,54.66,73511.37,45.7,-0.00737,1e-05,0.71567]
[1780142495830,54.66,73511.41,45.7,-0.00735,1e-05,0.71359]
[1780142505900,54.66,73510.01,45.7,-0.00736,1e-05,0.71484]
[1780142510935,54.66,73509.53,45.7,-0.00737,1e-05,0.71527]
[1780142517984,54.66,73509.49,45.7,-0.00737,1e-05,0.71531]
[1780142523019,54.66,73501.28,45.7,-0.00745,1e-05,0.72273]
[1780142528821,54.66,73501.28,45.7,-0.00745,1e-05,0.72273]
[1780142534370,54.66,73501.47,45.7,-0.00745,1e-05,0.72256]
[1780142540138,54.66,73501.39,45.7,-0.00745,1e-05,0.72263]
[1780142541333,54.66,73501.39,45.7,-0.00745,1e-05,0.72263]
[1780142550208,54.66,73501.88,45.7,-0.00745,1e-05,0.72218]
[1780142556251,54.66,73501.99,45.7,-0.00743,1e-05,0.72002]
[1780142562293,54.66,73501.48,45.7,-0.00743,1e-05,0.72048]
[1780142563409,54.66,73501.48,45.7,-0.00743,1e-05,0.72048]
[1780142565377,54.66,73501.65,45.7,-0.00743,1e-05,0.72033]
[1780142577398,54.66,73501.82,45.7,-0.00743,1e-05,0.72017]
[1780142581667,54.66,73501.78,45.7,-0.00743,1e-05,0.72021]
[1780142588474,54.66,73501.78,45.7,-0.00743,1e-05,0.72021]
[1780142594517,54.66,73501.85,45.7,-0.00743,1e-05,0.72014]
[1780142600559,54.66,73501.47,45.7,-0.00743,1e-05,0.72049]
[1780142601865,54.66,73501.47,45.7,-0.00743,1e-05,0.72049]
[1780142607612,54.66,73504.05,45.7,-0.0074,1e-05,0.71816]
[1780142615669,54.66,73504.47,45.7,-0.00738,1e-05,0.71572]
[1780142616909,54.66,73504.47,45.7,-0.00738,1e-05,0.71572]
[1780142622225,54.66,73501.53,45.7,-0.00741,1e-05,0.71837]
[1780142627753,54.66,73499.12,45.7,-0.00744,1e-05,0.72055]
[1780142634802,54.66,73499.19,45.7,-0.00743,1e-05,0.72048]
[1780142639837,54.66,73499.81,45.7,-0.00743,1e-05,0.71992]
[1780142644873,54.66,73501.94,45.7,-0.0074,1e-05,0.718]
[1780142649908,54.66,73502.36,45.7,-0.0074,1e-05,0.71762]
[1780142658971,54.66,73501.94,45.7,-0.0074,1e-05,0.718]
[1780142664008,54.66,73502.02,45.7,-0.0074,1e-05,0.71793]
[1780142670050,54.66,73502.19,45.7,-0.0074,1e-05,0.71777]
[1780142683142,54.66,73501.87,45.7,-0.00739,1e-05,0.716]
[1780142695226,54.66,73502.02,45.7,-0.00738,1e-05,0.71586]
[1780142702277,54.66,73501.75,45.7,-0.00739,1e-05,0.71611]
[1780142712348,54.66,73501.68,45.7,-0.00739,1e-05,0.71617]
[1780142717807,54.66,73501.81,45.7,-0.00739,1e-05,0.71605]
[1780142723425,54.66,73501.52,45.7,-0.00739,1e-05,0.71631]
[1780142728460,54.66,73501.49,45.7,-0.00739,1e-05,0.71634]
[1780142736517,54.66,73501.64,45.7,-0.00737,1e-05,0.71415]
[1780142749608,54.66,73501.65,45.7,-0.00737,1e-05,0.71414]
[1780142754643,54.66,73503.26,45.7,-0.00735,1e-05,0.71269]
[1780142759678,54.66,73503.05,45.7,-0.00735,1e-05,0.71288]
[1780142764713,54.66,73507.63,45.7,-0.0073,1e-05,0.70877]
[1780142769748,54.66,73506.82,45.7,-0.00731,1e-05,0.7095]
[1780142774784,54.66,73503.85,45.7,-0.00734,1e-05,0.71216]
[1780142780826,54.66,73504.34,45.7,-0.00734,1e-05,0.71172]
[1780142785861,54.66,73504.08,45.7,-0.00734,1e-05,0.71195]
[1780142790895,54.66,73502.3,45.7,-0.00736,1e-05,0.71355]
[1780142795931,54.66,73502.43,45.7,-0.00734,1e-05,0.71138]
[1780142800966,54.66,73502.01,45.7,-0.00734,1e-05,0.71176]
[1780142807009,54.66,73502.03,45.7,-0.00734,1e-05,0.71174]
[1780142813052,54.66,73502.48,45.7,-0.00734,1e-05,0.71133]
[1780142818087,54.66,73503.65,45.7,-0.00733,1e-05,0.71028]
[1780142823122,54.66,73505.34,45.7,-0.00731,1e-05,0.70877]
[1780142830172,54.66,73505.47,45.7,-0.00731,1e-05,0.70866]
[1780142837221,54.66,73505.51,45.7,-0.00731,1e-05,0.70862]
[1780142843263,54.66,73504.91,45.7,-0.00731,1e-05,0.70916]
[1780142848298,54.66,73505.14,45.7,-0.00731,1e-05,0.70895]
[1780142856354,54.66,73505.37,45.7,-0.00729,1e-05,0.7067]
[1780142867431,54.66,73505.59,45.7,-0.00728,1e-05,0.7065]
[1780142876495,54.66,73506.18,45.7,-0.00728,1e-05,0.70597]
[1780142883543,54.66,73506.33,45.7,-0.00728,1e-05,0.70584]
[1780142891599,54.66,73505.93,45.7,-0.00728,1e-05,0.7062]
[1780142896635,54.66,73506.33,45.7,-0.00728,1e-05,0.70584]
[1780142901673,54.66,73506.37,45.7,-0.00728,1e-05,0.70581]
[1780142907715,54.66,73506.39,45.7,-0.00728,1e-05,0.70579]
[1780142912750,54.66,73506.1,45.7,-0.00726,1e-05,0.704]
[1780142923828,54.66,73506.22,45.7,-0.00726,1e-05,0.7039]
[1780142928863,54.66,73506.05,45.7,-0.00726,1e-05,0.70405]
[1780142933898,54.66,73503.26,45.7,-0.00729,1e-05,0.70653]
[1780142941954,54.66,73502.64,45.7,-0.00729,1e-05,0.70709]
[1780142947996,54.66,73502.79,45.7,-0.00729,1e-05,0.70695]
[1780142957060,54.66,73503.02,45.7,-0.00729,1e-05,0.70675]
[1780142962094,54.66,73503.09,45.7,-0.00729,1e-05,0.70669]
[1780142969144,54.66,73502.81,45.7,-0.00729,1e-05,0.70694]
[1780142975185,54.66,73502.56,45.7,-0.00728,1e-05,0.70511]
[1780142981228,54.66,73502.79,45.7,-0.00727,1e-05,0.70491]
[1780142986263,54.66,73502.71,45.7,-0.00727,1e-05,0.70498]
[1780143000363,54.66,73502.8,45.7,-0.00727,1e-05,0.7049]
[1780143008417,54.66,73502.82,45.7,-0.00727,1e-05,0.70488]
[1780143013452,54.66,73502.86,45.7,-0.00727,1e-05,0.70484]
[1780143018488,54.66,73499.59,45.7,-0.00731,1e-05,0.70776]
[1780143023524,54.66,73500.28,45.7,-0.0073,1e-05,0.70715]
[1780143031580,54.66,73500.29,45.7,-0.00728,1e-05,0.70509]
[1780143039637,54.66,73500.26,45.7,-0.00728,1e-05,0.70512]
[1780143044672,54.66,73500.41,45.7,-0.00728,1e-05,0.70498]
[1780143054742,54.66,73500.41,45.7,-0.00728,1e-05,0.70498]
[1780143060784,54.66,73500.94,45.7,-0.00727,1e-05,0.70451]
[1780143067833,54.66,73501.07,45.7,-0.00727,1e-05,0.70439]
[1780143074571,54.66,73501.07,45.7,-0.00727,1e-05,0.70439]
[1780143083098,54.66,73501.44,45.7,-0.00727,1e-05,0.70406]
[1780143088981,54.66,73501.69,45.7,-0.00726,1e-05,0.70384]
[1780143094016,54.66,73501.72,45.7,-0.00724,1e-05,0.70177]
[1780143099051,54.66,73501.78,45.7,-0.00724,1e-05,0.70172]
[1780143104085,54.66,73501.87,45.7,-0.00724,1e-05,0.70164]
[1780143111778,54.66,73501.87,45.7,-0.00724,1e-05,0.70164]
[1780143119191,54.66,73502.59,45.7,-0.00723,1e-05,0.701]
[1780143125233,54.66,73502.56,45.7,-0.00723,1e-05,0.70102]
[1780143133289,54.66,73501.28,45.7,-0.00725,1e-05,0.70216]
[1780143142352,54.66,73501.37,45.7,-0.00725,1e-05,0.70208]
[1780143148394,54.66,73500.37,45.7,-0.00726,1e-05,0.70297]
[1780143154436,54.66,73501.29,45.7,-0.00723,1e-05,0.70011]
[1780143166520,54.66,73500.93,45.7,-0.00723,1e-05,0.70043]
[1780143173569,54.66,73500.19,45.7,-0.00724,1e-05,0.70109]
[1780143178604,54.66,73500.33,45.7,-0.00724,1e-05,0.70096]
[1780143186661,54.66,73499.58,45.7,-0.00725,1e-05,0.70163]
[1780143193711,54.66,73498.53,45.7,-0.00726,1e-05,0.70256]
[1780143199753,54.66,73499.11,45.7,-0.00725,1e-05,0.70205]
[1780143204862,54.66,73497.26,45.7,-0.00727,1e-05,0.70369]
[1780143210460,54.66,73496.61,45.7,-0.00728,1e-05,0.70427]
[1780143215016,54.66,73496.91,45.7,-0.00725,1e-05,0.70196]
[1780143222916,54.66,73496.89,45.7,-0.00725,1e-05,0.70198]
[1780143229965,54.66,73498.95,45.7,-0.00723,1e-05,0.70015]
[1780143242049,54.66,73496.85,45.7,-0.00725,1e-05,0.70201]
[1780143252119,54.66,73496.85,45.7,-0.00725,1e-05,0.70201]
[1780143261183,54.66,73497.35,45.7,-0.00725,1e-05,0.70157]
[1780143265193,54.66,73497.39,45.7,-0.00725,1e-05,0.70153]
[1780143272259,54.66,73497.57,45.7,-0.00723,1e-05,0.69933]
[1780143278302,54.66,73497.39,45.7,-0.00723,1e-05,0.69949]
[1780143284344,54.66,73497.39,45.7,-0.00723,1e-05,0.69949]
[1780143289379,54.66,73500.97,45.7,-0.00719,1e-05,0.69632]
[1780143294414,54.66,73501.22,45.7,-0.00719,1e-05,0.6961]
[1780143299449,54.66,73508.55,45.7,-0.00711,1e-05,0.68965]
[1780143304484,54.66,73509.29,45.7,-0.0071,1e-05,0.689]
[1780143309519,54.66,73517.42,45.7,-0.00702,1e-05,0.68191]
[1780143317574,54.66,73517.5,45.7,-0.00702,1e-05,0.68184]
[1780143323617,54.66,73517.77,45.7,-0.00702,1e-05,0.6816]
[1780143328653,54.66,73517.58,45.7,-0.00702,1e-05,0.68177]
[1780143333688,54.66,73517.82,45.7,-0.007,1e-05,0.67955]
[1780143344765,54.66,73517.75,45.7,-0.007,1e-05,0.67962]
[1780143354835,54.66,73517.75,45.7,-0.007,1e-05,0.67962]
[1780143359870,54.66,73513.43,45.7,-0.00704,1e-05,0.68337]
[1780143365912,54.66,73514.19,45.7,-0.00703,1e-05,0.68271]
[1780143372961,54.66,73514.0,45.7,-0.00703,1e-05,0.68287]
[1780143377996,54.66,73514.06,45.7,-0.00703,1e-05,0.68282]
[1780143386053,54.66,73516.84,45.7,-0.00701,1e-05,0.6804]
[1780143396171,54.66,73516.99,45.7,-0.007,1e-05,0.68027]
[1780143403172,54.66,73517.02,45.7,-0.00698,1e-05,0.67825]
[1780143408208,54.66,73517.56,45.7,-0.00698,1e-05,0.67778]
[1780143417270,54.66,73517.62,45.7,-0.00698,1e-05,0.67773]
[1780143426334,54.66,73517.8,45.7,-0.00698,1e-05,0.67757]
[1780143433383,54.66,73517.87,45.7,-0.00697,1e-05,0.67751]
[1780143438418,54.66,73517.87,45.7,-0.00697,1e-05,0.67751]
[1780143443452,54.66,73517.61,45.7,-0.00698,1e-05,0.67774]
[1780143448491,54.66,73516.15,45.7,-0.00699,1e-05,0.679]
[1780143454530,54.66,73516.58,45.7,-0.00697,1e-05,0.67663]
[1780143459565,54.66,73516.24,45.7,-0.00697,1e-05,0.67692]
[1780143466728,54.66,73516.35,45.7,-0.00697,1e-05,0.67683]
[1780143472656,54.66,73516.64,45.7,-0.00697,1e-05,0.67658]
[1780143479705,54.66,73516.55,45.7,-0.00697,1e-05,0.67665]
[1780143485747,54.66,73515.89,45.7,-0.00697,1e-05,0.67722]
[1780143492797,54.66,73516.14,45.7,-0.00697,1e-05,0.67701]
[1780143497833,54.66,73524.23,45.7,-0.00689,1e-05,0.67005]
[1780143502869,54.66,73525.66,45.7,-0.00688,1e-05,0.66882]
[1780143508911,54.66,73526.61,45.7,-0.00687,1e-05,0.66801]
[1780143514955,54.66,73527.73,45.7,-0.00684,1e-05,0.66508]
[1780143526034,54.66,73527.8,45.7,-0.00683,1e-05,0.66502]
[1780143532077,54.66,73527.65,45.7,-0.00684,1e-05,0.66514]
[1780143543154,54.66,73528.73,45.7,-0.00683,1e-05,0.66422]
[1780143548191,54.66,73536.47,45.7,-0.00675,1e-05,0.65767]
[1780143553225,54.66,73536.87,45.7,-0.00674,1e-05,0.65733]
[1780143559267,54.66,73544.01,45.7,-0.00667,1e-05,0.65133]
[1780143564317,54.66,73543.85,45.7,-0.00668,1e-05,0.65147]
[1780143570154,54.66,73544.01,45.7,-0.00667,1e-05,0.65133]
[1780143579422,54.66,73544.15,45.7,-0.00665,1e-05,0.64927]
[1780143585465,54.66,73544.09,45.7,-0.00665,1e-05,0.64932]
[1780143592514,54.66,73544.12,45.7,-0.00665,1e-05,0.64929]
[1780143601577,54.66,73543.76,45.7,-0.00666,1e-05,0.6496]
[1780143606612,54.66,73545.67,45.7,-0.00664,1e-05,0.648]
[1780143611647,54.66,73547.38,45.7,-0.00662,1e-05,0.64658]
[1780143616682,54.66,73550.56,45.7,-0.00659,1e-05,0.64394]
[1780143621719,54.66,73550.58,45.7,-0.00659,1e-05,0.64392]
[1780143626754,54.66,73554.32,45.7,-0.00655,1e-05,0.64082]
[1780143634815,54.66,73554.96,45.7,-0.00653,1e-05,0.63837]
[1780143639850,54.66,73560.07,45.7,-0.00648,1e-05,0.63418]
[1780143644887,54.66,73564.68,45.7,-0.00644,1e-05,0.63041]
[1780143650929,54.66,73566.35,45.7,-0.00642,1e-05,0.62905]
[1780143656127,54.66,73567.85,45.7,-0.00641,1e-05,0.62783]
[1780143666036,54.66,73567.98,45.7,-0.00641,1e-05,0.62773]
[1780143671071,54.66,73570.33,45.7,-0.00638,1e-05,0.62582]
[1780143677113,54.66,73568.52,45.7,-0.0064,1e-05,0.62729]
[1780143683155,54.66,73570.63,45.7,-0.00638,1e-05,0.62558]
[1780143688190,54.66,73571.53,45.7,-0.00637,1e-05,0.62485]
[1780143696246,54.66,73571.58,45.7,-0.00635,1e-05,0.62292]
[1780143702288,54.66,73571.52,45.7,-0.00635,1e-05,0.62297]
[1780143703295,54.66,73560.98,45.7,-0.00645,1e-05,0.63152]
[1780143708330,54.66,73557.15,45.7,-0.00649,1e-05,0.63466]
[1780143713365,54.66,73557.18,45.7,-0.00649,1e-05,0.63463]
[1780143718400,54.66,73555.99,45.7,-0.0065,1e-05,0.63561]
[1780143723435,54.66,73559.93,45.7,-0.00646,1e-05,0.63238]
[1780143728470,54.66,73558.47,45.7,-0.00648,1e-05,0.63358]
[1780143733505,54.66,73558.08,45.7,-0.00648,1e-05,0.63389]
[1780143738540,54.66,73557.86,45.7,-0.00648,1e-05,0.63407]
[1780143743575,54.66,73558.39,45.7,-0.00648,1e-05,0.63364]
[1780143748610,54.66,73558.57,45.7,-0.00648,1e-05,0.63349]
[1780143751631,54.66,73568.09,45.7,-0.00637,1e-05,0.62385]
[1780143763717,54.66,73567.95,45.7,-0.00637,1e-05,0.62396]
[1780143768752,54.66,73569.66,45.7,-0.00635,1e-05,0.62258]
[1780143773787,54.66,73569.59,45.7,-0.00635,1e-05,0.62264]
[1780143778821,54.66,73569.52,45.7,-0.00635,1e-05,0.62269]
[1780143783857,54.66,73568.97,45.7,-0.00636,1e-05,0.62314]
[1780143788892,54.66,73568.9,45.7,-0.00636,1e-05,0.62319]
[1780143794934,54.66,73568.98,45.7,-0.00636,1e-05,0.62313]
[1780143800976,54.66,73571.11,45.7,-0.00634,1e-05,0.62141]
[1780143810039,54.66,73568.8,45.7,-0.00636,1e-05,0.62327]
[1780143815074,54.66,73568.91,45.7,-0.00634,1e-05,0.6213]
[1780143820499,54.66,73568.91,45.7,-0.00634,1e-05,0.6213]
[1780143827158,54.66,73568.92,45.7,-0.00634,1e-05,0.62129]
[1780143832193,54.66,73574.95,45.7,-0.00628,1e-05,0.61645]
[1780143837228,54.66,73576.65,45.7,-0.00627,1e-05,0.61509]
[1780143842267,54.66,73575.81,45.7,-0.00628,1e-05,0.61576]
[1780143847302,54.66,73571.41,45.7,-0.00632,1e-05,0.61928]
[1780143852337,54.66,73569.12,45.7,-0.00634,1e-05,0.62113]
[1780143862406,54.66,73567.54,45.7,-0.00635,1e-05,0.6224]
[1780143867442,54.66,73560.4,45.7,-0.00642,1e-05,0.62818]
[1780143872477,54.66,73557.98,45.7,-0.00642,1e-05,0.62825]
[1780143877512,54.66,73552.38,45.7,-0.00648,1e-05,0.63282]
[1780143882547,54.66,73550.34,45.7,-0.0065,1e-05,0.63449]
[1780143887582,54.66,73549.43,45.7,-0.00651,1e-05,0.63524]
[1780143892617,54.66,73548.82,45.7,-0.00651,1e-05,0.63574]
[1780143898659,54.66,73547.76,45.7,-0.00652,1e-05,0.63661]
[1780143903694,54.66,73547.3,45.7,-0.00653,1e-05,0.63699]
[1780143908730,54.66,73547.64,45.7,-0.00652,1e-05,0.63671]
[1780143913765,54.66,73548.5,45.7,-0.00652,1e-05,0.636]
[1780143920815,54.66,73550.92,45.7,-0.00649,1e-05,0.63402]
[1780143925850,54.66,73551.69,45.7,-0.00648,1e-05,0.63338]
[1780143931892,54.66,73551.37,45.7,-0.00647,1e-05,0.63173]
[1780143938949,54.66,73551.71,45.7,-0.00647,1e-05,0.63145]
[1780143943985,54.66,73552.98,45.7,-0.00645,1e-05,0.63042]
[1780143950027,54.66,73554.12,45.7,-0.00644,1e-05,0.62949]
[1780143955062,54.66,73556.03,45.7,-0.00642,1e-05,0.62793]
[1780143962111,54.66,73555.7,45.7,-0.00643,1e-05,0.6282]
[1780143968153,54.66,73554.53,45.7,-0.00644,1e-05,0.62915]
[1780143973188,54.66,73555.04,45.7,-0.00643,1e-05,0.62874]
[1780143978223,54.66,73556.6,45.7,-0.00642,1e-05,0.62747]
[1780143983259,54.66,73562.65,45.7,-0.00636,1e-05,0.62256]
[1780143989301,54.66,73563.0,45.7,-0.00636,1e-05,0.62228]
[1780143995343,54.66,73562.68,45.7,-0.00634,1e-05,0.62065]
[1780144000378,54.66,73563.42,45.7,-0.00634,1e-05,0.62005]
[1780144005413,54.66,73563.52,45.7,-0.00633,1e-05,0.61997]
[1780144010448,54.66,73563.59,45.7,-0.00633,1e-05,0.61991]
[1780144015483,54.66,73563.74,45.7,-0.00633,1e-05,0.61979]
[1780144020518,54.66,73563.81,45.7,-0.00633,1e-05,0.61974]
[1780144025553,54.66,73564.86,45.7,-0.00632,1e-05,0.61889]
[1780144030589,54.66,73565.46,45.7,-0.00632,1e-05,0.61841]
[1780144035624,54.66,73565.31,45.7,-0.00632,1e-05,0.61853]
[1780144043681,54.66,73565.16,45.7,-0.00632,1e-05,0.61865]
[1780144048717,54.66,73564.18,45.7,-0.00633,1e-05,0.61944]
[1780144053751,54.66,73564.32,45.7,-0.00631,1e-05,0.61744]
[1780144059033,54.66,73564.54,45.7,-0.00631,1e-05,0.61726]
[1780144063822,54.66,73573.79,45.7,-0.00622,1e-05,0.60988]
[1780144068857,54.66,73580.36,45.7,-0.00616,1e-05,0.60468]
[1780144073893,54.66,73582.15,45.7,-0.00614,1e-05,0.60327]
[1780144078930,54.66,73584.46,45.7,-0.00612,1e-05,0.60145]
[1780144083983,54.66,73576.97,45.7,-0.00619,1e-05,0.60736]
[1780144088999,54.66,73577.9,45.7,-0.00618,1e-05,0.60662]
[1780144094034,54.66,73573.38,45.7,-0.00622,1e-05,0.6102]
[1780144099070,54.66,73573.36,45.7,-0.00622,1e-05,0.61022]
[1780144104106,54.66,73567.72,45.7,-0.00628,1e-05,0.61472]
[1780144109141,54.66,73565.48,45.7,-0.0063,1e-05,0.61651]
[1780144115183,54.66,73564.15,45.7,-0.00629,1e-05,0.61569]
[1780144118205,54.66,73552.02,45.7,-0.00641,1e-05,0.62547]
[1780144125254,54.66,73549.98,45.7,-0.00642,1e-05,0.62713]
[1780144135325,54.66,73549.87,45.7,-0.00643,1e-05,0.62722]
[1780144141367,54.66,73549.92,45.7,-0.00643,1e-05,0.62718]
[1780144146402,54.66,73550.0,45.7,-0.00642,1e-05,0.62712]
[1780144152444,54.66,73550.09,45.7,-0.00642,1e-05,0.62704]
[1780144158486,54.66,73549.96,45.7,-0.00642,1e-05,0.62715]
[1780144164528,54.66,73549.83,45.7,-0.00643,1e-05,0.62725]
[1780144169563,54.66,73555.39,45.7,-0.00637,1e-05,0.62274]
[1780144174598,54.66,73554.88,45.7,-0.00636,1e-05,0.62126]
[1780144179633,54.66,73554.3,45.7,-0.00636,1e-05,0.62173]
[1780144184668,54.66,73554.15,45.7,-0.00637,1e-05,0.62185]
[1780144189704,54.66,73554.31,45.7,-0.00636,1e-05,0.62172]
[1780144195746,54.66,73553.93,45.7,-0.00637,1e-05,0.62203]
[1780144200781,54.66,73553.85,45.7,-0.00637,1e-05,0.62209]
[1780144205816,54.66,73553.91,45.7,-0.00637,1e-05,0.62204]
[1780144210851,54.66,73552.3,45.7,-0.00638,1e-05,0.62334]
[1780144215889,54.66,73553.66,45.7,-0.00637,1e-05,0.62224]
[1780144217902,54.66,73564.4,45.7,-0.00627,1e-05,0.61361]
[1780144223943,54.66,73566.46,45.7,-0.00625,1e-05,0.61197]
[1780144230992,54.66,73574.08,45.7,-0.00618,1e-05,0.60592]
[1780144233008,54.66,73581.13,45.7,-0.0061,1e-05,0.59852]
[1780144238047,54.66,73588.73,45.7,-0.00603,1e-05,0.59259]
[1780144248405,54.66,73588.76,45.7,-0.00603,1e-05,0.59257]
[1780144255167,54.66,73588.71,45.7,-0.00603,1e-05,0.59261]
[1780144261209,54.66,73588.51,45.7,-0.00603,1e-05,0.59276]
[1780144266244,54.66,73588.29,45.7,-0.00603,1e-05,0.59293]
[1780144272286,54.66,73588.33,45.7,-0.00603,1e-05,0.5929]
[1780144280344,54.66,73588.36,45.7,-0.00603,1e-05,0.59288]
[1780144287393,54.66,73588.58,45.7,-0.00603,1e-05,0.59271]
[1780144292429,54.66,73593.61,45.7,-0.00597,1e-05,0.58699]
[1780144298471,54.66,73598.98,45.7,-0.00592,1e-05,0.58287]
[1780144303507,54.66,73602.35,45.7,-0.00589,1e-05,0.58029]
[1780144308542,54.66,73608.68,45.7,-0.00583,1e-05,0.57548]
[1780144313577,54.66,73608.18,45.7,-0.00584,1e-05,0.57586]
[1780144318634,54.66,73618.95,45.7,-0.00574,1e-05,0.56775]
[1780144323669,54.66,73606.3,45.7,-0.00585,1e-05,0.57728]
[1780144328704,54.66,73605.17,45.7,-0.00586,1e-05,0.57814]
[1780144333739,54.66,73604.82,45.7,-0.00587,1e-05,0.57841]
[1780144338774,54.66,73602.32,45.7,-0.00589,1e-05,0.58031]
[1780144343809,54.66,73602.47,45.7,-0.00589,1e-05,0.5802]
[1780144350858,54.66,73602.86,45.7,-0.00588,1e-05,0.5799]
[1780144355893,54.66,73602.79,45.7,-0.00587,1e-05,0.57815]
[1780144361935,54.66,73602.29,45.7,-0.00587,1e-05,0.57853]
[1780144366972,54.66,73602.22,45.7,-0.00587,1e-05,0.57858]
[1780144375029,54.66,73602.59,45.7,-0.00587,1e-05,0.5783]
[1780144380811,54.66,73598.72,45.7,-0.0059,1e-05,0.58125]
[1780144386106,54.66,73600.18,45.7,-0.00589,1e-05,0.58014]
[1780144391141,54.66,73599.73,45.7,-0.00589,1e-05,0.58048]
[1780144397183,54.66,73600.09,45.7,-0.00589,1e-05,0.58021]
[1780144403225,54.66,73600.45,45.7,-0.00589,1e-05,0.57993]
[1780144408261,54.66,73600.15,45.7,-0.00589,1e-05,0.58016]
[1780144415309,54.66,73599.98,45.7,-0.00587,1e-05,0.57848]
[1780144420346,54.66,73600.44,45.7,-0.00587,1e-05,0.57813]
[1780144425380,54.66,73600.38,45.7,-0.00587,1e-05,0.57818]
[1780144430416,54.66,73600.29,45.7,-0.00587,1e-05,0.57825]
[1780144435451,54.66,73600.09,45.7,-0.00587,1e-05,0.5784]
[1780144441493,54.66,73600.54,45.7,-0.00587,1e-05,0.57806]
[1780144446528,54.66,73600.51,45.7,-0.00587,1e-05,0.57808]
[1780144452569,54.66,73600.42,45.7,-0.00587,1e-05,0.57815]
[1780144458612,54.66,73600.04,45.7,-0.00587,1e-05,0.57844]
[1780144463647,54.66,73600.07,45.7,-0.00587,1e-05,0.57841]
[1780144470696,54.66,73599.99,45.7,-0.00587,1e-05,0.57847]
[1780144475732,54.66,73596.29,45.7,-0.00589,1e-05,0.57949]
[1780144483788,54.66,73596.09,45.7,-0.00589,1e-05,0.57964]
[1780144488823,54.66,73595.97,45.7,-0.00589,1e-05,0.57973]
[1780144493858,54.66,73595.41,45.7,-0.0059,1e-05,0.58016]
[1780144498893,54.66,73588.23,45.7,-0.00596,1e-05,0.58566]
[1780144502932,54.66,73573.27,45.7,-0.0061,1e-05,0.59727]
[1780144507967,54.66,73572.37,45.7,-0.0061,1e-05,0.59798]
[1780144513002,54.66,73571.91,45.7,-0.00611,1e-05,0.59834]
[1780144519044,54.66,73570.94,45.7,-0.00612,1e-05,0.5991]
[1780144524082,54.66,73569.25,45.7,-0.00613,1e-05,0.60042]
[1780144531132,54.66,73569.27,45.7,-0.00611,1e-05,0.59855]
[1780144543215,54.66,73569.36,45.7,-0.00611,1e-05,0.59848]
[1780144547430,54.66,73578.7,45.7,-0.00603,1e-05,0.59119]
[1780144553286,54.66,73577.69,45.7,-0.00604,1e-05,0.59198]
[1780144558321,54.66,73577.52,45.7,-0.00604,1e-05,0.59211]
[1780144564363,54.66,73577.44,45.7,-0.00604,1e-05,0.59217]
[1780144569398,54.66,73571.93,45.7,-0.00609,1e-05,0.59647]
[1780144574433,54.66,73570.58,45.7,-0.0061,1e-05,0.59753]
[1780144579467,54.66,73570.44,45.7,-0.0061,1e-05,0.59764]
[1780144584503,54.66,73570.12,45.7,-0.00611,1e-05,0.59789]
[1780144589538,54.66,73569.87,45.7,-0.00611,1e-05,0.59808]
[1780144594573,54.66,73569.63,45.7,-0.00609,1e-05,0.59642]
[1780144599608,54.66,73569.41,45.7,-0.00609,1e-05,0.59659]
[1780144604643,54.66,73570.36,45.7,-0.00609,1e-05,0.59585]
[1780144609678,54.66,73571.44,45.7,-0.00608,1e-05,0.595]
[1780144615721,54.66,73571.18,45.7,-0.00608,1e-05,0.59521]
[1780144621763,54.66,73569.88,45.7,-0.00609,1e-05,0.59622]
[1780144628813,54.66,73570.5,45.7,-0.00608,1e-05,0.59574]
[1780144634855,54.66,73569.72,45.7,-0.00609,1e-05,0.59635]
[1780144641904,54.66,73569.6,45.7,-0.00609,1e-05,0.59644]
[1780144646939,54.66,73570.82,45.7,-0.00608,1e-05,0.59549]
[1780144658016,54.66,73570.86,45.7,-0.00606,1e-05,0.59361]
[1780144665065,54.66,73570.93,45.7,-0.00606,1e-05,0.59355]
[1780144670100,54.66,73570.86,45.7,-0.00606,1e-05,0.59361]
[1780144676144,54.66,73571.29,45.7,-0.00606,1e-05,0.59327]
[1780144682186,54.66,73570.98,45.7,-0.00606,1e-05,0.59351]
[1780144687221,54.66,73570.89,45.7,-0.00606,1e-05,0.59358]
[1780144700314,54.66,73571.03,45.7,-0.00606,1e-05,0.59348]
[1780144705349,54.66,73569.51,45.7,-0.00607,1e-05,0.59466]
[1780144711391,54.66,73569.72,45.7,-0.00605,1e-05,0.59265]
[1780144718440,54.66,73569.51,45.7,-0.00606,1e-05,0.59281]
[1780144724482,54.66,73569.61,45.7,-0.00606,1e-05,0.59274]
[1780144729517,54.66,73569.95,45.7,-0.00605,1e-05,0.59247]
[1780144734552,54.66,73569.74,45.7,-0.00605,1e-05,0.59263]
[1780144739588,54.66,73569.49,45.7,-0.00606,1e-05,0.59283]
[1780144744626,54.66,73569.32,45.7,-0.00606,1e-05,0.59296]
[1780144749660,54.66,73569.48,45.7,-0.00606,1e-05,0.59284]
[1780144754696,54.66,73569.64,45.7,-0.00606,1e-05,0.59271]
[1780144763759,54.66,73568.99,45.7,-0.00606,1e-05,0.59322]
[1780144768794,54.66,73566.64,45.7,-0.00608,1e-05,0.59505]
[1780144775843,54.66,73566.7,45.7,-0.00606,1e-05,0.59316]
[1780144780878,54.66,73566.7,45.7,-0.00606,1e-05,0.59316]
[1780144786920,54.66,73566.85,45.7,-0.00606,1e-05,0.59304]
[1780144791955,54.66,73567.37,45.7,-0.00606,1e-05,0.59263]
[1780144796991,54.66,73572.82,45.7,-0.00601,1e-05,0.5884]
[1780144802030,54.66,73572.91,45.7,-0.00601,1e-05,0.58833]
[1780144807065,54.66,73573.04,45.7,-0.00601,1e-05,0.58823]
[1780144813107,54.66,73572.58,45.7,-0.00601,1e-05,0.58859]
[1780144818143,54.66,73572.65,45.7,-0.00601,1e-05,0.58853]
[1780144823178,54.66,73571.01,45.7,-0.00602,1e-05,0.58981]
[1780144830227,54.66,73571.12,45.7,-0.00602,1e-05,0.58972]
[1780144835261,54.66,73571.08,45.7,-0.00601,1e-05,0.58791]
[1780144840297,54.66,73570.49,45.7,-0.00601,1e-05,0.58837]
[1780144846339,54.66,73570.94,45.7,-0.00601,1e-05,0.58802]
[1780144859430,54.66,73571.0,45.7,-0.00601,1e-05,0.58797]
[1780144864465,54.66,73570.8,45.7,-0.00601,1e-05,0.58813]
[1780144870508,54.66,73570.85,45.7,-0.00601,1e-05,0.58809]
[1780144877557,54.66,73570.81,45.7,-0.00601,1e-05,0.58812]
[1780144883599,54.66,73571.55,45.7,-0.006,1e-05,0.58755]
[1780144889642,54.66,73571.6,45.7,-0.006,1e-05,0.58751]
[1780144896691,54.66,73571.75,45.7,-0.00598,1e-05,0.58556]
[1780144901726,54.66,73571.22,45.7,-0.00599,1e-05,0.58597]
[1780144909782,54.66,73572.0,45.7,-0.00598,1e-05,0.58537]
[1780144919852,54.66,73572.0,45.7,-0.00598,1e-05,0.58537]
[1780144926901,54.66,73572.03,45.7,-0.00598,1e-05,0.58534]
[1780144931936,54.66,73572.11,45.7,-0.00598,1e-05,0.58528]
[1780144936971,54.66,73572.06,45.7,-0.00598,1e-05,0.58532]
[1780144943012,54.66,73572.29,45.7,-0.00598,1e-05,0.58514]
[1780144949055,54.66,73572.54,45.7,-0.00597,1e-05,0.58495]
[1780144961138,54.66,73572.25,45.7,-0.00596,1e-05,0.58334]
[1780144968188,54.66,73573.31,45.7,-0.00595,1e-05,0.58253]
[1780144979265,54.66,73573.27,45.7,-0.00595,1e-05,0.58256]
[1780144984300,54.66,73570.29,45.7,-0.00598,1e-05,0.58485]
[1780144989335,54.66,73570.29,45.7,-0.00598,1e-05,0.58485]
[1780144995377,54.66,73570.13,45.7,-0.00598,1e-05,0.58497]
[1780145002426,54.66,73570.22,45.7,-0.00598,1e-05,0.58491]
[1780145007461,54.66,73570.59,45.7,-0.00597,1e-05,0.58462]
[1780145012496,54.66,73570.99,45.7,-0.00595,1e-05,0.58248]
[1780145018538,54.66,73571.51,45.7,-0.00595,1e-05,0.58208]
[1780145023574,54.66,73571.04,45.7,-0.00595,1e-05,0.58244]
[1780145028609,54.66,73570.53,45.7,-0.00596,1e-05,0.58283]
[1780145033644,54.66,73571.04,45.7,-0.00595,1e-05,0.58244]
[1780145038680,54.66,73570.58,45.7,-0.00596,1e-05,0.5828]
[1780145043715,54.66,73570.55,45.7,-0.00596,1e-05,0.58282]
[1780145048767,54.66,73570.47,45.7,-0.00596,1e-05,0.58288]
[1780145054795,54.66,73570.48,45.7,-0.00596,1e-05,0.58287]
[1780145060817,54.66,73570.51,45.7,-0.00596,1e-05,0.58285]
[1780145066847,54.66,73570.69,45.7,-0.00595,1e-05,0.58271]
[1780145071932,54.66,73570.63,45.7,-0.00594,1e-05,0.58093]
[1780145077974,54.66,73570.11,45.7,-0.00594,1e-05,0.58133]
[1780145083014,54.66,73571.43,45.7,-0.00593,1e-05,0.58032]
[1780145088048,54.66,73571.62,45.7,-0.00593,1e-05,0.58017]
[1780145093084,54.66,73572.84,45.7,-0.00592,1e-05,0.57924]
[1780145097112,54.66,73584.76,45.7,-0.00581,1e-05,0.57017]
[1780145102318,54.66,73586.76,45.7,-0.00579,1e-05,0.56866]
[1780145108189,54.66,73588.31,45.7,-0.00578,1e-05,0.5675]
[1780145113224,54.66,73584.93,45.7,-0.00581,1e-05,0.57004]
[1780145118260,54.66,73584.49,45.7,-0.00581,1e-05,0.57038]
[1780145123295,54.66,73580.5,45.7,-0.00585,1e-05,0.5734]
[1780145128329,54.66,73580.35,45.7,-0.00585,1e-05,0.57351]
[1780145139407,54.66,73580.17,45.7,-0.00583,1e-05,0.57184]
[1780145144442,54.66,73579.57,45.7,-0.00584,1e-05,0.57229]
[1780145154512,54.66,73579.08,45.7,-0.00584,1e-05,0.57266]
[1780145159547,54.66,73578.78,45.7,-0.00585,1e-05,0.57289]
[1780145164582,54.66,73573.65,45.7,-0.00589,1e-05,0.5768]
[1780145169617,54.66,73573.12,45.7,-0.0059,1e-05,0.5772]
[1780145175659,54.66,73571.92,45.7,-0.00591,1e-05,0.57812]
[1780145180694,54.66,73570.71,45.7,-0.00592,1e-05,0.57904]
[1780145185729,54.66,73569.56,45.7,-0.00593,1e-05,0.57992]
[1780145190764,54.66,73566.67,45.7,-0.00595,1e-05,0.58214]
[1780145195799,54.66,73565.79,45.7,-0.00594,1e-05,0.58099]
[1780145200833,54.66,73563.44,45.7,-0.00596,1e-05,0.5828]
[1780145205869,54.66,73563.27,45.7,-0.00597,1e-05,0.58293]
[1780145210904,54.66,73562.73,45.7,-0.00597,1e-05,0.58334]
[1780145215939,54.66,73560.38,45.7,-0.00599,1e-05,0.58516]
[1780145220974,54.66,73559.66,45.7,-0.006,1e-05,0.58571]
[1780145227019,54.66,73565.05,45.7,-0.00595,1e-05,0.58156]
[1780145232054,54.66,73564.77,45.7,-0.00595,1e-05,0.58177]
[1780145238098,54.66,73563.51,45.7,-0.00596,1e-05,0.58274]
[1780145244144,54.66,73564.66,45.7,-0.00595,1e-05,0.58186]
[1780145249179,54.66,73563.91,45.7,-0.00596,1e-05,0.58243]
[1780145259495,54.66,73563.71,45.7,-0.00594,1e-05,0.58076]
[1780145266165,54.66,73563.71,45.7,-0.00594,1e-05,0.58076]
[1780145272339,54.66,73563.71,45.7,-0.00594,1e-05,0.58076]
[1780145279406,54.66,73563.71,45.7,-0.00594,1e-05,0.58076]
[1780145285431,54.66,73563.24,45.7,-0.00595,1e-05,0.58112]
[1780145290466,54.66,73563.34,45.7,-0.00595,1e-05,0.58104]
[1780145295501,54.66,73563.57,45.7,-0.00595,1e-05,0.58086]
[1780145303557,54.66,73563.4,45.7,-0.00595,1e-05,0.58099]
[1780145312620,54.66,73563.28,45.7,-0.00593,1e-05,0.57926]
[1780145318662,54.66,73563.22,45.7,-0.00593,1e-05,0.5793]
[1780145323697,54.66,73563.12,45.7,-0.00593,1e-05,0.57938]
[1780145328732,54.66,73562.97,45.7,-0.00593,1e-05,0.57949]
[1780145333767,54.66,73561.63,45.7,-0.00594,1e-05,0.58052]
[1780145338850,54.66,73561.73,45.7,-0.00594,1e-05,0.58045]
[1780145344845,54.66,73561.96,45.7,-0.00594,1e-05,0.58027]
[1780145349880,54.66,73561.86,45.7,-0.00594,1e-05,0.58035]
[1780145354915,54.66,73562.0,45.7,-0.00594,1e-05,0.58024]
[1780145359950,54.66,73562.12,45.7,-0.00594,1e-05,0.58015]
[1780145364984,54.66,73563.84,45.7,-0.00592,1e-05,0.57883]
[1780145370020,54.66,73574.27,45.7,-0.00583,1e-05,0.57088]
[1780145375055,54.66,73580.54,45.7,-0.00576,1e-05,0.56435]
[1780145380090,54.66,73580.45,45.7,-0.00576,1e-05,0.56442]
[1780145385126,54.66,73580.5,45.7,-0.00576,1e-05,0.56438]
[1780145390160,54.66,73583.84,45.7,-0.00573,1e-05,0.56188]
[1780145395195,54.66,73593.68,45.7,-0.00565,1e-05,0.55457]
[1780145398216,54.66,73582.79,45.7,-0.00574,1e-05,0.56267]
[1780145403252,54.66,73575.1,45.7,-0.00581,1e-05,0.56845]
[1780145408286,54.66,73572.69,45.7,-0.00583,1e-05,0.57027]
[1780145413321,54.66,73567.37,45.7,-0.00588,1e-05,0.57431]
[1780145419364,54.66,73569.07,45.7,-0.00586,1e-05,0.57301]
[1780145426412,54.66,73569.75,45.7,-0.00585,1e-05,0.5725]
[1780145432454,54.66,73569.72,45.7,-0.00584,1e-05,0.57071]
[1780145436441,54.66,73569.74,45.7,-0.00584,1e-05,0.57069]
[1780145444538,54.66,73570.29,45.7,-0.00583,1e-05,0.57028]
[1780145449574,54.66,73570.37,45.7,-0.00583,1e-05,0.57021]
[1780145460651,54.66,73570.34,45.7,-0.00583,1e-05,0.57024]
[1780145469714,54.66,73570.28,45.7,-0.00583,1e-05,0.57028]
[1780145474749,54.66,73561.48,45.7,-0.00591,1e-05,0.57698]
[1780145479784,54.66,73561.36,45.7,-0.00591,1e-05,0.57707]
[1780145484819,54.66,73559.52,45.7,-0.00593,1e-05,0.57848]
[1780145489854,54.66,73559.35,45.7,-0.00593,1e-05,0.57861]
[1780145494889,54.66,73559.42,45.7,-0.00591,1e-05,0.57673]
[1780145499924,54.66,73560.65,45.7,-0.0059,1e-05,0.57579]
[1780145505967,54.66,73561.91,45.7,-0.00589,1e-05,0.57483]
[1780145511002,54.66,73561.94,45.7,-0.00589,1e-05,0.5748]
[1780145516038,54.66,73562.18,45.7,-0.00589,1e-05,0.57462]
[1780145522081,54.66,73562.04,45.7,-0.00589,1e-05,0.57473]
[1780145527116,54.66,73561.98,45.7,-0.00589,1e-05,0.57477]
[1780145532151,54.66,73561.79,45.7,-0.00589,1e-05,0.57492]
[1780145539206,54.66,73561.9,45.7,-0.00589,1e-05,0.57483]
[1780145544242,54.66,73561.94,45.7,-0.00589,1e-05,0.5748]
[1780145551293,54.66,73568.92,45.7,-0.00581,1e-05,0.56769]
[1780145556329,54.66,73569.79,45.7,-0.0058,1e-05,0.56704]
[1780145562370,54.66,73570.71,45.7,-0.00579,1e-05,0.56634]
[1780145568413,54.66,73571.44,45.7,-0.00579,1e-05,0.56579]
[1780145574456,54.66,73571.04,45.7,-0.00579,1e-05,0.56609]
[1780145579491,54.66,73571.06,45.7,-0.00579,1e-05,0.56608]
[1780145584526,54.66,73569.71,45.7,-0.0058,1e-05,0.5671]
[1780145590569,54.66,73569.5,45.7,-0.0058,1e-05,0.56725]
[1780145596611,54.66,73569.66,45.7,-0.0058,1e-05,0.56713]
[1780145603660,54.66,73570.08,45.7,-0.0058,1e-05,0.56682]
[1780145604211,54.66,73570.08,45.7,-0.0058,1e-05,0.56682]
[1780145609307,54.66,73569.38,45.7,-0.0058,1e-05,0.56735]
[1780145614737,54.66,73566.99,45.7,-0.00581,1e-05,0.56734]
[1780145620779,54.66,73565.76,45.7,-0.00582,1e-05,0.56827]
[1780145625814,54.66,73560.98,45.7,-0.00586,1e-05,0.57189]
[1780145630849,54.66,73560.48,45.7,-0.00586,1e-05,0.57227]
[1780145641926,54.66,73560.62,45.7,-0.00586,1e-05,0.57217]
[1780145649982,54.66,73561.13,45.7,-0.00586,1e-05,0.57178]
[1780145655613,54.66,73561.34,45.7,-0.00586,1e-05,0.57162]
[1780145662066,54.66,73561.34,45.7,-0.00586,1e-05,0.57162]
[1780145668810,54.66,73561.84,45.7,-0.00585,1e-05,0.57124]
[1780145676164,54.66,73559.73,45.7,-0.00585,1e-05,0.57102]
[1780145681199,54.66,73558.77,45.7,-0.00586,1e-05,0.57175]
[1780145687241,54.66,73559.01,45.7,-0.00586,1e-05,0.57157]
[1780145693283,54.66,73557.94,45.7,-0.00587,1e-05,0.57238]
[1780145699327,54.66,73557.99,45.7,-0.00587,1e-05,0.57235]
[1780145708113,54.66,73558.17,45.7,-0.00587,1e-05,0.57221]
[1780145713425,54.66,73558.02,45.7,-0.00587,1e-05,0.57232]
[1780145718460,54.66,73558.08,45.7,-0.00587,1e-05,0.57228]
[1780145723495,54.66,73558.47,45.7,-0.00586,1e-05,0.57198]
[1780145729537,54.66,73558.84,45.7,-0.00586,1e-05,0.5717]
[1780145735579,54.66,73558.68,45.7,-0.00584,1e-05,0.57]
[1780145743635,54.66,73558.54,45.7,-0.00584,1e-05,0.57011]
[1780145748727,54.66,73558.53,45.7,-0.00585,1e-05,0.57012]
[1780145754715,54.66,73559.44,45.7,-0.00584,1e-05,0.56943]
[1780145763784,54.66,73571.7,45.7,-0.00573,1e-05,0.5602]
[1780145768951,54.66,73574.53,45.7,-0.0057,1e-05,0.55809]
[1780145774862,54.66,73569.05,45.7,-0.00575,1e-05,0.56218]
[1780145780083,54.66,73569.75,45.7,-0.00575,1e-05,0.56166]
[1780145785939,54.66,73570.42,45.7,-0.00574,1e-05,0.56116]
[1780145791401,54.66,73574.45,45.7,-0.00571,1e-05,0.55815]
[1780145797018,54.66,73579.48,45.7,-0.00564,1e-05,0.55263]
[1780145802053,54.66,73576.56,45.7,-0.00567,1e-05,0.5548]
[1780145807089,54.66,73576.96,45.7,-0.00567,1e-05,0.5545]
[1780145812124,54.66,73577.09,45.7,-0.00567,1e-05,0.5544]
[1780145818166,54.66,73577.36,45.7,-0.00566,1e-05,0.5542]
[1780145823201,54.66,73577.81,45.7,-0.00566,1e-05,0.55387]
[1780145828236,54.66,73577.6,45.7,-0.00566,1e-05,0.55402]
[1780145833271,54.66,73576.72,45.7,-0.00567,1e-05,0.55468]
[1780145838306,54.66,73586.28,45.7,-0.00559,1e-05,0.54763]
[1780145843341,54.66,73587.47,45.7,-0.00558,1e-05,0.54676]
[1780145843457,54.66,73587.47,45.7,-0.00558,1e-05,0.54676]
[1780145849383,54.66,73599.03,45.7,-0.00548,1e-05,0.53835]
[1780145854464,54.66,73603.22,45.7,-0.00543,1e-05,0.53359]
[1780145860460,54.66,73600.48,45.7,-0.00545,1e-05,0.53556]
[1780145865593,54.66,73598.31,45.7,-0.00547,1e-05,0.53712]
[1780145871537,54.66,73598.31,45.7,-0.00547,1e-05,0.53712]
[1780145877578,54.66,73598.68,45.7,-0.00546,1e-05,0.53686]
[1780145882614,54.66,73598.43,45.7,-0.00547,1e-05,0.53704]
[1780145887649,54.66,73599.02,45.7,-0.00546,1e-05,0.53661]
[1780145892683,54.66,73598.81,45.7,-0.00546,1e-05,0.53676]
[1780145898726,54.66,73598.63,45.7,-0.00546,1e-05,0.53689]
[1780145899511,54.66,73598.63,45.7,-0.00546,1e-05,0.53689]
[1780145905777,54.66,73599.3,45.7,-0.00546,1e-05,0.53641]
[1780145910813,54.66,73599.72,45.7,-0.00546,1e-05,0.53611]
[1780145915847,54.66,73598.68,45.7,-0.00545,1e-05,0.53511]
[1780145920882,54.66,73599.81,45.7,-0.00544,1e-05,0.5343]
[1780145925918,54.66,73598.02,45.7,-0.00545,1e-05,0.53559]
[1780145930953,54.66,73597.9,45.7,-0.00545,1e-05,0.53568]
[1780145935988,54.66,73600.07,45.7,-0.00544,1e-05,0.53412]
[1780145941023,54.66,73599.8,45.7,-0.00544,1e-05,0.53431]
[1780145946058,54.66,73599.58,45.7,-0.00544,1e-05,0.53447]
[1780145958143,54.66,73599.73,45.7,-0.00544,1e-05,0.53436]
[1780145963178,54.66,73599.25,45.7,-0.00544,1e-05,0.5347]
[1780145968213,54.66,73599.47,45.7,-0.00544,1e-05,0.53455]
[1780145974255,54.66,73599.51,45.7,-0.00542,1e-05,0.53278]
[1780145979290,54.66,73600.92,45.7,-0.00541,1e-05,0.53177]
[1780145984325,54.66,73600.82,45.7,-0.00541,1e-05,0.53184]
[1780145989360,54.66,73600.83,45.7,-0.00541,1e-05,0.53184]
[1780145994395,54.66,73600.13,45.7,-0.00542,1e-05,0.53234]
[1780146001449,54.66,73600.38,45.7,-0.00542,1e-05,0.53216]
[1780146007491,54.66,73600.43,45.7,-0.00542,1e-05,0.53212]
[1780146012525,54.66,73600.36,45.7,-0.00542,1e-05,0.53217]
[1780146017561,54.66,73600.69,45.7,-0.00541,1e-05,0.53194]
[1780146022596,54.66,73600.37,45.7,-0.00542,1e-05,0.53216]
[1780146030513,54.66,73600.2,45.7,-0.00542,1e-05,0.53229]
[1780146038708,54.66,73600.27,45.7,-0.0054,1e-05,0.5305]
[1780146043235,54.66,73600.76,45.7,-0.0054,1e-05,0.53015]
[1780146048778,54.66,73600.78,45.7,-0.0054,1e-05,0.53014]
[1780146053813,54.66,73599.73,45.7,-0.0054,1e-05,0.53089]
[1780146061869,54.66,73599.83,45.7,-0.0054,1e-05,0.53082]
[1780146066904,54.66,73599.67,45.7,-0.0054,1e-05,0.53093]
[1780146071939,54.66,73600.03,45.7,-0.0054,1e-05,0.53068]
[1780146082009,54.66,73599.99,45.7,-0.0054,1e-05,0.5307]
[1780146084784,54.66,73599.48,45.7,-0.00541,1e-05,0.53107]
[1780146091072,54.66,73599.27,45.7,-0.00539,1e-05,0.52949]
[1780146098122,54.66,73598.28,45.7,-0.0054,1e-05,0.5302]
[1780146103157,54.66,73599.17,45.7,-0.00539,1e-05,0.52956]
[1780146108198,54.66,73604.76,45.7,-0.00535,1e-05,0.52558]
[1780146113233,54.66,73604.57,45.7,-0.00535,1e-05,0.52572]
[1780146118268,54.66,73605.05,45.7,-0.00534,1e-05,0.52537]
[1780146123303,54.66,73609.56,45.7,-0.00531,1e-05,0.52218]
[1780146128338,54.66,73612.76,45.7,-0.00528,1e-05,0.51993]
[1780146135073,54.66,73612.67,45.7,-0.00528,1e-05,0.51999]
[1780146137479,54.66,73615.07,45.7,-0.00526,1e-05,0.51831]
[1780146143444,54.66,73618.86,45.7,-0.00523,1e-05,0.51566]
[1780146148647,54.66,73619.51,45.7,-0.00523,1e-05,0.5152]
[1780146155528,54.66,73619.55,45.7,-0.00521,1e-05,0.51348]
[1780146159556,54.66,73629.57,45.7,-0.00513,1e-05,0.50655]
[1780146159773,54.66,73629.57,45.7,-0.00513,1e-05,0.50655]
[1780146165598,54.66,73633.11,45.7,-0.0051,1e-05,0.50412]
[1780146170633,54.66,73636.51,45.7,-0.00507,1e-05,0.5018]
[1780146175668,54.66,73636.85,45.7,-0.00507,1e-05,0.50156]
[1780146180703,54.66,73636.55,45.7,-0.00507,1e-05,0.50177]
[1780146185738,54.66,73636.82,45.7,-0.00507,1e-05,0.50159]
[1780146190773,54.66,73637.25,45.7,-0.00507,1e-05,0.50129]
[1780146195808,54.66,73634.49,45.7,-0.00509,1e-05,0.50318]
[1780146200852,54.66,73632.44,45.7,-0.00511,1e-05,0.50458]
[1780146206187,54.66,73634.0,45.7,-0.00509,1e-05,0.50351]
[1780146211016,54.66,73633.92,45.7,-0.00509,1e-05,0.50357]
[1780146216956,54.66,73632.3,45.7,-0.00509,1e-05,0.50301]
[1780146221992,54.66,73632.12,45.7,-0.00509,1e-05,0.50313]
[1780146227028,54.66,73632.45,45.7,-0.00509,1e-05,0.5029]
[1780146232066,54.66,73632.13,45.7,-0.00509,1e-05,0.50312]
[1780146237101,54.66,73632.58,45.7,-0.00509,1e-05,0.50281]
[1780146242137,54.66,73634.55,45.7,-0.00507,1e-05,0.50147]
[1780146243144,54.66,73624.43,45.7,-0.00515,1e-05,0.50841]
[1780146248179,54.66,73622.71,45.7,-0.00517,1e-05,0.5096]
[1780146253217,54.66,73620.12,45.7,-0.00519,1e-05,0.5114]
[1780146258994,54.66,73620.35,45.7,-0.00519,1e-05,0.51124]
[1780146264500,54.66,73620.35,45.7,-0.00519,1e-05,0.51124]
[1780146271347,54.66,73620.07,45.7,-0.00517,1e-05,0.50974]
[1780146277392,54.66,73618.92,45.7,-0.00518,1e-05,0.51054]
[1780146282704,54.66,73624.48,45.7,-0.00514,1e-05,0.5067]
[1780146292947,54.66,73625.28,45.7,-0.00513,1e-05,0.50615]
[1780146298539,54.66,73625.22,45.7,-0.00513,1e-05,0.50619]
[1780146303574,54.66,73626.59,45.7,-0.00512,1e-05,0.50525]
[1780146308609,54.66,73626.05,45.7,-0.00512,1e-05,0.50562]
[1780146314651,54.66,73626.07,45.7,-0.00512,1e-05,0.5056]
[1780146319686,54.66,73625.72,45.7,-0.00513,1e-05,0.50585]
[1780146324720,54.66,73625.76,45.7,-0.00513,1e-05,0.50582]
[1780146329756,54.66,73625.77,45.7,-0.00513,1e-05,0.50581]
[1780146335798,54.66,73625.27,45.7,-0.00511,1e-05,0.50448]
[1780146342846,54.66,73625.55,45.7,-0.00511,1e-05,0.50429]
[1780146347882,54.66,73625.37,45.7,-0.00511,1e-05,0.50441]
[1780146353924,54.66,73625.24,45.7,-0.00511,1e-05,0.5045]
[1780146367015,54.66,73625.27,45.7,-0.00511,1e-05,0.50448]
[1780146377085,54.66,73625.57,45.7,-0.00511,1e-05,0.50427]
[1780146382120,54.66,73628.25,45.7,-0.00509,1e-05,0.50244]
[1780146387155,54.66,73633.02,45.7,-0.00505,1e-05,0.49918]
[1780146388063,54.66,73633.02,45.7,-0.00505,1e-05,0.49918]
[1780146393197,54.66,73635.68,45.7,-0.00502,1e-05,0.49572]
[1780146398232,54.66,73638.19,45.7,-0.005,1e-05,0.49403]
[1780146403267,54.66,73642.89,45.7,-0.00496,1e-05,0.49087]
[1780146408303,54.66,73646.74,45.7,-0.00493,1e-05,0.48829]
[1780146413338,54.66,73647.96,45.7,-0.00492,1e-05,0.48748]
[1780146419038,54.66,73651.06,45.7,-0.0049,1e-05,0.48541]
[1780146424415,54.66,73646.93,45.7,-0.00493,1e-05,0.48816]
[1780146429450,54.66,73648.19,45.7,-0.00492,1e-05,0.48732]
[1780146434486,54.66,73650.2,45.7,-0.0049,1e-05,0.48599]
[1780146439520,54.66,73651.97,45.7,-0.00489,1e-05,0.48481]
[1780146444556,54.66,73652.48,45.7,-0.00489,1e-05,0.48447]
[1780146449591,54.66,73649.06,45.7,-0.00491,1e-05,0.48674]
[1780146454626,54.66,73653.33,45.7,-0.00486,1e-05,0.48228]
[1780146459661,54.66,73653.42,45.7,-0.00486,1e-05,0.48222]
[1780146464696,54.66,73653.46,45.7,-0.00486,1e-05,0.4822]
[1780146471745,54.66,73653.74,45.7,-0.00486,1e-05,0.48201]
[1780146476779,54.66,73653.93,45.7,-0.00486,1e-05,0.48189]
[1780146481815,54.66,73657.21,45.7,-0.00484,1e-05,0.47973]
[1780146486849,54.66,73656.61,45.7,-0.00484,1e-05,0.48012]
[1780146492892,54.66,73656.81,45.7,-0.00484,1e-05,0.47999]
[1780146498934,54.66,73657.85,45.7,-0.00483,1e-05,0.47931]
[1780146503969,54.66,73658.97,45.7,-0.00482,1e-05,0.47857]
[1780146509004,54.66,73658.83,45.7,-0.00482,1e-05,0.47866]
[1780146515049,54.66,73660.14,45.7,-0.0048,1e-05,0.47619]
[1780146520091,54.66,73667.31,45.7,-0.00474,1e-05,0.47152]
[1780146526133,54.66,73661.15,45.7,-0.00479,1e-05,0.47553]
[1780146534189,54.66,73661.93,45.7,-0.00478,1e-05,0.47502]
[1780146539224,54.66,73662.56,45.7,-0.00478,1e-05,0.47461]
[1780146544259,54.66,73663.86,45.7,-0.00477,1e-05,0.47376]
[1780146549293,54.66,73663.75,45.7,-0.00477,1e-05,0.47384]
[1780146554329,54.66,73663.94,45.7,-0.00477,1e-05,0.47371]
[1780146563394,54.66,73664.36,45.7,-0.00477,1e-05,0.47344]
[1780146568429,54.66,73665.5,45.7,-0.00476,1e-05,0.4727]
[1780146575922,54.66,73666.15,45.7,-0.00475,1e-05,0.47228]
[1780146582012,54.66,73666.39,45.7,-0.00474,1e-05,0.47052]
[1780146587566,54.66,73666.17,45.7,-0.00474,1e-05,0.47067]
[1780146592601,54.66,73666.0,45.7,-0.00474,1e-05,0.47078]
[1780146597636,54.66,73670.63,45.7,-0.0047,1e-05,0.46778]
[1780146602671,54.66,73670.5,45.7,-0.0047,1e-05,0.46787]
[1780146607706,54.66,73671.44,45.7,-0.0047,1e-05,0.46726]
[1780146613748,54.66,73671.75,45.7,-0.0047,1e-05,0.46706]
[1780146619790,54.66,73671.8,45.7,-0.0047,1e-05,0.46703]
[1780146624834,54.66,73672.32,45.7,-0.00469,1e-05,0.4667]
[1780146630867,54.66,73672.98,45.7,-0.00469,1e-05,0.46627]
[1780146639121,54.66,73673.9,45.7,-0.00466,1e-05,0.4641]
[1780146644804,54.66,73681.95,45.7,-0.00461,1e-05,0.45897]
[1780146650001,54.66,73682.98,45.7,-0.0046,1e-05,0.45832]
[1780146655038,54.66,73682.16,45.7,-0.0046,1e-05,0.45884]
[1780146660073,54.66,73682.19,45.7,-0.0046,1e-05,0.45882]
[1780146665110,54.66,73687.29,45.7,-0.00457,1e-05,0.4556]
[1780146673164,54.66,73687.66,45.7,-0.00457,1e-05,0.45536]
[1780146678304,54.66,73684.95,45.7,-0.00458,1e-05,0.45707]
[1780146683704,54.66,73685.35,45.7,-0.00458,1e-05,0.45682]
[1780146690283,54.66,73682.48,45.7,-0.0046,1e-05,0.45863]
[1780146696336,54.66,73679.92,45.7,-0.00461,1e-05,0.45869]
[1780146702452,54.66,73680.14,45.7,-0.0046,1e-05,0.45855]
[1780146709416,54.66,73681.35,45.7,-0.0046,1e-05,0.45778]
[1780146715458,54.66,73681.09,45.7,-0.0046,1e-05,0.45795]
[1780146722507,54.66,73681.38,45.7,-0.0046,1e-05,0.45776]
[1780146727542,54.66,73681.61,45.7,-0.00459,1e-05,0.45762]
[1780146732577,54.66,73681.24,45.7,-0.0046,1e-05,0.45785]
[1780146737611,54.66,73682.1,45.7,-0.00459,1e-05,0.45731]
[1780146742647,54.66,73681.42,45.7,-0.00459,1e-05,0.45774]
[1780146750113,54.66,73681.72,45.7,-0.00459,1e-05,0.45755]
[1780146760773,54.66,73681.93,45.7,-0.00458,1e-05,0.45585]
[1780146766817,54.66,73681.85,45.7,-0.00458,1e-05,0.4559]
[1780146775879,54.66,73682.02,45.7,-0.00458,1e-05,0.4558]
[1780146783942,54.66,73682.05,45.7,-0.00457,1e-05,0.45578]
[1780146788977,54.66,73681.5,45.7,-0.00458,1e-05,0.45612]
[1780146794012,54.66,73680.89,45.7,-0.00458,1e-05,0.45651]
[1780146804082,54.66,73680.89,45.7,-0.00458,1e-05,0.45651]
[1780146811131,54.66,73680.42,45.7,-0.00457,1e-05,0.45524]
[1780146821202,54.66,73677.8,45.7,-0.00459,1e-05,0.4569]
[1780146826237,54.66,73674.1,45.7,-0.00462,1e-05,0.45924]
[1780146831273,54.66,73671.67,45.7,-0.00463,1e-05,0.46079]
[1780146836308,54.66,73668.83,45.7,-0.00465,1e-05,0.4626]
[1780146841343,54.66,73667.51,45.7,-0.00466,1e-05,0.46344]
[1780146848392,54.66,73667.33,45.7,-0.00467,1e-05,0.46356]
[1780146853427,54.66,73666.4,45.7,-0.00467,1e-05,0.46415]
[1780146858462,54.66,73660.93,45.7,-0.00471,1e-05,0.46767]
[1780146863498,54.66,73655.3,45.7,-0.00475,1e-05,0.47132]
[1780146868534,54.66,73654.8,45.7,-0.00476,1e-05,0.47164]
[1780146873112,54.66,73654.96,45.7,-0.00474,1e-05,0.46994]
[1780146878572,54.66,73649.69,45.7,-0.00478,1e-05,0.47336]
[1780146883639,54.66,73648.24,45.7,-0.00479,1e-05,0.47431]
[1780146890687,54.66,73648.83,45.7,-0.00479,1e-05,0.47392]
[1780146891547,54.66,73648.83,45.7,-0.00479,1e-05,0.47392]
[1780146896730,54.66,73649.0,45.7,-0.00479,1e-05,0.47381]
[1780146901765,54.66,73648.97,45.7,-0.00479,1e-05,0.47383]
[1780146906805,54.66,73646.56,45.7,-0.0048,1e-05,0.47541]
[1780146910832,54.66,73635.42,45.7,-0.00489,1e-05,0.48275]
[1780146916875,54.66,73631.47,45.7,-0.00492,1e-05,0.48537]
[1780146921909,54.66,73627.5,45.7,-0.00495,1e-05,0.48802]
[1780146925938,54.66,73618.3,45.7,-0.00502,1e-05,0.49422]
[1780146930975,54.66,73622.73,45.7,-0.00499,1e-05,0.49123]
[1780146936015,54.66,73628.25,45.7,-0.00493,1e-05,0.48588]
[1780146941045,54.66,73630.47,45.7,-0.00491,1e-05,0.4844]
[1780146946080,54.66,73630.53,45.7,-0.00491,1e-05,0.48436]
[1780146951115,54.66,73630.51,45.7,-0.00491,1e-05,0.48437]
[1780146957157,54.66,73631.06,45.7,-0.0049,1e-05,0.48401]
[1780146962191,54.66,73627.96,45.7,-0.00493,1e-05,0.48607]
[1780146967227,54.66,73628.08,45.7,-0.00493,1e-05,0.48599]
[1780146973269,54.66,73628.15,45.7,-0.00493,1e-05,0.48595]
[1780146982332,54.66,73628.08,45.7,-0.00493,1e-05,0.48599]
[1780146987367,54.66,73629.47,45.7,-0.00492,1e-05,0.48506]
[1780146992402,54.66,73631.57,45.7,-0.00488,1e-05,0.48203]
[1780146997437,54.66,73631.45,45.7,-0.00489,1e-05,0.48211]
[1780147002472,54.66,73631.74,45.7,-0.00488,1e-05,0.48192]
[1780147007507,54.66,73630.25,45.7,-0.00489,1e-05,0.48291]
[1780147014556,54.66,73630.06,45.7,-0.0049,1e-05,0.48303]
[1780147019591,54.66,73635.93,45.7,-0.00485,1e-05,0.47915]
[1780147024626,54.66,73645.06,45.7,-0.00478,1e-05,0.47316]
[1780147029661,54.66,73645.75,45.7,-0.00478,1e-05,0.47271]
[1780147037718,54.66,73645.99,45.7,-0.00478,1e-05,0.47255]
[1780147042753,54.66,73645.89,45.7,-0.00478,1e-05,0.47262]
[1780147048795,54.66,73647.52,45.7,-0.00476,1e-05,0.47156]
[1780147058865,54.66,73647.4,45.7,-0.00475,1e-05,0.47003]
[1780147063904,54.66,73647.44,45.7,-0.00475,1e-05,0.47]
[1780147069945,54.66,73647.59,45.7,-0.00475,1e-05,0.46991]
[1780147076995,54.66,73647.19,45.7,-0.00475,1e-05,0.47017]
[1780147082031,54.66,73644.37,45.7,-0.00477,1e-05,0.472]
[1780147088073,54.66,73646.26,45.7,-0.00476,1e-05,0.47077]
[1780147098143,54.66,73646.09,45.7,-0.00476,1e-05,0.47088]
[1780147103178,54.66,73645.45,45.7,-0.00476,1e-05,0.4713]
[1780147109508,54.66,73645.39,45.7,-0.00476,1e-05,0.47134]
[1780147114255,54.66,73655.41,45.7,-0.00468,1e-05,0.46327]
[1780147119289,54.66,73659.79,45.7,-0.00464,1e-05,0.46046]
[1780147124325,54.66,73656.37,45.7,-0.00467,1e-05,0.46265]
[1780147129360,54.66,73656.98,45.7,-0.00466,1e-05,0.46226]
[1780147134395,54.66,73657.56,45.7,-0.00466,1e-05,0.46189]
[1780147140437,54.66,73657.64,45.7,-0.00466,1e-05,0.46184]
[1780147145502,54.66,73656.93,45.7,-0.00466,1e-05,0.46229]
[1780147150731,54.66,73656.92,45.7,-0.00466,1e-05,0.4623]
[1780147158563,54.66,73657.15,45.7,-0.00466,1e-05,0.46215]
[1780147163598,54.66,73657.69,45.7,-0.00466,1e-05,0.46181]
[1780147168633,54.66,73659.66,45.7,-0.00464,1e-05,0.46055]
[1780147174676,54.66,73660.82,45.7,-0.00462,1e-05,0.45823]
[1780147179711,54.66,73662.82,45.7,-0.00461,1e-05,0.45696]
[1780147188774,54.66,73663.1,45.7,-0.0046,1e-05,0.45678]
[1780147193810,54.66,73664.42,45.7,-0.00459,1e-05,0.45595]
[1780147198848,54.66,73671.39,45.7,-0.00454,1e-05,0.45155]
[1780147203880,54.66,73672.88,45.7,-0.00453,1e-05,0.45062]
[1780147212948,54.66,73671.76,45.7,-0.00454,1e-05,0.45132]
[1780147219997,54.66,73664.09,45.7,-0.0046,1e-05,0.45616]
[1780147225032,54.66,73671.06,45.7,-0.00455,1e-05,0.45176]
[1780147230067,54.66,73671.12,45.7,-0.00455,1e-05,0.45172]
[1780147235105,54.66,73672.21,45.7,-0.00452,1e-05,0.44948]
[1780147240143,54.66,73673.91,45.7,-0.00451,1e-05,0.44842]
[1780147245177,54.66,73673.71,45.7,-0.00451,1e-05,0.44855]
[1780147250212,54.66,73675.54,45.7,-0.0045,1e-05,0.4474]
[1780147257261,54.66,73676.96,45.7,-0.00449,1e-05,0.44652]
[1780147262297,54.66,73676.99,45.7,-0.00449,1e-05,0.4465]
[1780147267641,54.66,73680.73,45.7,-0.00446,1e-05,0.44418]
[1780147267874,54.66,73690.59,45.7,-0.00439,1e-05,0.43811]
[1780147268689,54.66,73721.65,45.7,-0.00418,1e-05,0.41947]
[1780147269361,54.66,73731.16,45.7,-0.00412,1e-05,0.4139]
[1780147274396,54.66,73729.11,45.7,-0.00413,1e-05,0.41509]
[1780147279431,54.66,73722.36,45.7,-0.00418,1e-05,0.41905]
[1780147284469,54.66,73718.43,45.7,-0.0042,1e-05,0.42137]
[1780147289880,54.66,73718.52,45.7,-0.0042,1e-05,0.42131]
[1780147295543,54.66,73711.11,45.7,-0.00424,1e-05,0.42422]
[1780147301585,54.66,73710.58,45.7,-0.00424,1e-05,0.42454]
[1780147306908,54.66,73709.56,45.7,-0.00425,1e-05,0.42515]
[1780147306620,54.66,73720.73,45.7,-0.00417,1e-05,0.41853]
[1780147311655,54.66,73722.76,45.7,-0.00416,1e-05,0.41734]
[1780147314676,54.66,73713.03,45.7,-0.00423,1e-05,0.42308]
[1780147324749,54.66,73712.87,45.7,-0.00423,1e-05,0.42318]
[1780147328777,54.66,73702.26,45.7,-0.0043,1e-05,0.42952]
[1780147333814,54.66,73697.42,45.7,-0.00433,1e-05,0.43244]
[1780147339856,54.66,73697.3,45.7,-0.00433,1e-05,0.43251]
[1780147351939,54.66,73697.6,45.7,-0.00432,1e-05,0.43082]
[1780147357982,54.66,73701.18,45.7,-0.00429,1e-05,0.42866]
[1780147363017,54.66,73705.09,45.7,-0.00427,1e-05,0.42632]
[1780147368054,54.66,73708.61,45.7,-0.00424,1e-05,0.42422]
[1780147373089,54.66,73708.32,45.7,-0.00424,1e-05,0.42439]
[1780147378124,54.66,73708.62,45.7,-0.00424,1e-05,0.42421]
[1780147384166,54.66,73706.56,45.7,-0.00426,1e-05,0.42544]
[1780147389202,54.66,73704.14,45.7,-0.00427,1e-05,0.42689]
[1780147394237,54.66,73702.23,45.7,-0.00428,1e-05,0.42803]
[1780147400279,54.66,73702.22,45.7,-0.00428,1e-05,0.42804]
[1780147405314,54.66,73704.31,45.7,-0.00427,1e-05,0.42679]
[1780147410349,54.66,73709.0,45.7,-0.00424,1e-05,0.42399]
[1780147415384,54.66,73710.21,45.7,-0.00422,1e-05,0.42178]
[1780147420419,54.66,73710.16,45.7,-0.00422,1e-05,0.42181]
[1780147426462,54.66,73709.02,45.7,-0.00422,1e-05,0.42248]
[1780147434518,54.66,73709.02,45.7,-0.00422,1e-05,0.42248]
[1780147439553,54.66,73709.08,45.7,-0.00422,1e-05,0.42245]
[1780147441573,54.66,73694.61,45.7,-0.00432,1e-05,0.43111]
[1780147447824,54.66,73688.81,45.7,-0.00436,1e-05,0.43463]
[1780147453791,54.66,73688.67,45.7,-0.00436,1e-05,0.43471]
[1780147459699,54.66,73691.65,45.7,-0.00434,1e-05,0.4329]
[1780147466583,54.66,73691.75,45.7,-0.00434,1e-05,0.43284]
[1780147471783,54.66,73690.7,45.7,-0.00433,1e-05,0.43196]
[1780147476818,54.66,73690.93,45.7,-0.00433,1e-05,0.43182]
[1780147482838,54.66,73691.36,45.7,-0.00433,1e-05,0.43156]
[1780147488989,54.66,73691.24,45.7,-0.00433,1e-05,0.43164]
[1780147495956,54.66,73691.32,45.7,-0.00433,1e-05,0.43159]
[1780147500991,54.66,73691.18,45.7,-0.00433,1e-05,0.43167]
[1780147506026,54.66,73691.27,45.7,-0.00433,1e-05,0.43162]
[1780147511061,54.66,73691.74,45.7,-0.00433,1e-05,0.43133]
[1780147516114,54.66,73691.39,45.7,-0.00433,1e-05,0.43155]
[1780147522157,54.66,73691.39,45.7,-0.00433,1e-05,0.43155]
[1780147528199,54.66,73690.85,45.7,-0.00433,1e-05,0.43187]
[1780147539275,54.66,73690.46,45.7,-0.00432,1e-05,0.43059]
[1780147544949,54.66,73690.62,45.7,-0.00432,1e-05,0.4305]
[1780147551360,54.66,73690.57,45.7,-0.00432,1e-05,0.43053]
[1780147556395,54.66,73690.97,45.7,-0.00432,1e-05,0.43029]
[1780147561430,54.66,73690.91,45.7,-0.00432,1e-05,0.43032]
[1780147566465,54.66,73690.91,45.7,-0.00432,1e-05,0.43032]
[1780147571500,54.66,73690.91,45.7,-0.00432,1e-05,0.43032]
[1780147578549,54.66,73691.02,45.7,-0.00432,1e-05,0.43026]
[1780147583584,54.66,73690.66,45.7,-0.00432,1e-05,0.43047]
[1780147589626,54.66,73690.44,45.7,-0.00432,1e-05,0.43061]
[1780147594661,54.66,73690.4,45.7,-0.00431,1e-05,0.42912]
[1780147599696,54.66,73688.0,45.7,-0.00432,1e-05,0.43057]
[1780147604731,54.66,73684.71,45.7,-0.00434,1e-05,0.43256]
[1780147609768,54.66,73684.73,45.7,-0.00434,1e-05,0.43254]
[1780147614803,54.66,73684.51,45.7,-0.00435,1e-05,0.43268]
[1780147620848,54.66,73684.32,45.7,-0.00435,1e-05,0.43279]
[1780147625883,54.66,73681.24,45.7,-0.00437,1e-05,0.43467]
[1780147630918,54.66,73681.09,45.7,-0.00437,1e-05,0.43476]
[1780147635953,54.66,73680.64,45.7,-0.00437,1e-05,0.43503]
[1780147640988,54.66,73680.55,45.7,-0.00437,1e-05,0.43509]
[1780147647031,54.66,73680.58,45.7,-0.00437,1e-05,0.43507]
[1780147653073,54.66,73679.89,45.7,-0.00436,1e-05,0.43396]
[1780147659115,54.66,73679.92,45.7,-0.00436,1e-05,0.43394]
[1780147665158,54.66,73679.87,45.7,-0.00436,1e-05,0.43398]
[1780147670193,54.66,73679.92,45.7,-0.00436,1e-05,0.43394]
[1780147675228,54.66,73679.94,45.7,-0.00436,1e-05,0.43393]
[1780147680263,54.66,73679.82,45.7,-0.00436,1e-05,0.43401]
[1780147687311,54.66,73679.92,45.7,-0.00436,1e-05,0.43394]
[1780147692347,54.66,73680.14,45.7,-0.00436,1e-05,0.43381]
[1780147697382,54.66,73680.15,45.7,-0.00436,1e-05,0.43381]
[1780147702418,54.66,73680.03,45.7,-0.00436,1e-05,0.43388]
[1780147707455,54.66,73679.94,45.7,-0.00436,1e-05,0.43393]
[1780147712490,54.66,73673.08,45.7,-0.0044,1e-05,0.43659]
[1780147721653,54.66,73672.88,45.7,-0.0044,1e-05,0.43671]
[1780147727595,54.66,73673.17,45.7,-0.00439,1e-05,0.43654]
[1780147737666,54.66,73673.24,45.7,-0.00439,1e-05,0.43649]
[1780147751765,54.66,73673.63,45.7,-0.00439,1e-05,0.43625]
[1780147756800,54.66,73673.34,45.7,-0.00439,1e-05,0.43643]
[1780147763849,54.66,73673.16,45.7,-0.00439,1e-05,0.43654]
[1780147768885,54.66,73671.62,45.7,-0.00441,1e-05,0.43748]
[1780147774927,54.66,73671.69,45.7,-0.00439,1e-05,0.43591]
[1780147779961,54.66,73671.73,45.7,-0.00439,1e-05,0.43588]
[1780147784997,54.66,73672.04,45.7,-0.00439,1e-05,0.43569]
[1780147793053,54.66,73671.71,45.7,-0.00439,1e-05,0.4359]
[1780147801108,54.66,73671.76,45.7,-0.00439,1e-05,0.43587]
[1780147810172,54.66,73671.96,45.7,-0.00439,1e-05,0.43574]
[1780147818228,54.66,73672.26,45.7,-0.00439,1e-05,0.43556]
[1780147823262,54.66,73678.17,45.7,-0.00435,1e-05,0.43196]
[1780147828298,54.66,73679.22,45.7,-0.00434,1e-05,0.43133]
[1780147838368,54.66,73678.93,45.7,-0.00433,1e-05,0.42998]
[1780147843403,54.66,73678.75,45.7,-0.00433,1e-05,0.43009]
[1780147848438,54.66,73678.73,45.7,-0.00433,1e-05,0.4301]
[1780147853473,54.66,73671.35,45.7,-0.00438,1e-05,0.43459]
[1780147858508,54.66,73663.84,45.7,-0.00443,1e-05,0.43919]
[1780147863543,54.66,73662.25,45.7,-0.00444,1e-05,0.44017]
[1780147868578,54.66,73659.13,45.7,-0.00446,1e-05,0.44209]
[1780147873614,54.66,73658.53,45.7,-0.00447,1e-05,0.44247]
[1780147878648,54.66,73656.7,45.7,-0.00448,1e-05,0.4436]
[1780147883684,54.66,73656.66,45.7,-0.00448,1e-05,0.44363]
[1780147895769,54.66,73656.35,45.7,-0.00447,1e-05,0.44227]
[1780147904832,54.66,73655.98,45.7,-0.00447,1e-05,0.4425]
[1780147909867,54.66,73655.77,45.7,-0.00447,1e-05,0.44263]
[1780147914902,54.66,73650.29,45.7,-0.00451,1e-05,0.44603]
[1780147919937,54.66,73647.51,45.7,-0.00453,1e-05,0.44777]
[1780147923965,54.66,73638.17,45.7,-0.0046,1e-05,0.45365]
[1780147929000,54.66,73634.56,45.7,-0.00462,1e-05,0.45594]
[1780147934035,54.66,73632.3,45.7,-0.00464,1e-05,0.45738]
[1780147939072,54.66,73624.4,45.7,-0.0047,1e-05,0.46244]
[1780147944106,54.66,73619.43,45.7,-0.00474,1e-05,0.46565]
[1780147949141,54.66,73617.5,45.7,-0.00475,1e-05,0.4669]
[1780147951363,54.66,73601.35,45.7,-0.00486,1e-05,0.47585]
[1780147957197,54.66,73606.59,45.7,-0.00482,1e-05,0.4724]
[1780147962232,54.66,73604.82,45.7,-0.00483,1e-05,0.47356]
[1780147967267,54.66,73604.6,45.7,-0.00483,1e-05,0.47371]
[1780147972302,54.66,73604.57,45.7,-0.00483,1e-05,0.47373]
[1780147977337,54.66,73603.31,45.7,-0.00484,1e-05,0.47456]
[1780147982372,54.66,73599.67,45.7,-0.00487,1e-05,0.47696]
[1780147988413,54.66,73600.7,45.7,-0.00486,1e-05,0.47628]
[1780147993449,54.66,73600.66,45.7,-0.00486,1e-05,0.4763]
[1780148001505,54.66,73600.8,45.7,-0.00486,1e-05,0.47621]
[1780148006540,54.66,73600.96,45.7,-0.00486,1e-05,0.47611]
[1780148011599,54.66,73601.03,45.7,-0.00484,1e-05,0.47442]
[1780148022653,54.66,73600.96,45.7,-0.00484,1e-05,0.47447]
[1780148027688,54.66,73599.75,45.7,-0.00485,1e-05,0.47527]
[1780148033730,54.66,73599.72,45.7,-0.00485,1e-05,0.47529]
[1780148038765,54.66,73600.11,45.7,-0.00485,1e-05,0.47503]
[1780148044808,54.66,73599.19,45.7,-0.00486,1e-05,0.47564]
[1780148055884,54.66,73599.23,45.7,-0.00486,1e-05,0.47561]
[1780148060919,54.66,73598.12,45.7,-0.00486,1e-05,0.47634]
[1780148074013,54.66,73597.59,45.7,-0.00485,1e-05,0.47505]
[1780148079053,54.66,73597.69,45.7,-0.00485,1e-05,0.47499]
[1780148084088,54.66,73597.98,45.7,-0.00485,1e-05,0.47479]
[1780148089123,54.66,73598.4,45.7,-0.00485,1e-05,0.47452]
[1780148097499,54.66,73598.36,45.7,-0.00485,1e-05,0.47454]
[1780148103221,54.66,73598.37,45.7,-0.00485,1e-05,0.47454]
[1780148113292,54.66,73598.37,45.7,-0.00485,1e-05,0.47454]
[1780148123362,54.66,73597.12,45.7,-0.00486,1e-05,0.47536]
[1780148128397,54.66,73596.0,45.7,-0.00486,1e-05,0.4761]
[1780148133432,54.66,73592.79,45.7,-0.00487,1e-05,0.47658]
[1780148138470,54.66,73592.02,45.7,-0.00488,1e-05,0.47709]
[1780148144512,54.66,73591.32,45.7,-0.00488,1e-05,0.47756]
[1780148149547,54.66,73590.57,45.7,-0.00489,1e-05,0.47805]
[1780148154582,54.66,73589.6,45.7,-0.0049,1e-05,0.4787]
[1780148159617,54.66,73586.74,45.7,-0.00492,1e-05,0.4806]
[1780148165659,54.66,73586.39,45.7,-0.00492,1e-05,0.48083]
[1780148170694,54.66,73585.15,45.7,-0.00493,1e-05,0.48166]
[1780148175729,54.66,73585.53,45.7,-0.00493,1e-05,0.48141]
[1780148181771,54.66,73585.46,45.7,-0.00493,1e-05,0.48145]
[1780148186806,54.66,73584.82,45.7,-0.00493,1e-05,0.48188]
[1780148193855,54.66,73580.25,45.7,-0.00495,1e-05,0.48328]
[1780148198891,54.66,73580.39,45.7,-0.00495,1e-05,0.48318]
[1780148203926,54.66,73580.33,45.7,-0.00495,1e-05,0.48322]
[1780148209231,54.66,73584.73,45.7,-0.00492,1e-05,0.48028]
[1780148210975,54.66,73599.16,45.7,-0.00481,1e-05,0.47075]
[1780148216012,54.66,73598.86,45.7,-0.00481,1e-05,0.47095]
[1780148221051,54.66,73598.38,45.7,-0.00481,1e-05,0.47126]
[1780148227093,54.66,73593.93,45.7,-0.00485,1e-05,0.47419]
[1780148232128,54.66,73593.61,45.7,-0.00485,1e-05,0.4744]
[1780148237163,54.66,73592.57,45.7,-0.00486,1e-05,0.47508]
[1780148242199,54.66,73592.99,45.7,-0.00485,1e-05,0.47481]
[1780148247234,54.66,73592.69,45.7,-0.00486,1e-05,0.47501]
[1780148252269,54.66,73590.4,45.7,-0.00486,1e-05,0.47488]
[1780148257304,54.66,73589.77,45.7,-0.00486,1e-05,0.47529]
[1780148262339,54.66,73589.82,45.7,-0.00486,1e-05,0.47526]
[1780148267376,54.66,73590.1,45.7,-0.00486,1e-05,0.47507]
[1780148272412,54.66,73589.48,45.7,-0.00486,1e-05,0.47548]
[1780148278454,54.66,73585.81,45.7,-0.00489,1e-05,0.47791]
[1780148283489,54.66,73586.02,45.7,-0.00489,1e-05,0.47777]
[1780148290835,54.66,73586.04,45.7,-0.00489,1e-05,0.47776]
[1780148298596,54.66,73586.29,45.7,-0.00489,1e-05,0.4776]
[1780148304638,54.66,73585.69,45.7,-0.00489,1e-05,0.47799]
[1780148313701,54.66,73585.66,45.7,-0.00488,1e-05,0.47636]
[1780148323771,54.66,73585.73,45.7,-0.00488,1e-05,0.47632]
[1780148328806,54.66,73583.87,45.7,-0.00489,1e-05,0.47755]
[1780148334847,54.66,73584.0,45.7,-0.00489,1e-05,0.47747]
[1780148340890,54.66,73583.98,45.7,-0.00489,1e-05,0.47748]
[1780148345925,54.66,73589.57,45.7,-0.00485,1e-05,0.47378]
[1780148350961,54.66,73593.58,45.7,-0.00482,1e-05,0.47114]
[1780148358010,54.66,73593.07,45.7,-0.00482,1e-05,0.47148]
[1780148364055,54.66,73593.43,45.7,-0.00482,1e-05,0.47124]
[1780148369090,54.66,73592.21,45.7,-0.00483,1e-05,0.47204]
[1780148380167,54.66,73592.17,45.7,-0.00481,1e-05,0.47044]
[1780148385202,54.66,73592.16,45.7,-0.00481,1e-05,0.47044]
[1780148391244,54.66,73592.92,45.7,-0.00481,1e-05,0.46994]
[1780148396279,54.66,73592.92,45.7,-0.00481,1e-05,0.46994]
[1780148402321,54.66,73592.99,45.7,-0.00481,1e-05,0.4699]
[1780148409372,54.66,73592.99,45.7,-0.00481,1e-05,0.4699]
[1780148414407,54.66,73594.22,45.7,-0.0048,1e-05,0.46909]
[1780148421455,54.66,73594.54,45.7,-0.00479,1e-05,0.46888]
[1780148426497,54.66,73595.15,45.7,-0.00479,1e-05,0.46849]
[1780148433920,54.66,73595.65,45.7,-0.00479,1e-05,0.46816]
[1780148441602,54.66,73597.25,45.7,-0.00476,1e-05,0.46549]
[1780148446636,54.66,73609.96,45.7,-0.00466,1e-05,0.4573]
[1780148451672,54.66,73617.51,45.7,-0.00461,1e-05,0.45249]
[1780148453686,54.66,73626.9,45.7,-0.00454,1e-05,0.44656]
[1780148458721,54.66,73629.55,45.7,-0.00452,1e-05,0.44491]
[1780148463766,54.66,73639.92,45.7,-0.00445,1e-05,0.43846]
[1780148468801,54.66,73647.34,45.7,-0.00439,1e-05,0.4339]
[1780148473838,54.66,73657.1,45.7,-0.00433,1e-05,0.42797]
[1780148478873,54.66,73649.33,45.7,-0.00438,1e-05,0.43269]
[1780148483908,54.66,73649.04,45.7,-0.00438,1e-05,0.43287]
[1780148490957,54.66,73641.69,45.7,-0.00443,1e-05,0.43737]
[1780148495992,54.66,73637.9,45.7,-0.00444,1e-05,0.43816]
[1780148501030,54.66,73636.59,45.7,-0.00445,1e-05,0.43897]
[1780148506065,54.66,73634.65,45.7,-0.00447,1e-05,0.44017]
[1780148511101,54.66,73634.85,45.7,-0.00447,1e-05,0.44004]
[1780148516136,54.66,73634.58,45.7,-0.00447,1e-05,0.44021]
[1780148521171,54.66,73634.73,45.7,-0.00447,1e-05,0.44012]
[1780148526205,54.66,73634.93,45.7,-0.00447,1e-05,0.44]
[1780148531241,54.66,73635.1,45.7,-0.00446,1e-05,0.43989]
[1780148536276,54.66,73635.14,45.7,-0.00446,1e-05,0.43987]
[1780148544332,54.66,73635.29,45.7,-0.00446,1e-05,0.43977]
[1780148549367,54.66,73635.19,45.7,-0.00446,1e-05,0.43983]
[1780148556417,54.66,73639.25,45.7,-0.00442,1e-05,0.43578]
[1780148561452,54.66,73639.72,45.7,-0.00442,1e-05,0.43549]
[1780148568501,54.66,73642.08,45.7,-0.0044,1e-05,0.43404]
[1780148573536,54.66,73642.44,45.7,-0.0044,1e-05,0.43382]
[1780148578571,54.66,73641.89,45.7,-0.0044,1e-05,0.43416]
[1780148583606,54.66,73641.65,45.7,-0.0044,1e-05,0.43431]
[1780148589648,54.66,73641.69,45.7,-0.0044,1e-05,0.43428]
[1780148597705,54.66,73641.7,45.7,-0.0044,1e-05,0.43427]
[1780148602740,54.66,73641.75,45.7,-0.0044,1e-05,0.43424]
[1780148615831,54.66,73641.49,45.7,-0.00439,1e-05,0.43286]
[1780148620866,54.66,73641.53,45.7,-0.00439,1e-05,0.43284]
[1780148625901,54.66,73641.48,45.7,-0.00439,1e-05,0.43287]
[1780148630936,54.66,73639.48,45.7,-0.0044,1e-05,0.43409]
[1780148636978,54.66,73639.44,45.7,-0.0044,1e-05,0.43412]
[1780148642013,54.66,73639.39,45.7,-0.0044,1e-05,0.43415]
[1780148648066,54.66,73639.54,45.7,-0.0044,1e-05,0.43405]
[1780148654108,54.66,73639.6,45.7,-0.0044,1e-05,0.43402]
[1780148664178,54.66,73640.56,45.7,-0.0044,1e-05,0.43343]
[1780148668206,54.66,73651.0,45.7,-0.00432,1e-05,0.42708]
[1780148673241,54.66,73652.34,45.7,-0.0043,1e-05,0.42475]
[1780148678275,54.66,73652.27,45.7,-0.0043,1e-05,0.42479]
[1780148683311,54.66,73652.14,45.7,-0.0043,1e-05,0.42487]
[1780148688346,54.66,73651.54,45.7,-0.0043,1e-05,0.42523]
[1780148695395,54.66,73651.54,45.7,-0.0043,1e-05,0.42523]
[1780148701437,54.66,73651.53,45.7,-0.0043,1e-05,0.42524]
[1780148708500,54.66,73650.72,45.7,-0.00431,1e-05,0.42573]
[1780148716543,54.66,73651.05,45.7,-0.00431,1e-05,0.42553]
[1780148721578,54.66,73653.23,45.7,-0.00429,1e-05,0.42422]
[1780148726613,54.66,73658.9,45.7,-0.00425,1e-05,0.42082]
[1780148731648,54.66,73659.54,45.7,-0.00423,1e-05,0.41893]
[1780148736683,54.66,73663.89,45.7,-0.0042,1e-05,0.41635]
[1780148741844,54.66,73665.46,45.7,-0.00419,1e-05,0.41542]
[1780148747760,54.66,73665.25,45.7,-0.0042,1e-05,0.41555]
[1780148754809,54.66,73665.69,45.7,-0.00419,1e-05,0.41529]
[1780148759844,54.66,73665.27,45.7,-0.0042,1e-05,0.41554]
[1780148764879,54.66,73671.17,45.7,-0.00416,1e-05,0.41206]
[1780148768907,54.66,73681.19,45.7,-0.00409,1e-05,0.40622]
[1780148773942,54.66,73674.02,45.7,-0.00414,1e-05,0.4104]
[1780148779984,54.66,73673.97,45.7,-0.00414,1e-05,0.41042]
[1780148785019,54.66,73674.12,45.7,-0.00414,1e-05,0.41034]
[1780148790054,54.66,73674.51,45.7,-0.00413,1e-05,0.41011]
[1780148797104,54.66,73672.63,45.7,-0.00413,1e-05,0.40972]
[1780148802139,54.66,73671.91,45.7,-0.00414,1e-05,0.41014]
[1780148808477,54.66,73670.34,45.7,-0.00415,1e-05,0.41106]
[1780148814223,54.66,73670.52,45.7,-0.00415,1e-05,0.41096]
[1780148819258,54.66,73671.08,45.7,-0.00414,1e-05,0.41063]
[1780148829328,54.66,73671.08,45.7,-0.00414,1e-05,0.41063]
[1780148834374,54.66,73671.93,45.7,-0.00414,1e-05,0.41013]
[1780148839410,54.66,73672.36,45.7,-0.00413,1e-05,0.40988]
[1780148844445,54.66,73673.12,45.7,-0.00413,1e-05,0.40944]
[1780148850329,54.66,73672.75,45.7,-0.00413,1e-05,0.40965]
[1780148856529,54.66,73672.69,45.7,-0.00412,1e-05,0.40821]
[1780148862571,54.66,73671.78,45.7,-0.00412,1e-05,0.40874]
[1780148867606,54.66,73672.83,45.7,-0.00412,1e-05,0.40813]
[1780148872641,54.66,73672.82,45.7,-0.00412,1e-05,0.40813]
[1780148878683,54.66,73673.0,45.7,-0.00411,1e-05,0.40803]
[1780148884725,54.66,73670.53,45.7,-0.00413,1e-05,0.40947]
[1780148891774,54.66,73670.72,45.7,-0.00413,1e-05,0.40936]
[1780148896810,54.66,73670.04,45.7,-0.00413,1e-05,0.40975]
[1780148902852,54.66,73670.14,45.7,-0.00413,1e-05,0.40969]
[1780148908894,54.66,73669.98,45.7,-0.00413,1e-05,0.40979]
[1780148913930,54.66,73675.23,45.7,-0.00409,1e-05,0.40526]
[1780148918964,54.66,73676.93,45.7,-0.00407,1e-05,0.40428]
[1780148923999,54.66,73678.98,45.7,-0.00406,1e-05,0.40309]
[1780148929035,54.66,73678.8,45.7,-0.00406,1e-05,0.4032]
[1780148934070,54.66,73678.5,45.7,-0.00406,1e-05,0.40337]
[1780148939105,54.66,73672.77,45.7,-0.0041,1e-05,0.40668]
[1780148946154,54.66,73674.66,45.7,-0.00409,1e-05,0.40559]
[1780148951189,54.66,73672.89,45.7,-0.0041,1e-05,0.40661]
[1780148959245,54.66,73673.74,45.7,-0.0041,1e-05,0.40612]
[1780148964280,54.66,73674.14,45.7,-0.00409,1e-05,0.40589]
[1780148969315,54.66,73674.64,45.7,-0.00409,1e-05,0.4056]
[1780148974352,54.66,73674.39,45.7,-0.00408,1e-05,0.40427]
[1780148979387,54.66,73674.35,45.7,-0.00408,1e-05,0.40429]
[1780148984422,54.66,73669.12,45.7,-0.00411,1e-05,0.40733]
[1780148988450,54.66,73659.56,45.7,-0.00417,1e-05,0.41292]
[1780148993484,54.66,73651.12,45.7,-0.00423,1e-05,0.41791]
[1780148998520,54.66,73645.47,45.7,-0.00427,1e-05,0.42128]
[1780149003555,54.66,73651.12,45.7,-0.00423,1e-05,0.41791]
[1780149008590,54.66,73660.35,45.7,-0.00417,1e-05,0.41245]
[1780149013625,54.66,73664.02,45.7,-0.00415,1e-05,0.4103]
[1780149018661,54.66,73663.59,45.7,-0.00415,1e-05,0.41055]
[1780149023698,54.66,73666.07,45.7,-0.00413,1e-05,0.4091]
[1780149029738,54.66,73666.93,45.7,-0.00413,1e-05,0.4086]
[1780149034775,54.66,73673.31,45.7,-0.00407,1e-05,0.40342]
[1780149039810,54.66,73677.89,45.7,-0.00404,1e-05,0.40079]
[1780149044846,54.66,73680.57,45.7,-0.00402,1e-05,0.39925]
[1780149051895,54.66,73681.23,45.7,-0.00402,1e-05,0.39888]
[1780149062323,54.66,73681.25,45.7,-0.00402,1e-05,0.39887]
[1780149068015,54.66,73681.63,45.7,-0.00401,1e-05,0.39865]
[1780149073050,54.66,73682.04,45.7,-0.00401,1e-05,0.39842]
[1780149078085,54.66,73681.83,45.7,-0.00401,1e-05,0.39853]
[1780149084127,54.66,73682.06,45.7,-0.00401,1e-05,0.3984]
[1780149089163,54.66,73681.88,45.7,-0.00401,1e-05,0.39851]
[1780149094198,54.66,73682.28,45.7,-0.004,1e-05,0.39682]
[1780149099234,54.66,73685.01,45.7,-0.00398,1e-05,0.39527]
[1780149104270,54.66,73684.94,45.7,-0.00398,1e-05,0.39531]
[1780149110312,54.66,73684.81,45.7,-0.00398,1e-05,0.39539]
[1780149116354,54.66,73684.64,45.7,-0.00398,1e-05,0.39548]
[1780149124410,54.66,73684.75,45.7,-0.00398,1e-05,0.39542]
[1780149134480,54.66,73684.75,45.7,-0.00398,1e-05,0.39542]
[1780149141528,54.66,73684.7,45.7,-0.00398,1e-05,0.39545]
[1780149146563,54.66,73685.67,45.7,-0.00397,1e-05,0.3949]
[1780149152606,54.66,73687.3,45.7,-0.00395,1e-05,0.39253]
[1780149157643,54.66,73687.37,45.7,-0.00395,1e-05,0.39249]
[1780149163685,54.66,73687.35,45.7,-0.00395,1e-05,0.3925]
[1780149170734,54.66,73687.54,45.7,-0.00395,1e-05,0.3924]
[1780149175769,54.66,73687.82,45.7,-0.00395,1e-05,0.39224]
[1780149180804,54.66,73688.88,45.7,-0.00394,1e-05,0.39164]
[1780149185839,54.66,73689.4,45.7,-0.00394,1e-05,0.39135]
[1780149191881,54.66,73689.59,45.7,-0.00394,1e-05,0.39124]
[1780149196916,54.66,73691.3,45.7,-0.00392,1e-05,0.39028]
[1780149201951,54.66,73693.9,45.7,-0.00391,1e-05,0.38883]
[1780149206986,54.66,73699.37,45.7,-0.00387,1e-05,0.38578]
[1780149212032,54.66,73702.23,45.7,-0.00384,1e-05,0.38277]
[1780149218074,54.66,73701.93,45.7,-0.00384,1e-05,0.38294]
[1780149223109,54.66,73707.52,45.7,-0.00381,1e-05,0.37986]
[1780149228144,54.66,73708.69,45.7,-0.0038,1e-05,0.37922]
[1780149233180,54.66,73712.06,45.7,-0.00378,1e-05,0.37738]
[1780149238215,54.66,73710.11,45.7,-0.00379,1e-05,0.37844]
[1780149243250,54.66,73710.11,45.7,-0.00379,1e-05,0.37844]
[1780149249293,54.66,73710.21,45.7,-0.00379,1e-05,0.37839]
[1780149254329,54.66,73710.3,45.7,-0.00379,1e-05,0.37834]
[1780149259364,54.66,73711.21,45.7,-0.00379,1e-05,0.37784]
[1780149264399,54.66,73713.14,45.7,-0.00377,1e-05,0.37679]
[1780149269434,54.66,73716.65,45.7,-0.00375,1e-05,0.37488]
[1780149274470,54.66,73718.68,45.7,-0.00373,1e-05,0.37239]
[1780149279504,54.66,73722.76,45.7,-0.0037,1e-05,0.3702]
[1780149284539,54.66,73723.17,45.7,-0.0037,1e-05,0.36998]
[1780149289574,54.66,73724.14,45.7,-0.00369,1e-05,0.36946]
[1780149294610,54.66,73724.33,45.7,-0.00369,1e-05,0.36936]
[1780149299644,54.66,73724.51,45.7,-0.00369,1e-05,0.36926]
[1780149304855,54.66,73724.43,45.7,-0.00369,1e-05,0.36931]
[1780149312737,54.66,73724.62,45.7,-0.00369,1e-05,0.3692]
[1780149317772,54.66,73724.73,45.7,-0.00369,1e-05,0.36914]
[1780149322821,54.66,73718.91,45.7,-0.00373,1e-05,0.37227]
[1780149327856,54.66,73718.47,45.7,-0.00373,1e-05,0.37251]
[1780149333898,54.66,73718.72,45.7,-0.00371,1e-05,0.37099]
[1780149339940,54.66,73719.05,45.7,-0.00371,1e-05,0.37081]
[1780149344975,54.66,73719.18,45.7,-0.00371,1e-05,0.37074]
[1780149350010,54.66,73718.98,45.7,-0.00371,1e-05,0.37085]
[1780149355046,54.66,73724.19,45.7,-0.00368,1e-05,0.36805]
[1780149357060,54.66,73733.2,45.7,-0.00363,1e-05,0.36327]
[1780149362095,54.66,73735.19,45.7,-0.00361,1e-05,0.36222]
[1780149367130,54.66,73737.9,45.7,-0.0036,1e-05,0.3608]
[1780149372165,54.66,73737.68,45.7,-0.0036,1e-05,0.36091]
[1780149377200,54.66,73738.21,45.7,-0.0036,1e-05,0.36063]
[1780149382235,54.66,73731.8,45.7,-0.00363,1e-05,0.36401]
[1780149387837,54.66,73731.46,45.7,-0.00364,1e-05,0.36419]
[1780149393312,54.66,73729.82,45.7,-0.00363,1e-05,0.36369]
[1780149398365,54.66,73720.24,45.7,-0.00369,1e-05,0.36879]
[1780149403400,54.66,73718.41,45.7,-0.0037,1e-05,0.36977]
[1780149410449,54.66,73718.27,45.7,-0.0037,1e-05,0.36984]
[1780149415484,54.66,73718.42,45.7,-0.0037,1e-05,0.36976]
[1780149420520,54.66,73719.47,45.7,-0.00369,1e-05,0.3692]
[1780149426120,54.66,73719.65,45.7,-0.00369,1e-05,0.3691]
[1780149433091,54.66,73719.14,45.7,-0.0037,1e-05,0.36938]
[1780149441668,54.66,73722.13,45.7,-0.00368,1e-05,0.36778]
[1780149446702,54.66,73722.0,45.7,-0.00368,1e-05,0.36785]
[1780149451738,54.66,73724.83,45.7,-0.00365,1e-05,0.36496]
[1780149456773,54.66,73725.57,45.7,-0.00364,1e-05,0.36457]
[1780149461808,54.66,73724.78,45.7,-0.00365,1e-05,0.36499]
[1780149466843,54.66,73724.91,45.7,-0.00365,1e-05,0.36492]
[1780149471878,54.66,73725.27,45.7,-0.00365,1e-05,0.36473]
[1780149476913,54.66,73728.04,45.7,-0.00363,1e-05,0.36326]
[1780149481949,54.66,73733.47,45.7,-0.0036,1e-05,0.36041]
[1780149486983,54.66,73735.93,45.7,-0.00358,1e-05,0.35912]
[1780149494034,54.66,73738.93,45.7,-0.00357,1e-05,0.35755]
[1780149501083,54.66,73738.96,45.7,-0.00357,1e-05,0.35753]
[1780149508132,54.66,73734.75,45.7,-0.00359,1e-05,0.35973]
[1780149516188,54.66,73731.13,45.7,-0.0036,1e-05,0.36027]
[1780149522230,54.66,73731.45,45.7,-0.0036,1e-05,0.36011]
[1780149529279,54.66,73733.84,45.7,-0.00358,1e-05,0.35885]
[1780149534314,54.66,73732.87,45.7,-0.00359,1e-05,0.35936]
[1780149539349,54.66,73734.16,45.7,-0.00358,1e-05,0.35869]
[1780149547137,54.66,73733.9,45.7,-0.00358,1e-05,0.35882]
[1780149552440,54.66,73734.04,45.7,-0.00358,1e-05,0.35875]
[1780149557475,54.66,73734.29,45.7,-0.00358,1e-05,0.35862]
[1780149563516,54.66,73733.49,45.7,-0.00358,1e-05,0.35904]
[1780149568552,54.66,73734.13,45.7,-0.00358,1e-05,0.3587]
[1780149573587,54.66,73734.71,45.7,-0.00356,1e-05,0.35705]
[1780149581643,54.66,73733.55,45.7,-0.00357,1e-05,0.35765]
[1780149586684,54.66,73730.86,45.7,-0.00359,1e-05,0.35906]
[1780149592720,54.66,73730.93,45.7,-0.00359,1e-05,0.35902]
[1780149597756,54.66,73732.15,45.7,-0.00358,1e-05,0.35838]
[1780149602792,54.66,73736.16,45.7,-0.00356,1e-05,0.35629]
[1780149607828,54.66,73744.91,45.7,-0.0035,1e-05,0.35177]
[1780149613285,54.66,73743.43,45.7,-0.00351,1e-05,0.35253]
[1780149618905,54.66,73744.31,45.7,-0.00351,1e-05,0.35208]
[1780149621196,54.66,73744.86,45.7,-0.00351,1e-05,0.35179]
[1780149621287,54.66,73746.05,45.7,-0.0035,1e-05,0.35118]
[1780149626961,54.66,73746.68,45.7,-0.00349,1e-05,0.35086]
[1780149633003,54.66,73746.54,45.7,-0.00348,1e-05,0.3496]
[1780149633397,54.66,73746.54,45.7,-0.00348,1e-05,0.3496]
[1780149633498,54.66,73746.54,45.7,-0.00348,1e-05,0.3496]
[1780149645087,54.66,73747.16,45.7,-0.00348,1e-05,0.34928]
[1780149650122,54.66,73747.24,45.7,-0.00348,1e-05,0.34924]
[1780149652136,54.66,73736.31,45.7,-0.00354,1e-05,0.35487]
[1780149654150,54.66,73726.48,45.7,-0.0036,1e-05,0.36]
[1780149659424,54.66,73723.3,45.7,-0.00362,1e-05,0.36167]
[1780149660192,54.66,73722.73,45.7,-0.00362,1e-05,0.36197]
[1780149665227,54.66,73720.49,45.7,-0.00363,1e-05,0.36315]
[1780149671269,54.66,73719.62,45.7,-0.00364,1e-05,0.36361]
[1780149671436,54.66,73719.62,45.7,-0.00364,1e-05,0.36361]
[1780149671492,54.66,73719.62,45.7,-0.00364,1e-05,0.36361]
[1780149678318,54.66,73719.29,45.7,-0.00364,1e-05,0.36379]
[1780149684360,54.66,73721.07,45.7,-0.00363,1e-05,0.36285]
[1780149687150,54.66,73725.6,45.7,-0.0036,1e-05,0.36046]
[1780149687381,54.66,73725.69,45.7,-0.0036,1e-05,0.36041]
[1780149692417,54.66,73730.54,45.7,-0.00356,1e-05,0.35652]
[1780149695438,54.66,73739.63,45.7,-0.00351,1e-05,0.35181]
[1780149700476,54.66,73746.12,45.7,-0.00347,1e-05,0.34848]
[1780149706084,54.66,73746.91,45.7,-0.00347,1e-05,0.34808]
[1780149706145,54.66,73746.91,45.7,-0.00347,1e-05,0.34808]
[1780149711553,54.66,73746.88,45.7,-0.00347,1e-05,0.34809]
[1780149716588,54.66,73747.94,45.7,-0.00346,1e-05,0.34755]
[1780149721625,54.66,73751.35,45.7,-0.00344,1e-05,0.34582]
[1780149723350,54.66,73751.35,45.7,-0.00344,1e-05,0.34582]
[1780149723454,54.66,73753.27,45.7,-0.00343,1e-05,0.34485]
[1780149726804,54.66,73754.42,45.7,-0.00342,1e-05,0.34427]
[1780149728828,54.66,73754.63,45.7,-0.00342,1e-05,0.34416]
[1780149734716,54.66,73757.54,45.7,-0.00341,1e-05,0.34269]
[1780149739751,54.66,73760.09,45.7,-0.00339,1e-05,0.34141]
[1780149744786,54.66,73761.42,45.7,-0.00339,1e-05,0.34075]
[1780149750510,54.66,73761.7,45.7,-0.00338,1e-05,0.34061]
[1780149750828,54.66,73760.93,45.7,-0.00339,1e-05,0.34099]
[1780149755865,54.66,73761.53,45.7,-0.00337,1e-05,0.33939]
[1780149760900,54.66,73760.69,45.7,-0.00338,1e-05,0.33981]
[1780149767949,54.66,73758.5,45.7,-0.00339,1e-05,0.3409]
[1780149772984,54.66,73757.69,45.7,-0.00339,1e-05,0.34131]
[1780149779028,54.66,73757.32,45.7,-0.0034,1e-05,0.34149]
[1780149784068,54.66,73757.52,45.7,-0.00339,1e-05,0.34139]
[1780149789103,54.66,73757.91,45.7,-0.00339,1e-05,0.3412]
[1780149794138,54.66,73758.76,45.7,-0.00339,1e-05,0.34077]
[1780149799386,54.66,73759.41,45.7,-0.00338,1e-05,0.34045]
[1780149806222,54.66,73760.63,45.7,-0.00338,1e-05,0.33984]
[1780149811258,54.66,73761.71,45.7,-0.00336,1e-05,0.33799]
[1780149818412,54.66,73761.73,45.7,-0.00336,1e-05,0.33798]
[1780149819314,54.66,73773.59,45.7,-0.00329,1e-05,0.33213]
[1780149820321,54.66,73784.46,45.7,-0.00323,1e-05,0.32684]
[1780149825356,54.66,73787.84,45.7,-0.00322,1e-05,0.32521]
[1780149830391,54.66,73790.61,45.7,-0.0032,1e-05,0.32388]
[1780149835426,54.66,73787.93,45.7,-0.00322,1e-05,0.32516]
[1780149839453,54.66,73796.99,45.7,-0.00317,1e-05,0.32083]
[1780149844493,54.66,73810.29,45.7,-0.0031,1e-05,0.31456]
[1780149849528,54.66,73810.4,45.7,-0.0031,1e-05,0.31451]
[1780149854563,54.66,73810.42,45.7,-0.0031,1e-05,0.3145]
[1780149859598,54.66,73810.34,45.7,-0.0031,1e-05,0.31454]
[1780149864635,54.66,73808.65,45.7,-0.00311,1e-05,0.31533]
[1780149869668,54.66,73798.97,45.7,-0.00316,1e-05,0.31989]
[1780149872689,54.66,73807.03,45.7,-0.0031,1e-05,0.31485]
[1780149877723,54.66,73810.87,45.7,-0.00308,1e-05,0.31306]
[1780149882759,54.66,73809.86,45.7,-0.00309,1e-05,0.31353]
[1780149887794,54.66,73810.5,45.7,-0.00309,1e-05,0.31323]
[1780149892829,54.66,73810.72,45.7,-0.00308,1e-05,0.31313]
[1780149897864,54.66,73811.03,45.7,-0.00308,1e-05,0.31299]
[1780149902899,54.66,73811.9,45.7,-0.00308,1e-05,0.31258]
[1780149907934,54.66,73812.29,45.7,-0.00308,1e-05,0.3124]
[1780149915990,54.66,73808.98,45.7,-0.00309,1e-05,0.31394]
[1780149921025,54.66,73806.18,45.7,-0.00311,1e-05,0.31525]
[1780149926063,54.66,73795.64,45.7,-0.00316,1e-05,0.32022]
[1780149931331,54.66,73788.32,45.7,-0.0032,1e-05,0.32372]
[1780149937141,54.66,73787.38,45.7,-0.00319,1e-05,0.32291]
[1780149939156,54.66,73796.65,45.7,-0.00315,1e-05,0.3185]
[1780149944191,54.66,73797.2,45.7,-0.00314,1e-05,0.31824]
[1780149949226,54.66,73802.86,45.7,-0.00311,1e-05,0.31557]
[1780149954261,54.66,73809.01,45.7,-0.00308,1e-05,0.3127]
[1780149959296,54.66,73806.13,45.7,-0.0031,1e-05,0.31404]
[1780149964355,54.66,73806.05,45.7,-0.0031,1e-05,0.31408]
[1780149969390,54.66,73806.07,45.7,-0.0031,1e-05,0.31407]
[1780149974425,54.66,73813.93,45.7,-0.00306,1e-05,0.31042]
[1780149979460,54.66,73817.16,45.7,-0.00304,1e-05,0.30893]
[1780149984495,54.66,73820.69,45.7,-0.00302,1e-05,0.3073]
[1780149989531,54.66,73820.89,45.7,-0.00302,1e-05,0.30721]
[1780149994566,54.66,73822.77,45.7,-0.003,1e-05,0.30514]
[1780149999601,54.66,73827.05,45.7,-0.00298,0.0,0.3032]
[1780150004636,54.66,73827.14,45.7,-0.00298,0.0,0.30316]
[1780150009672,54.66,73814.19,45.7,-0.00304,1e-05,0.30908]
[1780150013700,54.66,73803.97,45.7,-0.0031,1e-05,0.31382]
[1780150015714,54.66,73794.36,45.7,-0.00315,1e-05,0.31833]
[1780150020750,54.66,73792.46,45.7,-0.00316,1e-05,0.31923]
[1780150025784,54.66,73793.49,45.7,-0.00315,1e-05,0.31875]
[1780150030955,54.66,73793.45,45.7,-0.00315,1e-05,0.31877]
[1780150037868,54.66,73799.41,45.7,-0.00312,1e-05,0.31595]
[1780150043909,54.66,73801.84,45.7,-0.00311,1e-05,0.31481]
[1780150048945,54.66,73805.31,45.7,-0.00309,1e-05,0.31319]
[1780150052244,54.66,73811.78,45.7,-0.00304,1e-05,0.30897]
[1780150057001,54.66,73821.04,45.7,-0.003,1e-05,0.30473]
[1780150062036,54.66,73822.71,45.7,-0.00299,1e-05,0.30397]
[1780150067071,54.66,73821.7,45.7,-0.00299,1e-05,0.30443]
[1780150075127,54.66,73823.14,45.7,-0.00299,0.0,0.30377]
[1780150080162,54.66,73824.16,45.7,-0.00298,0.0,0.30331]
[1780150085198,54.66,73825.34,45.7,-0.00298,0.0,0.30277]
[1780150090232,54.66,73831.75,45.7,-0.00294,0.0,0.29988]
[1780150095268,54.66,73828.54,45.7,-0.00296,0.0,0.30133]
[1780150100303,54.66,73826.41,45.7,-0.00297,0.0,0.30229]
[1780150105337,54.66,73826.75,45.7,-0.00297,0.0,0.30214]
[1780150110373,54.66,73827.27,45.7,-0.00297,0.0,0.3019]
[1780150115408,54.66,73827.13,45.7,-0.00295,0.0,0.30077]
[1780150120443,54.66,73821.6,45.7,-0.00298,0.0,0.30327]
[1780150125478,54.66,73823.82,45.7,-0.00297,0.0,0.30226]
[1780150130513,54.66,73825.37,45.7,-0.00296,0.0,0.30156]
[1780150137562,54.66,73826.05,45.7,-0.00296,0.0,0.30126]
[1780150143604,54.66,73828.72,45.7,-0.00295,0.0,0.30005]
[1780150148639,54.66,73828.93,45.7,-0.00295,0.0,0.29996]
[1780150153674,54.66,73829.72,45.7,-0.00294,0.0,0.2996]
[1780150158709,54.66,73835.55,45.7,-0.00291,0.0,0.297]
[1780150164752,54.66,73838.2,45.7,-0.0029,0.0,0.29582]
[1780150169787,54.66,73838.36,45.7,-0.0029,0.0,0.29575]
[1780150174822,54.66,73845.12,45.7,-0.00286,0.0,0.29159]
[1780150179868,54.66,73846.13,45.7,-0.00285,0.0,0.29115]
[1780150184894,54.66,73844.85,45.7,-0.00286,0.0,0.29171]
[1780150189929,54.66,73849.17,45.7,-0.00284,0.0,0.28982]
[1780150194964,54.66,73849.18,45.7,-0.00284,0.0,0.28982]
[1780150200000,54.66,73848.84,45.7,-0.00284,0.0,0.28996]
[1780150205036,54.66,73844.62,45.7,-0.00286,0.0,0.29181]
[1780150210071,54.66,73839.67,45.7,-0.00288,0.0,0.29399]
[1780150215111,54.66,73838.16,45.7,-0.00289,0.0,0.29466]
[1780150218133,54.66,73847.71,45.7,-0.00284,0.0,0.29046]
[1780150223168,54.66,73850.39,45.7,-0.00283,0.0,0.28929]
[1780150228209,54.66,73860.05,45.7,-0.00278,0.0,0.28511]
[1780150233244,54.66,73865.86,45.7,-0.00275,0.0,0.28148]
[1780150239286,54.66,73864.59,45.7,-0.00275,0.0,0.28202]
[1780150244320,54.66,73866.17,45.7,-0.00275,0.0,0.28135]
[1780150249356,54.66,73870.67,45.7,-0.00272,0.0,0.27944]
[1780150254760,54.66,73868.62,45.7,-0.00273,0.0,0.28031]
[1780150260433,54.66,73867.77,45.7,-0.00274,0.0,0.28067]
[1780150265468,54.66,73866.95,45.7,-0.00274,0.0,0.28102]
[1780150270503,54.66,73866.32,45.7,-0.00274,0.0,0.28128]
[1780150275712,54.66,73866.96,45.7,-0.00274,0.0,0.28101]
[1780150281580,54.66,73871.28,45.7,-0.00272,0.0,0.27918]
[1780150286615,54.66,73874.51,45.7,-0.00271,0.0,0.27782]
[1780150291650,54.66,73877.88,45.7,-0.00268,0.0,0.27529]
[1780150296685,54.66,73877.96,45.7,-0.00268,0.0,0.27525]
[1780150301720,54.66,73878.56,45.7,-0.00268,0.0,0.275]
[1780150307763,54.66,73878.49,45.7,-0.00268,0.0,0.27503]
[1780150312798,54.66,73880.32,45.7,-0.00267,0.0,0.27427]
[1780150317836,54.66,73882.65,45.7,-0.00266,0.0,0.2733]
[1780150322872,54.66,73887.52,45.7,-0.00264,0.0,0.27129]
[1780150327907,54.66,73890.94,45.7,-0.00262,0.0,0.26988]
[1780150329070,54.66,73890.94,45.7,-0.00262,0.0,0.26988]
[1780150329134,54.66,73890.94,45.7,-0.00262,0.0,0.26988]
[1780150329921,54.66,73891.27,45.7,-0.00262,0.0,0.26975]
[1780150334958,54.66,73899.58,45.7,-0.00258,0.0,0.26636]
[1780150337068,54.66,73901.07,45.7,-0.00258,0.0,0.26576]
[1780150337980,54.66,73898.17,45.7,-0.00259,0.0,0.26693]
[1780150343060,54.66,73898.51,45.7,-0.00259,0.0,0.26679]
[1780150348095,54.66,73902.04,45.7,-0.00257,0.0,0.26536]
[1780150348144,54.66,73902.04,45.7,-0.00257,0.0,0.26536]
[1780150354137,54.66,73903.66,45.7,-0.00256,0.0,0.26363]
[1780150359172,54.66,73904.25,45.7,-0.00255,0.0,0.26339]
[1780150364207,54.66,73904.39,45.7,-0.00255,0.0,0.26333]
[1780150370122,54.66,73901.39,45.7,-0.00257,0.0,0.26454]
[1780150379312,54.66,73903.28,45.7,-0.00256,0.0,0.26378]
[1780150384347,54.66,73905.23,45.7,-0.00255,0.0,0.26299]
[1780150389382,54.66,73905.81,45.7,-0.00255,0.0,0.26276]
[1780150394416,54.66,73908.93,45.7,-0.00253,0.0,0.26151]
[1780150399453,54.66,73911.13,45.7,-0.00252,0.0,0.26064]
[1780150403481,54.66,73892.1,45.7,-0.00261,0.0,0.26831]
[1780150404488,54.66,73879.48,45.7,-0.00266,0.0,0.2735]
[1780150409524,54.66,73873.47,45.7,-0.00269,0.0,0.27601]
[1780150414560,54.66,73872.13,45.7,-0.00269,0.0,0.27545]
[1780150416281,54.66,73872.23,45.7,-0.00269,0.0,0.27541]
[1780150421610,54.66,73876.46,45.7,-0.00267,0.0,0.27364]
[1780150428663,54.66,73875.5,45.7,-0.00267,0.0,0.27404]
[1780150433701,54.66,73882.13,45.7,-0.00264,0.0,0.2713]
[1780150438735,54.66,73882.36,45.7,-0.00264,0.0,0.2712]
[1780150444777,54.66,73882.73,45.7,-0.00264,0.0,0.27105]
[1780150447798,54.66,73873.82,45.7,-0.00268,0.0,0.27474]
[1780150452834,54.66,73870.36,45.7,-0.00269,0.0,0.27619]
[1780150457871,54.66,73859.9,45.7,-0.00274,0.0,0.2806]
[1780150459887,54.66,73850.46,45.7,-0.00279,0.0,0.28464]
[1780150464921,54.66,73846.23,45.7,-0.00281,0.0,0.28646]
[1780150469957,54.66,73844.17,45.7,-0.00282,0.0,0.28735]
[1780150475196,54.66,73840.2,45.7,-0.00282,0.0,0.28792]
[1780150481015,54.66,73837.63,45.7,-0.00284,0.0,0.28904]
[1780150486329,54.66,73842.18,45.7,-0.00281,0.0,0.28706]
[1780150495139,54.66,73842.75,45.7,-0.00281,0.0,0.28681]
[1780150500179,54.66,73842.45,45.7,-0.00281,0.0,0.28694]
[1780150505213,54.66,73842.56,45.7,-0.00281,0.0,0.28689]
[1780150510248,54.66,73842.75,45.7,-0.00281,0.0,0.28681]
[1780150515284,54.66,73842.48,45.7,-0.00281,0.0,0.28693]
[1780150520319,54.66,73839.89,45.7,-0.00282,0.0,0.28805]
[1780150525354,54.66,73839.19,45.7,-0.00283,0.0,0.28836]
[1780150528375,54.66,73825.45,45.7,-0.00289,0.0,0.29439]
[1780150533409,54.66,73826.8,45.7,-0.00288,0.0,0.29261]
[1780150539452,54.66,73828.7,45.7,-0.00287,0.0,0.29178]
[1780150544670,54.66,73825.53,45.7,-0.00288,0.0,0.29318]
[1780150549522,54.66,73813.24,45.7,-0.00294,0.0,0.29865]
[1780150554557,54.66,73812.0,45.7,-0.00295,0.0,0.29921]
[1780150556813,54.66,73811.16,45.7,-0.00295,0.0,0.29958]
[1780150556904,54.66,73797.1,45.7,-0.00302,1e-05,0.30597]
[1780150560600,54.66,73788.33,45.7,-0.00307,1e-05,0.31002]
[1780150565635,54.66,73793.43,45.7,-0.00304,1e-05,0.30766]
[1780150567745,54.66,73799.34,45.7,-0.00301,1e-05,0.30495]
[1780150573691,54.66,73801.22,45.7,-0.003,1e-05,0.30409]
[1780150578726,54.66,73806.07,45.7,-0.00298,1e-05,0.30188]
[1780150583761,54.66,73806.4,45.7,-0.00298,1e-05,0.30173]
[1780150588796,54.66,73810.8,45.7,-0.00296,0.0,0.29975]
[1780150593834,54.66,73812.65,45.7,-0.00293,0.0,0.29772]
[1780150599875,54.66,73810.37,45.7,-0.00295,0.0,0.29874]
[1780150604391,54.66,73809.35,45.7,-0.00295,0.0,0.2992]
[1780150609944,54.66,73809.33,45.7,-0.00295,0.0,0.29921]
[1780150614980,54.66,73809.72,45.7,-0.00295,0.0,0.29903]
[1780150620019,54.66,73816.81,45.7,-0.00291,0.0,0.29586]
[1780150627065,54.66,73816.4,45.7,-0.00292,0.0,0.29604]
[1780150632099,54.66,73816.68,45.7,-0.00291,0.0,0.29592]
[1780150634122,54.66,73827.78,45.7,-0.00286,0.0,0.29101]
[1780150640165,54.66,73837.14,45.7,-0.00282,0.0,0.28692]
[1780150646207,54.66,73843.18,45.7,-0.00279,0.0,0.28431]
[1780150648221,54.66,73853.94,45.7,-0.00274,0.0,0.27972]
[1780150653256,54.66,73855.2,45.7,-0.00272,0.0,0.27805]
[1780150658291,54.66,73849.45,45.7,-0.00275,0.0,0.28048]
[1780150663326,54.66,73847.38,45.7,-0.00276,0.0,0.28137]
[1780150668290,54.66,73847.11,45.7,-0.00276,0.0,0.28148]
[1780150672388,54.66,73856.26,45.7,-0.00272,0.0,0.2776]
[1780150677424,54.66,73852.66,45.7,-0.00273,0.0,0.27912]
[1780150682459,54.66,73853.2,45.7,-0.00273,0.0,0.27889]
[1780150687495,54.66,73855.85,45.7,-0.00272,0.0,0.27777]
[1780150691216,54.66,73855.73,45.7,-0.00272,0.0,0.27782]
[1780150696559,54.66,73859.4,45.7,-0.0027,0.0,0.27628]
[1780150702680,54.66,73859.9,45.7,-0.0027,0.0,0.27607]
[1780150704624,54.66,73871.4,45.7,-0.00265,0.0,0.27128]
[1780150709659,54.66,73880.34,45.7,-0.00261,0.0,0.26761]
[1780150714064,54.66,73882.02,45.7,-0.00259,0.0,0.26583]
[1780150720404,54.66,73882.44,45.7,-0.00259,0.0,0.26566]
[1780150726285,54.66,73882.6,45.7,-0.00259,0.0,0.26559]
[1780150731813,54.66,73882.69,45.7,-0.00259,0.0,0.26556]
[1780150736848,54.66,73884.0,45.7,-0.00258,0.0,0.26503]
[1780150742329,54.66,73887.57,45.7,-0.00256,0.0,0.26358]
[1780150749939,54.66,73887.73,45.7,-0.00256,0.0,0.26352]
[1780150754015,54.66,73887.64,45.7,-0.00256,0.0,0.26356]
[1780150759119,54.66,73895.43,45.7,-0.00253,0.0,0.26043]
[1780150765046,54.66,73900.83,45.7,-0.00251,0.0,0.25829]
[1780150770081,54.66,73903.98,45.7,-0.00249,0.0,0.25704]
[1780150770580,54.66,73903.98,45.7,-0.00249,0.0,0.25704]
[1780150776123,54.66,73909.95,45.7,-0.00246,0.0,0.25364]
[1780150781158,54.66,73908.38,45.7,-0.00246,0.0,0.25425]
[1780150786193,54.66,73903.78,45.7,-0.00248,0.0,0.25606]
[1780150791228,54.66,73902.41,45.7,-0.00249,0.0,0.25659]
[1780150796263,54.66,73905.7,45.7,-0.00248,0.0,0.2553]
[1780150801298,54.66,73904.55,45.7,-0.00248,0.0,0.25575]
[1780150804319,54.66,73894.21,45.7,-0.00252,0.0,0.25984]
[1780150809354,54.66,73888.64,45.7,-0.00255,0.0,0.26207]
[1780150814389,54.66,73885.91,45.7,-0.00256,0.0,0.26316]
[1780150820431,54.66,73878.66,45.7,-0.00259,0.0,0.2661]
[1780150823452,54.66,73887.62,45.7,-0.00255,0.0,0.26248]
[1780150828488,54.66,73885.09,45.7,-0.00256,0.0,0.26349]
[1780150833523,54.66,73885.36,45.7,-0.00255,0.0,0.2623]
[1780150838560,54.66,73885.27,45.7,-0.00255,0.0,0.26233]
[1780150843594,54.66,73895.13,45.7,-0.00251,0.0,0.2584]
[1780150848637,54.66,73899.97,45.7,-0.00249,0.0,0.25649]
[1780150853672,54.66,73900.07,45.7,-0.00249,0.0,0.25645]
[1780150858707,54.66,73900.83,45.7,-0.00249,0.0,0.25615]
[1780150863747,54.66,73901.51,45.7,-0.00248,0.0,0.25588]
[1780150868808,54.66,73886.07,45.7,-0.00255,0.0,0.26201]
[1780150873843,54.66,73884.46,45.7,-0.00256,0.0,0.26266]
[1780150879281,54.66,73887.43,45.7,-0.00254,0.0,0.26147]
[1780150884920,54.66,73878.91,45.7,-0.00258,0.0,0.2649]
[1780150889955,54.66,73880.54,45.7,-0.00257,0.0,0.26424]
[1780150895775,54.66,73879.67,45.7,-0.00257,0.0,0.2635]
[1780150901045,54.66,73876.52,45.7,-0.00258,0.0,0.26477]
[1780150906081,54.66,73874.32,45.7,-0.00259,0.0,0.26567]
[1780150911116,54.66,73864.98,45.7,-0.00263,0.0,0.26948]
[1780150913130,54.66,73876.03,45.7,-0.00258,0.0,0.26497]
[1780150919172,54.66,73875.27,45.7,-0.00259,0.0,0.26528]
[1780150924207,54.66,73873.43,45.7,-0.00259,0.0,0.26603]
[1780150929242,54.66,73873.5,45.7,-0.00259,0.0,0.266]
[1780150934277,54.66,73871.57,45.7,-0.0026,0.0,0.26679]
[1780150939312,54.66,73867.88,45.7,-0.00262,0.0,0.26829]
[1780150944006,54.66,73871.23,45.7,-0.0026,0.0,0.26692]
[1780150949524,54.66,73870.53,45.7,-0.00261,0.0,0.26721]
[1780150955424,54.66,73867.34,45.7,-0.00261,0.0,0.26741]
[1780150960459,54.66,73868.38,45.7,-0.00261,0.0,0.26698]
[1780150966501,54.66,73867.93,45.7,-0.00261,0.0,0.26717]
[1780150971536,54.66,73866.9,45.7,-0.00261,0.0,0.26759]
[1780150976572,54.66,73867.64,45.7,-0.00261,0.0,0.26729]
[1780150981612,54.66,73865.49,45.7,-0.00262,0.0,0.26817]
[1780150986649,54.66,73865.38,45.7,-0.00262,0.0,0.26821]
[1780150991684,54.66,73864.42,45.7,-0.00262,0.0,0.26861]
[1780150997726,54.66,73867.41,45.7,-0.00261,0.0,0.26738]
[1780151002761,54.66,73867.58,45.7,-0.00261,0.0,0.26731]
[1780151007798,54.66,73858.87,45.7,-0.00265,0.0,0.27089]
[1780151012833,54.66,73864.98,45.7,-0.00261,0.0,0.26727]
[1780151017868,54.66,73862.68,45.7,-0.00262,0.0,0.26821]
[1780151022905,54.66,73860.78,45.7,-0.00263,0.0,0.26899]
[1780151027940,54.66,73864.18,45.7,-0.00261,0.0,0.2676]
[1780151032975,54.66,73863.77,45.7,-0.00262,0.0,0.26776]
[1780151038010,54.66,73863.63,45.7,-0.00262,0.0,0.26782]
[1780151041031,54.66,73854.13,45.7,-0.00266,0.0,0.27174]
[1780151047073,54.66,73857.47,45.7,-0.00264,0.0,0.27036]
[1780151052108,54.66,73855.53,45.7,-0.00265,0.0,0.27116]
[1780151057143,54.66,73855.64,45.7,-0.00265,0.0,0.27111]
[1780151062178,54.66,73868.2,45.7,-0.0026,0.0,0.26596]
[1780151067214,54.66,73867.94,45.7,-0.0026,0.0,0.26606]
[1780151072248,54.66,73869.12,45.7,-0.00258,0.0,0.26448]
[1780151077284,54.66,73870.06,45.7,-0.00258,0.0,0.2641]
[1780151082319,54.66,73870.61,45.7,-0.00258,0.0,0.26388]
[1780151087482,54.66,73873.67,45.7,-0.00256,0.0,0.26264]
[1780151093404,54.66,73871.1,45.7,-0.00257,0.0,0.26368]
[1780151098439,54.66,73872.07,45.7,-0.00257,0.0,0.26329]
[1780151103474,54.66,73871.88,45.7,-0.00257,0.0,0.26337]
[1780151108509,54.66,73871.9,45.7,-0.00257,0.0,0.26336]
[1780151114552,54.66,73872.38,45.7,-0.00257,0.0,0.26316]
[1780151121602,54.66,73871.16,45.7,-0.00257,0.0,0.26366]
[1780151123615,54.66,73862.4,45.7,-0.00261,0.0,0.26722]
[1780151128650,54.66,73863.13,45.7,-0.00261,0.0,0.26692]
[1780151133685,54.66,73861.7,45.7,-0.0026,0.0,0.2664]
[1780151138720,54.66,73859.89,45.7,-0.00261,0.0,0.26714]
[1780151143755,54.66,73859.72,45.7,-0.00261,0.0,0.26721]
[1780151148790,54.66,73860.78,45.7,-0.00261,0.0,0.26678]
[1780151153825,54.66,73859.08,45.7,-0.00262,0.0,0.26747]
[1780151158860,54.66,73857.21,45.7,-0.00262,0.0,0.26824]
[1780151163895,54.66,73863.53,45.7,-0.0026,0.0,0.26565]
[1780151168930,54.66,73863.67,45.7,-0.0026,0.0,0.2656]
[1780151173965,54.66,73869.65,45.7,-0.00257,0.0,0.26317]
[1780151179000,54.66,73868.68,45.7,-0.00257,0.0,0.26356]
[1780151184037,54.66,73867.84,45.7,-0.00258,0.0,0.2639]
[1780151189821,54.66,73859.96,45.7,-0.00261,0.0,0.26711]
[1780151195113,54.66,73861.9,45.7,-0.00259,0.0,0.26522]
[1780151200149,54.66,73866.27,45.7,-0.00257,0.0,0.26344]
[1780151205183,54.66,73873.02,45.7,-0.00254,0.0,0.26073]
[1780151210219,54.66,73872.41,45.7,-0.00255,0.0,0.26097]
[1780151215254,54.66,73877.73,45.7,-0.00252,0.0,0.25885]
[1780151220289,54.66,73877.94,45.7,-0.00252,0.0,0.25876]
[1780151225326,54.66,73883.67,45.7,-0.0025,0.0,0.25649]
[1780151230735,54.66,73884.6,45.7,-0.00249,0.0,0.25613]
[1780151235749,54.66,73889.63,45.7,-0.00247,0.0,0.25415]
[1780151240437,54.66,73898.7,45.7,-0.00243,0.0,0.25062]
[1780151245673,54.66,73901.06,45.7,-0.00242,0.0,0.24971]
[1780151248499,54.66,73915.85,45.7,-0.00236,0.0,0.24406]
[1780151253592,54.66,73920.32,45.7,-0.00234,0.0,0.24135]
[1780151261808,54.66,73922.29,45.7,-0.00233,0.0,0.24061]
[1780151263858,54.66,73941.39,45.7,-0.00225,0.0,0.23357]
[1780151264615,54.66,73952.38,45.7,-0.00221,0.0,0.22961]
[1780151267102,54.66,73944.09,45.7,-0.00224,0.0,0.23259]
[1780151267644,54.66,73925.95,45.7,-0.00231,0.0,0.23925]
[1780151268945,54.66,73925.95,45.7,-0.00231,0.0,0.23925]
[1780151271992,54.66,73914.61,45.7,-0.00236,0.0,0.2435]
[1780151277710,54.66,73919.12,45.7,-0.00234,0.0,0.2418]
[1780151279277,54.66,73918.18,45.7,-0.00234,0.0,0.24215]
[1780151279892,54.66,73918.18,45.7,-0.00234,0.0,0.24215]
[1780151279933,54.66,73919.13,45.7,-0.00234,0.0,0.2418]
[1780151285771,54.66,73906.0,45.7,-0.00239,0.0,0.24676]
[1780151290806,54.66,73901.27,45.7,-0.00241,0.0,0.24858]
[1780151294834,54.66,73911.16,45.7,-0.00237,0.0,0.2448]
[1780151299861,54.66,73913.67,45.7,-0.00236,0.0,0.24385]
[1780151305145,54.66,73915.81,45.7,-0.00235,0.0,0.24304]
[1780151311953,54.66,73916.25,45.7,-0.00234,0.0,0.24185]
[1780151316988,54.66,73915.59,45.7,-0.00235,0.0,0.2421]
[1780151322026,54.66,73907.72,45.7,-0.00238,0.0,0.24507]
[1780151328067,54.66,73906.24,45.7,-0.00238,0.0,0.24563]
[1780151328211,54.66,73906.24,45.7,-0.00238,0.0,0.24563]
[1780151335117,54.66,73905.62,45.7,-0.00239,0.0,0.24587]
[1780151340152,54.66,73907.81,45.7,-0.00238,0.0,0.24503]
[1780151345187,54.66,73910.13,45.7,-0.00237,0.0,0.24416]
[1780151350224,54.66,73916.15,45.7,-0.00234,0.0,0.24189]
[1780151355259,54.66,73914.14,45.7,-0.00235,0.0,0.24264]
[1780151360296,54.66,73920.25,45.7,-0.00233,0.0,0.24035]
[1780151365608,54.66,73919.74,45.7,-0.00233,0.0,0.24054]
[1780151371373,54.66,73922.44,45.7,-0.00231,0.0,0.23852]
[1780151372213,54.66,73922.44,45.7,-0.00231,0.0,0.23852]
[1780151379429,54.66,73926.5,45.7,-0.00229,0.0,0.23702]
[1780151384464,54.66,73926.21,45.7,-0.00229,0.0,0.23712]
[1780151390506,54.66,73926.94,45.7,-0.00229,0.0,0.23685]
[1780151395541,54.66,73930.5,45.7,-0.00228,0.0,0.23554]
[1780151400577,54.66,73946.1,45.7,-0.00221,0.0,0.22988]
[1780151405878,54.66,73952.46,45.7,-0.00219,0.0,0.22761]
[1780151411040,54.66,73959.59,45.7,-0.00216,0.0,0.22509]
[1780151416689,54.66,73961.55,45.7,-0.00216,0.0,0.2244]
[1780151422731,54.66,73962.52,45.7,-0.00215,0.0,0.22406]
[1780151427140,54.66,73972.93,45.7,-0.00211,0.0,0.22043]
[1780151427407,54.66,73972.93,45.7,-0.00211,0.0,0.22043]
[1780151427766,54.66,73985.13,45.7,-0.00207,0.0,0.21624]
[1780151430788,54.66,73995.32,45.7,-0.00203,0.0,0.2128]
[1780151434245,54.66,73983.4,45.7,-0.00207,0.0,0.21589]
[1780151435825,54.66,73973.16,45.7,-0.0021,0.0,0.21939]
[1780151437861,54.66,73948.23,45.7,-0.0022,0.0,0.22814]
[1780151439800,54.66,73940.95,45.7,-0.00223,0.0,0.23075]
[1780151442697,54.66,73931.78,45.7,-0.00226,0.0,0.23407]
[1780151447746,54.66,73929.33,45.7,-0.00227,0.0,0.23497]
[1780151454980,54.66,73928.44,45.7,-0.00227,0.0,0.23529]
[1780151460026,54.66,73921.6,45.7,-0.0023,0.0,0.23781]
[1780151463038,54.66,73912.82,45.7,-0.00234,0.0,0.24108]
[1780151468073,54.66,73913.83,45.7,-0.00233,0.0,0.2407]
[1780151473108,54.66,73910.29,45.7,-0.00235,0.0,0.24203]
[1780151478143,54.66,73911.33,45.7,-0.00234,0.0,0.24164]
[1780151483178,54.66,73912.56,45.7,-0.00234,0.0,0.24118]
[1780151488213,54.66,73912.21,45.7,-0.00234,0.0,0.24131]
[1780151493248,54.66,73907.21,45.7,-0.00235,0.0,0.24216]
[1780151498283,54.66,73906.23,45.7,-0.00235,0.0,0.24253]
[1780151503318,54.66,73906.62,45.7,-0.00235,0.0,0.24238]
[1780151508353,54.66,73905.31,45.7,-0.00236,0.0,0.24287]
[1780151510367,54.66,73918.2,45.7,-0.00231,0.0,0.23805]
[1780151515402,54.66,73918.27,45.7,-0.00231,0.0,0.23803]
[1780151520440,54.66,73924.51,45.7,-0.00228,0.0,0.23573]
[1780151525476,54.66,73929.49,45.7,-0.00226,0.0,0.2339]
[1780151530511,54.66,73933.42,45.7,-0.00225,0.0,0.23247]
[1780151535546,54.66,73939.15,45.7,-0.00222,0.0,0.2304]
[1780151540581,54.66,73933.58,45.7,-0.00224,0.0,0.23242]
[1780151545617,54.66,73935.72,45.7,-0.00224,0.0,0.23164]
[1780151550652,54.66,73933.88,45.7,-0.00224,0.0,0.23231]
[1780151556694,54.66,73931.49,45.7,-0.00224,0.0,0.23217]
[1780151562741,54.66,73923.96,45.7,-0.00227,0.0,0.23492]
[1780151567778,54.66,73925.1,45.7,-0.00227,0.0,0.2345]
[1780151572813,54.66,73920.3,45.7,-0.00229,0.0,0.23626]
[1780151576841,54.66,73909.75,45.7,-0.00233,0.0,0.24018]
[1780151581876,54.66,73914.66,45.7,-0.00231,0.0,0.23835]
[1780151586911,54.66,73913.16,45.7,-0.00232,0.0,0.23891]
[1780151591946,54.66,73912.9,45.7,-0.00232,0.0,0.239]
[1780151596981,54.66,73916.51,45.7,-0.0023,0.0,0.23766]
[1780151602017,54.66,73915.22,45.7,-0.00231,0.0,0.23814]
[1780151607052,54.66,73914.71,45.7,-0.00231,0.0,0.23833]
[1780151612087,54.66,73913.62,45.7,-0.0023,0.0,0.23772]
[1780151617122,54.66,73921.13,45.7,-0.00227,0.0,0.23495]
[1780151622160,54.66,73917.67,45.7,-0.00229,0.0,0.23622]
[1780151627195,54.66,73917.04,45.7,-0.00229,0.0,0.23645]
[1780151633238,54.66,73917.96,45.7,-0.00229,0.0,0.23611]
[1780151638273,54.66,73918.63,45.7,-0.00228,0.0,0.23587]
[1780151643308,54.66,73919.57,45.7,-0.00228,0.0,0.23552]
[1780151648343,54.66,73926.99,45.7,-0.00225,0.0,0.23281]
[1780151653378,54.66,73927.1,45.7,-0.00225,0.0,0.23277]
[1780151658413,54.66,73933.99,45.7,-0.00222,0.0,0.23028]
[1780151663449,54.66,73945.57,45.7,-0.00218,0.0,0.22614]
[1780151664456,54.66,73956.39,45.7,-0.00214,0.0,0.22233]
[1780151669491,54.66,73958.54,45.7,-0.00213,0.0,0.22158]
[1780151673519,54.66,73944.61,45.7,-0.00217,0.0,0.2255]
[1780151678554,54.66,73935.97,45.7,-0.00221,0.0,0.22857]
[1780151683589,54.66,73934.86,45.7,-0.00221,0.0,0.22897]
[1780151688624,54.66,73940.87,45.7,-0.00219,0.0,0.22683]
[1780151694667,54.66,73942.86,45.7,-0.00218,0.0,0.22612]
[1780151698695,54.66,73953.0,45.7,-0.00214,0.0,0.22255]
[1780151703730,54.66,73953.55,45.7,-0.00214,0.0,0.22236]
[1780151704737,54.66,73942.55,45.7,-0.00218,0.0,0.22623]
[1780151706751,54.66,73930.29,45.7,-0.00223,0.0,0.23062]
[1780151711786,54.66,73924.89,45.7,-0.00225,0.0,0.23257]
[1780151716832,54.66,73925.73,45.7,-0.00225,0.0,0.23227]
[1780151721867,54.66,73918.37,45.7,-0.00228,0.0,0.23495]
[1780151726901,54.66,73921.1,45.7,-0.00227,0.0,0.23395]
[1780151731937,54.66,73921.62,45.7,-0.00225,0.0,0.23276]
[1780151736972,54.66,73920.94,45.7,-0.00226,0.0,0.23301]
[1780151743015,54.66,73921.37,45.7,-0.00225,0.0,0.23285]
[1780151748051,54.66,73921.23,45.7,-0.00226,0.0,0.2329]
[1780151754092,54.66,73927.92,45.7,-0.00223,0.0,0.23048]
[1780151759128,54.66,73927.08,45.7,-0.00223,0.0,0.23078]
[1780151764163,54.66,73926.65,45.7,-0.00223,0.0,0.23093]
[1780151771212,54.66,73926.1,45.7,-0.00224,0.0,0.23113]
[1780151776247,54.66,73933.7,45.7,-0.00221,0.0,0.2284]
[1780151782289,54.66,73935.49,45.7,-0.0022,0.0,0.22776]
[1780151787323,54.66,73940.33,45.7,-0.00218,0.0,0.22604]
[1780151792359,54.66,73943.98,45.7,-0.00216,0.0,0.22377]
[1780151796387,54.66,73952.74,45.7,-0.00213,0.0,0.22071]
[1780151801423,54.66,73954.06,45.7,-0.00212,0.0,0.22025]
[1780151806458,54.66,73952.98,45.7,-0.00212,0.0,0.22062]
[1780151811493,54.66,73949.72,45.7,-0.00214,0.0,0.22176]
[1780151816528,54.66,73945.06,45.7,-0.00215,0.0,0.22339]
[1780151821563,54.66,73948.36,45.7,-0.00214,0.0,0.22223]
[1780151826597,54.66,73951.67,45.7,-0.00213,0.0,0.22108]
[1780151831633,54.66,73952.66,45.7,-0.00213,0.0,0.22074]
[1780151836668,54.66,73955.65,45.7,-0.00211,0.0,0.2197]
[1780151841704,54.66,73955.13,45.7,-0.00212,0.0,0.21988]
[1780151846739,54.66,73954.71,45.7,-0.00212,0.0,0.22002]
[1780151851774,54.66,73946.56,45.7,-0.00214,0.0,0.22189]
[1780151858823,54.66,73945.86,45.7,-0.00214,0.0,0.22214]
[1780151863858,54.66,73946.99,45.7,-0.00214,0.0,0.22174]
[1780151868894,54.66,73952.96,45.7,-0.00212,0.0,0.21967]
[1780151875943,54.66,73953.37,45.7,-0.00211,0.0,0.21953]
[1780151880978,54.66,73954.56,45.7,-0.00211,0.0,0.21912]
[1780151886013,54.66,73950.19,45.7,-0.00213,0.0,0.22063]
[1780151891049,54.66,73950.88,45.7,-0.00212,0.0,0.22039]
[1780151896089,54.66,73954.02,45.7,-0.00211,0.0,0.2193]
[1780151901124,54.66,73952.74,45.7,-0.00212,0.0,0.21975]
[1780151906161,54.66,73947.77,45.7,-0.00213,0.0,0.22147]
[1780151911198,54.66,73939.41,45.7,-0.00216,0.0,0.22343]
[1780151918247,54.66,73936.78,45.7,-0.00217,0.0,0.22436]
[1780151923282,54.66,73938.47,45.7,-0.00216,0.0,0.22376]
[1780151928318,54.66,73933.12,45.7,-0.00218,0.0,0.22565]
[1780151933353,54.66,73927.06,45.7,-0.0022,0.0,0.22781]
[1780151936374,54.66,73937.33,45.7,-0.00216,0.0,0.22416]
[1780151941409,54.66,73937.52,45.7,-0.00216,0.0,0.22409]
[1780151946444,54.66,73938.64,45.7,-0.00216,0.0,0.2237]
[1780151951479,54.66,73935.81,45.7,-0.00217,0.0,0.2247]
[1780151956514,54.66,73934.69,45.7,-0.00217,0.0,0.22509]
[1780151961549,54.66,73935.58,45.7,-0.00217,0.0,0.22478]
[1780151966584,54.66,73935.15,45.7,-0.00217,0.0,0.22493]
[1780151971619,54.66,73937.13,45.7,-0.00216,0.0,0.22326]
[1780151976654,54.66,73940.22,45.7,-0.00214,0.0,0.22217]
[1780151979675,54.66,73951.23,45.7,-0.0021,0.0,0.21835]
[1780151984714,54.66,73950.23,45.7,-0.00211,0.0,0.21869]
[1780151989749,54.66,73950.36,45.7,-0.00211,0.0,0.21865]
[1780151994784,54.66,73952.29,45.7,-0.0021,0.0,0.21798]
[1780151999819,54.66,73955.74,45.7,-0.00209,0.0,0.2168]
[1780152004856,54.66,73958.74,45.7,-0.00208,0.0,0.21577]
[1780152009892,54.66,73959.9,45.7,-0.00207,0.0,0.21538]
[1780152014927,54.66,73959.85,45.7,-0.00207,0.0,0.2154]
[1780152019962,54.66,73958.64,45.7,-0.00208,0.0,0.21581]
[1780152024998,54.66,73964.5,45.7,-0.00206,0.0,0.21382]
[1780152030036,54.66,73964.16,45.7,-0.00206,0.0,0.21393]
[1780152035071,54.66,73963.54,45.7,-0.00205,0.0,0.2132]
[1780152040107,54.66,73967.7,45.7,-0.00203,0.0,0.2118]
[1780152048164,54.66,73967.46,45.7,-0.00204,0.0,0.21188]
[1780152053199,54.66,73967.12,45.7,-0.00204,0.0,0.212]
[1780152055213,54.66,73980.69,45.7,-0.00199,0.0,0.20748]
[1780152060248,54.66,73988.21,45.7,-0.00196,0.0,0.20502]
[1780152064277,54.66,73977.8,45.7,-0.002,0.0,0.20844]
[1780152069312,54.66,73974.74,45.7,-0.00201,0.0,0.20945]
[1780152072333,54.66,73983.47,45.7,-0.00198,0.0,0.20657]
[1780152077368,54.66,73981.81,45.7,-0.00198,0.0,0.20711]
[1780152082405,54.66,73978.15,45.7,-0.002,0.0,0.20832]
[1780152087440,54.66,73978.79,45.7,-0.002,0.0,0.20811]
[1780152092810,54.66,73980.35,45.7,-0.00198,0.0,0.20667]
[1780152098517,54.66,73980.38,45.7,-0.00198,0.0,0.20666]
[1780152103552,54.66,73980.14,45.7,-0.00198,0.0,0.20674]
[1780152108587,54.66,73982.23,45.7,-0.00197,0.0,0.20606]
[1780152114630,54.66,73983.42,45.7,-0.00197,0.0,0.20567]
[1780152120672,54.66,73981.45,45.7,-0.00198,0.0,0.20631]
[1780152125707,54.66,73978.56,45.7,-0.00199,0.0,0.20726]
[1780152134771,54.66,73977.49,45.7,-0.00199,0.0,0.20761]
[1780152139808,54.66,73976.15,45.7,-0.002,0.0,0.20806]
[1780152144843,54.66,73974.94,45.7,-0.002,0.0,0.20846]
[1780152147864,54.66,73965.3,45.7,-0.00203,0.0,0.21167]
[1780152152899,54.66,73964.34,45.7,-0.00203,0.0,0.21106]
[1780152157936,54.66,73970.23,45.7,-0.00201,0.0,0.20909]
[1780152162971,54.66,73967.24,45.7,-0.00202,0.0,0.21009]
[1780152168011,54.66,73964.34,45.7,-0.00203,0.0,0.21106]
[1780152173046,54.66,73962.85,45.7,-0.00203,0.0,0.21156]
[1780152178081,54.66,73963.74,45.7,-0.00203,0.0,0.21126]
[1780152183116,54.66,73964.21,45.7,-0.00203,0.0,0.2111]
[1780152188151,54.66,73964.24,45.7,-0.00203,0.0,0.21109]
[1780152193187,54.66,73961.18,45.7,-0.00204,0.0,0.21212]
[1780152198223,54.66,73944.54,45.7,-0.0021,0.0,0.21778]
[1780152203258,54.66,73938.24,45.7,-0.00212,0.0,0.21996]
[1780152208293,54.66,73933.01,45.7,-0.00214,0.0,0.22178]
[1780152213328,54.66,73930.52,45.7,-0.00214,0.0,0.22168]
[1780152218363,54.66,73926.84,45.7,-0.00216,0.0,0.22297]
[1780152223398,54.66,73933.9,45.7,-0.00213,0.0,0.2205]
[1780152228660,54.66,73934.12,45.7,-0.00213,0.0,0.22042]
[1780152234478,54.66,73938.84,45.7,-0.00211,0.0,0.21879]
[1780152240520,54.66,73933.17,45.7,-0.00213,0.0,0.22075]
[1780152241527,54.66,73923.84,45.7,-0.00217,0.0,0.22403]
[1780152242534,54.66,73914.86,45.7,-0.0022,0.0,0.22722]
[1780152246562,54.66,73906.02,45.7,-0.00224,0.0,0.2304]
[1780152251597,54.66,73904.75,45.7,-0.00224,0.0,0.23086]
[1780152259653,54.66,73906.03,45.7,-0.00224,0.0,0.2304]
[1780152264688,54.66,73906.77,45.7,-0.00224,0.0,0.23013]
[1780152269723,54.66,73906.94,45.7,-0.00223,0.0,0.23007]
[1780152274758,54.66,73906.74,45.7,-0.00223,0.0,0.22914]
[1780152279793,54.66,73905.6,45.7,-0.00223,0.0,0.22955]
[1780152284828,54.66,73903.9,45.7,-0.00224,0.0,0.23017]
[1780152289863,54.66,73903.45,45.7,-0.00224,0.0,0.23033]
[1780152294898,54.66,73905.64,45.7,-0.00223,0.0,0.22954]
[1780152300941,54.66,73896.91,45.7,-0.00226,0.0,0.23271]
[1780152306983,54.66,73892.55,45.7,-0.00228,0.0,0.23431]
[1780152307990,54.66,73882.07,45.7,-0.00232,0.0,0.23819]
[1780152313073,54.66,73882.36,45.7,-0.00232,0.0,0.23808]
[1780152317053,54.66,73871.15,45.7,-0.00237,0.0,0.24229]
[1780152322089,54.66,73866.38,45.7,-0.00239,0.0,0.2441]
[1780152327124,54.66,73863.36,45.7,-0.0024,0.0,0.24525]
[1780152331699,54.66,73852.62,45.7,-0.00244,0.0,0.24833]
[1780152331707,54.66,73852.62,45.7,-0.00244,0.0,0.24833]
[1780152332896,54.66,73847.36,45.7,-0.00246,0.0,0.25037]
[1780152334370,54.66,73846.96,45.7,-0.00246,0.0,0.25053]
[1780152340215,54.66,73841.5,45.7,-0.00248,0.0,0.25267]
[1780152346257,54.66,73831.98,45.7,-0.00252,0.0,0.25643]
[1780152352134,54.66,73831.39,45.7,-0.00253,0.0,0.25667]
[1780152352145,54.66,73831.39,45.7,-0.00253,0.0,0.25667]
[1780152355078,54.66,73831.71,45.7,-0.00253,0.0,0.25654]
[1780152356102,54.66,73831.71,45.7,-0.00253,0.0,0.25654]
[1780152361364,54.66,73830.43,45.7,-0.00253,0.0,0.25705]
[1780152367009,54.66,73836.33,45.7,-0.00251,0.0,0.25471]
[1780152372443,54.66,73840.98,45.7,-0.00249,0.0,0.25287]
[1780152374499,54.66,73839.6,45.7,-0.00249,0.0,0.25342]
[1780152375547,54.66,73839.68,45.7,-0.00249,0.0,0.25338]
[1780152380905,54.66,73840.5,45.7,-0.00249,0.0,0.25306]
[1780152383519,54.66,73851.77,45.7,-0.00244,0.0,0.24866]
[1780152385377,54.66,73851.44,45.7,-0.00244,0.0,0.24879]
[1780152387270,54.66,73851.89,45.7,-0.00244,0.0,0.24861]
[1780152388043,54.66,73851.89,45.7,-0.00244,0.0,0.24861]
[1780152388430,54.66,73851.72,45.7,-0.00244,0.0,0.24868]
[1780152389510,54.66,73852.01,45.7,-0.00244,0.0,0.24857]
[1780152394599,54.66,73851.34,45.7,-0.00243,0.0,0.24776]
[1780152395660,54.66,73851.34,45.7,-0.00243,0.0,0.24776]
[1780152401648,54.66,73848.95,45.7,-0.00244,0.0,0.24869]
[1780152406683,54.66,73848.56,45.7,-0.00244,0.0,0.24884]
[1780152411719,54.66,73857.96,45.7,-0.0024,0.0,0.24522]
[1780152416754,54.66,73861.82,45.7,-0.00239,0.0,0.24374]
[1780152421791,54.66,73863.58,45.7,-0.00238,0.0,0.24307]
[1780152426824,54.66,73861.87,45.7,-0.00239,0.0,0.24372]
[1780152432865,54.66,73862.64,45.7,-0.00238,0.0,0.24343]
[1780152437901,54.66,73862.03,45.7,-0.00239,0.0,0.24366]
[1780152442936,54.66,73862.22,45.7,-0.00239,0.0,0.24359]
[1780152448978,54.66,73861.96,45.7,-0.00239,0.0,0.24369]
[1780152454013,54.66,73866.78,45.7,-0.00236,0.0,0.24082]
[1780152459048,54.66,73867.93,45.7,-0.00235,0.0,0.24038]
[1780152465090,54.66,73868.79,45.7,-0.00235,0.0,0.24006]
[1780152470125,54.66,73870.82,45.7,-0.00234,0.0,0.2393]
[1780152475160,54.66,73870.55,45.7,-0.00234,0.0,0.2394]
[1780152482209,54.66,73870.71,45.7,-0.00234,0.0,0.23934]
[1780152487244,54.66,73874.89,45.7,-0.00232,0.0,0.23777]
[1780152492279,54.66,73882.56,45.7,-0.00229,0.0,0.23493]
[1780152495309,54.66,73896.86,45.7,-0.00224,0.0,0.22971]
[1780152500346,54.66,73901.62,45.7,-0.00222,0.0,0.22799]
[1780152505381,54.66,73905.15,45.7,-0.0022,0.0,0.22672]
[1780152510415,54.66,73905.64,45.7,-0.0022,0.0,0.22655]
[1780152513178,54.66,73905.94,45.7,-0.00219,0.0,0.22545]
[1780152518265,54.66,73915.29,45.7,-0.00216,0.0,0.22214]
[1780152519262,54.66,73915.83,45.7,-0.00215,0.0,0.22195]
[1780152519273,54.66,73915.83,45.7,-0.00215,0.0,0.22195]
[1780152522500,54.66,73929.27,45.7,-0.0021,0.0,0.21728]
[1780152525043,54.66,73928.14,45.7,-0.00211,0.0,0.21767]
[1780152525049,54.66,73928.14,45.7,-0.00211,0.0,0.21767]
[1780152530901,54.66,73925.89,45.7,-0.00212,0.0,0.21845]
[1780152531819,54.66,73928.32,45.7,-0.00211,0.0,0.21761]
[1780152532605,54.66,73930.26,45.7,-0.0021,0.0,0.21694]
[1780152538614,54.66,73932.32,45.7,-0.00209,0.0,0.21623]
[1780152541154,54.66,73933.45,45.7,-0.00209,0.0,0.21584]
[1780152546670,54.66,73925.26,45.7,-0.00212,0.0,0.21867]
[1780152549691,54.66,73913.49,45.7,-0.00216,0.0,0.22278]
[1780152554082,54.66,73912.28,45.7,-0.00217,0.0,0.2232]
[1780152554712,54.66,73909.52,45.7,-0.00218,0.0,0.22418]
[1780152559762,54.66,73895.45,45.7,-0.00223,0.0,0.22921]
[1780152566811,54.66,73893.51,45.7,-0.00224,0.0,0.22991]
[1780152571846,54.66,73893.54,45.7,-0.00223,0.0,0.2289]
[1780152576882,54.66,73898.29,45.7,-0.00221,0.0,0.22719]
[1780152583931,54.66,73897.99,45.7,-0.00221,0.0,0.2273]
[1780152589973,54.66,73895.34,45.7,-0.00222,0.0,0.22825]
[1780152595009,54.66,73895.32,45.7,-0.00222,0.0,0.22826]
[1780152600051,54.66,73894.29,45.7,-0.00223,0.0,0.22863]
[1780152605082,54.66,73890.07,45.7,-0.00224,0.0,0.23016]
[1780152610117,54.66,73885.32,45.7,-0.00226,0.0,0.23188]
[1780152615152,54.66,73884.23,45.7,-0.00227,0.0,0.23228]
[1780152619993,54.66,73879.48,45.7,-0.00229,0.0,0.23402]
[1780152625222,54.66,73867.53,45.7,-0.00233,0.0,0.23846]
[1780152631263,54.66,73866.32,45.7,-0.00233,0.0,0.23788]
[1780152636300,54.66,73861.84,45.7,-0.00235,0.0,0.23956]
[1780152637482,54.66,73861.84,45.7,-0.00235,0.0,0.23956]
[1780152645362,54.66,73858.25,45.7,-0.00236,0.0,0.24091]
[1780152651405,54.66,73858.0,45.7,-0.00236,0.0,0.241]
[1780152656440,54.66,73853.29,45.7,-0.00238,0.0,0.24279]
[1780152661477,54.66,73857.61,45.7,-0.00236,0.0,0.24115]
[1780152667518,54.66,73860.42,45.7,-0.00235,0.0,0.24009]
[1780152672553,54.66,73859.61,45.7,-0.00236,0.0,0.2404]
[1780152677588,54.66,73851.03,45.7,-0.00239,0.0,0.24365]
[1780152682623,54.66,73851.25,45.7,-0.00239,0.0,0.24357]
[1780152687658,54.66,73851.34,45.7,-0.00239,0.0,0.24353]
[1780152692693,54.66,73850.4,45.7,-0.00238,0.0,0.24284]
[1780152698344,54.66,73849.87,45.7,-0.00239,0.0,0.24304]
[1780152700394,54.66,73844.44,45.7,-0.00241,0.0,0.24512]
[1780152705787,54.66,73839.16,45.7,-0.00243,0.0,0.24715]
[1780152710822,54.66,73839.29,45.7,-0.00243,0.0,0.2471]
[1780152714355,54.66,73838.65,45.7,-0.00243,0.0,0.24735]
[1780152719886,54.66,73838.59,45.7,-0.00243,0.0,0.24737]
[1780152724924,54.66,73839.8,45.7,-0.00243,0.0,0.2469]
[1780152730966,54.66,73840.54,45.7,-0.00243,0.0,0.24662]
[1780152736001,54.66,73840.06,45.7,-0.00243,0.0,0.2468]
[1780152741036,54.66,73836.63,45.7,-0.00244,0.0,0.24813]
[1780152746071,54.66,73832.98,45.7,-0.00246,0.0,0.24955]
[1780152751106,54.66,73831.99,45.7,-0.00245,0.0,0.24886]
[1780152756430,54.66,73832.08,45.7,-0.00245,0.0,0.24883]
[1780152757691,54.66,73829.62,45.7,-0.00246,0.0,0.24979]
[1780152763191,54.66,73827.14,45.7,-0.00247,0.0,0.25076]
[1780152768226,54.66,73827.88,45.7,-0.00247,0.0,0.25047]
[1780152771997,54.66,73827.98,45.7,-0.00247,0.0,0.25043]
[1780152773962,54.66,73827.98,45.7,-0.00247,0.0,0.25043]
[1780152779334,54.66,73829.69,45.7,-0.00246,0.0,0.24976]
[1780152785345,54.66,73830.3,45.7,-0.00246,0.0,0.24952]
[1780152790380,54.66,73830.05,45.7,-0.00246,0.0,0.24962]
[1780152799443,54.66,73834.34,45.7,-0.00244,0.0,0.24795]
[1780152804478,54.66,73835.7,45.7,-0.00244,0.0,0.24742]
[1780152809513,54.66,73835.57,45.7,-0.00244,0.0,0.24747]
[1780152810104,54.66,73835.57,45.7,-0.00244,0.0,0.24747]
[1780152815555,54.66,73835.53,45.7,-0.00243,0.0,0.24642]
[1780152820596,54.66,73834.57,45.7,-0.00243,0.0,0.24679]
[1780152826638,54.66,73834.58,45.7,-0.00243,0.0,0.24679]
[1780152831673,54.66,73833.86,45.7,-0.00243,0.0,0.24707]
[1780152836708,54.66,73832.01,45.7,-0.00244,0.0,0.24778]
[1780152841743,54.66,73831.04,45.7,-0.00245,0.0,0.24816]
[1780152846778,54.66,73832.31,45.7,-0.00244,0.0,0.24767]
[1780152851813,54.66,73833.03,45.7,-0.00244,0.0,0.24739]
[1780152860876,54.66,73836.02,45.7,-0.00242,0.0,0.24623]
[1780152865911,54.66,73836.23,45.7,-0.00242,0.0,0.24615]
[1780152870947,54.66,73836.11,45.7,-0.00242,0.0,0.2462]
[1780152876988,54.66,73835.78,45.7,-0.00242,0.0,0.24526]
[1780152885045,54.66,73833.81,45.7,-0.00242,0.0,0.24602]
[1780152893101,54.66,73833.75,45.7,-0.00242,0.0,0.24604]
[1780152900150,54.66,73833.31,45.7,-0.00243,0.0,0.24621]
[1780152906193,54.66,73833.18,45.7,-0.00243,0.0,0.24626]
[1780152914250,54.66,73833.24,45.7,-0.00243,0.0,0.24624]
[1780152919285,54.66,73832.83,45.7,-0.00243,0.0,0.2464]
[1780152924320,54.66,73831.7,45.7,-0.00243,0.0,0.24684]
[1780152924881,54.66,73831.7,45.7,-0.00243,0.0,0.24684]
[1780152930362,54.66,73828.16,45.7,-0.00245,0.0,0.24821]
[1780152936404,54.66,73816.91,45.7,-0.00249,0.0,0.25153]
[1780152941439,54.66,73820.42,45.7,-0.00247,0.0,0.25015]
[1780152946473,54.66,73819.59,45.7,-0.00247,0.0,0.25048]
[1780152951509,54.66,73819.28,45.7,-0.00248,0.0,0.2506]
[1780152952516,54.66,73829.68,45.7,-0.00243,0.0,0.24655]
[1780152957551,54.66,73834.43,45.7,-0.00241,0.0,0.24472]
[1780152962586,54.66,73834.01,45.7,-0.00241,0.0,0.24488]
[1780152967621,54.66,73834.53,45.7,-0.00241,0.0,0.24468]
[1780152970504,54.66,73834.56,45.7,-0.00241,0.0,0.24467]
[1780152975681,54.66,73834.47,45.7,-0.00241,0.0,0.2447]
[1780152980717,54.66,73834.44,45.7,-0.00241,0.0,0.24472]
[1780152985497,54.66,73831.82,45.7,-0.00242,0.0,0.24572]
[1780152985544,54.66,73831.82,45.7,-0.00242,0.0,0.24572]
[1780152990787,54.66,73834.17,45.7,-0.00241,0.0,0.24482]
[1780152995822,54.66,73833.73,45.7,-0.0024,0.0,0.24393]
[1780153000857,54.66,73834.72,45.7,-0.0024,0.0,0.24355]
[1780153005892,54.66,73834.63,45.7,-0.0024,0.0,0.24358]
[1780153010927,54.66,73834.16,45.7,-0.0024,0.0,0.24376]
[1780153015962,54.66,73834.12,45.7,-0.0024,0.0,0.24378]
[1780153023012,54.66,73834.42,45.7,-0.0024,0.0,0.24366]
[1780153029054,54.66,73835.03,45.7,-0.0024,0.0,0.24343]
[1780153035096,54.66,73834.73,45.7,-0.0024,0.0,0.24355]
[1780153041138,54.66,73834.33,45.7,-0.0024,0.0,0.2437]
[1780153046173,54.66,73834.99,45.7,-0.0024,0.0,0.24345]
[1780153051208,54.66,73834.77,45.7,-0.00239,0.0,0.24247]
[1780153056243,54.66,73835.35,45.7,-0.00239,0.0,0.24225]
[1780153061800,54.66,73835.47,45.7,-0.00239,0.0,0.24221]
[1780153068329,54.66,73834.65,45.7,-0.00239,0.0,0.24252]
[1780153073364,54.66,73833.95,45.7,-0.00239,0.0,0.24279]
[1780153078399,54.66,73831.89,45.7,-0.0024,0.0,0.24357]
[1780153083434,54.66,73831.77,45.7,-0.0024,0.0,0.24362]
[1780153089476,54.66,73831.57,45.7,-0.0024,0.0,0.2437]
[1780153097532,54.66,73831.94,45.7,-0.0024,0.0,0.24356]
[1780153102567,54.66,73832.19,45.7,-0.0024,0.0,0.24346]
[1780153107602,54.66,73832.17,45.7,-0.0024,0.0,0.24347]
[1780153112254,54.66,73832.23,45.7,-0.00239,0.0,0.24239]
[1780153117672,54.66,73832.57,45.7,-0.00239,0.0,0.24226]
[1780153124721,54.66,73832.62,45.7,-0.00239,0.0,0.24224]
[1780153133785,54.66,73832.42,45.7,-0.00239,0.0,0.24231]
[1780153138820,54.66,73832.56,45.7,-0.00239,0.0,0.24226]
[1780153144862,54.66,73832.39,45.7,-0.00239,0.0,0.24233]
[1780153149896,54.66,73832.35,45.7,-0.00239,0.0,0.24234]
[1780153157953,54.66,73832.33,45.7,-0.00239,0.0,0.24235]
[1780153162992,54.66,73832.18,45.7,-0.00239,0.0,0.24241]
[1780153168029,54.66,73832.58,45.7,-0.00239,0.0,0.24225]
[1780153169338,54.66,73832.42,45.7,-0.00239,0.0,0.24231]
[1780153170304,54.66,73832.53,45.7,-0.00239,0.0,0.24227]
[1780153173365,54.66,73831.9,45.7,-0.00238,0.0,0.24146]
[1780153176312,54.66,73831.9,45.7,-0.00238,0.0,0.24146]
[1780153182815,54.66,73832.22,45.7,-0.00238,0.0,0.24134]
[1780153190183,54.66,73832.36,45.7,-0.00238,0.0,0.24128]
[1780153201270,54.66,73834.49,45.7,-0.00237,0.0,0.24048]
[1780153206319,54.66,73847.13,45.7,-0.00232,0.0,0.23573]
[1780153207134,54.66,73847.13,45.7,-0.00232,0.0,0.23573]
[1780153209340,54.66,73836.03,45.7,-0.00236,0.0,0.23989]
[1780153214375,54.66,73836.56,45.7,-0.00236,0.0,0.23969]
[1780153223441,54.66,73836.77,45.7,-0.00236,0.0,0.23961]
[1780153228475,54.66,73838.33,45.7,-0.00235,0.0,0.23903]
[1780153233511,54.66,73838.35,45.7,-0.00234,0.0,0.23797]
[1780153238546,54.66,73843.47,45.7,-0.00232,0.0,0.23606]
[1780153244589,54.66,73843.25,45.7,-0.00232,0.0,0.23614]
[1780153249623,54.66,73843.43,45.7,-0.00232,0.0,0.23607]
[1780153254658,54.66,73845.38,45.7,-0.00231,0.0,0.23535]
[1780153260700,54.66,73850.7,45.7,-0.00229,0.0,0.23338]
[1780153265735,54.66,73853.01,45.7,-0.00228,0.0,0.23253]
[1780153270770,54.66,73855.17,45.7,-0.00228,0.0,0.23173]
[1780153275805,54.66,73856.04,45.7,-0.00227,0.0,0.23141]
[1780153280840,54.66,73856.81,45.7,-0.00227,0.0,0.23113]
[1780153285875,54.66,73861.13,45.7,-0.00225,0.0,0.22956]
[1780153290910,54.66,73860.77,45.7,-0.00225,0.0,0.22969]
[1780153295944,54.66,73860.84,45.7,-0.00224,0.0,0.22865]
[1780153301988,54.66,73860.95,45.7,-0.00224,0.0,0.22861]
[1780153307024,54.66,73861.29,45.7,-0.00224,0.0,0.22849]
[1780153313068,54.66,73861.13,45.7,-0.00224,0.0,0.22854]
[1780153320117,54.66,73856.13,45.7,-0.00226,0.0,0.23036]
[1780153326160,54.66,73853.12,45.7,-0.00227,0.0,0.23146]
[1780153330187,54.66,73837.62,45.7,-0.00234,0.0,0.23721]
[1780153335223,54.66,73834.03,45.7,-0.00235,0.0,0.23855]
[1780153340258,54.66,73832.63,45.7,-0.00236,0.0,0.23908]
[1780153346300,54.66,73832.67,45.7,-0.00236,0.0,0.23907]
[1780153351337,54.66,73830.64,45.7,-0.00236,0.0,0.23878]
[1780153356372,54.66,73830.68,45.7,-0.00235,0.0,0.23877]
[1780153363421,54.66,73830.66,45.7,-0.00235,0.0,0.23878]
[1780153368455,54.66,73829.61,45.7,-0.00236,0.0,0.23917]
[1780153373491,54.66,73823.64,45.7,-0.00238,0.0,0.24144]
[1780153378526,54.66,73822.64,45.7,-0.00239,0.0,0.24182]
[1780153383561,54.66,73818.93,45.7,-0.0024,0.0,0.24323]
[1780153388597,54.66,73817.59,45.7,-0.00241,0.0,0.24375]
[1780153393639,54.66,73813.29,45.7,-0.00243,0.0,0.2454]
[1780153398674,54.66,73813.16,45.7,-0.00243,0.0,0.24545]
[1780153403710,54.66,73810.86,45.7,-0.00244,0.0,0.24634]
[1780153408745,54.66,73811.45,45.7,-0.00244,0.0,0.24611]
[1780153415794,54.66,73811.26,45.7,-0.00243,0.0,0.24512]
[1780153420829,54.66,73810.77,45.7,-0.00243,0.0,0.24531]
[1780153421680,54.66,73810.77,45.7,-0.00243,0.0,0.24531]
[1780153422532,54.66,73810.77,45.7,-0.00243,0.0,0.24531]
[1780153427878,54.66,73811.75,45.7,-0.00242,0.0,0.24493]
[1780153430370,54.66,73812.09,45.7,-0.00242,0.0,0.2448]
[1780153430549,54.66,73812.09,45.7,-0.00242,0.0,0.2448]
[1780153439962,54.66,73819.88,45.7,-0.00239,0.0,0.24181]
[1780153444997,54.66,73811.01,45.7,-0.00243,0.0,0.24521]
[1780153450032,54.66,73811.18,45.7,-0.00243,0.0,0.24515]
[1780153454180,54.66,73810.79,45.7,-0.00243,0.0,0.2453]
[1780153454350,54.66,73810.79,45.7,-0.00243,0.0,0.2453]
[1780153460102,54.66,73811.93,45.7,-0.00242,0.0,0.24486]
[1780153460378,54.66,73811.93,45.7,-0.00242,0.0,0.24486]
[1780153460658,54.66,73811.93,45.7,-0.00242,0.0,0.24486]
[1780153465137,54.66,73801.92,45.7,-0.00247,0.0,0.24874]
[1780153470172,54.66,73802.23,45.7,-0.00246,0.0,0.24862]
[1780153475207,54.66,73802.47,45.7,-0.00245,0.0,0.24745]
[1780153482258,54.66,73802.59,45.7,-0.00245,0.0,0.2474]
[1780153485260,54.66,73802.55,45.7,-0.00245,0.0,0.24742]
[1780153485623,54.66,73801.9,45.7,-0.00246,0.0,0.24767]
[1780153491321,54.66,73796.93,45.7,-0.00248,0.0,0.24962]
[1780153499377,54.66,73795.06,45.7,-0.00249,0.0,0.25035]
[1780153505419,54.66,73795.22,45.7,-0.00248,0.0,0.25029]
[1780153510454,54.66,73803.41,45.7,-0.00245,0.0,0.24708]
[1780153515489,54.66,73795.49,45.7,-0.00248,0.0,0.25018]
[1780153520524,54.66,73795.99,45.7,-0.00248,0.0,0.24998]
[1780153525560,54.66,73798.37,45.7,-0.00247,0.0,0.24905]
[1780153533616,54.66,73797.89,45.7,-0.00246,0.0,0.24816]
[1780153543686,54.66,73797.42,45.7,-0.00246,0.0,0.24834]
[1780153548721,54.66,73800.32,45.7,-0.00245,0.0,0.24721]
[1780153553316,54.66,73800.63,45.7,-0.00245,0.0,0.24709]
[1780153555584,54.66,73800.51,45.7,-0.00245,0.0,0.24713]
[1780153557456,54.66,73800.51,45.7,-0.00245,0.0,0.24713]
[1780153559996,54.66,73800.51,45.7,-0.00245,0.0,0.24713]
[1780153565841,54.66,73800.1,45.7,-0.00245,0.0,0.24729]
[1780153577925,54.66,73796.22,45.7,-0.00247,0.0,0.24881]
[1780153582960,54.66,73791.08,45.7,-0.00249,0.0,0.25083]
[1780153587997,54.66,73790.77,45.7,-0.00249,0.0,0.25095]
[1780153593030,54.66,73791.6,45.7,-0.00248,0.0,0.24953]
[1780153596498,54.66,73793.2,45.7,-0.00247,0.0,0.24891]
[1780153596542,54.66,73793.44,45.7,-0.00247,0.0,0.24881]
[1780153602095,54.66,73792.2,45.7,-0.00248,0.0,0.2493]
[1780153608137,54.66,73785.43,45.7,-0.00251,0.0,0.25197]
[1780153609144,54.66,73776.87,45.7,-0.00254,0.0,0.25538]
[1780153611158,54.66,73789.57,45.7,-0.00249,0.0,0.25033]
[1780153617200,54.66,73790.33,45.7,-0.00248,0.0,0.25003]
[1780153622235,54.66,73792.48,45.7,-0.00248,0.0,0.24919]
[1780153628277,54.66,73797.83,45.7,-0.00245,0.0,0.2471]
[1780153638347,54.66,73798.27,45.7,-0.00245,0.0,0.24693]
[1780153644389,54.66,73798.11,45.7,-0.00245,0.0,0.24699]
[1780153649424,54.66,73797.28,45.7,-0.00245,0.0,0.24731]
[1780153654459,54.66,73797.16,45.7,-0.00244,0.0,0.24628]
[1780153659494,54.66,73789.66,45.7,-0.00248,0.0,0.24921]
[1780153666882,54.66,73789.65,45.7,-0.00248,0.0,0.24921]
[1780153672585,54.66,73789.16,45.7,-0.00248,0.0,0.2494]
[1780153679634,54.66,73786.53,45.7,-0.00249,0.0,0.25044]
[1780153684669,54.66,73786.82,45.7,-0.00249,0.0,0.25032]
[1780153689704,54.66,73787.34,45.7,-0.00249,0.0,0.25012]
[1780153694739,54.66,73790.56,45.7,-0.00247,0.0,0.24886]
[1780153699774,54.66,73795.57,45.7,-0.00245,0.0,0.2469]
[1780153704809,54.66,73796.68,45.7,-0.00245,0.0,0.24647]
[1780153709844,54.66,73796.5,45.7,-0.00245,0.0,0.24654]
[1780153714881,54.66,73796.34,45.7,-0.00244,0.0,0.24552]
[1780153726965,54.66,73795.83,45.7,-0.00244,0.0,0.24572]
[1780153730669,54.66,73795.58,45.7,-0.00244,0.0,0.24582]
[1780153730842,54.66,73795.58,45.7,-0.00244,0.0,0.24582]
[1780153735999,54.66,73795.83,45.7,-0.00244,0.0,0.24572]
[1780153736839,54.66,73795.83,45.7,-0.00244,0.0,0.24572]
[1780153747110,54.66,73795.46,45.7,-0.00244,0.0,0.24586]
[1780153752144,54.66,73794.03,45.7,-0.00245,0.0,0.24642]
[1780153753998,54.66,73794.03,45.7,-0.00245,0.0,0.24642]
[1780153754372,54.66,73794.03,45.7,-0.00245,0.0,0.24642]
[1780153755079,54.66,73793.99,45.7,-0.00245,0.0,0.24643]
[1780153756080,54.66,73793.99,45.7,-0.00245,0.0,0.24643]
[1780153761207,54.66,73785.78,45.7,-0.00248,0.0,0.24964]
[1780153764228,54.66,73795.57,45.7,-0.00244,0.0,0.24582]
[1780153771277,54.66,73796.41,45.7,-0.00243,0.0,0.24442]
[1780153783561,54.66,73796.7,45.7,-0.00243,0.0,0.24431]
[1780153784601,54.66,73796.7,45.7,-0.00243,0.0,0.24431]
[1780153794438,54.66,73802.14,45.7,-0.0024,0.0,0.24222]
[1780153799473,54.66,73801.65,45.7,-0.0024,0.0,0.24241]
[1780153804510,54.66,73806.53,45.7,-0.00238,0.0,0.24054]
[1780153810552,54.66,73808.46,45.7,-0.00238,0.0,0.23981]
[1780153816595,54.66,73807.99,45.7,-0.00238,0.0,0.23999]
[1780153821629,54.66,73808.32,45.7,-0.00238,0.0,0.23986]
[1780153826665,54.66,73808.42,45.7,-0.00238,0.0,0.23982]
[1780153831700,54.66,73814.7,45.7,-0.00234,0.0,0.2364]
[1780153831884,54.66,73814.7,45.7,-0.00234,0.0,0.2364]
[1780153832809,54.66,73815.73,45.7,-0.00234,0.0,0.23602]
[1780153838751,54.66,73815.52,45.7,-0.00234,0.0,0.2361]
[1780153843784,54.66,73817.05,45.7,-0.00233,0.0,0.23552]
[1780153848819,54.66,73814.52,45.7,-0.00234,0.0,0.23647]
[1780153853854,54.66,73814.2,45.7,-0.00234,0.0,0.23659]
[1780153859897,54.66,73814.34,45.7,-0.00234,0.0,0.23654]
[1780153864932,54.66,73819.43,45.7,-0.00232,0.0,0.23464]
[1780153869967,54.66,73822.27,45.7,-0.00231,0.0,0.23358]
[1780153875008,54.66,73823.15,45.7,-0.00231,0.0,0.23325]
[1780153880417,54.66,73829.69,45.7,-0.00228,0.0,0.23084]
[1780153880578,54.66,73829.69,45.7,-0.00228,0.0,0.23084]
[1780153886083,54.66,73830.57,45.7,-0.00228,0.0,0.23052]
[1780153891119,54.66,73830.74,45.7,-0.00226,0.0,0.22943]
[1780153896154,54.66,73832.89,45.7,-0.00226,0.0,0.22865]
[1780153901190,54.66,73833.19,45.7,-0.00225,0.0,0.22854]
[1780153906225,54.66,73842.42,45.7,-0.00222,0.0,0.2252]
[1780153911260,54.66,73842.92,45.7,-0.00222,0.0,0.22502]
[1780153916295,54.66,73844.3,45.7,-0.00221,0.0,0.22452]
[1780153921332,54.66,73848.73,45.7,-0.00219,0.0,0.22294]
[1780153925360,54.66,73858.2,45.7,-0.00216,0.0,0.21959]
[1780153930395,54.66,73861.74,45.7,-0.00214,0.0,0.21835]
[1780153935430,54.66,73861.84,45.7,-0.00214,0.0,0.21831]
[1780153938451,54.66,73846.68,45.7,-0.0022,0.0,0.22367]
[1780153945500,54.66,73843.98,45.7,-0.00221,0.0,0.22464]
[1780153950535,54.66,73853.05,45.7,-0.00218,0.0,0.22141]
[1780153955570,54.66,73856.14,45.7,-0.00215,0.0,0.21932]
[1780153960605,54.66,73856.64,45.7,-0.00215,0.0,0.21915]
[1780153965640,54.66,73857.61,45.7,-0.00215,0.0,0.21881]
[1780153970675,54.66,73857.66,45.7,-0.00215,0.0,0.21879]
[1780153975710,54.66,73857.37,45.7,-0.00215,0.0,0.21889]
[1780153981752,54.66,73855.79,45.7,-0.00216,0.0,0.21945]
[1780153987794,54.66,73852.55,45.7,-0.00217,0.0,0.22059]
[1780153992829,54.66,73849.43,45.7,-0.00218,0.0,0.22169]
[1780153997864,54.66,73855.78,45.7,-0.00216,0.0,0.21945]
[1780154002899,54.66,73856.86,45.7,-0.00215,0.0,0.21907]
[1780154007934,54.66,73860.0,45.7,-0.00214,0.0,0.21797]
[1780154013977,54.66,73860.12,45.7,-0.00213,0.0,0.21695]
[1780154019012,54.66,73858.86,45.7,-0.00214,0.0,0.21739]
[1780154024048,54.66,73859.79,45.7,-0.00213,0.0,0.21706]
[1780154029096,54.66,73868.66,45.7,-0.0021,0.0,0.21399]
[1780154032959,54.66,73873.26,45.7,-0.00208,0.0,0.21241]
[1780154034950,54.66,73879.99,45.7,-0.00206,0.0,0.21013]
[1780154035549,54.66,73888.04,45.7,-0.00203,0.0,0.20742]
[1780154035779,54.66,73888.04,45.7,-0.00203,0.0,0.20742]
[1780154045208,54.66,73898.43,45.7,-0.00199,0.0,0.20397]
[1780154050244,54.66,73905.95,45.7,-0.00196,0.0,0.2015]
[1780154052802,54.66,73915.19,45.7,-0.00193,0.0,0.19851]
[1780154058876,54.66,73917.17,45.7,-0.00192,0.0,0.19787]
[1780154064341,54.66,73921.36,45.7,-0.00191,0.0,0.19653]
[1780154068373,54.66,73933.45,45.7,-0.00187,0.0,0.19271]
[1780154073407,54.66,73923.71,45.7,-0.00189,0.0,0.19488]
[1780154078442,54.66,73923.03,45.7,-0.00189,0.0,0.19509]
[1780154082476,54.66,73932.79,45.7,-0.00186,0.0,0.19202]
[1780154087511,54.66,73933.61,45.7,-0.00186,0.0,0.19177]
[1780154092932,54.66,73933.85,45.7,-0.00186,0.0,0.19169]
[1780154100602,54.66,73927.02,45.7,-0.00188,0.0,0.19383]
[1780154105637,54.66,73927.47,45.7,-0.00188,0.0,0.19369]
[1780154108659,54.66,73917.62,45.7,-0.00191,0.0,0.19682]
[1780154112687,54.66,73908.51,45.7,-0.00194,0.0,0.19975]
[1780154117723,54.66,73908.61,45.7,-0.00194,0.0,0.19971]
[1780154122758,54.66,73909.65,45.7,-0.00194,0.0,0.19938]
[1780154127793,54.66,73908.37,45.7,-0.00195,0.0,0.19979]
[1780154132828,54.66,73917.67,45.7,-0.0019,0.0,0.19589]
[1780154137862,54.66,73921.9,45.7,-0.00189,0.0,0.19455]
[1780154142898,54.66,73927.39,45.7,-0.00187,0.0,0.19282]
[1780154147933,54.66,73931.51,45.7,-0.00186,0.0,0.19153]
[1780154152967,54.66,73933.06,45.7,-0.00185,0.0,0.19105]
[1780154158003,54.66,73935.09,45.7,-0.00185,0.0,0.19042]
[1780154163040,54.66,73938.06,45.7,-0.00184,0.0,0.1895]
[1780154168075,54.66,73938.58,45.7,-0.00183,0.0,0.18933]
[1780154173110,54.66,73934.51,45.7,-0.00185,0.0,0.1906]
[1780154178145,54.66,73933.64,45.7,-0.00185,0.0,0.19087]
[1780154183180,54.66,73931.03,45.7,-0.00186,0.0,0.19168]
[1780154188215,54.66,73922.88,45.7,-0.00189,0.0,0.19424]
[1780154193250,54.66,73920.51,45.7,-0.00189,0.0,0.19409]
[1780154198285,54.66,73921.22,45.7,-0.00188,0.0,0.19386]
[1780154203320,54.66,73915.74,45.7,-0.0019,0.0,0.1956]
[1780154207500,54.66,73911.88,45.7,-0.00192,0.0,0.19683]
[1780154208418,54.66,73911.62,45.7,-0.00192,0.0,0.19691]
[1780154215404,54.66,73909.69,45.7,-0.00192,0.0,0.19753]
[1780154220439,54.66,73907.39,45.7,-0.00193,0.0,0.19827]
[1780154225474,54.66,73900.82,45.7,-0.00195,0.0,0.2004]
[1780154230509,54.66,73899.52,45.7,-0.00196,0.0,0.20082]
[1780154233486,54.66,73899.51,45.7,-0.00196,0.0,0.20082]
[1780154233524,54.66,73899.51,45.7,-0.00196,0.0,0.20082]
[1780154242594,54.66,73895.24,45.7,-0.00197,0.0,0.20222]
[1780154247629,54.66,73893.6,45.7,-0.00198,0.0,0.20275]
[1780154252664,54.66,73892.19,45.7,-0.00198,0.0,0.20228]
[1780154256691,54.66,73879.64,45.7,-0.00202,0.0,0.20643]
[1780154261727,54.66,73876.83,45.7,-0.00203,0.0,0.20737]
[1780154263996,54.66,73868.31,45.7,-0.00206,0.0,0.21025]
[1780154265755,54.66,73855.47,45.7,-0.00211,0.0,0.21464]
[1780154270790,54.66,73853.81,45.7,-0.00212,0.0,0.21522]
[1780154275825,54.66,73862.97,45.7,-0.00208,0.0,0.21207]
[1780154280860,54.66,73865.74,45.7,-0.00207,0.0,0.21112]
[1780154285895,54.66,73865.64,45.7,-0.00207,0.0,0.21115]
[1780154290930,54.66,73866.01,45.7,-0.00207,0.0,0.21103]
[1780154294958,54.66,73857.03,45.7,-0.0021,0.0,0.2141]
[1780154298990,54.66,73843.15,45.7,-0.00216,0.0,0.21894]
[1780154304025,54.66,73838.7,45.7,-0.00217,0.0,0.22051]
[1780154309060,54.66,73839.07,45.7,-0.00217,0.0,0.22038]
[1780154314095,54.66,73839.06,45.7,-0.00216,0.0,0.21938]
[1780154318123,54.66,73830.21,45.7,-0.0022,0.0,0.22252]
[1780154323158,54.66,73826.28,45.7,-0.00221,0.0,0.22393]
[1780154328193,54.66,73830.16,45.7,-0.0022,0.0,0.22254]
[1780154333228,54.66,73830.63,45.7,-0.0022,0.0,0.22237]
[1780154338263,54.66,73831.19,45.7,-0.00219,0.0,0.22217]
[1780154343298,54.66,73831.45,45.7,-0.00219,0.0,0.22208]
[1780154349340,54.66,73835.15,45.7,-0.00218,0.0,0.22077]
[1780154354375,54.66,73837.3,45.7,-0.00217,0.0,0.22001]
[1780154359412,54.66,73838.2,45.7,-0.00217,0.0,0.21969]
[1780154364457,54.66,73837.82,45.7,-0.00217,0.0,0.21982]
[1780154369492,54.66,73834.87,45.7,-0.00218,0.0,0.22087]
[1780154374527,54.66,73837.53,45.7,-0.00216,0.0,0.21893]
[1780154379562,54.66,73837.84,45.7,-0.00216,0.0,0.21882]
[1780154385604,54.66,73838.01,45.7,-0.00216,0.0,0.21876]
[1780154390639,54.66,73842.04,45.7,-0.00214,0.0,0.21735]
[1780154395675,54.66,73843.59,45.7,-0.00214,0.0,0.21681]
[1780154400711,54.66,73843.74,45.7,-0.00214,0.0,0.21675]
[1780154405753,54.66,73839.3,45.7,-0.00215,0.0,0.21831]
[1780154410788,54.66,73839.92,45.7,-0.00215,0.0,0.21809]
[1780154415823,54.66,73837.46,45.7,-0.00216,0.0,0.21895]
[1780154420858,54.66,73837.23,45.7,-0.00216,0.0,0.21903]
[1780154425893,54.66,73834.68,45.7,-0.00217,0.0,0.21993]
[1780154431935,54.66,73834.95,45.7,-0.00216,0.0,0.21884]
[1780154436970,54.66,73837.62,45.7,-0.00215,0.0,0.21791]
[1780154442006,54.66,73837.25,45.7,-0.00215,0.0,0.21803]
[1780154447040,54.66,73837.56,45.7,-0.00215,0.0,0.21793]
[1780154455096,54.66,73830.0,45.7,-0.00218,0.0,0.22059]
[1780154460131,54.66,73823.37,45.7,-0.00221,0.0,0.22295]
[1780154465167,54.66,73822.51,45.7,-0.00221,0.0,0.22326]
[1780154470202,54.66,73817.2,45.7,-0.00223,0.0,0.22517]
[1780154475237,54.66,73814.8,45.7,-0.00224,0.0,0.22604]
[1780154482286,54.66,73814.51,45.7,-0.00224,0.0,0.22614]
[1780154487321,54.66,73806.66,45.7,-0.00227,0.0,0.229]
[1780154492356,54.66,73805.37,45.7,-0.00227,0.0,0.22845]
[1780154493363,54.66,73795.58,45.7,-0.00231,0.0,0.23205]
[1780154495243,54.66,73791.61,45.7,-0.00232,0.0,0.23353]
[1780154497269,54.66,73783.45,45.7,-0.00236,0.0,0.23659]
[1780154502426,54.66,73783.13,45.7,-0.00236,0.0,0.23671]
[1780154506454,54.66,73769.21,45.7,-0.00242,0.0,0.24201]
[1780154511489,54.66,73762.54,45.7,-0.00245,0.0,0.24459]
[1780154516525,54.66,73753.27,45.7,-0.00249,0.0,0.24822]
[1780154521560,54.66,73750.36,45.7,-0.0025,0.0,0.24936]
[1780154526595,54.66,73755.03,45.7,-0.00248,0.0,0.24752]
[1780154531630,54.66,73760.7,45.7,-0.00245,0.0,0.24531]
[1780154535665,54.66,73746.41,45.7,-0.00252,0.0,0.25093]
[1780154537679,54.66,73755.66,45.7,-0.00248,0.0,0.24728]
[1780154542714,54.66,73761.38,45.7,-0.00245,0.0,0.24504]
[1780154545735,54.66,73749.18,45.7,-0.0025,0.0,0.24983]
[1780154548756,54.66,73760.49,45.7,-0.00246,0.0,0.24539]
[1780154553791,54.66,73760.3,45.7,-0.00245,0.0,0.24438]
[1780154558826,54.66,73766.23,45.7,-0.00242,0.0,0.24208]
[1780154563871,54.66,73766.09,45.7,-0.00242,0.0,0.24214]
[1780154563923,54.66,73781.63,45.7,-0.00235,0.0,0.23622]
[1780154565880,54.66,73795.25,45.7,-0.0023,0.0,0.23113]
[1780154571922,54.66,73801.06,45.7,-0.00227,0.0,0.22899]
[1780154573936,54.66,73819.88,45.7,-0.0022,0.0,0.22218]
[1780154578971,54.66,73826.04,45.7,-0.00218,0.0,0.21999]
[1780154587028,54.66,73826.59,45.7,-0.00217,0.0,0.2198]
[1780154592064,54.66,73817.43,45.7,-0.00221,0.0,0.22306]
[1780154597098,54.66,73810.32,45.7,-0.00224,0.0,0.22562]
[1780154601126,54.66,73797.39,45.7,-0.00229,0.0,0.23034]
[1780154607167,54.66,73793.3,45.7,-0.00231,0.0,0.23186]
[1780154612203,54.66,73794.7,45.7,-0.00229,0.0,0.2303]
[1780154617238,54.66,73794.79,45.7,-0.00229,0.0,0.23026]
[1780154622273,54.66,73796.16,45.7,-0.00228,0.0,0.22976]
[1780154625007,54.66,73796.05,45.7,-0.00228,0.0,0.2298]
[1780154630329,54.66,73794.08,45.7,-0.00229,0.0,0.23053]
[1780154633350,54.66,73784.06,45.7,-0.00233,0.0,0.23425]
[1780154638385,54.66,73781.31,45.7,-0.00235,0.0,0.23528]
[1780154643420,54.66,73784.66,45.7,-0.00233,0.0,0.23403]
[1780154647448,54.66,73793.29,45.7,-0.0023,0.0,0.23082]
[1780154652483,54.66,73800.11,45.7,-0.00227,0.0,0.22831]
[1780154657518,54.66,73798.47,45.7,-0.00227,0.0,0.22891]
[1780154662553,54.66,73798.56,45.7,-0.00227,0.0,0.22888]
[1780154665574,54.66,73789.75,45.7,-0.00231,0.0,0.23213]
[1780154667588,54.66,73780.71,45.7,-0.00235,0.0,0.23551]
[1780154672627,54.66,73778.53,45.7,-0.00235,0.0,0.23527]
[1780154677662,54.66,73779.85,45.7,-0.00234,0.0,0.23478]
[1780154682700,54.66,73779.56,45.7,-0.00234,0.0,0.23489]
[1780154692772,54.66,73780.94,45.7,-0.00234,0.0,0.23437]
[1780154697807,54.66,73782.27,45.7,-0.00233,0.0,0.23387]
[1780154702842,54.66,73787.85,45.7,-0.00231,0.0,0.23179]
[1780154707876,54.66,73789.38,45.7,-0.0023,0.0,0.23122]
[1780154712912,54.66,73793.5,45.7,-0.00228,0.0,0.2297]
[1780154717947,54.66,73792.01,45.7,-0.00229,0.0,0.23025]
[1780154723989,54.66,73792.33,45.7,-0.00229,0.0,0.23013]
[1780154729027,54.66,73793.28,45.7,-0.00229,0.0,0.22978]
[1780154734062,54.66,73792.93,45.7,-0.00228,0.0,0.22888]
[1780154740104,54.66,73794.76,45.7,-0.00227,0.0,0.22821]
[1780154745140,54.66,73794.7,45.7,-0.00227,0.0,0.22823]
[1780154751182,54.66,73795.15,45.7,-0.00227,0.0,0.22806]
[1780154756217,54.66,73793.05,45.7,-0.00228,0.0,0.22883]
[1780154756785,54.66,73793.05,45.7,-0.00228,0.0,0.22883]
[1780154759073,54.66,73793.05,45.7,-0.00228,0.0,0.22883]
[1780154764276,54.66,73793.44,45.7,-0.00228,0.0,0.22869]
[1780154769312,54.66,73793.06,45.7,-0.00228,0.0,0.22883]
[1780154775355,54.66,73792.94,45.7,-0.00228,0.0,0.22887]
[1780154780390,54.66,73794.59,45.7,-0.00227,0.0,0.22827]
[1780154785425,54.66,73795.21,45.7,-0.00227,0.0,0.22804]
[1780154790460,54.66,73795.33,45.7,-0.00227,0.0,0.228]
[1780154795495,54.66,73795.58,45.7,-0.00226,0.0,0.22688]
[1780154800529,54.66,73811.49,45.7,-0.00219,0.0,0.22115]
[1780154802543,54.66,73821.88,45.7,-0.00215,0.0,0.21747]
[1780154807583,54.66,73830.75,45.7,-0.00212,0.0,0.21438]
[1780154812618,54.66,73831.79,45.7,-0.00211,0.0,0.21402]
[1780154817665,54.66,73837.6,45.7,-0.00209,0.0,0.21201]
[1780154818498,54.66,73837.6,45.7,-0.00209,0.0,0.21201]
[1780154818822,54.66,73837.6,45.7,-0.00209,0.0,0.21201]
[1780154827734,54.66,73839.83,45.7,-0.00208,0.0,0.21125]
[1780154830756,54.66,73848.77,45.7,-0.00205,0.0,0.20821]
[1780154835791,54.66,73857.45,45.7,-0.00202,0.0,0.2053]
[1780154840826,54.66,73852.48,45.7,-0.00204,0.0,0.20696]
[1780154842840,54.66,73840.72,45.7,-0.00208,0.0,0.21095]
[1780154847875,54.66,73838.69,45.7,-0.00209,0.0,0.21164]
[1780154853571,54.66,73841.21,45.7,-0.00207,0.0,0.20981]
[1780154858955,54.66,73852.76,45.7,-0.00203,0.0,0.20591]
[1780154863991,54.66,73855.25,45.7,-0.00202,0.0,0.20508]
[1780154869026,54.66,73855.45,45.7,-0.00202,0.0,0.20501]
[1780154873054,54.66,73845.47,45.7,-0.00205,0.0,0.20836]
[1780154878088,54.66,73843.53,45.7,-0.00206,0.0,0.20902]
[1780154883124,54.66,73844.17,45.7,-0.00206,0.0,0.2088]
[1780154888159,54.66,73844.79,45.7,-0.00206,0.0,0.20859]
[1780154893194,54.66,73843.2,45.7,-0.00206,0.0,0.20913]
[1780154898229,54.66,73844.63,45.7,-0.00206,0.0,0.20865]
[1780154905278,54.66,73843.11,45.7,-0.00206,0.0,0.20916]
[1780154910313,54.66,73839.14,45.7,-0.00208,0.0,0.21051]
[1780154915348,54.66,73839.32,45.7,-0.00207,0.0,0.20948]
[1780154920384,54.66,73842.19,45.7,-0.00206,0.0,0.20851]
[1780154925420,54.66,73842.94,45.7,-0.00205,0.0,0.20826]
[1780154931463,54.66,73841.07,45.7,-0.00206,0.0,0.20889]
[1780154936498,54.66,73839.73,45.7,-0.00207,0.0,0.20934]
[1780154941533,54.66,73838.15,45.7,-0.00207,0.0,0.20988]
[1780154946568,54.66,73838.54,45.7,-0.00207,0.0,0.20975]
[1780154953618,54.66,73838.42,45.7,-0.00207,0.0,0.20979]
[1780154958653,54.66,73838.42,45.7,-0.00207,0.0,0.20979]
[1780154963688,54.66,73838.93,45.7,-0.00207,0.0,0.20962]
[1780154968723,54.66,73839.24,45.7,-0.00207,0.0,0.20951]
[1780154973758,54.66,73839.27,45.7,-0.00206,0.0,0.20853]
[1780154982821,54.66,73839.34,45.7,-0.00206,0.0,0.20851]
[1780154987856,54.66,73841.31,45.7,-0.00205,0.0,0.20784]
[1780154992891,54.66,73841.6,45.7,-0.00205,0.0,0.20775]
[1780154998933,54.66,73841.67,45.7,-0.00205,0.0,0.20772]
[1780155003968,54.66,73844.03,45.7,-0.00204,0.0,0.20693]
[1780155010010,54.66,73844.08,45.7,-0.00204,0.0,0.20691]
[1780155018069,54.66,73844.35,45.7,-0.00204,0.0,0.20682]
[1780155024111,54.66,73845.4,45.7,-0.00204,0.0,0.20647]
[1780155029146,54.66,73847.23,45.7,-0.00203,0.0,0.20585]
[1780155034185,54.66,73845.65,45.7,-0.00203,0.0,0.20543]
[1780155036199,54.66,73834.58,45.7,-0.00207,0.0,0.20916]
[1780155041234,54.66,73835.3,45.7,-0.00206,0.0,0.20891]
[1780155049292,54.66,73835.16,45.7,-0.00206,0.0,0.20896]
[1780155054333,54.66,73831.33,45.7,-0.00208,0.0,0.21027]
[1780155056348,54.66,73822.77,45.7,-0.00211,0.0,0.21321]
[1780155061378,54.66,73820.08,45.7,-0.00212,0.0,0.21414]
[1780155065415,54.66,73807.94,45.7,-0.00217,0.0,0.21839]
[1780155068436,54.66,73798.04,45.7,-0.00221,0.0,0.22191]
[1780155073397,54.66,73794.91,45.7,-0.00222,0.0,0.22303]
[1780155073512,54.66,73794.91,45.7,-0.00222,0.0,0.22303]
[1780155080520,54.66,73795.0,45.7,-0.00222,0.0,0.223]
[1780155085555,54.66,73795.39,45.7,-0.00222,0.0,0.22286]
[1780155091597,54.66,73793.38,45.7,-0.00222,0.0,0.22256]
[1780155100662,54.66,73794.11,45.7,-0.00221,0.0,0.2223]
[1780155105697,54.66,73798.02,45.7,-0.0022,0.0,0.2209]
[1780155110732,54.66,73797.62,45.7,-0.0022,0.0,0.22104]
[1780155115767,54.66,73795.33,45.7,-0.00221,0.0,0.22186]
[1780155120802,54.66,73791.58,45.7,-0.00222,0.0,0.22321]
[1780155125837,54.66,73786.96,45.7,-0.00224,0.0,0.22488]
[1780155130872,54.66,73787.43,45.7,-0.00224,0.0,0.22471]
[1780155135907,54.66,73778.25,45.7,-0.00228,0.0,0.22805]
[1780155140942,54.66,73775.25,45.7,-0.00229,0.0,0.22916]
[1780155145977,54.66,73775.39,45.7,-0.00229,0.0,0.22911]
[1780155151013,54.66,73776.03,45.7,-0.00228,0.0,0.22783]
[1780155156048,54.66,73781.4,45.7,-0.00225,0.0,0.22587]
[1780155161085,54.66,73778.66,45.7,-0.00226,0.0,0.22687]
[1780155166120,54.66,73778.1,45.7,-0.00227,0.0,0.22707]
[1780155171155,54.66,73777.08,45.7,-0.00227,0.0,0.22745]
[1780155176190,54.66,73777.06,45.7,-0.00227,0.0,0.22745]
[1780155180218,54.66,73785.87,45.7,-0.00224,0.0,0.22425]
[1780155185253,54.66,73786.51,45.7,-0.00223,0.0,0.22402]
[1780155191295,54.66,73786.82,45.7,-0.00223,0.0,0.2239]
[1780155196330,54.66,73786.8,45.7,-0.00223,0.0,0.22391]
[1780155201365,54.66,73786.58,45.7,-0.00223,0.0,0.22399]
[1780155207407,54.66,73784.77,45.7,-0.00224,0.0,0.22465]
[1780155212442,54.66,73782.97,45.7,-0.00224,0.0,0.22427]
[1780155217477,54.66,73783.28,45.7,-0.00224,0.0,0.22416]
[1780155222512,54.66,73783.82,45.7,-0.00223,0.0,0.22396]
[1780155227547,54.66,73784.5,45.7,-0.00223,0.0,0.22372]
[1780155232582,54.66,73784.74,45.7,-0.00223,0.0,0.22363]
[1780155238637,54.66,73785.24,45.7,-0.00223,0.0,0.22345]
[1780155243672,54.66,73784.79,45.7,-0.00223,0.0,0.22361]
[1780155248706,54.66,73784.82,45.7,-0.00223,0.0,0.2236]
[1780155253742,54.66,73807.69,45.7,-0.00214,0.0,0.21548]
[1780155258777,54.66,73815.49,45.7,-0.00211,0.0,0.21277]
[1780155263812,54.66,73815.98,45.7,-0.00211,0.0,0.2126]
[1780155268847,54.66,73818.21,45.7,-0.0021,0.0,0.21183]
[1780155273882,54.66,73818.99,45.7,-0.00209,0.0,0.21059]
[1780155278917,54.66,73813.63,45.7,-0.00211,0.0,0.21243]
[1780155283952,54.66,73812.44,45.7,-0.00211,0.0,0.21284]
[1780155289994,54.66,73814.7,45.7,-0.0021,0.0,0.21206]
[1780155295029,54.66,73817.9,45.7,-0.00209,0.0,0.21096]
[1780155300064,54.66,73817.53,45.7,-0.00209,0.0,0.21109]
[1780155305099,54.66,73817.61,45.7,-0.00209,0.0,0.21106]
[1780155312148,54.66,73817.57,45.7,-0.00209,0.0,0.21107]
[1780155313235,54.66,73817.57,45.7,-0.00209,0.0,0.21107]
[1780155313286,54.66,73817.57,45.7,-0.00209,0.0,0.21107]
[1780155319197,54.66,73815.5,45.7,-0.0021,0.0,0.21179]
[1780155326246,54.66,73815.46,45.7,-0.0021,0.0,0.2118]
[1780155338330,54.66,73815.5,45.7,-0.00209,0.0,0.21081]
[1780155348400,54.66,73815.5,45.7,-0.00209,0.0,0.21081]
[1780155354442,54.66,73815.57,45.7,-0.00209,0.0,0.21078]
[1780155360485,54.66,73817.75,45.7,-0.00208,0.0,0.21004]
[1780155370555,54.66,73817.75,45.7,-0.00208,0.0,0.21004]
[1780155372570,54.66,73826.42,45.7,-0.00205,0.0,0.20709]
[1780155377604,54.66,73826.38,45.7,-0.00205,0.0,0.2071]
[1780155384654,54.66,73816.44,45.7,-0.00209,0.0,0.21048]
[1780155393734,54.66,73805.49,45.7,-0.00212,0.0,0.21327]
[1780155394741,54.66,73796.49,45.7,-0.00215,0.0,0.21641]
[1780155399776,54.66,73793.62,45.7,-0.00217,0.0,0.21742]
[1780155403522,54.66,73801.63,45.7,-0.00213,0.0,0.21462]
[1780155403766,54.66,73801.63,45.7,-0.00213,0.0,0.21462]
[1780155409847,54.66,73807.19,45.7,-0.00211,0.0,0.21269]
[1780155414882,54.66,73805.54,45.7,-0.00212,0.0,0.21326]
[1780155419917,54.66,73807.65,45.7,-0.00211,0.0,0.21253]
[1780155424953,54.66,73807.99,45.7,-0.00211,0.0,0.21241]
[1780155429496,54.66,73808.3,45.7,-0.00211,0.0,0.2123]
[1780155430539,54.66,73808.44,45.7,-0.00211,0.0,0.21225]
[1780155436031,54.66,73807.94,45.7,-0.00211,0.0,0.21243]
[1780155441066,54.66,73807.45,45.7,-0.00211,0.0,0.2126]
[1780155447108,54.66,73809.85,45.7,-0.0021,0.0,0.21177]
[1780155451136,54.66,73816.03,45.7,-0.00207,0.0,0.20867]
[1780155456171,54.66,73815.81,45.7,-0.00207,0.0,0.20875]
[1780155461208,54.66,73815.22,45.7,-0.00207,0.0,0.20895]
[1780155463663,54.66,73815.22,45.7,-0.00207,0.0,0.20895]
[1780155463934,54.66,73815.22,45.7,-0.00207,0.0,0.20895]
[1780155472285,54.66,73815.55,45.7,-0.00207,0.0,0.20884]
[1780155477320,54.66,73814.39,45.7,-0.00208,0.0,0.20923]
[1780155482355,54.66,73814.57,45.7,-0.00208,0.0,0.20917]
[1780155488399,54.66,73814.78,45.7,-0.00207,0.0,0.2091]
[1780155493432,54.66,73812.83,45.7,-0.00208,0.0,0.20976]
[1780155493935,54.66,73812.83,45.7,-0.00208,0.0,0.20976]
[1780155493982,54.66,73812.83,45.7,-0.00208,0.0,0.20976]
[1780155502496,54.66,73812.92,45.7,-0.00208,0.0,0.20973]
[1780155503503,54.66,73801.1,45.7,-0.00213,0.0,0.21381]
[1780155508538,54.66,73804.01,45.7,-0.00212,0.0,0.2128]
[1780155513573,54.66,73802.33,45.7,-0.00211,0.0,0.21239]
[1780155518608,54.66,73802.24,45.7,-0.00211,0.0,0.21242]
[1780155523643,54.66,73801.79,45.7,-0.00211,0.0,0.21258]
[1780155529685,54.66,73797.11,45.7,-0.00213,0.0,0.2142]
[1780155531699,54.66,73787.18,45.7,-0.00217,0.0,0.21769]
[1780155536734,54.66,73779.53,45.7,-0.0022,0.0,0.22041]
[1780155541769,54.66,73779.51,45.7,-0.0022,0.0,0.22041]
[1780155548818,54.66,73779.72,45.7,-0.0022,0.0,0.22034]
[1780155559900,54.66,73780.91,45.7,-0.0022,0.0,0.21991]
[1780155564933,54.66,73781.79,45.7,-0.00219,0.0,0.2196]
[1780155569968,54.66,73783.03,45.7,-0.00219,0.0,0.21916]
[1780155576013,54.66,73783.01,45.7,-0.00218,0.0,0.21816]
[1780155581046,54.66,73786.54,45.7,-0.00216,0.0,0.21691]
[1780155586080,54.66,73780.72,45.7,-0.00219,0.0,0.21897]
[1780155591116,54.66,73781.08,45.7,-0.00218,0.0,0.21884]
[1780155596151,54.66,73780.02,45.7,-0.00219,0.0,0.21922]
[1780155602194,54.66,73771.73,45.7,-0.00222,0.0,0.22218]
[1780155607234,54.66,73777.43,45.7,-0.0022,0.0,0.22014]
[1780155612269,54.66,73777.37,45.7,-0.0022,0.0,0.22016]
[1780155618315,54.66,73777.27,45.7,-0.0022,0.0,0.2202]
[1780155624357,54.66,73777.78,45.7,-0.0022,0.0,0.22002]
[1780155629392,54.66,73777.87,45.7,-0.0022,0.0,0.21998]
[1780155634427,54.66,73775.31,45.7,-0.0022,0.0,0.21988]
[1780155640469,54.66,73775.09,45.7,-0.0022,0.0,0.21996]
[1780155645504,54.66,73774.16,45.7,-0.0022,0.0,0.22029]
[1780155651548,54.66,73772.01,45.7,-0.00221,0.0,0.22106]
[1780155656583,54.66,73769.42,45.7,-0.00222,0.0,0.22199]
[1780155661618,54.66,73769.18,45.7,-0.00222,0.0,0.22208]
[1780155668667,54.66,73769.9,45.7,-0.00222,0.0,0.22182]
[1780155673702,54.66,73768.49,45.7,-0.00222,0.0,0.22233]
[1780155678737,54.66,73766.56,45.7,-0.00223,0.0,0.22302]
[1780155684779,54.66,73765.05,45.7,-0.00224,0.0,0.22357]
[1780155689814,54.66,73767.85,45.7,-0.00223,0.0,0.22256]
[1780155694849,54.66,73759.82,45.7,-0.00225,0.0,0.22444]
[1780155700891,54.66,73762.47,45.7,-0.00224,0.0,0.22348]
[1780155705926,54.66,73755.05,45.7,-0.00227,0.0,0.22618]
[1780155711968,54.66,73753.77,45.7,-0.00227,0.0,0.22665]
[1780155717008,54.66,73744.87,45.7,-0.00231,0.0,0.22993]
[1780155720028,54.66,73754.64,45.7,-0.00227,0.0,0.22633]
[1780155725067,54.66,73759.33,45.7,-0.00225,0.0,0.22462]
[1780155729095,54.66,73770.14,45.7,-0.00221,0.0,0.22071]
[1780155734129,54.66,73767.67,45.7,-0.00222,0.0,0.2216]
[1780155739165,54.66,73763.39,45.7,-0.00224,0.0,0.22314]
[1780155744200,54.66,73764.81,45.7,-0.00223,0.0,0.22263]
[1780155749235,54.66,73763.09,45.7,-0.00224,0.0,0.22325]
[1780155754270,54.66,73761.57,45.7,-0.00223,0.0,0.22277]
[1780155759305,54.66,73757.75,45.7,-0.00225,0.0,0.22416]
[1780155764340,54.66,73755.53,45.7,-0.00226,0.0,0.22496]
[1780155769375,54.66,73755.26,45.7,-0.00226,0.0,0.22506]
[1780155774410,54.66,73755.03,45.7,-0.00226,0.0,0.22515]
[1780155779445,54.66,73754.06,45.7,-0.00226,0.0,0.2255]
[1780155784480,54.66,73754.74,45.7,-0.00226,0.0,0.22525]
[1780155789515,54.66,73757.4,45.7,-0.00225,0.0,0.22428]
[1780155794549,54.66,73757.03,45.7,-0.00225,0.0,0.22442]
[1780155799590,54.66,73765.82,45.7,-0.00222,0.0,0.22124]
[1780155804629,54.66,73769.49,45.7,-0.0022,0.0,0.21993]
[1780155811678,54.66,73769.53,45.7,-0.00219,0.0,0.2189]
[1780155816713,54.66,73766.08,45.7,-0.0022,0.0,0.22013]
[1780155821748,54.66,73762.01,45.7,-0.00222,0.0,0.22159]
[1780155826783,54.66,73759.88,45.7,-0.00223,0.0,0.22235]
[1780155831840,54.66,73760.51,45.7,-0.00223,0.0,0.22213]
[1780155832747,54.66,73760.86,45.7,-0.00223,0.0,0.222]
[1780155833737,54.66,73760.98,45.7,-0.00222,0.0,0.22196]
[1780155838446,54.66,73764.3,45.7,-0.00221,0.0,0.22076]
[1780155843902,54.66,73764.15,45.7,-0.00221,0.0,0.22082]
[1780155848937,54.66,73766.76,45.7,-0.0022,0.0,0.21988]
[1780155853972,54.66,73766.32,45.7,-0.0022,0.0,0.22004]
[1780155859007,54.66,73763.76,45.7,-0.00221,0.0,0.22096]
[1780155863741,54.66,73763.67,45.7,-0.00221,0.0,0.22099]
[1780155869084,54.66,73764.25,45.7,-0.00221,0.0,0.22078]
[1780155874119,54.66,73764.93,45.7,-0.0022,0.0,0.21952]
[1780155880161,54.66,73764.71,45.7,-0.0022,0.0,0.2196]
[1780155885196,54.66,73765.94,45.7,-0.00219,0.0,0.21916]
[1780155890233,54.66,73762.32,45.7,-0.00221,0.0,0.22045]
[1780155895268,54.66,73763.01,45.7,-0.00221,0.0,0.22021]
[1780155900303,54.66,73771.86,45.7,-0.00217,0.0,0.21706]
[1780155905338,54.66,73773.32,45.7,-0.00217,0.0,0.21654]
[1780155911380,54.66,73773.04,45.7,-0.00217,0.0,0.21664]
[1780155917422,54.66,73773.19,45.7,-0.00217,0.0,0.21659]
[1780155922461,54.66,73773.21,45.7,-0.00217,0.0,0.21658]
[1780155927492,54.66,73779.89,45.7,-0.00214,0.0,0.21423]
[1780155928499,54.66,73788.5,45.7,-0.00211,0.0,0.21124]
[1780155931520,54.66,73794.68,45.7,-0.00207,0.0,0.20814]
[1780155932211,54.66,73794.68,45.7,-0.00207,0.0,0.20814]
[1780155933245,54.66,73794.62,45.7,-0.00207,0.0,0.20816]
[1780155938569,54.66,73794.96,45.7,-0.00207,0.0,0.20805]
[1780155943604,54.66,73797.35,45.7,-0.00206,0.0,0.20723]
[1780155948639,54.66,73806.77,45.7,-0.00203,0.0,0.20406]
[1780155950711,54.66,73809.08,45.7,-0.00202,0.0,0.20329]
[1780155951842,54.66,73810.94,45.7,-0.00201,0.0,0.20267]
[1780155953744,54.66,73812.96,45.7,-0.00201,0.0,0.20199]
[1780155959761,54.66,73813.42,45.7,-0.002,0.0,0.20184]
[1780155967774,54.66,73812.85,45.7,-0.00201,0.0,0.20203]
[1780155972809,54.66,73808.85,45.7,-0.00202,0.0,0.20336]
[1780155977844,54.66,73801.85,45.7,-0.00205,0.0,0.20571]
[1780155982879,54.66,73797.47,45.7,-0.00206,0.0,0.20719]
[1780155987914,54.66,73797.52,45.7,-0.00206,0.0,0.20718]
[1780155992952,54.66,73798.48,45.7,-0.00205,0.0,0.20588]
[1780156000007,54.66,73797.14,45.7,-0.00206,0.0,0.20633]
[1780156005037,54.66,73797.16,45.7,-0.00205,0.0,0.20633]
[1780156010072,54.66,73799.35,45.7,-0.00205,0.0,0.20559]
[1780156016115,54.66,73804.11,45.7,-0.00203,0.0,0.20399]
[1780156021150,54.66,73804.86,45.7,-0.00203,0.0,0.20373]
[1780156024171,54.66,73813.71,45.7,-0.00199,0.0,0.20079]
[1780156030213,54.66,73814.03,45.7,-0.00199,0.0,0.20069]
[1780156035248,54.66,73814.37,45.7,-0.00199,0.0,0.20057]
[1780156040497,54.66,73814.46,45.7,-0.00199,0.0,0.20055]
[1780156046325,54.66,73812.32,45.7,-0.002,0.0,0.20125]
[1780156053374,54.66,73812.35,45.7,-0.00199,0.0,0.20029]
[1780156058411,54.66,73816.56,45.7,-0.00197,0.0,0.19891]
[1780156065460,54.66,73817.61,45.7,-0.00197,0.0,0.19856]
[1780156070495,54.66,73821.66,45.7,-0.00196,0.0,0.19724]
[1780156075530,54.66,73822.31,45.7,-0.00195,0.0,0.19703]
[1780156080565,54.66,73822.34,45.7,-0.00195,0.0,0.19702]
[1780156085600,54.66,73811.48,45.7,-0.00199,0.0,0.20058]
[1780156090635,54.66,73810.31,45.7,-0.002,0.0,0.20096]
[1780156095671,54.66,73809.78,45.7,-0.002,0.0,0.20114]
[1780156100706,54.66,73807.24,45.7,-0.00201,0.0,0.20198]
[1780156105741,54.66,73808.11,45.7,-0.002,0.0,0.20169]
[1780156110776,54.66,73805.13,45.7,-0.00202,0.0,0.20268]
[1780156123867,54.66,73804.93,45.7,-0.00201,0.0,0.20179]
[1780156130916,54.66,73807.41,45.7,-0.002,0.0,0.20097]
[1780156136958,54.66,73807.28,45.7,-0.002,0.0,0.20101]
[1780156141993,54.66,73811.61,45.7,-0.00198,0.0,0.19958]
[1780156147030,54.66,73814.09,45.7,-0.00197,0.0,0.19877]
[1780156152065,54.66,73813.93,45.7,-0.00197,0.0,0.19882]
[1780156159114,54.66,73813.81,45.7,-0.00197,0.0,0.19886]
[1780156164149,54.66,73812.57,45.7,-0.00198,0.0,0.19927]
[1780156169184,54.66,73809.81,45.7,-0.00199,0.0,0.20018]
[1780156175226,54.66,73807.28,45.7,-0.00199,0.0,0.20006]
[1780156180276,54.66,73807.02,45.7,-0.00199,0.0,0.20015]
[1780156185311,54.66,73807.29,45.7,-0.00199,0.0,0.20006]
[1780156192360,54.66,73807.44,45.7,-0.00199,0.0,0.20001]
[1780156197395,54.66,73808.32,45.7,-0.00199,0.0,0.19972]
[1780156202430,54.66,73808.42,45.7,-0.00199,0.0,0.19968]
[1780156210486,54.66,73808.19,45.7,-0.00199,0.0,0.19976]
[1780156216530,54.66,73805.17,45.7,-0.002,0.0,0.20076]
[1780156217537,54.66,73795.32,45.7,-0.00203,0.0,0.20404]
[1780156222572,54.66,73790.97,45.7,-0.00205,0.0,0.2055]
[1780156228614,54.66,73791.88,45.7,-0.00205,0.0,0.2052]
[1780156233649,54.66,73791.65,45.7,-0.00204,0.0,0.2043]
[1780156238684,54.66,73789.73,45.7,-0.00204,0.0,0.20495]
[1780156243719,54.66,73789.87,45.7,-0.00204,0.0,0.2049]
[1780156250768,54.66,73789.88,45.7,-0.00204,0.0,0.2049]
[1780156256998,54.66,73789.88,45.7,-0.00204,0.0,0.2049]
[1780156261391,54.66,73789.89,45.7,-0.00204,0.0,0.2049]
[1780156271915,54.66,73790.19,45.7,-0.00204,0.0,0.20479]
[1780156277957,54.66,73790.13,45.7,-0.00204,0.0,0.20481]
[1780156283999,54.66,73790.66,45.7,-0.00204,0.0,0.20464]
[1780156292055,54.66,73790.51,45.7,-0.00203,0.0,0.20372]
[1780156298097,54.66,73790.4,45.7,-0.00203,0.0,0.20376]
[1780156305149,54.66,73790.47,45.7,-0.00203,0.0,0.20373]
[1780156310184,54.66,73795.27,45.7,-0.00201,0.0,0.20213]
[1780156315219,54.66,73801.41,45.7,-0.00199,0.0,0.20009]
[1780156320254,54.66,73800.91,45.7,-0.00199,0.0,0.20026]
[1780156325289,54.66,73800.86,45.7,-0.00199,0.0,0.20027]
[1780156330324,54.66,73800.43,45.7,-0.002,0.0,0.20042]
[1780156332338,54.66,73811.83,45.7,-0.00195,0.0,0.19668]
[1780156334353,54.66,73822.54,45.7,-0.00192,0.0,0.19322]
[1780156339388,54.66,73824.12,45.7,-0.00191,0.0,0.19272]
[1780156344196,54.66,73824.25,45.7,-0.00191,0.0,0.19268]
[1780156349458,54.66,73832.09,45.7,-0.00188,0.0,0.19019]
[1780156352479,54.66,73837.93,45.7,-0.00185,0.0,0.18745]
[1780156354493,54.66,73848.38,45.7,-0.00182,0.0,0.18421]
[1780156357142,54.66,73847.93,45.7,-0.00182,0.0,0.18435]
[1780156362550,54.66,73851.93,45.7,-0.00181,0.0,0.18313]
[1780156363783,54.66,73851.93,45.7,-0.00181,0.0,0.18313]
[1780156368372,54.66,73856.9,45.7,-0.00179,0.0,0.18162]
[1780156373701,54.66,73848.6,45.7,-0.00182,0.0,0.18415]
[1780156374636,54.66,73859.07,45.7,-0.00178,0.0,0.18096]
[1780156379670,54.66,73866.9,45.7,-0.00176,0.0,0.17861]
[1780156384707,54.66,73866.89,45.7,-0.00176,0.0,0.17861]
[1780156389742,54.66,73868.77,45.7,-0.00175,0.0,0.17805]
[1780156395785,54.66,73864.33,45.7,-0.00177,0.0,0.17938]
[1780156400834,54.66,73863.01,45.7,-0.00177,0.0,0.17977]
[1780156403841,54.66,73853.4,45.7,-0.0018,0.0,0.18268]
[1780156411898,54.66,73853.43,45.7,-0.00179,0.0,0.18178]
[1780156419954,54.66,73853.45,45.7,-0.00179,0.0,0.18178]
[1780156424989,54.66,73854.0,45.7,-0.00179,0.0,0.18161]
[1780156430024,54.66,73851.93,45.7,-0.0018,0.0,0.18224]
[1780156435059,54.66,73851.78,45.7,-0.0018,0.0,0.18228]
[1780156440095,54.66,73851.69,45.7,-0.0018,0.0,0.18231]
[1780156445130,54.66,73853.63,45.7,-0.00179,0.0,0.18172]
[1780156450165,54.66,73849.57,45.7,-0.00181,0.0,0.18296]
[1780156453271,54.66,73849.57,45.7,-0.00181,0.0,0.18296]
[1780156460236,54.66,73849.36,45.7,-0.00181,0.0,0.18302]
[1780156462180,54.66,73849.36,45.7,-0.00181,0.0,0.18302]
[1780156465184,54.66,73849.32,45.7,-0.00181,0.0,0.18303]
[1780156467745,54.66,73849.29,45.7,-0.00181,0.0,0.18304]
[1780156478362,54.66,73849.36,45.7,-0.0018,0.0,0.18213]
[1780156481384,54.66,73858.26,45.7,-0.00177,0.0,0.17944]
[1780156486419,54.66,73856.53,45.7,-0.00177,0.0,0.17996]
[1780156491455,54.66,73856.85,45.7,-0.00177,0.0,0.17987]
[1780156496489,54.66,73857.23,45.7,-0.00177,0.0,0.17975]
[1780156498844,54.66,73858.3,45.7,-0.00177,0.0,0.17943]
[1780156504546,54.66,73858.38,45.7,-0.00177,0.0,0.17941]
[1780156509581,54.66,73862.44,45.7,-0.00176,0.0,0.17819]
[1780156514616,54.66,73863.65,45.7,-0.00175,0.0,0.17783]
[1780156520658,54.66,73861.47,45.7,-0.00176,0.0,0.17848]
[1780156525693,54.66,73861.53,45.7,-0.00176,0.0,0.17847]
[1780156530728,54.66,73861.33,45.7,-0.00176,0.0,0.17853]
[1780156532156,54.66,73861.33,45.7,-0.00176,0.0,0.17853]
[1780156534830,54.66,73858.84,45.7,-0.00176,0.0,0.17839]
[1780156541805,54.66,73858.32,45.7,-0.00176,0.0,0.17855]
[1780156542822,54.66,73858.32,45.7,-0.00176,0.0,0.17855]
[1780156544249,54.66,73856.52,45.7,-0.00177,0.0,0.17909]
[1780156545833,54.66,73842.99,45.7,-0.00181,0.0,0.18319]
[1780156550868,54.66,73850.36,45.7,-0.00179,0.0,0.18094]
[1780156552879,54.66,73850.4,45.7,-0.00179,0.0,0.18093]
[1780156559002,54.66,73850.88,45.7,-0.00178,0.0,0.18079]
[1780156564967,54.66,73851.12,45.7,-0.00178,0.0,0.18071]
[1780156570008,54.66,73850.82,45.7,-0.00178,0.0,0.1808]
[1780156577051,54.66,73850.31,45.7,-0.00179,0.0,0.18096]
[1780156583093,54.66,73849.82,45.7,-0.00179,0.0,0.18111]
[1780156588128,54.66,73850.14,45.7,-0.00179,0.0,0.18101]
[1780156594170,54.66,73849.73,45.7,-0.00178,0.0,0.18025]
[1780156598544,54.66,73843.98,45.7,-0.0018,0.0,0.18199]
[1780156605247,54.66,73843.54,45.7,-0.0018,0.0,0.18213]
[1780156617332,54.66,73843.61,45.7,-0.0018,0.0,0.18211]
[1780156620342,54.66,73843.58,45.7,-0.0018,0.0,0.18211]
[1780156626395,54.66,73843.9,45.7,-0.0018,0.0,0.18202]
[1780156634939,54.66,73843.92,45.7,-0.0018,0.0,0.18201]
[1780156642663,54.66,73843.08,45.7,-0.0018,0.0,0.18227]
[1780156642823,54.66,73835.65,45.7,-0.00183,0.0,0.18454]
[1780156643527,54.66,73813.44,45.7,-0.0019,0.0,0.1915]
[1780156648868,54.66,73806.77,45.7,-0.00193,0.0,0.19363]
[1780156649892,54.66,73806.77,45.7,-0.00193,0.0,0.19363]
[1780156656618,54.66,73806.77,45.7,-0.00192,0.0,0.1927]
[1780156661653,54.66,73805.36,45.7,-0.00192,0.0,0.19315]
[1780156666688,54.66,73803.97,45.7,-0.00193,0.0,0.1936]
[1780156671723,54.66,73803.97,45.7,-0.00193,0.0,0.1936]
[1780156676758,54.66,73804.48,45.7,-0.00193,0.0,0.19343]
[1780156681795,54.66,73805.15,45.7,-0.00192,0.0,0.19322]
[1780156686828,54.66,73805.29,45.7,-0.00192,0.0,0.19317]
[1780156691863,54.66,73805.36,45.7,-0.00192,0.0,0.19315]
[1780156693395,54.66,73805.36,45.7,-0.00192,0.0,0.19315]
[1780156699230,54.66,73805.16,45.7,-0.00192,0.0,0.19321]
[1780156700376,54.66,73805.16,45.7,-0.00192,0.0,0.19321]
[1780156701226,54.66,73805.16,45.7,-0.00192,0.0,0.19321]
[1780156704025,54.66,73805.16,45.7,-0.00192,0.0,0.19321]
[1780156707036,54.66,73810.03,45.7,-0.00191,0.0,0.19166]
[1780156708281,54.66,73811.03,45.7,-0.0019,0.0,0.19134]
[1780156713255,54.66,73811.39,45.7,-0.00189,0.0,0.1903]
[1780156720061,54.66,73811.08,45.7,-0.00189,0.0,0.1904]
[1780156726104,54.66,73810.87,45.7,-0.00189,0.0,0.19046]
[1780156731140,54.66,73818.1,45.7,-0.00187,0.0,0.18818]
[1780156736175,54.66,73818.12,45.7,-0.00187,0.0,0.18818]
[1780156741210,54.66,73817.32,45.7,-0.00187,0.0,0.18843]
[1780156748259,54.66,73816.71,45.7,-0.00187,0.0,0.18862]
[1780156757322,54.66,73818.21,45.7,-0.00187,0.0,0.18815]
[1780156762475,54.66,73817.74,45.7,-0.00187,0.0,0.1883]
[1780156771420,54.66,73817.63,45.7,-0.00186,0.0,0.18742]
[1780156776455,54.66,73817.63,45.7,-0.00186,0.0,0.18742]
[1780156781493,54.66,73813.83,45.7,-0.00187,0.0,0.18861]
[1780156788542,54.66,73813.73,45.7,-0.00188,0.0,0.18864]
[1780156793578,54.66,73813.61,45.7,-0.00188,0.0,0.18868]
[1780156797606,54.66,73822.01,45.7,-0.00185,0.0,0.18605]
[1780156801621,54.66,73824.24,45.7,-0.00184,0.0,0.18536]
[1780156806672,54.66,73828.12,45.7,-0.00183,0.0,0.18416]
[1780156811707,54.66,73826.75,45.7,-0.00183,0.0,0.18459]
[1780156816560,54.66,73825.17,45.7,-0.00184,0.0,0.18507]
[1780156822436,54.66,73825.17,45.7,-0.00184,0.0,0.18507]
[1780156827819,54.66,73825.49,45.7,-0.00183,0.0,0.18497]
[1780156832344,54.66,73825.5,45.7,-0.00183,0.0,0.18497]
[1780156838896,54.66,73815.57,45.7,-0.00186,0.0,0.18715]
[1780156844938,54.66,73811.41,45.7,-0.00187,0.0,0.18845]
[1780156848559,54.66,73811.62,45.7,-0.00187,0.0,0.18839]
[1780156854001,54.66,73807.51,45.7,-0.00189,0.0,0.18968]
[1780156859042,54.66,73803.11,45.7,-0.0019,0.0,0.19108]
[1780156863074,54.66,73792.14,45.7,-0.00194,0.0,0.1946]
[1780156868111,54.66,73798.79,45.7,-0.00192,0.0,0.19246]
[1780156873146,54.66,73796.17,45.7,-0.00193,0.0,0.1933]
[1780156878181,54.66,73798.0,45.7,-0.00192,0.0,0.19271]
[1780156883216,54.66,73789.55,45.7,-0.00195,0.0,0.19544]
[1780156890265,54.66,73789.35,45.7,-0.00195,0.0,0.1955]
[1780156895300,54.66,73786.34,45.7,-0.00195,0.0,0.19554]
[1780156900335,54.66,73786.34,45.7,-0.00195,0.0,0.19554]
[1780156905370,54.66,73787.24,45.7,-0.00195,0.0,0.19524]
[1780156910405,54.66,73796.39,45.7,-0.00192,0.0,0.19229]
[1780156915440,54.66,73795.76,45.7,-0.00192,0.0,0.1925]
[1780156920475,54.66,73795.35,45.7,-0.00192,0.0,0.19263]
[1780156925510,54.66,73786.84,45.7,-0.00195,0.0,0.19537]
[1780156930552,54.66,73785.52,45.7,-0.00196,0.0,0.1958]
[1780156935582,54.66,73785.15,45.7,-0.00196,0.0,0.19592]
[1780156940616,54.66,73785.27,45.7,-0.00196,0.0,0.19589]
[1780156945652,54.66,73785.69,45.7,-0.00196,0.0,0.19575]
[1780156950687,54.66,73785.39,45.7,-0.00196,0.0,0.19585]
[1780156955722,54.66,73784.42,45.7,-0.00195,0.0,0.19522]
[1780156960759,54.66,73783.76,45.7,-0.00195,0.0,0.19543]
[1780156964952,54.66,73782.98,45.7,-0.00196,0.0,0.19568]
[1780156970829,54.66,73782.53,45.7,-0.00196,0.0,0.19583]
[1780156975863,54.66,73781.8,45.7,-0.00196,0.0,0.19607]
[1780156981908,54.66,73781.66,45.7,-0.00196,0.0,0.19611]
[1780156986943,54.66,73782.39,45.7,-0.00196,0.0,0.19588]
[1780156991978,54.66,73782.14,45.7,-0.00196,0.0,0.19596]
[1780156998020,54.66,73782.19,45.7,-0.00196,0.0,0.19594]
[1780157003055,54.66,73782.8,45.7,-0.00196,0.0,0.19574]
[1780157007083,54.66,73791.39,45.7,-0.00193,0.0,0.19296]
[1780157011111,54.66,73798.73,45.7,-0.00189,0.0,0.18969]
[1780157016146,54.66,73804.55,45.7,-0.00187,0.0,0.18786]
[1780157021181,54.66,73806.09,45.7,-0.00187,0.0,0.18737]
[1780157026216,54.66,73804.73,45.7,-0.00187,0.0,0.1878]
[1780157033266,54.66,73804.62,45.7,-0.00187,0.0,0.18784]
[1780157038301,54.66,73805.23,45.7,-0.00187,0.0,0.18764]
[1780157043336,54.66,73805.11,45.7,-0.00187,0.0,0.18768]
[1780157048371,54.66,73797.95,45.7,-0.00189,0.0,0.18994]
[1780157053406,54.66,73798.77,45.7,-0.00189,0.0,0.18968]
[1780157058652,54.66,73797.4,45.7,-0.0019,0.0,0.19011]
[1780157065715,54.66,73796.82,45.7,-0.0019,0.0,0.1903]
[1780157071535,54.66,73796.16,45.7,-0.00189,0.0,0.18958]
[1780157076570,54.66,73797.35,45.7,-0.00189,0.0,0.18921]
[1780157081605,54.66,73796.6,45.7,-0.00189,0.0,0.18944]
[1780157086640,54.66,73797.12,45.7,-0.00189,0.0,0.18928]
[1780157094696,54.66,73797.52,45.7,-0.00189,0.0,0.18915]
[1780157100738,54.66,73797.75,45.7,-0.00189,0.0,0.18908]
[1780157104766,54.66,73807.04,45.7,-0.00185,0.0,0.18616]
[1780157109801,54.66,73808.46,45.7,-0.00185,0.0,0.18572]
[1780157114809,54.66,73808.61,45.7,-0.00185,0.0,0.18568]
[1780157117857,54.66,73817.62,45.7,-0.00182,0.0,0.18289]
[1780157122892,54.66,73820.55,45.7,-0.00181,0.0,0.182]
[1780157127927,54.66,73821.13,45.7,-0.00181,0.0,0.18182]
[1780157132962,54.66,73826.43,45.7,-0.00178,0.0,0.17932]
[1780157137997,54.66,73825.86,45.7,-0.00178,0.0,0.17949]
[1780157143045,54.66,73825.74,45.7,-0.00178,0.0,0.17953]
[1780157149087,54.66,73828.18,45.7,-0.00177,0.0,0.17879]
[1780157154122,54.66,73833.03,45.7,-0.00176,0.0,0.17734]
[1780157159159,54.66,73830.06,45.7,-0.00177,0.0,0.17823]
[1780157161932,54.66,73822.83,45.7,-0.00179,0.0,0.18041]
[1780157164098,54.66,73820.42,45.7,-0.0018,0.0,0.18114]
[1780157169229,54.66,73820.52,45.7,-0.0018,0.0,0.18111]
[1780157174264,54.66,73816.37,45.7,-0.00181,0.0,0.18238]
[1780157180313,54.66,73816.04,45.7,-0.00181,0.0,0.18248]
[1780157185341,54.66,73815.5,45.7,-0.00182,0.0,0.18264]
[1780157190376,54.66,73811.11,45.7,-0.00183,0.0,0.18399]
[1780157191321,54.66,73811.11,45.7,-0.00183,0.0,0.18399]
[1780157196418,54.66,73812.36,45.7,-0.00182,0.0,0.18271]
[1780157201453,54.66,73824.23,45.7,-0.00178,0.0,0.1791]
[1780157206489,54.66,73825.62,45.7,-0.00177,0.0,0.17868]
[1780157211525,54.66,73824.75,45.7,-0.00178,0.0,0.17894]
[1780157216560,54.66,73820.35,45.7,-0.00179,0.0,0.18027]
[1780157221595,54.66,73820.45,45.7,-0.00179,0.0,0.18024]
[1780157226630,54.66,73825.57,45.7,-0.00177,0.0,0.17869]
[1780157231665,54.66,73821.01,45.7,-0.00179,0.0,0.18007]
[1780157236700,54.66,73821.32,45.7,-0.00179,0.0,0.17998]
[1780157241735,54.66,73821.36,45.7,-0.00179,0.0,0.17996]
[1780157246770,54.66,73823.11,45.7,-0.00178,0.0,0.17944]
[1780157251805,54.66,73823.6,45.7,-0.00177,0.0,0.1784]
[1780157256840,54.66,73823.02,45.7,-0.00177,0.0,0.17858]
[1780157261875,54.66,73823.24,45.7,-0.00177,0.0,0.17851]
[1780157266910,54.66,73822.89,45.7,-0.00177,0.0,0.17862]
[1780157274966,54.66,73823.12,45.7,-0.00177,0.0,0.17855]
[1780157284029,54.66,73823.75,45.7,-0.00177,0.0,0.17836]
[1780157289064,54.66,73823.28,45.7,-0.00177,0.0,0.1785]
[1780157295106,54.66,73823.23,45.7,-0.00177,0.0,0.17851]
[1780157300141,54.66,73824.56,45.7,-0.00177,0.0,0.17811]
[1780157306183,54.66,73825.8,45.7,-0.00176,0.0,0.17774]
[1780157308199,54.66,73815.44,45.7,-0.0018,0.0,0.18087]
[1780157311223,54.66,73800.77,45.7,-0.00184,0.0,0.18447]
[1780157316258,54.66,73801.43,45.7,-0.00184,0.0,0.18427]
[1780157321294,54.66,73801.77,45.7,-0.00184,0.0,0.18416]
[1780157326327,54.66,73815.28,45.7,-0.00179,0.0,0.18003]
[1780157331363,54.66,73816.51,45.7,-0.00179,0.0,0.17965]
[1780157337405,54.66,73816.5,45.7,-0.00179,0.0,0.17966]
[1780157342440,54.66,73816.29,45.7,-0.00179,0.0,0.17972]
[1780157347475,54.66,73816.28,45.7,-0.00179,0.0,0.17972]
[1780157352510,54.66,73815.9,45.7,-0.00179,0.0,0.17984]
[1780157361574,54.66,73817.09,45.7,-0.00178,0.0,0.17948]
[1780157366608,54.66,73818.38,45.7,-0.00178,0.0,0.17909]
[1780157371644,54.66,73818.31,45.7,-0.00177,0.0,0.17822]
[1780157377686,54.66,73817.51,45.7,-0.00177,0.0,0.17846]
[1780157382726,54.66,73817.56,45.7,-0.00177,0.0,0.17845]
[1780157387757,54.66,73817.75,45.7,-0.00177,0.0,0.17839]
[1780157392791,54.66,73825.26,45.7,-0.00175,0.0,0.17614]
[1780157398839,54.66,73825.57,45.7,-0.00175,0.0,0.17605]
[1780157404880,54.66,73825.54,45.7,-0.00175,0.0,0.17606]
[1780157409916,54.66,73824.27,45.7,-0.00175,0.0,0.17644]
[1780157414951,54.66,73825.6,45.7,-0.00175,0.0,0.17604]
[1780157419986,54.66,73825.92,45.7,-0.00175,0.0,0.17595]
[1780157425022,54.66,73829.54,45.7,-0.00173,0.0,0.17488]
[1780157430057,54.66,73832.0,45.7,-0.00173,0.0,0.17415]
[1780157435092,54.66,73832.14,45.7,-0.00172,0.0,0.17324]
[1780157440127,54.66,73831.09,45.7,-0.00172,0.0,0.17355]
[1780157445161,54.66,73831.43,45.7,-0.00172,0.0,0.17345]
[1780157451204,54.66,73831.76,45.7,-0.00172,0.0,0.17335]
[1780157456239,54.66,73831.64,45.7,-0.00172,0.0,0.17339]
[1780157462281,54.66,73831.68,45.7,-0.00172,0.0,0.17338]
[1780157472351,54.66,73831.73,45.7,-0.00172,0.0,0.17336]
[1780157477386,54.66,73837.29,45.7,-0.0017,0.0,0.17174]
[1780157481728,54.66,73838.5,45.7,-0.0017,0.0,0.17139]
[1780157487456,54.66,73838.21,45.7,-0.0017,0.0,0.17147]
[1780157492491,54.66,73838.93,45.7,-0.00169,0.0,0.1704]
[1780157496455,54.66,73838.95,45.7,-0.00169,0.0,0.1704]
[1780157501580,54.66,73838.99,45.7,-0.00169,0.0,0.17039]
[1780157506615,54.66,73839.12,45.7,-0.00169,0.0,0.17035]
[1780157511650,54.66,73847.6,45.7,-0.00166,0.0,0.16791]
[1780157513669,54.66,73838.79,45.7,-0.00169,0.0,0.17044]
[1780157518704,54.66,73834.52,45.7,-0.0017,0.0,0.17168]
[1780157523741,54.66,73842.84,45.7,-0.00168,0.0,0.16928]
[1780157528776,54.66,73846.76,45.7,-0.00166,0.0,0.16815]
[1780157533811,54.66,73844.95,45.7,-0.00167,0.0,0.16867]
[1780157538846,54.66,73847.62,45.7,-0.00166,0.0,0.16791]
[1780157543881,54.66,73849.27,45.7,-0.00166,0.0,0.16744]
[1780157548916,54.66,73859.31,45.7,-0.00162,0.0,0.1646]
[1780157553951,54.66,73862.31,45.7,-0.00161,0.0,0.16293]
[1780157558986,54.66,73867.9,45.7,-0.00159,0.0,0.16139]
[1780157564023,54.66,73869.44,45.7,-0.00159,0.0,0.16096]
[1780157569056,54.66,73875.23,45.7,-0.00157,0.0,0.15938]
[1780157574091,54.66,73873.46,45.7,-0.00157,0.0,0.15986]
[1780157579126,54.66,73871.89,45.7,-0.00158,0.0,0.16029]
[1780157584167,54.66,73872.17,45.7,-0.00158,0.0,0.16021]
[1780157589202,54.66,73864.45,45.7,-0.0016,0.0,0.16234]
[1780157594237,54.66,73865.28,45.7,-0.0016,0.0,0.16211]
[1780157599271,54.66,73864.74,45.7,-0.0016,0.0,0.16226]
[1780157605314,54.66,73864.92,45.7,-0.0016,0.0,0.16221]
[1780157610349,54.66,73864.77,45.7,-0.0016,0.0,0.16225]
[1780157615384,54.66,73864.81,45.7,-0.00159,0.0,0.16142]
[1780157620419,54.66,73864.86,45.7,-0.00159,0.0,0.1614]
[1780157629482,54.66,73864.94,45.7,-0.00159,0.0,0.16138]
[1780157634517,54.66,73865.22,45.7,-0.00159,0.0,0.1613]
[1780157639552,54.66,73865.25,45.7,-0.00159,0.0,0.1613]
[1780157644587,54.66,73865.72,45.7,-0.00159,0.0,0.16117]
[1780157649622,54.66,73864.86,45.7,-0.00159,0.0,0.1614]
[1780157656670,54.66,73864.63,45.7,-0.00159,0.0,0.16147]
[1780157661707,54.66,73864.94,45.7,-0.00159,0.0,0.16138]
[1780157670772,54.66,73859.04,45.7,-0.00161,0.0,0.16302]
[1780157675807,54.66,73861.03,45.7,-0.0016,0.0,0.16164]
[1780157680842,54.66,73860.41,45.7,-0.0016,0.0,0.16181]
[1780157686885,54.66,73859.51,45.7,-0.0016,0.0,0.16206]
[1780157691920,54.66,73859.23,45.7,-0.0016,0.0,0.16214]
[1780157696955,54.66,73863.46,45.7,-0.00159,0.0,0.16097]
[1780157701990,54.66,73859.41,45.7,-0.0016,0.0,0.16209]
[1780157707028,54.66,73859.72,45.7,-0.0016,0.0,0.162]
[1780157712063,54.66,73865.15,45.7,-0.00158,0.0,0.1605]
[1780157716090,54.66,73873.86,45.7,-0.00156,0.0,0.15813]
[1780157721128,54.66,73879.86,45.7,-0.00154,0.0,0.15651]
[1780157726161,54.66,73880.07,45.7,-0.00154,0.0,0.15645]
[1780157731196,54.66,73876.11,45.7,-0.00154,0.0,0.15671]
[1780157736231,54.66,73873.99,45.7,-0.00155,0.0,0.15729]
[1780157741266,54.66,73873.01,45.7,-0.00155,0.0,0.15755]
[1780157745296,54.66,73863.14,45.7,-0.00158,0.0,0.16024]
[1780157750329,54.66,73857.0,45.7,-0.0016,0.0,0.16193]
[1780157755365,54.66,73856.27,45.7,-0.0016,0.0,0.16213]
[1780157760400,54.66,73856.91,45.7,-0.0016,0.0,0.16195]
[1780157765435,54.66,73857.93,45.7,-0.0016,0.0,0.16167]
[1780157770470,54.66,73856.81,45.7,-0.0016,0.0,0.16198]
[1780157775507,54.66,73845.23,45.7,-0.00164,0.0,0.16522]
[1780157780542,54.66,73841.95,45.7,-0.00165,0.0,0.16614]
[1780157785577,54.66,73841.02,45.7,-0.00165,0.0,0.16641]
[1780157790612,54.66,73841.66,45.7,-0.00165,0.0,0.16622]
[1780157795648,54.66,73843.01,45.7,-0.00163,0.0,0.165]
[1780157800683,54.66,73851.56,45.7,-0.00161,0.0,0.16261]
[1780157805718,54.66,73851.81,45.7,-0.00161,0.0,0.16254]
[1780157812767,54.66,73844.95,45.7,-0.00163,0.0,0.16446]
[1780157817802,54.66,73843.99,45.7,-0.00163,0.0,0.16473]
[1780157822837,54.66,73848.01,45.7,-0.00162,0.0,0.1636]
[1780157828878,54.66,73848.71,45.7,-0.00162,0.0,0.1634]
[1780157833914,54.66,73847.57,45.7,-0.00162,0.0,0.16372]
[1780157840963,54.66,73847.89,45.7,-0.00162,0.0,0.16363]
[1780157845998,54.66,73847.77,45.7,-0.00162,0.0,0.16367]
[1780157852043,54.66,73847.55,45.7,-0.00161,0.0,0.1629]
[1780157857078,54.66,73847.48,45.7,-0.00161,0.0,0.16292]
[1780157862113,54.66,73847.36,45.7,-0.00161,0.0,0.16295]
[1780157873500,54.66,73847.53,45.7,-0.00161,0.0,0.1629]
[1780157883260,54.66,73847.2,45.7,-0.00161,0.0,0.16299]
[1780157891317,54.66,73847.44,45.7,-0.00161,0.0,0.16293]
[1780157898366,54.66,73847.06,45.7,-0.00161,0.0,0.16303]
[1780157910450,54.66,73847.1,45.7,-0.00161,0.0,0.16302]
[1780157917065,54.66,73847.1,45.7,-0.00161,0.0,0.16219]
[1780157922534,54.66,73842.31,45.7,-0.00162,0.0,0.16353]
[1780157927569,54.66,73833.8,45.7,-0.00165,0.0,0.16592]
[1780157932603,54.66,73834.22,45.7,-0.00164,0.0,0.1658]
[1780157937638,54.66,73831.12,45.7,-0.00165,0.0,0.16668]
[1780157941667,54.66,73819.97,45.7,-0.00169,0.0,0.16988]
[1780157945695,54.66,73811.05,45.7,-0.00172,0.0,0.17248]
[1780157950730,54.66,73811.19,45.7,-0.00172,0.0,0.17244]
[1780157955765,54.66,73811.52,45.7,-0.00172,0.0,0.17234]
[1780157960800,54.66,73810.28,45.7,-0.00172,0.0,0.17271]
[1780157965835,54.66,73810.45,45.7,-0.00172,0.0,0.17266]
[1780157971876,54.66,73809.48,45.7,-0.00171,0.0,0.17207]
[1780157980940,54.66,73810.26,45.7,-0.00171,0.0,0.17184]
[1780157983962,54.66,73819.26,45.7,-0.00168,0.0,0.16923]
[1780157988997,54.66,73820.05,45.7,-0.00168,0.0,0.169]
[1780157994038,54.66,73821.84,45.7,-0.00168,0.0,0.16849]
[1780157999077,54.66,73823.06,45.7,-0.00167,0.0,0.16814]
[1780158003107,54.66,73831.75,45.7,-0.00164,0.0,0.16566]
[1780158008144,54.66,73834.38,45.7,-0.00164,0.0,0.16492]
[1780158013179,54.66,73835.53,45.7,-0.00163,0.0,0.16459]
[1780158018479,54.66,73836.32,45.7,-0.00163,0.0,0.16437]
[1780158022485,54.66,73844.6,45.7,-0.0016,0.0,0.16206]
[1780158032312,54.66,73844.89,45.7,-0.0016,0.0,0.16115]
[1780158037347,54.66,73845.5,45.7,-0.00159,0.0,0.16098]
[1780158042382,54.66,73845.53,45.7,-0.00159,0.0,0.16097]
[1780158047417,54.66,73845.74,45.7,-0.00159,0.0,0.16091]
[1780158052452,54.66,73847.02,45.7,-0.00159,0.0,0.16056]
[1780158060509,54.66,73847.33,45.7,-0.00159,0.0,0.16048]
[1780158065547,54.66,73848.45,45.7,-0.00159,0.0,0.16017]
[1780158070754,54.66,73848.85,45.7,-0.00158,0.0,0.16006]
[1780158076972,54.66,73845.16,45.7,-0.00159,0.0,0.16107]
[1780158082666,54.66,73846.07,45.7,-0.00159,0.0,0.16082]
[1780158087701,54.66,73848.24,45.7,-0.00159,0.0,0.16023]
[1780158092736,54.66,73840.55,45.7,-0.0016,0.0,0.16152]
[1780158095756,54.66,73827.7,45.7,-0.00164,0.0,0.16512]
[1780158100792,54.66,73823.36,45.7,-0.00165,0.0,0.16635]
[1780158107252,54.66,73815.32,45.7,-0.00168,0.0,0.16865]
[1780158111949,54.66,73815.32,45.7,-0.00168,0.0,0.16865]
[1780158117911,54.66,73814.13,45.7,-0.00168,0.0,0.16899]
[1780158122946,54.66,73814.15,45.7,-0.00168,0.0,0.16899]
[1780158127981,54.66,73807.8,45.7,-0.0017,0.0,0.17083]
[1780158133016,54.66,73806.7,45.7,-0.00171,0.0,0.17115]
[1780158139058,54.66,73808.58,45.7,-0.0017,0.0,0.1706]
[1780158144095,54.66,73809.04,45.7,-0.0017,0.0,0.17047]
[1780158150137,54.66,73809.22,45.7,-0.0017,0.0,0.17041]
[1780158155172,54.66,73809.11,45.7,-0.00169,0.0,0.16958]
[1780158160207,54.66,73809.02,45.7,-0.00169,0.0,0.16961]
[1780158168842,54.66,73809.36,45.7,-0.00169,0.0,0.16951]
[1780158181180,54.66,73809.36,45.7,-0.00169,0.0,0.16951]
[1780158187419,54.66,73809.26,45.7,-0.00169,0.0,0.16954]
[1780158195475,54.66,73809.19,45.7,-0.00169,0.0,0.16956]
[1780158200510,54.66,73807.98,45.7,-0.00169,0.0,0.16991]
[1780158205545,54.66,73808.33,45.7,-0.00169,0.0,0.16981]
[1780158211587,54.66,73808.81,45.7,-0.00168,0.0,0.16881]
[1780158216984,54.66,73808.84,45.7,-0.00168,0.0,0.1688]
[1780158222664,54.66,73814.74,45.7,-0.00166,0.0,0.16711]
[1780158228706,54.66,73817.05,45.7,-0.00166,0.0,0.16645]
[1780158233740,54.66,73821.53,45.7,-0.00164,0.0,0.16517]
[1780158239783,54.66,73817.1,45.7,-0.00166,0.0,0.16643]
[1780158244818,54.66,73817.63,45.7,-0.00166,0.0,0.16628]
[1780158249853,54.66,73815.08,45.7,-0.00166,0.0,0.16701]
[1780158254889,54.66,73815.82,45.7,-0.00166,0.0,0.1668]
[1780158260931,54.66,73816.71,45.7,-0.00166,0.0,0.16654]
[1780158265966,54.66,73818.46,45.7,-0.00165,0.0,0.16605]
[1780158271001,54.66,73811.03,45.7,-0.00167,0.0,0.16731]
[1780158276039,54.66,73810.72,45.7,-0.00167,0.0,0.1674]
[1780158281073,54.66,73811.12,45.7,-0.00167,0.0,0.16729]
[1780158286111,54.66,73811.1,45.7,-0.00167,0.0,0.16729]
[1780158291146,54.66,73810.97,45.7,-0.00167,0.0,0.16733]
[1780158296181,54.66,73811.24,45.7,-0.00167,0.0,0.16725]
[1780158301216,54.66,73811.39,45.7,-0.00167,0.0,0.16721]
[1780158309272,54.66,73810.97,45.7,-0.00167,0.0,0.16733]
[1780158318335,54.66,73810.6,45.7,-0.00167,0.0,0.16744]
[1780158321357,54.66,73801.59,45.7,-0.0017,0.0,0.17004]
[1780158326392,54.66,73801.56,45.7,-0.0017,0.0,0.17004]
[1780158331427,54.66,73801.6,45.7,-0.00169,0.0,0.16917]
[1780158337469,54.66,73801.58,45.7,-0.00169,0.0,0.16917]
[1780158337508,54.66,73801.58,45.7,-0.00169,0.0,0.16917]
[1780158343510,54.66,73801.75,45.7,-0.00169,0.0,0.16913]
[1780158348548,54.66,73803.0,45.7,-0.00168,0.0,0.16876]
[1780158354590,54.66,73808.87,45.7,-0.00167,0.0,0.16708]
[1780158359625,54.66,73808.89,45.7,-0.00167,0.0,0.16707]
[1780158364660,54.66,73810.2,45.7,-0.00166,0.0,0.1667]
[1780158370264,54.66,73810.21,45.7,-0.00166,0.0,0.16669]
[1780158383793,54.66,73811.13,45.7,-0.00166,0.0,0.16643]
[1780158391850,54.66,73811.16,45.7,-0.00165,0.0,0.16557]
[1780158397895,54.66,73811.15,45.7,-0.00165,0.0,0.16558]
[1780158403374,54.66,73810.43,45.7,-0.00165,0.0,0.16578]
[1780158409627,54.66,73810.61,45.7,-0.00165,0.0,0.16573]
[1780158414647,54.66,73810.49,45.7,-0.00165,0.0,0.16576]
[1780158419685,54.66,73810.53,45.7,-0.00165,0.0,0.16575]
[1780158424075,54.66,73818.77,45.7,-0.00163,0.0,0.16343]
[1780158429112,54.66,73821.72,45.7,-0.00162,0.0,0.1626]
[1780158437169,54.66,73821.98,45.7,-0.00162,0.0,0.16253]
[1780158439183,54.66,73811.84,45.7,-0.00165,0.0,0.16538]
[1780158439617,54.66,73811.84,45.7,-0.00165,0.0,0.16538]
[1780158445225,54.66,73810.24,45.7,-0.00165,0.0,0.16583]
[1780158451267,54.66,73810.13,45.7,-0.00165,0.0,0.16502]
[1780158457309,54.66,73810.57,45.7,-0.00164,0.0,0.16489]
[1780158464358,54.66,73810.63,45.7,-0.00164,0.0,0.16488]
[1780158464643,54.66,73810.63,45.7,-0.00164,0.0,0.16488]
[1780158469782,54.66,73809.53,45.7,-0.00165,0.0,0.16519]
[1780158476443,54.66,73811.79,45.7,-0.00164,0.0,0.16455]
[1780158481478,54.66,73811.67,45.7,-0.00164,0.0,0.16458]
[1780158486513,54.66,73810.21,45.7,-0.00165,0.0,0.16499]
[1780158494569,54.66,73810.21,45.7,-0.00165,0.0,0.16499]
[1780158503637,54.66,73810.3,45.7,-0.00164,0.0,0.16497]
[1780158508672,54.66,73810.69,45.7,-0.00164,0.0,0.16486]
[1780158516333,54.66,73810.62,45.7,-0.00164,0.0,0.16488]
[1780158523777,54.66,73810.53,45.7,-0.00164,0.0,0.16406]
[1780158528812,54.66,73812.48,45.7,-0.00163,0.0,0.16351]
[1780158533847,54.66,73812.66,45.7,-0.00163,0.0,0.16346]
[1780158538882,54.66,73803.98,45.7,-0.00166,0.0,0.16591]
[1780158543917,54.66,73800.39,45.7,-0.00167,0.0,0.16694]
[1780158551973,54.66,73799.13,45.7,-0.00167,0.0,0.1673]
[1780158557008,54.66,73798.86,45.7,-0.00167,0.0,0.16738]
[1780158562044,54.66,73798.81,45.7,-0.00167,0.0,0.16739]
[1780158567079,54.66,73800.26,45.7,-0.00167,0.0,0.16698]
[1780158572736,54.66,73803.96,45.7,-0.00165,0.0,0.16507]
[1780158582184,54.66,73810.96,45.7,-0.00163,0.0,0.1631]
[1780158588228,54.66,73808.22,45.7,-0.00163,0.0,0.16387]
[1780158593262,54.66,73808.62,45.7,-0.00163,0.0,0.16375]
[1780158598298,54.66,73809.9,45.7,-0.00163,0.0,0.16339]
[1780158603333,54.66,73810.47,45.7,-0.00163,0.0,0.16323]
[1780158608368,54.66,73811.17,45.7,-0.00163,0.0,0.16304]
[1780158613405,54.66,73803.84,45.7,-0.00165,0.0,0.1651]
[1780158619447,54.66,73803.12,45.7,-0.00165,0.0,0.16531]
[1780158625489,54.66,73801.85,45.7,-0.00165,0.0,0.16567]
[1780158635601,54.66,73802.64,45.7,-0.00164,0.0,0.1646]
[1780158644667,54.66,73803.62,45.7,-0.00164,0.0,0.16432]
[1780158650709,54.66,73803.34,45.7,-0.00164,0.0,0.1644]
[1780158655744,54.66,73806.05,45.7,-0.00163,0.0,0.16363]
[1780158661786,54.66,73814.27,45.7,-0.00161,0.0,0.16133]
[1780158666821,54.66,73815.76,45.7,-0.0016,0.0,0.16092]
[1780158671856,54.66,73816.73,45.7,-0.0016,0.0,0.16065]
[1780158677523,54.66,73815.62,45.7,-0.0016,0.0,0.16096]
[1780158683940,54.66,73815.0,45.7,-0.00161,0.0,0.16113]
[1780158689984,54.66,73813.73,45.7,-0.00161,0.0,0.16148]
[1780158695019,54.66,73809.96,45.7,-0.00161,0.0,0.1617]
[1780158701061,54.66,73810.75,45.7,-0.00161,0.0,0.16148]
[1780158709117,54.66,73811.16,45.7,-0.00161,0.0,0.16136]
[1780158715159,54.66,73811.26,45.7,-0.00161,0.0,0.16133]
[1780158720439,54.66,73810.76,45.7,-0.00161,0.0,0.16147]
[1780158730265,54.66,73809.38,45.7,-0.00161,0.0,0.16186]
[1780158736307,54.66,73808.92,45.7,-0.00162,0.0,0.16199]
[1780158738323,54.66,73817.44,45.7,-0.00159,0.0,0.15962]
[1780158743358,54.66,73817.17,45.7,-0.00159,0.0,0.1597]
[1780158751414,54.66,73821.46,45.7,-0.00157,0.0,0.1577]
[1780158756449,54.66,73824.78,45.7,-0.00156,0.0,0.15679]
[1780158762492,54.66,73824.33,45.7,-0.00156,0.0,0.15692]
[1780158767918,54.66,73824.33,45.7,-0.00156,0.0,0.15692]
[1780158768221,54.66,73824.4,45.7,-0.00156,0.0,0.1569]
[1780158768237,54.66,73824.4,45.7,-0.00156,0.0,0.1569]
[1780158771555,54.66,73838.01,45.7,-0.00152,0.0,0.15324]
[1780158776590,54.66,73836.94,45.7,-0.00152,0.0,0.15353]
[1780158781625,54.66,73831.55,45.7,-0.00154,0.0,0.15497]
[1780158787667,54.66,73830.12,45.7,-0.00154,0.0,0.15535]
[1780158792702,54.66,73829.04,45.7,-0.00155,0.0,0.15564]
[1780158792976,54.66,73829.04,45.7,-0.00155,0.0,0.15564]
[1780158793114,54.66,73829.04,45.7,-0.00155,0.0,0.15564]
[1780158798744,54.66,73829.25,45.7,-0.00155,0.0,0.15559]
[1780158803779,54.66,73829.68,45.7,-0.00155,0.0,0.15547]
[1780158804006,54.66,73829.68,45.7,-0.00155,0.0,0.15547]
[1780158810828,54.66,73829.24,45.7,-0.00155,0.0,0.15559]
[1780158817877,54.66,73828.78,45.7,-0.00154,0.0,0.1549]
[1780158821016,54.66,73828.85,45.7,-0.00154,0.0,0.15488]
[1780158824492,54.66,73828.52,45.7,-0.00154,0.0,0.15497]
[1780158827263,54.66,73820.49,45.7,-0.00156,0.0,0.15714]
[1780158833019,54.66,73820.5,45.7,-0.00156,0.0,0.15714]
[1780158841119,54.66,73820.58,45.7,-0.00156,0.0,0.15712]
[1780158841132,54.66,73820.58,45.7,-0.00156,0.0,0.15712]
[1780158842045,54.66,73833.22,45.7,-0.00153,0.0,0.15371]
[1780158847083,54.66,73839.0,45.7,-0.00151,0.0,0.15218]
[1780158849097,54.66,73847.6,45.7,-0.00149,0.0,0.14992]
[1780158850104,54.66,73856.48,45.7,-0.00146,0.0,0.14762]
[1780158856031,54.66,73863.21,45.7,-0.00144,0.0,0.1459]
[1780158863057,54.66,73864.28,45.7,-0.00144,0.0,0.14562]
[1780158867227,54.66,73846.81,45.7,-0.00149,0.0,0.15012]
[1780158872260,54.66,73848.47,45.7,-0.00148,0.0,0.1489]
[1780158877295,54.66,73849.32,45.7,-0.00147,0.0,0.14868]
[1780158882330,54.66,73850.81,45.7,-0.00147,0.0,0.1483]
[1780158887365,54.66,73848.82,45.7,-0.00147,0.0,0.14881]
[1780158893407,54.66,73848.64,45.7,-0.00147,0.0,0.14886]
[1780158898441,54.66,73848.93,45.7,-0.00147,0.0,0.14879]
[1780158903477,54.66,73847.69,45.7,-0.00148,0.0,0.14911]
[1780158908512,54.66,73848.4,45.7,-0.00148,0.0,0.14892]
[1780158914554,54.66,73850.1,45.7,-0.00147,0.0,0.14848]
[1780158919589,54.66,73858.79,45.7,-0.00145,0.0,0.14625]
[1780158923625,54.66,73870.23,45.7,-0.00141,0.0,0.14335]
[1780158930674,54.66,73874.68,45.7,-0.0014,0.0,0.14224]
[1780158935709,54.66,73876.65,45.7,-0.00139,0.0,0.141]
[1780158940744,54.66,73877.42,45.7,-0.00139,0.0,0.14081]
[1780158945779,54.66,73878.64,45.7,-0.00138,0.0,0.14051]
[1780158951821,54.66,73878.4,45.7,-0.00139,0.0,0.14057]
[1780158953835,54.66,73869.49,45.7,-0.00141,0.0,0.14278]
[1780158958870,54.66,73863.25,45.7,-0.00143,0.0,0.14435]
[1780158963906,54.66,73860.38,45.7,-0.00143,0.0,0.14507]
[1780158968941,54.66,73859.73,45.7,-0.00144,0.0,0.14524]
[1780158975990,54.66,73859.93,45.7,-0.00144,0.0,0.14519]
[1780158981037,54.66,73858.88,45.7,-0.00144,0.0,0.14545]
[1780158986072,54.66,73851.6,45.7,-0.00146,0.0,0.14731]
[1780158991107,54.66,73846.49,45.7,-0.00147,0.0,0.14785]
[1780158996143,54.66,73841.48,45.7,-0.00148,0.0,0.14914]
[1780159001177,54.66,73841.64,45.7,-0.00148,0.0,0.1491]
[1780159007219,54.66,73840.73,45.7,-0.00148,0.0,0.14934]
[1780159012253,54.66,73839.47,45.7,-0.00149,0.0,0.14967]
[1780159019303,54.66,73839.53,45.7,-0.00149,0.0,0.14965]
[1780159025345,54.66,73842.72,45.7,-0.00148,0.0,0.14882]
[1780159034408,54.66,73842.69,45.7,-0.00148,0.0,0.14883]
[1780159042464,54.66,73842.64,45.7,-0.00148,0.0,0.14884]
[1780159046492,54.66,73854.88,45.7,-0.00144,0.0,0.1457]
[1780159051527,54.66,73860.38,45.7,-0.00142,0.0,0.14353]
[1780159056561,54.66,73860.82,45.7,-0.00142,0.0,0.14342]
[1780159061598,54.66,73862.43,45.7,-0.00141,0.0,0.14302]
[1780159066633,54.66,73869.67,45.7,-0.00139,0.0,0.14122]
[1780159071668,54.66,73875.52,45.7,-0.00138,0.0,0.13977]
[1780159076703,54.66,73877.02,45.7,-0.00137,0.0,0.13941]
[1780159081738,54.66,73877.79,45.7,-0.00137,0.0,0.13922]
[1780159088787,54.66,73877.96,45.7,-0.00137,0.0,0.13918]
[1780159095497,54.66,73877.96,45.7,-0.00137,0.0,0.13918]
[1780159100872,54.66,73875.4,45.7,-0.00138,0.0,0.1398]
[1780159105907,54.66,73875.41,45.7,-0.00138,0.0,0.1398]
[1780159110942,54.66,73875.73,45.7,-0.00138,0.0,0.13972]
[1780159115978,54.66,73876.16,45.7,-0.00137,0.0,0.13887]
[1780159121015,54.66,73873.84,45.7,-0.00138,0.0,0.13944]
[1780159126052,54.66,73868.09,45.7,-0.00139,0.0,0.14085]
[1780159132094,54.66,73868.84,45.7,-0.00139,0.0,0.14067]
[1780159139143,54.66,73862.47,45.7,-0.00141,0.0,0.14225]
[1780159144178,54.66,73860.41,45.7,-0.00141,0.0,0.14276]
[1780159149213,54.66,73857.9,45.7,-0.00142,0.0,0.14339]
[1780159154250,54.66,73859.21,45.7,-0.00142,0.0,0.14306]
[1780159159285,54.66,73859.19,45.7,-0.00142,0.0,0.14307]
[1780159164320,54.66,73859.4,45.7,-0.00141,0.0,0.14302]
[1780159170362,54.66,73860.28,45.7,-0.00141,0.0,0.14279]
[1780159175397,54.66,73861.06,45.7,-0.0014,0.0,0.14184]
[1780159180432,54.66,73868.57,45.7,-0.00138,0.0,0.13998]
[1780159185467,54.66,73869.47,45.7,-0.00138,0.0,0.13976]
[1780159190502,54.66,73869.46,45.7,-0.00138,0.0,0.13976]
[1780159195536,54.66,73869.4,45.7,-0.00138,0.0,0.13978]
[1780159200572,54.66,73875.33,45.7,-0.00136,0.0,0.13832]
[1780159205607,54.66,73876.36,45.7,-0.00136,0.0,0.13807]
[1780159210643,54.66,73876.28,45.7,-0.00136,0.0,0.13809]
[1780159215677,54.66,73876.63,45.7,-0.00136,0.0,0.13801]
[1780159220712,54.66,73876.73,45.7,-0.00136,0.0,0.13798]
[1780159225747,54.66,73877.87,45.7,-0.00136,0.0,0.13771]
[1780159231789,54.66,73877.04,45.7,-0.00135,0.0,0.13717]
[1780159236825,54.66,73877.58,45.7,-0.00135,0.0,0.13704]
[1780159242868,54.66,73877.65,45.7,-0.00135,0.0,0.13702]
[1780159247903,54.66,73878.37,45.7,-0.00135,0.0,0.13685]
[1780159252938,54.66,73879.6,45.7,-0.00135,0.0,0.13655]
[1780159258980,54.66,73879.47,45.7,-0.00135,0.0,0.13658]
[1780159264015,54.66,73879.02,45.7,-0.00135,0.0,0.13669]
[1780159272074,54.66,73879.08,45.7,-0.00135,0.0,0.13667]
[1780159277110,54.66,73879.29,45.7,-0.00135,0.0,0.13662]
[1780159282145,54.66,73877.96,45.7,-0.00135,0.0,0.13694]
[1780159287180,54.66,73877.08,45.7,-0.00135,0.0,0.13716]
[1780159289194,54.66,73867.88,45.7,-0.00138,0.0,0.1394]
[1780159294229,54.66,73867.58,45.7,-0.00137,0.0,0.13872]
[1780159299264,54.66,73867.84,45.7,-0.00137,0.0,0.13866]
[1780159304299,54.66,73874.06,45.7,-0.00135,0.0,0.13715]
[1780159312355,54.66,73868.65,45.7,-0.00137,0.0,0.13846]
[1780159317390,54.66,73868.83,45.7,-0.00137,0.0,0.13842]
[1780159319932,54.66,73869.1,45.7,-0.00137,0.0,0.13835]
[1780159325717,54.66,73879.65,45.7,-0.00134,0.0,0.1358]
[1780159330085,54.66,73874.45,45.7,-0.00135,0.0,0.13705]
[1780159336523,54.66,73870.94,45.7,-0.00136,0.0,0.1379]
[1780159339544,54.66,73861.17,45.7,-0.00139,0.0,0.1403]
[1780159344579,54.66,73867.12,45.7,-0.00137,0.0,0.13883]
[1780159348664,54.66,73856.94,45.7,-0.0014,0.0,0.14134]
[1780159354557,54.66,73851.61,45.7,-0.00141,0.0,0.14191]
[1780159364574,54.66,73844.39,45.7,-0.00143,0.0,0.14372]
[1780159369754,54.66,73844.15,45.7,-0.00143,0.0,0.14378]
[1780159374789,54.66,73847.04,45.7,-0.00142,0.0,0.14305]
[1780159379824,54.66,73849.2,45.7,-0.00141,0.0,0.14251]
[1780159384859,54.66,73848.91,45.7,-0.00141,0.0,0.14258]
[1780159389894,54.66,73848.91,45.7,-0.00141,0.0,0.14258]
[1780159394929,54.66,73853.2,45.7,-0.0014,0.0,0.14151]
[1780159395610,54.66,73853.2,45.7,-0.0014,0.0,0.14151]
[1780159401978,54.66,73857.57,45.7,-0.00139,0.0,0.14043]
[1780159408020,54.66,73857.05,45.7,-0.00139,0.0,0.14056]
[1780159408621,54.66,73857.05,45.7,-0.00139,0.0,0.14056]
[1780159415070,54.66,73856.98,45.7,-0.00138,0.0,0.13982]
[1780159421829,54.66,73857.23,45.7,-0.00138,0.0,0.13976]
[1780159427153,54.66,73856.76,45.7,-0.00138,0.0,0.13987]
[1780159432651,54.66,73856.38,45.7,-0.00139,0.0,0.13997]
[1780159440244,54.66,73856.25,45.7,-0.00139,0.0,0.14]
[1780159445279,54.66,73856.4,45.7,-0.00139,0.0,0.13996]
[1780159452328,54.66,73856.6,45.7,-0.00139,0.0,0.13991]
[1780159459377,54.66,73858.36,45.7,-0.00138,0.0,0.13948]
[1780159464412,54.66,73858.9,45.7,-0.00138,0.0,0.13935]
[1780159469447,54.66,73859.05,45.7,-0.00138,0.0,0.13931]
[1780159474482,54.66,73859.57,45.7,-0.00137,0.0,0.13843]
[1780159479517,54.66,73859.11,45.7,-0.00137,0.0,0.13854]
[1780159484552,54.66,73859.11,45.7,-0.00137,0.0,0.13854]
[1780159490708,54.66,73859.18,45.7,-0.00137,0.0,0.13853]
[1780159498650,54.66,73858.82,45.7,-0.00137,0.0,0.13862]
[1780159502678,54.66,73868.43,45.7,-0.00135,0.0,0.13628]
[1780159502720,54.66,73868.43,45.7,-0.00135,0.0,0.13628]
[1780159508720,54.66,73872.12,45.7,-0.00134,0.0,0.1354]
[1780159513755,54.66,73871.7,45.7,-0.00134,0.0,0.1355]
[1780159521811,54.66,73869.95,45.7,-0.00134,0.0,0.13592]
[1780159527572,54.66,73869.15,45.7,-0.00134,0.0,0.13611]
[1780159532888,54.66,73869.33,45.7,-0.00134,0.0,0.13533]
[1780159537923,54.66,73870.06,45.7,-0.00134,0.0,0.13515]
[1780159542958,54.66,73877.8,45.7,-0.00132,0.0,0.13331]
[1780159547993,54.66,73879.89,45.7,-0.00131,0.0,0.13282]
[1780159548778,54.66,73879.89,45.7,-0.00131,0.0,0.13282]
[1780159551014,54.66,73866.71,45.7,-0.00134,0.0,0.13596]
[1780159556050,54.66,73859.17,45.7,-0.00136,0.0,0.13778]
[1780159561085,54.66,73859.72,45.7,-0.00136,0.0,0.13765]
[1780159566849,54.66,73860.57,45.7,-0.00136,0.0,0.13744]
[1780159568891,54.66,73857.96,45.7,-0.00137,0.0,0.13808]
[1780159576199,54.66,73847.98,45.7,-0.00139,0.0,0.14053]
[1780159581235,54.66,73848.13,45.7,-0.00139,0.0,0.14049]
[1780159586270,54.66,73848.29,45.7,-0.00139,0.0,0.14045]
[1780159592312,54.66,73848.29,45.7,-0.00139,0.0,0.1397]
[1780159597352,54.66,73851.86,45.7,-0.00138,0.0,0.13882]
[1780159603393,54.66,73852.99,45.7,-0.00137,0.0,0.13854]
[1780159605408,54.66,73843.74,45.7,-0.0014,0.0,0.14082]
[1780159610443,54.66,73837.68,45.7,-0.00141,0.0,0.14233]
[1780159616485,54.66,73835.3,45.7,-0.00142,0.0,0.14293]
[1780159622527,54.66,73832.89,45.7,-0.00143,0.0,0.14354]
[1780159625548,54.66,73820.56,45.7,-0.00146,0.0,0.14668]
[1780159627562,54.66,73809.72,45.7,-0.00149,0.0,0.1495]
[1780159632597,54.66,73807.43,45.7,-0.0015,0.0,0.1501]
[1780159636625,54.66,73815.67,45.7,-0.00148,0.0,0.14795]
[1780159641660,54.66,73820.89,45.7,-0.00146,0.0,0.1466]
[1780159647702,54.66,73820.73,45.7,-0.00146,0.0,0.14664]
[1780159652737,54.66,73818.16,45.7,-0.00146,0.0,0.14651]
[1780159653744,54.66,73809.48,45.7,-0.00149,0.0,0.14876]
[1780159658779,54.66,73806.6,45.7,-0.00149,0.0,0.14952]
[1780159663814,54.66,73803.78,45.7,-0.0015,0.0,0.15026]
[1780159668849,54.66,73803.1,45.7,-0.0015,0.0,0.15044]
[1780159673884,54.66,73805.09,45.7,-0.0015,0.0,0.14991]
[1780159673901,54.66,73805.09,45.7,-0.0015,0.0,0.14991]
[1780159679926,54.66,73808.25,45.7,-0.00149,0.0,0.14909]
[1780159688989,54.66,73807.59,45.7,-0.00149,0.0,0.14926]
[1780159694025,54.66,73807.75,45.7,-0.00149,0.0,0.14922]
[1780159700067,54.66,73815.85,45.7,-0.00147,0.0,0.14711]
[1780159705102,54.66,73817.7,45.7,-0.00146,0.0,0.14663]
[1780159708272,54.66,73816.95,45.7,-0.00146,0.0,0.14683]
[1780159714165,54.66,73817.05,45.7,-0.00146,0.0,0.14601]
[1780159723228,54.66,73816.61,45.7,-0.00146,0.0,0.14613]
[1780159728263,54.66,73816.7,45.7,-0.00146,0.0,0.1461]
[1780159734955,54.66,73816.02,45.7,-0.00146,0.0,0.14628]
[1780159742322,54.66,73816.74,45.7,-0.00146,0.0,0.14609]
[1780159746870,54.66,73819.89,45.7,-0.00145,0.0,0.14529]
[1780159756460,54.66,73820.45,45.7,-0.00145,0.0,0.14514]
[1780159761495,54.66,73820.96,45.7,-0.00145,0.0,0.14501]
[1780159767537,54.66,73821.61,45.7,-0.00144,0.0,0.14485]
[1780159772573,54.66,73826.5,45.7,-0.00142,0.0,0.14283]
[1780159777608,54.66,73828.17,45.7,-0.00142,0.0,0.14241]
[1780159782643,54.66,73828.77,45.7,-0.00142,0.0,0.14226]
[1780159787680,54.66,73828.69,45.7,-0.00142,0.0,0.14228]
[1780159792715,54.66,73828.87,45.7,-0.00142,0.0,0.14224]
[1780159797750,54.66,73828.98,45.7,-0.00142,0.0,0.14221]
[1780159802785,54.66,73828.87,45.7,-0.00142,0.0,0.14224]
[1780159808827,54.66,73829.04,45.7,-0.00142,0.0,0.14219]
[1780159815876,54.66,73830.2,45.7,-0.00141,0.0,0.1419]
[1780159820911,54.66,73827.88,45.7,-0.00142,0.0,0.14249]
[1780159825946,54.66,73826.81,45.7,-0.00142,0.0,0.14276]
[1780159831197,54.66,73826.81,45.7,-0.00142,0.0,0.14276]
[1780159837023,54.66,73824.49,45.7,-0.00142,0.0,0.14257]
[1780159842059,54.66,73823.84,45.7,-0.00142,0.0,0.14273]
[1780159842083,54.66,73823.84,45.7,-0.00142,0.0,0.14273]
[1780159848319,54.66,73824.06,45.7,-0.00142,0.0,0.14268]
[1780159854148,54.66,73823.75,45.7,-0.00142,0.0,0.14275]
[1780159860190,54.66,73824.07,45.7,-0.00142,0.0,0.14267]
[1780159865421,54.66,73824.03,45.7,-0.00142,0.0,0.14268]
[1780159871267,54.66,73824.28,45.7,-0.00142,0.0,0.14262]
[1780159877309,54.66,73824.17,45.7,-0.00142,0.0,0.14265]
[1780159882344,54.66,73824.14,45.7,-0.00142,0.0,0.14266]
[1780159887380,54.66,73823.98,45.7,-0.00142,0.0,0.1427]
[1780159892712,54.66,73815.12,45.7,-0.00144,0.0,0.14416]
[1780159898461,54.66,73814.19,45.7,-0.00144,0.0,0.1444]
[1780159905511,54.66,73814.32,45.7,-0.00144,0.0,0.14437]
[1780159910546,54.66,73814.25,45.7,-0.00144,0.0,0.14438]
[1780159915581,54.66,73814.38,45.7,-0.00144,0.0,0.14435]
[1780159920616,54.66,73815.04,45.7,-0.00144,0.0,0.14418]
[1780159928673,54.66,73816.11,45.7,-0.00144,0.0,0.14391]
[1780159932701,54.66,73827.01,45.7,-0.00141,0.0,0.14117]
[1780159938823,54.66,73826.63,45.7,-0.00141,0.0,0.14126]
[1780159944789,54.66,73828.19,45.7,-0.0014,0.0,0.14087]
[1780159950831,54.66,73828.41,45.7,-0.0014,0.0,0.14082]
[1780159955866,54.66,73830.45,45.7,-0.00139,0.0,0.13955]
[1780159960901,54.66,73830.89,45.7,-0.00139,0.0,0.13944]
[1780159965937,54.66,73830.64,45.7,-0.00139,0.0,0.1395]
[1780159970972,54.66,73831.3,45.7,-0.00139,0.0,0.13934]
[1780159976013,54.66,73831.54,45.7,-0.00139,0.0,0.13928]
[1780159981044,54.66,73831.59,45.7,-0.00139,0.0,0.13927]
[1780159986079,54.66,73831.42,45.7,-0.00139,0.0,0.13931]
[1780159992998,54.66,73831.37,45.7,-0.00139,0.0,0.13932]
[1780159999170,54.66,73829.25,45.7,-0.00139,0.0,0.13985]
[1780160004205,54.66,73829.56,45.7,-0.00139,0.0,0.13977]
[1780160011048,54.66,73829.5,45.7,-0.00139,0.0,0.13978]
[1780160016290,54.66,73830.05,45.7,-0.00138,0.0,0.13889]
[1780160021324,54.66,73831.11,45.7,-0.00138,0.0,0.13863]
[1780160026360,54.66,73830.9,45.7,-0.00138,0.0,0.13868]
[1780160031395,54.66,73830.78,45.7,-0.00138,0.0,0.13871]
[1780160036431,54.66,73828.18,45.7,-0.00139,0.0,0.13935]
[1780160042473,54.66,73828.3,45.7,-0.00139,0.0,0.13932]
[1780160047508,54.66,73828.05,45.7,-0.00139,0.0,0.13938]
[1780160054556,54.66,73828.5,45.7,-0.00139,0.0,0.13927]
[1780160059592,54.66,73828.63,45.7,-0.00139,0.0,0.13924]
[1780160064629,54.66,73830.74,45.7,-0.00138,0.0,0.13872]
[1780160069664,54.66,73830.75,45.7,-0.00138,0.0,0.13872]
[1780160074699,54.66,73829.84,45.7,-0.00138,0.0,0.13818]
[1780160081748,54.66,73829.8,45.7,-0.00138,0.0,0.13819]
[1780160087789,54.66,73829.69,45.7,-0.00138,0.0,0.13822]
[1780160093833,54.66,73829.82,45.7,-0.00138,0.0,0.13819]
[1780160101888,54.66,73831.19,45.7,-0.00137,0.0,0.13785]
[1780160106923,54.66,73831.58,45.7,-0.00137,0.0,0.13776]
[1780160112965,54.66,73832.3,45.7,-0.00137,0.0,0.13758]
[1780160119007,54.66,73831.87,45.7,-0.00137,0.0,0.13769]
[1780160119374,54.66,73831.87,45.7,-0.00137,0.0,0.13769]
[1780160125333,54.66,73831.79,45.7,-0.00137,0.0,0.13771]
[1780160131348,54.66,73831.71,45.7,-0.00137,0.0,0.13773]
[1780160137134,54.66,73832.43,45.7,-0.00136,0.0,0.1368]
[1780160140120,54.66,73832.47,45.7,-0.00136,0.0,0.13679]
[1780160146197,54.66,73832.69,45.7,-0.00136,0.0,0.13674]
[1780160151232,54.66,73831.97,45.7,-0.00136,0.0,0.13691]
[1780160156267,54.66,73831.77,45.7,-0.00136,0.0,0.13696]
[1780160161303,54.66,73832.82,45.7,-0.00136,0.0,0.1367]
[1780160168352,54.66,73832.88,45.7,-0.00136,0.0,0.13669]
[1780160173387,54.66,73833.27,45.7,-0.00136,0.0,0.13659]
[1780160178422,54.66,73833.38,45.7,-0.00136,0.0,0.13657]
[1780160185471,54.66,73832.86,45.7,-0.00136,0.0,0.13669]
[1780160191513,54.66,73831.49,45.7,-0.00136,0.0,0.13628]
[1780160197650,54.66,73831.65,45.7,-0.00136,0.0,0.13624]
[1780160206619,54.66,73831.94,45.7,-0.00136,0.0,0.13617]
[1780160211654,54.66,73831.95,45.7,-0.00136,0.0,0.13617]
[1780160216689,54.66,73832.05,45.7,-0.00136,0.0,0.13614]
[1780160221726,54.66,73832.05,45.7,-0.00136,0.0,0.13614]
[1780160226727,54.66,73832.14,45.7,-0.00136,0.0,0.13612]
[1780160231754,54.66,73831.99,45.7,-0.00136,0.0,0.13616]
[1780160237838,54.66,73831.77,45.7,-0.00136,0.0,0.13621]
[1780160243879,54.66,73832.07,45.7,-0.00136,0.0,0.13614]
[1780160250928,54.66,73832.11,45.7,-0.00136,0.0,0.13613]
[1780160257977,54.66,73832.69,45.7,-0.00135,0.0,0.13524]
[1780160263833,54.66,73833.14,45.7,-0.00135,0.0,0.13513]
[1780160269054,54.66,73833.5,45.7,-0.00134,0.0,0.13505]
[1780160274249,54.66,73833.53,45.7,-0.00134,0.0,0.13504]
[1780160280131,54.66,73833.57,45.7,-0.00134,0.0,0.13503]
[1780160285166,54.66,73833.63,45.7,-0.00134,0.0,0.13501]
[1780160290200,54.66,73833.74,45.7,-0.00134,0.0,0.13499]
[1780160296246,54.66,73833.65,45.7,-0.00134,0.0,0.13501]
[1780160301823,54.66,73833.65,45.7,-0.00134,0.0,0.13501]
[1780160307538,54.66,73833.84,45.7,-0.00134,0.0,0.13496]
[1780160314372,54.66,73833.84,45.7,-0.00134,0.0,0.13422]
[1780160319407,54.66,73833.77,45.7,-0.00134,0.0,0.13424]
[1780160324442,54.66,73833.66,45.7,-0.00134,0.0,0.13426]
[1780160329478,54.66,73833.93,45.7,-0.00134,0.0,0.1342]
[1780160334513,54.66,73835.34,45.7,-0.00133,0.0,0.13386]
[1780160339548,54.66,73834.56,45.7,-0.00133,0.0,0.13405]
[1780160346244,54.66,73834.03,45.7,-0.00134,0.0,0.13418]
[1780160354016,54.66,73834.34,45.7,-0.00133,0.0,0.1341]
[1780160361702,54.66,73834.17,45.7,-0.00134,0.0,0.13414]
[1780160367745,54.66,73833.52,45.7,-0.00134,0.0,0.1343]
[1780160372779,54.66,73833.96,45.7,-0.00133,0.0,0.13345]
[1780160385869,54.66,73834.0,45.7,-0.00133,0.0,0.13344]
[1780160395940,54.66,73834.0,45.7,-0.00133,0.0,0.13344]
[1780160401418,54.66,73834.0,45.7,-0.00133,0.0,0.13344]
[1780160403530,54.66,73822.72,45.7,-0.00136,0.0,0.13616]
[1780160409034,54.66,73829.2,45.7,-0.00134,0.0,0.13459]
[1780160414085,54.66,73822.73,45.7,-0.00136,0.0,0.13615]
[1780160420111,54.66,73817.16,45.7,-0.00137,0.0,0.13751]
[1780160425146,54.66,73816.92,45.7,-0.00137,0.0,0.13757]
[1780160430181,54.66,73815.97,45.7,-0.00138,0.0,0.1378]
[1780160435217,54.66,73808.69,45.7,-0.00139,0.0,0.13883]
[1780160440252,54.66,73808.69,45.7,-0.00139,0.0,0.13883]
[1780160445287,54.66,73808.55,45.7,-0.00139,0.0,0.13887]
[1780160450322,54.66,73808.65,45.7,-0.00139,0.0,0.13884]
[1780160461399,54.66,73819.41,45.7,-0.00136,0.0,0.13621]
[1780160466434,54.66,73826.43,45.7,-0.00134,0.0,0.13451]
[1780160471469,54.66,73826.19,45.7,-0.00134,0.0,0.13457]
[1780160477522,54.66,73827.74,45.7,-0.00134,0.0,0.1342]
[1780160483555,54.66,73828.56,45.7,-0.00134,0.0,0.134]
[1780160489597,54.66,73827.83,45.7,-0.00134,0.0,0.13418]
[1780160494632,54.66,73827.25,45.7,-0.00133,0.0,0.13357]
[1780160501681,54.66,73827.69,45.7,-0.00133,0.0,0.13347]
[1780160506716,54.66,73827.66,45.7,-0.00133,0.0,0.13348]
[1780160512562,54.66,73827.68,45.7,-0.00133,0.0,0.13347]
[1780160517817,54.66,73827.69,45.7,-0.00133,0.0,0.13347]
[1780160522852,54.66,73828.01,45.7,-0.00133,0.0,0.13339]
[1780160527888,54.66,73827.44,45.7,-0.00133,0.0,0.13353]
[1780160532923,54.66,73828.62,45.7,-0.00133,0.0,0.13325]
[1780160537958,54.66,73827.37,45.7,-0.00133,0.0,0.13355]
[1780160542993,54.66,73824.19,45.7,-0.00134,0.0,0.13431]
[1780160548028,54.66,73826.38,45.7,-0.00133,0.0,0.13378]
[1780160552056,54.66,73832.68,45.7,-0.00131,0.0,0.13155]
[1780160557091,54.66,73832.83,45.7,-0.00131,0.0,0.13151]
[1780160562126,54.66,73832.21,45.7,-0.00131,0.0,0.13166]
[1780160566154,54.66,73841.56,45.7,-0.00129,0.0,0.12947]
[1780160571189,54.66,73845.09,45.7,-0.00128,0.0,0.12866]
[1780160576224,54.66,73847.58,45.7,-0.00127,0.0,0.12808]
[1780160581259,54.66,73843.06,45.7,-0.00128,0.0,0.12912]
[1780160589318,54.66,73842.84,45.7,-0.00128,0.0,0.12918]
[1780160599532,54.66,73842.75,45.7,-0.00128,0.0,0.1292]
[1780160606508,54.66,73843.04,45.7,-0.00128,0.0,0.12913]
[1780160614493,54.66,73843.17,45.7,-0.00128,0.0,0.12838]
[1780160624717,54.66,73842.9,45.7,-0.00128,0.0,0.12844]
[1780160630605,54.66,73846.52,45.7,-0.00127,0.0,0.12761]
[1780160637654,54.66,73846.12,45.7,-0.00127,0.0,0.1277]
[1780160642689,54.66,73846.78,45.7,-0.00127,0.0,0.12755]
[1780160647725,54.66,73842.36,45.7,-0.00128,0.0,0.12857]
[1780160652760,54.66,73844.4,45.7,-0.00127,0.0,0.1281]
[1780160657795,54.66,73843.77,45.7,-0.00127,0.0,0.12824]
[1780160663838,54.66,73843.92,45.7,-0.00127,0.0,0.12821]
[1780160669880,54.66,73843.78,45.7,-0.00127,0.0,0.12824]
[1780160674915,54.66,73845.28,45.7,-0.00126,0.0,0.12718]
[1780160676930,54.66,73826.23,45.7,-0.00131,0.0,0.13161]
[1780160681965,54.66,73830.32,45.7,-0.0013,0.0,0.13064]
[1780160687756,54.66,73830.15,45.7,-0.0013,0.0,0.13068]
[1780160693042,54.66,73829.16,45.7,-0.00131,0.0,0.13092]
[1780160698077,54.66,73834.76,45.7,-0.00129,0.0,0.12961]
[1780160700092,54.66,73843.44,45.7,-0.00127,0.0,0.1276]
[1780160705126,54.66,73845.75,45.7,-0.00126,0.0,0.12707]
[1780160711167,54.66,73845.22,45.7,-0.00126,0.0,0.12719]
[1780160713184,54.66,73836.08,45.7,-0.00129,0.0,0.1293]
[1780160718219,54.66,73833.86,45.7,-0.00129,0.0,0.12982]
[1780160723254,54.66,73836.27,45.7,-0.00129,0.0,0.12925]
[1780160728769,54.66,73837.04,45.7,-0.00128,0.0,0.12908]
[1780160736347,54.66,73837.06,45.7,-0.00128,0.0,0.12835]
[1780160742389,54.66,73830.37,45.7,-0.00129,0.0,0.1299]
[1780160748431,54.66,73825.44,45.7,-0.00131,0.0,0.13106]
[1780160750991,54.66,73825.22,45.7,-0.00131,0.0,0.13111]
[1780160753207,54.66,73819.61,45.7,-0.00132,0.0,0.13244]
[1780160754778,54.66,73819.61,45.7,-0.00132,0.0,0.13244]
[1780160757465,54.66,73820.03,45.7,-0.00132,0.0,0.13234]
[1780160765551,54.66,73819.43,45.7,-0.00132,0.0,0.13248]
[1780160770586,54.66,73817.34,45.7,-0.00133,0.0,0.13298]
[1780160775621,54.66,73811.37,45.7,-0.00134,0.0,0.13441]
[1780160780656,54.66,73811.46,45.7,-0.00134,0.0,0.13438]
[1780160785691,54.66,73816.81,45.7,-0.00133,0.0,0.1331]
[1780160791733,54.66,73816.27,45.7,-0.00132,0.0,0.13249]
[1780160794754,54.66,73808.12,45.7,-0.00135,0.0,0.13444]
[1780160799789,54.66,73805.82,45.7,-0.00135,0.0,0.13499]
[1780160804824,54.66,73804.96,45.7,-0.00135,0.0,0.1352]
[1780160809859,54.66,73805.01,45.7,-0.00135,0.0,0.13519]
[1780160814894,54.66,73805.21,45.7,-0.00135,0.0,0.13514]
[1780160820936,54.66,73804.5,45.7,-0.00136,0.0,0.13531]
[1780160825971,54.66,73798.62,45.7,-0.00137,0.0,0.13674]
[1780160831006,54.66,73796.85,45.7,-0.00138,0.0,0.13718]
[1780160836048,54.66,73796.37,45.7,-0.00138,0.0,0.1373]
[1780160840076,54.66,73788.07,45.7,-0.0014,0.0,0.13935]
[1780160845111,54.66,73787.27,45.7,-0.0014,0.0,0.13954]
[1780160851032,54.66,73789.49,45.7,-0.0014,0.0,0.13899]
[1780160856188,54.66,73786.04,45.7,-0.0014,0.0,0.13908]
[1780160861223,54.66,73786.82,45.7,-0.0014,0.0,0.13889]
[1780160866258,54.66,73786.4,45.7,-0.0014,0.0,0.13899]
[1780160871054,54.66,73786.35,45.7,-0.0014,0.0,0.139]
[1780160879350,54.66,73779.87,45.7,-0.00141,0.0,0.14062]
[1780160884385,54.66,73779.27,45.7,-0.00142,0.0,0.14077]
[1780160889420,54.66,73779.36,45.7,-0.00142,0.0,0.14075]
[1780160894455,54.66,73783.29,45.7,-0.00141,0.0,0.13977]
[1780160899492,54.66,73784.13,45.7,-0.0014,0.0,0.13956]
[1780160904527,54.66,73783.29,45.7,-0.00141,0.0,0.13977]
[1780160909561,54.66,73781.07,45.7,-0.00141,0.0,0.14032]
[1780160914599,54.66,73785.98,45.7,-0.00139,0.0,0.13833]
[1780160919634,54.66,73787.06,45.7,-0.00139,0.0,0.13806]
[1780160924669,54.66,73787.36,45.7,-0.00139,0.0,0.13799]
[1780160928500,54.66,73789.41,45.7,-0.00138,0.0,0.13748]
[1780160928547,54.66,73789.41,45.7,-0.00138,0.0,0.13748]
[1780160936753,54.66,73789.64,45.7,-0.00138,0.0,0.13743]
[1780160941788,54.66,73789.79,45.7,-0.00138,0.0,0.13739]
[1780160946823,54.66,73789.61,45.7,-0.00138,0.0,0.13743]
[1780160951861,54.66,73789.74,45.7,-0.00138,0.0,0.1374]
[1780160956893,54.66,73789.84,45.7,-0.00138,0.0,0.13738]
[1780160961928,54.66,73789.85,45.7,-0.00138,0.0,0.13737]
[1780160966963,54.66,73790.13,45.7,-0.00138,0.0,0.1373]
[1780160971998,54.66,73789.76,45.7,-0.00137,0.0,0.13663]
[1780160978039,54.66,73789.94,45.7,-0.00137,0.0,0.13659]
[1780160983075,54.66,73790.19,45.7,-0.00137,0.0,0.13653]
[1780160989117,54.66,73790.59,45.7,-0.00137,0.0,0.13643]
[1780160994152,54.66,73790.94,45.7,-0.00137,0.0,0.13635]
[1780160999187,54.66,73790.64,45.7,-0.00137,0.0,0.13642]
[1780161005229,54.66,73790.78,45.7,-0.00137,0.0,0.13638]
[1780161011272,54.66,73790.85,45.7,-0.00137,0.0,0.13637]
[1780161013990,54.66,73790.7,45.7,-0.00137,0.0,0.1364]
[1780161014036,54.66,73790.7,45.7,-0.00137,0.0,0.1364]
[1780161022349,54.66,73785.82,45.7,-0.00138,0.0,0.1376]
[1780161027384,54.66,73784.29,45.7,-0.00139,0.0,0.13798]
[1780161032419,54.66,73783.77,45.7,-0.00138,0.0,0.13734]
[1780161041482,54.66,73778.63,45.7,-0.0014,0.0,0.13861]
[1780161046517,54.66,73778.73,45.7,-0.0014,0.0,0.13859]
[1780161054573,54.66,73777.35,45.7,-0.0014,0.0,0.13893]
[1780161066662,54.66,73777.6,45.7,-0.0014,0.0,0.13887]
[1780161073844,54.66,73777.81,45.7,-0.0014,0.0,0.13881]
[1780161074009,54.66,73777.81,45.7,-0.0014,0.0,0.13881]
[1780161083782,54.66,73777.5,45.7,-0.0014,0.0,0.13889]
[1780161087821,54.66,73779.72,45.7,-0.00139,0.0,0.13834]
[1780161088752,54.66,73779.82,45.7,-0.00139,0.0,0.13832]
[1780161092846,54.66,73788.64,45.7,-0.00136,0.0,0.13539]
[1780161094089,54.66,73788.64,45.7,-0.00136,0.0,0.13539]
[1780161094705,54.66,73791.57,45.7,-0.00135,0.0,0.13468]
[1780161099895,54.66,73792.27,45.7,-0.00135,0.0,0.13451]
[1780161104930,54.66,73792.85,45.7,-0.00135,0.0,0.13437]
[1780161110972,54.66,73793.17,45.7,-0.00135,0.0,0.13429]
[1780161119028,54.66,73793.45,45.7,-0.00135,0.0,0.13423]
[1780161130106,54.66,73793.46,45.7,-0.00135,0.0,0.13422]
[1780161136147,54.66,73793.43,45.7,-0.00135,0.0,0.13423]
[1780161141183,54.66,73793.98,45.7,-0.00135,0.0,0.1341]
[1780161147225,54.66,73793.73,45.7,-0.00135,0.0,0.13416]
[1780161151253,54.66,73800.19,45.7,-0.00132,0.0,0.13187]
[1780161156288,54.66,73803.24,45.7,-0.00131,0.0,0.13115]
[1780161161323,54.66,73803.26,45.7,-0.00131,0.0,0.13114]
[1780161167365,54.66,73803.47,45.7,-0.00131,0.0,0.13109]
[1780161172400,54.66,73803.8,45.7,-0.00131,0.0,0.13101]
[1780161175422,54.66,73795.4,45.7,-0.00134,0.0,0.13301]
[1780161181464,54.66,73793.42,45.7,-0.00134,0.0,0.13348]
[1780161186499,54.66,73801.8,45.7,-0.00132,0.0,0.13149]
[1780161191534,54.66,73803.8,45.7,-0.00131,0.0,0.13101]
[1780161196569,54.66,73803.79,45.7,-0.00131,0.0,0.13102]
[1780161201604,54.66,73802.73,45.7,-0.00132,0.0,0.13127]
[1780161207646,54.66,73803.48,45.7,-0.00131,0.0,0.13109]
[1780161213688,54.66,73803.55,45.7,-0.00131,0.0,0.13034]
[1780161219730,54.66,73803.59,45.7,-0.00131,0.0,0.13033]
[1780161224766,54.66,73802.45,45.7,-0.00131,0.0,0.1306]
[1780161230807,54.66,73802.1,45.7,-0.00131,0.0,0.13068]
[1780161236849,54.66,73802.16,45.7,-0.00131,0.0,0.13066]
[1780161242891,54.66,73802.21,45.7,-0.00131,0.0,0.13065]
[1780161248933,54.66,73802.49,45.7,-0.00131,0.0,0.13059]
[1780161263034,54.66,73802.35,45.7,-0.00131,0.0,0.13062]
[1780161268070,54.66,73802.04,45.7,-0.00131,0.0,0.13069]
[1780161273105,54.66,73801.99,45.7,-0.0013,0.0,0.12997]
[1780161278140,54.66,73802.15,45.7,-0.0013,0.0,0.12993]
[1780161291231,54.66,73802.08,45.7,-0.0013,0.0,0.12995]
[1780161298280,54.66,73802.15,45.7,-0.0013,0.0,0.12993]
[1780161301301,54.66,73812.9,45.7,-0.00128,0.0,0.12743]
[1780161307343,54.66,73818.36,45.7,-0.00126,0.0,0.12618]
[1780161309357,54.66,73827.53,45.7,-0.00124,0.0,0.1241]
[1780161313473,54.66,73832.01,45.7,-0.00123,0.0,0.12309]
[1780161313596,54.66,73831.63,45.7,-0.00123,0.0,0.12318]
[1780161322448,54.66,73841.15,45.7,-0.00121,0.0,0.12107]
[1780161324462,54.66,73850.24,45.7,-0.00118,0.0,0.11908]
[1780161329497,54.66,73834.54,45.7,-0.00122,0.0,0.12253]
[1780161334532,54.66,73827.94,45.7,-0.00123,0.0,0.1233]
[1780161335539,54.66,73819.43,45.7,-0.00125,0.0,0.12522]
[1780161339567,54.66,73810.77,45.7,-0.00127,0.0,0.1272]
[1780161344602,54.66,73810.18,45.7,-0.00128,0.0,0.12734]
[1780161349637,54.66,73810.24,45.7,-0.00127,0.0,0.12732]
[1780161355679,54.66,73806.56,45.7,-0.00128,0.0,0.12817]
[1780161360714,54.66,73806.49,45.7,-0.00128,0.0,0.12819]
[1780161365750,54.66,73806.73,45.7,-0.00128,0.0,0.12813]
[1780161370785,54.66,73807.86,45.7,-0.00128,0.0,0.12787]
[1780161376827,54.66,73807.96,45.7,-0.00128,0.0,0.12785]
[1780161381862,54.66,73813.49,45.7,-0.00127,0.0,0.12657]
[1780161390924,54.66,73814.92,45.7,-0.00126,0.0,0.12625]
[1780161395960,54.66,73811.4,45.7,-0.00126,0.0,0.12633]
[1780161403009,54.66,73812.21,45.7,-0.00126,0.0,0.12615]
[1780161409051,54.66,73811.67,45.7,-0.00126,0.0,0.12627]
[1780161415093,54.66,73810.03,45.7,-0.00127,0.0,0.12665]
[1780161420128,54.66,73809.21,45.7,-0.00127,0.0,0.12684]
[1780161425163,54.66,73809.21,45.7,-0.00127,0.0,0.12684]
[1780161426813,54.66,73809.46,45.7,-0.00127,0.0,0.12678]
[1780161430792,54.66,73810.52,45.7,-0.00127,0.0,0.12654]
[1780161434890,54.66,73818.71,45.7,-0.00125,0.0,0.12467]
[1780161440268,54.66,73818.8,45.7,-0.00125,0.0,0.12465]
[1780161446310,54.66,73819.02,45.7,-0.00125,0.0,0.1246]
[1780161453361,54.66,73825.18,45.7,-0.00122,0.0,0.12251]
[1780161458394,54.66,73828.73,45.7,-0.00121,0.0,0.12172]
[1780161463429,54.66,73831.73,45.7,-0.00121,0.0,0.12106]
[1780161468465,54.66,73831.06,45.7,-0.00121,0.0,0.12121]
[1780161480549,54.66,73831.35,45.7,-0.00121,0.0,0.12114]
[1780161485584,54.66,73831.21,45.7,-0.00121,0.0,0.12117]
[1780161492633,54.66,73831.25,45.7,-0.00121,0.0,0.12116]
[1780161497668,54.66,73829.44,45.7,-0.00121,0.0,0.12156]
[1780161502702,54.66,73824.19,45.7,-0.00123,0.0,0.12273]
[1780161507739,54.66,73822.0,45.7,-0.00123,0.0,0.12322]
[1780161512774,54.66,73822.72,45.7,-0.00122,0.0,0.12236]
[1780161519824,54.66,73814.49,45.7,-0.00124,0.0,0.1242]
[1780161526873,54.66,73810.45,45.7,-0.00125,0.0,0.12512]
[1780161531908,54.66,73811.21,45.7,-0.00125,0.0,0.12494]
[1780161539499,54.66,73810.7,45.7,-0.00125,0.0,0.12506]
[1780161544999,54.66,73803.35,45.7,-0.00127,0.0,0.12674]
[1780161550034,54.66,73803.42,45.7,-0.00127,0.0,0.12672]
[1780161554062,54.66,73811.91,45.7,-0.00125,0.0,0.12479]
[1780161559097,54.66,73811.83,45.7,-0.00125,0.0,0.1248]
[1780161564132,54.66,73810.53,45.7,-0.00125,0.0,0.1251]
[1780161570175,54.66,73810.58,45.7,-0.00125,0.0,0.12509]
[1780161576217,54.66,73811.48,45.7,-0.00124,0.0,0.12417]
[1780161581252,54.66,73812.34,45.7,-0.00124,0.0,0.12398]
[1780161586287,54.66,73812.2,45.7,-0.00124,0.0,0.12401]
[1780161592421,54.66,73812.24,45.7,-0.00124,0.0,0.124]
[1780161597709,54.66,73812.35,45.7,-0.00124,0.0,0.12397]
[1780161602400,54.66,73822.2,45.7,-0.00122,0.0,0.12177]
[1780161607436,54.66,73828.13,45.7,-0.0012,0.0,0.12046]
[1780161612471,54.66,73830.39,45.7,-0.0012,0.0,0.11997]
[1780161617506,54.66,73831.01,45.7,-0.0012,0.0,0.11983]
[1780161622541,54.66,73831.98,45.7,-0.00119,0.0,0.11962]
[1780161625562,54.66,73840.82,45.7,-0.00117,0.0,0.1177]
[1780161630597,54.66,73842.82,45.7,-0.00117,0.0,0.11727]
[1780161632611,54.66,73851.66,45.7,-0.00114,0.0,0.11472]
[1780161637653,54.66,73854.92,45.7,-0.00113,0.0,0.11403]
[1780161642688,54.66,73856.39,45.7,-0.00113,0.0,0.11373]
[1780161647723,54.66,73863.71,45.7,-0.00111,0.0,0.11221]
[1780161652758,54.66,73868.11,45.7,-0.0011,0.0,0.1113]
[1780161657793,54.66,73871.91,45.7,-0.00109,0.0,0.11053]
[1780161662831,54.66,73876.74,45.7,-0.00108,0.0,0.10955]
[1780161670887,54.66,73877.84,45.7,-0.00108,0.0,0.10933]
[1780161681967,54.66,73878.46,45.7,-0.00108,0.0,0.1092]
[1780161687002,54.66,73879.71,45.7,-0.00108,0.0,0.10895]
[1780161692038,54.66,73880.27,45.7,-0.00107,0.0,0.1082]
[1780161697073,54.66,73880.59,45.7,-0.00107,0.0,0.10813]
[1780161702108,54.66,73880.9,45.7,-0.00107,0.0,0.10807]
[1780161707143,54.66,73881.63,45.7,-0.00107,0.0,0.10793]
[1780161712180,54.66,73883.32,45.7,-0.00106,0.0,0.10759]
[1780161718078,54.66,73879.48,45.7,-0.00107,0.0,0.10836]
[1780161721408,54.66,73880.5,45.7,-0.00107,0.0,0.10815]
[1780161722911,54.66,73904.5,45.7,-0.00102,0.0,0.10345]
[1780161728294,54.66,73908.42,45.7,-0.00101,0.0,0.1027]
[1780161733330,54.66,73915.73,45.7,-0.001,0.0,0.10132]
[1780161737736,54.66,73922.37,45.7,-0.00098,0.0,0.10008]
[1780161743404,54.66,73923.2,45.7,-0.00098,0.0,0.09992]
[1780161749446,54.66,73925.58,45.7,-0.00098,0.0,0.09948]
[1780161752467,54.66,73911.49,45.7,-0.001,0.0,0.10151]
[1780161757502,54.66,73904.32,45.7,-0.00101,0.0,0.10287]
[1780161762537,54.66,73903.94,45.7,-0.00101,0.0,0.10295]
[1780161767572,54.66,73899.76,45.7,-0.00102,0.0,0.10375]
[1780161773614,54.66,73897.17,45.7,-0.00103,0.0,0.10425]
[1780161778649,54.66,73897.17,45.7,-0.00103,0.0,0.10425]
[1780161783993,54.66,73892.99,45.7,-0.00104,0.0,0.10506]
[1780161790733,54.66,73890.34,45.7,-0.00104,0.0,0.10558]
[1780161795768,54.66,73890.16,45.7,-0.00104,0.0,0.10561]
[1780161802325,54.66,73890.22,45.7,-0.00104,0.0,0.1056]
[1780161807854,54.66,73890.6,45.7,-0.00104,0.0,0.10553]
[1780161812889,54.66,73892.25,45.7,-0.00103,0.0,0.10458]
[1780161817926,54.66,73891.9,45.7,-0.00103,0.0,0.10465]
[1780161822961,54.66,73891.78,45.7,-0.00103,0.0,0.10467]
[1780161828083,54.66,73890.63,45.7,-0.00104,0.0,0.10489]
[1780161834038,54.66,73890.11,45.7,-0.00104,0.0,0.105]
[1780161839073,54.66,73890.2,45.7,-0.00104,0.0,0.10498]
[1780161848135,54.66,73890.25,45.7,-0.00104,0.0,0.10497]
[1780161854178,54.66,73890.29,45.7,-0.00104,0.0,0.10496]
[1780161859213,54.66,73890.68,45.7,-0.00104,0.0,0.10488]
[1780161864248,54.66,73887.43,45.7,-0.00104,0.0,0.10552]
[1780161869283,54.66,73889.91,45.7,-0.00104,0.0,0.10503]
[1780161876332,54.66,73890.93,45.7,-0.00103,0.0,0.10421]
[1780161882374,54.66,73890.06,45.7,-0.00103,0.0,0.10438]
[1780161887410,54.66,73897.46,45.7,-0.00102,0.0,0.10296]
[1780161892445,54.66,73900.73,45.7,-0.00101,0.0,0.10233]
[1780161897480,54.66,73906.99,45.7,-0.001,0.0,0.10115]
[1780161902518,54.66,73903.4,45.7,-0.001,0.0,0.10183]
[1780161908560,54.66,73904.29,45.7,-0.001,0.0,0.10166]
[1780161913595,54.66,73896.54,45.7,-0.00102,0.0,0.10313]
[1780161918631,54.66,73896.11,45.7,-0.00102,0.0,0.10322]
[1780161923666,54.66,73893.23,45.7,-0.00102,0.0,0.10377]
[1780161928700,54.66,73888.71,45.7,-0.00103,0.0,0.10464]
[1780161933736,54.66,73888.17,45.7,-0.00103,0.0,0.10413]
[1780161939777,54.66,73888.25,45.7,-0.00103,0.0,0.10411]
[1780161944813,54.66,73887.99,45.7,-0.00103,0.0,0.10416]
[1780161950855,54.66,73888.28,45.7,-0.00103,0.0,0.10411]
[1780161955890,54.66,73885.06,45.7,-0.00104,0.0,0.10473]
[1780161960925,54.66,73883.32,45.7,-0.00104,0.0,0.10507]
[1780161966967,54.66,73882.66,45.7,-0.00104,0.0,0.1052]
[1780161971605,54.66,73882.63,45.7,-0.00104,0.0,0.1052]
[1780161973734,54.66,73882.56,45.7,-0.00104,0.0,0.10522]
[1780161979051,54.66,73882.66,45.7,-0.00104,0.0,0.1052]
[1780161984085,54.66,73881.9,45.7,-0.00104,0.0,0.10535]
[1780161991135,54.66,73882.34,45.7,-0.00103,0.0,0.10463]
[1780161995164,54.66,73874.16,45.7,-0.00105,0.0,0.10624]
[1780162000200,54.66,73869.41,45.7,-0.00106,0.0,0.10718]
[1780162005240,54.66,73866.25,45.7,-0.00107,0.0,0.1078]
[1780162005359,54.66,73866.25,45.7,-0.00107,0.0,0.1078]
[1780162011282,54.66,73858.87,45.7,-0.00109,0.0,0.10929]
[1780162016321,54.66,73859.45,45.7,-0.00108,0.0,0.10917]
[1780162022363,54.66,73864.47,45.7,-0.00107,0.0,0.10816]
[1780162024377,54.66,73873.01,45.7,-0.00105,0.0,0.10646]
[1780162026902,54.66,73873.49,45.7,-0.00105,0.0,0.10637]
[1780162032435,54.66,73872.3,45.7,-0.00106,0.0,0.1066]
[1780162037470,54.66,73875.66,45.7,-0.00105,0.0,0.10594]
[1780162041498,54.66,73866.46,45.7,-0.00107,0.0,0.10776]
[1780162043643,54.66,73877.34,45.7,-0.00105,0.0,0.10561]
[1780162049710,54.66,73872.09,45.7,-0.00106,0.0,0.10664]
[1780162056181,54.66,73871.76,45.7,-0.00105,0.0,0.10608]
[1780162058243,54.66,73872.05,45.7,-0.00105,0.0,0.10602]
[1780162064665,54.66,73872.62,45.7,-0.00105,0.0,0.10591]
[1780162070707,54.66,73872.47,45.7,-0.00105,0.0,0.10594]
[1780162077384,54.66,73872.51,45.7,-0.00105,0.0,0.10593]
[1780162082791,54.66,73873.96,45.7,-0.00105,0.0,0.10564]
[1780162087826,54.66,73873.96,45.7,-0.00105,0.0,0.10564]
[1780162092861,54.66,73866.65,45.7,-0.00106,0.0,0.10709]
[1780162098902,54.66,73865.12,45.7,-0.00107,0.0,0.10739]
[1780162103939,54.66,73865.77,45.7,-0.00106,0.0,0.10726]
[1780162109268,54.66,73866.98,45.7,-0.00106,0.0,0.10702]
[1780162115016,54.66,73862.37,45.7,-0.00107,0.0,0.1073]
[1780162121058,54.66,73856.88,45.7,-0.00108,0.0,0.1084]
[1780162125087,54.66,73848.37,45.7,-0.0011,0.0,0.11012]
[1780162132136,54.66,73842.75,45.7,-0.00111,0.0,0.11127]
[1780162135775,54.66,73842.65,45.7,-0.00111,0.0,0.11129]
[1780162141210,54.66,73843.42,45.7,-0.00111,0.0,0.11113]
[1780162147252,54.66,73848.48,45.7,-0.0011,0.0,0.1101]
[1780162152287,54.66,73848.27,45.7,-0.0011,0.0,0.11014]
[1780162157321,54.66,73854.08,45.7,-0.00108,0.0,0.10896]
[1780162162357,54.66,73856.55,45.7,-0.00108,0.0,0.10846]
[1780162167393,54.66,73855.76,45.7,-0.00108,0.0,0.10862]
[1780162173435,54.66,73840.2,45.7,-0.00111,0.0,0.11114]
[1780162181492,54.66,73832.94,45.7,-0.00112,0.0,0.11264]
[1780162185428,54.66,73833.48,45.7,-0.00112,0.0,0.11253]
[1780162186385,54.66,73833.49,45.7,-0.00112,0.0,0.11252]
[1780162191562,54.66,73833.9,45.7,-0.00112,0.0,0.11244]
[1780162196597,54.66,73835.66,45.7,-0.00112,0.0,0.11207]
[1780162201650,54.66,73830.46,45.7,-0.00113,0.0,0.11316]
[1780162207141,54.66,73829.64,45.7,-0.00113,0.0,0.11333]
[1780162207693,54.66,73816.67,45.7,-0.00116,0.0,0.11607]
[1780162209707,54.66,73807.9,45.7,-0.00118,0.0,0.11796]
[1780162211682,54.66,73807.47,45.7,-0.00118,0.0,0.11805]
[1780162213157,54.66,73807.32,45.7,-0.00118,0.0,0.11808]
[1780162215342,54.66,73807.35,45.7,-0.00118,0.0,0.11808]
[1780162215752,54.66,73797.34,45.7,-0.00121,0.0,0.12027]
[1780162217767,54.66,73793.54,45.7,-0.00122,0.0,0.12111]
[1780162220792,54.66,73782.89,45.7,-0.00124,0.0,0.12349]
[1780162225827,54.66,73779.26,45.7,-0.00125,0.0,0.12432]
[1780162231869,54.66,73777.1,45.7,-0.00125,0.0,0.12409]
[1780162236906,54.66,73774.55,45.7,-0.00126,0.0,0.12467]
[1780162241939,54.66,73766.42,45.7,-0.00128,0.0,0.12654]
[1780162246974,54.66,73760.13,45.7,-0.0013,0.0,0.128]
[1780162252012,54.66,73768.99,45.7,-0.00127,0.0,0.12594]
[1780162257046,54.66,73773.43,45.7,-0.00126,0.0,0.12492]
[1780162262081,54.66,73773.67,45.7,-0.00126,0.0,0.12487]
[1780162266114,54.66,73763.59,45.7,-0.00129,0.0,0.12719]
[1780162271149,54.66,73769.3,45.7,-0.00127,0.0,0.12587]
[1780162276184,54.66,73769.81,45.7,-0.00127,0.0,0.12575]
[1780162282226,54.66,73769.72,45.7,-0.00127,0.0,0.12577]
[1780162287261,54.66,73769.81,45.7,-0.00127,0.0,0.12575]
[1780162292297,54.66,73764.73,45.7,-0.00128,0.0,0.1262]
[1780162297331,54.66,73763.71,45.7,-0.00128,0.0,0.12643]
[1780162302366,54.66,73765.49,45.7,-0.00127,0.0,0.12602]
[1780162307401,54.66,73763.39,45.7,-0.00128,0.0,0.1265]
[1780162312436,54.66,73763.66,45.7,-0.00128,0.0,0.12644]
[1780162316466,54.66,73782.15,45.7,-0.00123,0.0,0.12223]
[1780162321501,54.66,73788.5,45.7,-0.00122,0.0,0.12082]
[1780162326536,54.66,73794.4,45.7,-0.0012,0.0,0.11952]
[1780162330205,54.66,73787.7,45.7,-0.00122,0.0,0.121]
[1780162330566,54.66,73765.29,45.7,-0.00127,0.0,0.12607]
[1780162335600,54.66,73758.26,45.7,-0.00129,0.0,0.1277]
[1780162340635,54.66,73761.84,45.7,-0.00128,0.0,0.12686]
[1780162345670,54.66,73763.78,45.7,-0.00128,0.0,0.12641]
[1780162350706,54.66,73764.32,45.7,-0.00128,0.0,0.12629]
[1780162355743,54.66,73763.1,45.7,-0.00127,0.0,0.12584]
[1780162360778,54.66,73759.61,45.7,-0.00128,0.0,0.12665]
[1780162365813,54.66,73758.05,45.7,-0.00129,0.0,0.12701]
[1780162370076,54.66,73744.19,45.7,-0.00132,0.0,0.13026]
[1780162372522,54.66,73734.59,45.7,-0.00135,0.0,0.13256]
[1780162378484,54.66,73736.72,45.7,-0.00134,0.0,0.13205]
[1780162383954,54.66,73733.84,45.7,-0.00135,0.0,0.13274]
[1780162388002,54.66,73722.67,45.7,-0.00138,0.0,0.13546]
[1780162392546,54.66,73726.5,45.7,-0.00137,0.0,0.13452]
[1780162398077,54.66,73727.23,45.7,-0.00137,0.0,0.13435]
[1780162402105,54.66,73735.54,45.7,-0.00135,0.0,0.13233]
[1780162407140,54.66,73737.08,45.7,-0.00134,0.0,0.13196]
[1780162409154,54.66,73746.49,45.7,-0.00132,0.0,0.12972]
[1780162411176,54.66,73758.83,45.7,-0.00128,0.0,0.1261]
[1780162415204,54.66,73750.4,45.7,-0.0013,0.0,0.12806]
[1780162420239,54.66,73747.61,45.7,-0.00131,0.0,0.12871]
[1780162425274,54.66,73756.79,45.7,-0.00128,0.0,0.12657]
[1780162430309,54.66,73750.53,45.7,-0.0013,0.0,0.12802]
[1780162435344,54.66,73755.18,45.7,-0.00129,0.0,0.12694]
[1780162440379,54.66,73748.2,45.7,-0.0013,0.0,0.12857]
[1780162445413,54.66,73748.42,45.7,-0.0013,0.0,0.12852]
[1780162450449,54.66,73749.9,45.7,-0.0013,0.0,0.12817]
[1780162452463,54.66,73760.25,45.7,-0.00127,0.0,0.12577]
[1780162458505,54.66,73763.69,45.7,-0.00126,0.0,0.12498]
[1780162463540,54.66,73763.67,45.7,-0.00126,0.0,0.12498]
[1780162468575,54.66,73763.57,45.7,-0.00126,0.0,0.12501]
[1780162475624,54.66,73763.7,45.7,-0.00126,0.0,0.12425]
[1780162480658,54.66,73767.38,45.7,-0.00125,0.0,0.12342]
[1780162486701,54.66,73767.28,45.7,-0.00125,0.0,0.12344]
[1780162491737,54.66,73766.46,45.7,-0.00125,0.0,0.12363]
[1780162497779,54.66,73765.87,45.7,-0.00125,0.0,0.12376]
[1780162502816,54.66,73764.3,45.7,-0.00126,0.0,0.12412]
[1780162507851,54.66,73767.91,45.7,-0.00125,0.0,0.1233]
[1780162513893,54.66,73768.96,45.7,-0.00124,0.0,0.12306]
[1780162515911,54.66,73778.36,45.7,-0.00122,0.0,0.12095]
[1780162520946,54.66,73780.56,45.7,-0.00121,0.0,0.12046]
[1780162525980,54.66,73782.87,45.7,-0.00121,0.0,0.11995]
[1780162531016,54.66,73783.47,45.7,-0.0012,0.0,0.11912]
[1780162536051,54.66,73776.42,45.7,-0.00122,0.0,0.12068]
[1780162541087,54.66,73774.28,45.7,-0.00122,0.0,0.12115]
[1780162545264,54.66,73774.26,45.7,-0.00122,0.0,0.12116]
[1780162551158,54.66,73774.76,45.7,-0.00122,0.0,0.12105]
[1780162558207,54.66,73775.28,45.7,-0.00122,0.0,0.12093]
[1780162565256,54.66,73775.76,45.7,-0.00122,0.0,0.12082]
[1780162569283,54.66,73765.88,45.7,-0.00124,0.0,0.12304]
[1780162572305,54.66,73757.33,45.7,-0.00127,0.0,0.12498]
[1780162577339,54.66,73756.65,45.7,-0.00127,0.0,0.12514]
[1780162582375,54.66,73757.62,45.7,-0.00127,0.0,0.12492]
[1780162587410,54.66,73758.26,45.7,-0.00126,0.0,0.12477]
[1780162594460,54.66,73757.77,45.7,-0.00126,0.0,0.12416]
[1780162599496,54.66,73757.11,45.7,-0.00126,0.0,0.12431]
[1780162604531,54.66,73757.42,45.7,-0.00126,0.0,0.12424]
[1780162611580,54.66,73755.05,45.7,-0.00126,0.0,0.12478]
[1780162616615,54.66,73749.34,45.7,-0.00128,0.0,0.12609]
[1780162621650,54.66,73745.97,45.7,-0.00129,0.0,0.12687]
[1780162626685,54.66,73751.51,45.7,-0.00127,0.0,0.12559]
[1780162631719,54.66,73752.09,45.7,-0.00127,0.0,0.12546]
[1780162636756,54.66,73753.53,45.7,-0.00127,0.0,0.12513]
[1780162641791,54.66,73754.83,45.7,-0.00127,0.0,0.12483]
[1780162646826,54.66,73761.1,45.7,-0.00125,0.0,0.1234]
[1780162651861,54.66,73765.03,45.7,-0.00123,0.0,0.1218]
[1780162657903,54.66,73766.53,45.7,-0.00123,0.0,0.12146]
[1780162660924,54.66,73780.76,45.7,-0.00119,0.0,0.11832]
[1780162663945,54.66,73795.27,45.7,-0.00116,0.0,0.11519]
[1780162668980,54.66,73795.13,45.7,-0.00116,0.0,0.11522]
[1780162674015,54.66,73796.24,45.7,-0.00116,0.0,0.11498]
[1780162679054,54.66,73796.28,45.7,-0.00116,0.0,0.11497]
[1780162684089,54.66,73796.47,45.7,-0.00116,0.0,0.11493]
[1780162690131,54.66,73796.92,45.7,-0.00115,0.0,0.11483]
[1780162695166,54.66,73796.29,45.7,-0.00116,0.0,0.11497]
[1780162700201,54.66,73798.73,45.7,-0.00115,0.0,0.11445]
[1780162705236,54.66,73799.56,45.7,-0.00115,0.0,0.11427]
[1780162710273,54.66,73799.21,45.7,-0.00115,0.0,0.11435]
[1780162715308,54.66,73798.87,45.7,-0.00114,0.0,0.11374]
[1780162721350,54.66,73800.24,45.7,-0.00114,0.0,0.11345]
[1780162726385,54.66,73801.63,45.7,-0.00114,0.0,0.11316]
[1780162731422,54.66,73803.01,45.7,-0.00113,0.0,0.11287]
[1780162736458,54.66,73803.64,45.7,-0.00113,0.0,0.11274]
[1780162741493,54.66,73803.5,45.7,-0.00113,0.0,0.11277]
[1780162746528,54.66,73803.76,45.7,-0.00113,0.0,0.11272]
[1780162752570,54.66,73803.6,45.7,-0.00113,0.0,0.11275]
[1780162757604,54.66,73803.5,45.7,-0.00113,0.0,0.11277]
[1780162764654,54.66,73803.39,45.7,-0.00113,0.0,0.11279]
[1780162769689,54.66,73809.53,45.7,-0.00112,0.0,0.11151]
[1780162771699,54.66,73812.56,45.7,-0.00111,0.0,0.11089]
[1780162773862,54.66,73815.51,45.7,-0.0011,0.0,0.10962]
[1780162779762,54.66,73821.6,45.7,-0.00109,0.0,0.10839]
[1780162784797,54.66,73821.78,45.7,-0.00108,0.0,0.10835]
[1780162790839,54.66,73824.04,45.7,-0.00108,0.0,0.10789]
[1780162795874,54.66,73823.81,45.7,-0.00108,0.0,0.10794]
[1780162800909,54.66,73823.72,45.7,-0.00108,0.0,0.10796]
[1780162803243,54.66,73823.76,45.7,-0.00108,0.0,0.10795]
[1780162811986,54.66,73822.58,45.7,-0.00108,0.0,0.10819]
[1780162817022,54.66,73822.71,45.7,-0.00108,0.0,0.10816]
[1780162822056,54.66,73823.23,45.7,-0.00108,0.0,0.10806]
[1780162827092,54.66,73825.88,45.7,-0.00108,0.0,0.10752]
[1780162834141,54.66,73823.17,45.7,-0.00108,0.0,0.10742]
[1780162839179,54.66,73823.72,45.7,-0.00107,0.0,0.10731]
[1780162844214,54.66,73823.42,45.7,-0.00107,0.0,0.10737]
[1780162850256,54.66,73823.46,45.7,-0.00107,0.0,0.10736]
[1780162857305,54.66,73823.47,45.7,-0.00107,0.0,0.10736]
[1780162862340,54.66,73824.15,45.7,-0.00107,0.0,0.10722]
[1780162868382,54.66,73824.43,45.7,-0.00107,0.0,0.10717]
[1780162873417,54.66,73827.1,45.7,-0.00107,0.0,0.10663]
[1780162878452,54.66,73832.03,45.7,-0.00106,0.0,0.10566]
[1780162883493,54.66,73836.17,45.7,-0.00105,0.0,0.10484]
[1780162888529,54.66,73836.24,45.7,-0.00105,0.0,0.10483]
[1780162893564,54.66,73836.45,45.7,-0.00104,0.0,0.10415]
[1780162899606,54.66,73837.75,45.7,-0.00104,0.0,0.1039]
[1780162906655,54.66,73837.96,45.7,-0.00104,0.0,0.10386]
[1780162911690,54.66,73838.75,45.7,-0.00104,0.0,0.10371]
[1780162918740,54.66,73839.23,45.7,-0.00103,0.0,0.10361]
[1780162923779,54.66,73839.31,45.7,-0.00103,0.0,0.1036]
[1780162930828,54.66,73839.42,45.7,-0.00103,0.0,0.10357]
[1780162936870,54.66,73838.82,45.7,-0.00104,0.0,0.10369]
[1780162942912,54.66,73838.87,45.7,-0.00104,0.0,0.10368]
[1780162956011,54.66,73838.91,45.7,-0.00103,0.0,0.10305]
[1780162962049,54.66,73838.86,45.7,-0.00103,0.0,0.10306]
[1780162969098,54.66,73839.0,45.7,-0.00103,0.0,0.10303]
[1780162975140,54.66,73838.96,45.7,-0.00103,0.0,0.10304]
[1780162981183,54.66,73838.62,45.7,-0.00103,0.0,0.1031]
[1780162986217,54.66,73838.7,45.7,-0.00103,0.0,0.10309]
[1780162991252,54.66,73839.65,45.7,-0.00103,0.0,0.1029]
[1780162996287,54.66,73838.5,45.7,-0.00103,0.0,0.10313]
[1780163010386,54.66,73837.36,45.7,-0.00103,0.0,0.10335]
[1780163015420,54.66,73838.1,45.7,-0.00102,0.0,0.10258]
[1780163021462,54.66,73837.93,45.7,-0.00102,0.0,0.10261]
[1780163029519,54.66,73837.86,45.7,-0.00102,0.0,0.10262]
[1780163035562,54.66,73842.05,45.7,-0.00102,0.0,0.10182]
[1780163040597,54.66,73847.51,45.7,-0.001,0.0,0.10078]
[1780163046644,54.66,73846.24,45.7,-0.00101,0.0,0.10102]
[1780163052685,54.66,73845.47,45.7,-0.00101,0.0,0.10116]
[1780163058728,54.66,73845.04,45.7,-0.00101,0.0,0.10125]
[1780163065779,54.66,73845.37,45.7,-0.00101,0.0,0.10118]
[1780163070814,54.66,73845.31,45.7,-0.00101,0.0,0.10119]
[1780163075849,54.66,73845.88,45.7,-0.001,0.0,0.10047]
[1780163080884,54.66,73845.48,45.7,-0.001,0.0,0.10055]
[1780163085925,54.66,73851.29,45.7,-0.00099,0.0,0.09945]
[1780163093981,54.66,73851.15,45.7,-0.00099,0.0,0.09948]
[1780163095530,54.66,73851.15,45.7,-0.00099,0.0,0.09948]
[1780163101481,54.66,73852.64,45.7,-0.00099,0.0,0.0992]
[1780163107096,54.66,73857.18,45.7,-0.00098,0.0,0.09835]
[1780163112133,54.66,73857.37,45.7,-0.00098,0.0,0.09832]
[1780163117168,54.66,73857.56,45.7,-0.00098,0.0,0.09828]
[1780163123210,54.66,73857.58,45.7,-0.00098,0.0,0.09828]
[1780163128245,54.66,73857.99,45.7,-0.00098,0.0,0.0982]
[1780163134287,54.66,73861.68,45.7,-0.00096,0.0,0.09692]
[1780163139322,54.66,73865.56,45.7,-0.00096,0.0,0.09621]
[1780163143180,54.66,73866.86,45.7,-0.00095,0.0,0.09597]
[1780163143520,54.66,73867.05,45.7,-0.00095,0.0,0.09594]
[1780163149404,54.66,73867.33,45.7,-0.00095,0.0,0.09589]
[1780163154439,54.66,73867.59,45.7,-0.00095,0.0,0.09584]
[1780163159475,54.66,73868.52,45.7,-0.00095,0.0,0.09567]
[1780163164511,54.66,73870.06,45.7,-0.00095,0.0,0.09539]
[1780163169545,54.66,73873.07,45.7,-0.00094,0.0,0.09485]
[1780163174580,54.66,73877.64,45.7,-0.00093,0.0,0.09403]
[1780163179615,54.66,73877.52,45.7,-0.00093,0.0,0.09405]
[1780163184650,54.66,73876.69,45.7,-0.00093,0.0,0.0942]
[1780163191699,54.66,73876.92,45.7,-0.00093,0.0,0.09358]
[1780163196734,54.66,73879.29,45.7,-0.00092,0.0,0.09316]
[1780163201769,54.66,73879.49,45.7,-0.00092,0.0,0.09312]
[1780163203684,54.66,73879.75,45.7,-0.00092,0.0,0.09307]
[1780163203714,54.66,73879.75,45.7,-0.00092,0.0,0.09307]
[1780163211839,54.66,73880.96,45.7,-0.00092,0.0,0.09286]
[1780163216874,54.66,73882.41,45.7,-0.00092,0.0,0.09261]
[1780163222919,54.66,73886.19,45.7,-0.00091,0.0,0.09194]
[1780163226947,54.66,73897.05,45.7,-0.00089,0.0,0.09006]
[1780163228973,54.66,73897.4,45.7,-0.00089,0.0,0.09]
[1780163230148,54.66,73897.21,45.7,-0.00089,0.0,0.09003]
[1780163236011,54.66,73899.14,45.7,-0.00089,0.0,0.0897]
[1780163240640,54.66,73902.46,45.7,-0.00088,0.0,0.08913]
[1780163246084,54.66,73900.1,45.7,-0.00088,0.0,0.08954]
[1780163251122,54.66,73879.85,45.7,-0.00092,0.0,0.09248]
[1780163256157,54.66,73876.47,45.7,-0.00092,0.0,0.09307]
[1780163262199,54.66,73878.69,45.7,-0.00092,0.0,0.09268]
[1780163267234,54.66,73879.54,45.7,-0.00092,0.0,0.09253]
[1780163273276,54.66,73879.49,45.7,-0.00092,0.0,0.09254]
[1780163279318,54.66,73879.66,45.7,-0.00092,0.0,0.09251]
[1780163284353,54.66,73879.66,45.7,-0.00092,0.0,0.09251]
[1780163289388,54.66,73877.81,45.7,-0.00092,0.0,0.09284]
[1780163293674,54.66,73876.89,45.7,-0.00092,0.0,0.093]
[1780163293705,54.66,73876.89,45.7,-0.00092,0.0,0.093]
[1780163294058,54.66,73876.89,45.7,-0.00092,0.0,0.093]
[1780163302479,54.66,73876.76,45.7,-0.00092,0.0,0.09302]
[1780163303019,54.66,73876.76,45.7,-0.00092,0.0,0.09302]
[1780163307020,54.66,73872.55,45.7,-0.00093,0.0,0.09377]
[1780163312550,54.66,73885.03,45.7,-0.0009,0.0,0.091]
[1780163317585,54.66,73890.43,45.7,-0.00089,0.0,0.09007]
[1780163322622,54.66,73892.29,45.7,-0.00089,0.0,0.08975]
[1780163329640,54.66,73892.29,45.7,-0.00089,0.0,0.08975]
[1780163334704,54.66,73892.32,45.7,-0.00089,0.0,0.08974]
[1780163339739,54.66,73897.52,45.7,-0.00088,0.0,0.08885]
[1780163343769,54.66,73898.61,45.7,-0.00088,0.0,0.08867]
[1780163345835,54.66,73901.05,45.7,-0.00087,0.0,0.08826]
[1780163351823,54.66,73903.13,45.7,-0.00087,0.0,0.08791]
[1780163353700,54.66,73903.13,45.7,-0.00087,0.0,0.08791]
[1780163353799,54.66,73903.29,45.7,-0.00087,0.0,0.08788]
[1780163358873,54.66,73909.67,45.7,-0.00086,0.0,0.08681]
[1780163363909,54.66,73911.15,45.7,-0.00085,0.0,0.08657]
[1780163369951,54.66,73911.27,45.7,-0.00085,0.0,0.08655]
[1780163372500,54.66,73911.26,45.7,-0.00085,0.0,0.08655]
[1780163372538,54.66,73911.26,45.7,-0.00085,0.0,0.08655]
[1780163383042,54.66,73911.25,45.7,-0.00085,0.0,0.086]
[1780163388078,54.66,73910.4,45.7,-0.00085,0.0,0.08614]
[1780163394120,54.66,73909.69,45.7,-0.00085,0.0,0.08626]
[1780163399155,54.66,73910.17,45.7,-0.00085,0.0,0.08618]
[1780163407211,54.66,73909.4,45.7,-0.00085,0.0,0.08631]
[1780163412246,54.66,73909.84,45.7,-0.00085,0.0,0.08624]
[1780163417281,54.66,73910.21,45.7,-0.00085,0.0,0.08618]
[1780163420928,54.66,73909.77,45.7,-0.00085,0.0,0.08625]
[1780163426344,54.66,73910.43,45.7,-0.00085,0.0,0.08614]
[1780163431208,54.66,73910.83,45.7,-0.00085,0.0,0.08607]
[1780163440442,54.66,73910.8,45.7,-0.00084,0.0,0.08553]
[1780163446484,54.66,73910.46,45.7,-0.00084,0.0,0.08559]
[1780163451519,54.66,73907.77,45.7,-0.00085,0.0,0.08603]
[1780163456554,54.66,73909.07,45.7,-0.00085,0.0,0.08582]
[1780163461589,54.66,73909.4,45.7,-0.00085,0.0,0.08576]
[1780163466624,54.66,73909.3,45.7,-0.00085,0.0,0.08578]
[1780163472666,54.66,73909.41,45.7,-0.00085,0.0,0.08576]
[1780163478708,54.66,73907.95,45.7,-0.00085,0.0,0.086]
[1780163481729,54.66,73894.1,45.7,-0.00087,0.0,0.08832]
[1780163486765,54.66,73888.05,45.7,-0.00088,0.0,0.08935]
[1780163491800,54.66,73888.35,45.7,-0.00088,0.0,0.08873]
[1780163496835,54.66,73888.04,45.7,-0.00088,0.0,0.08878]
[1780163501870,54.66,73888.09,45.7,-0.00088,0.0,0.08878]
[1780163506905,54.66,73888.43,45.7,-0.00088,0.0,0.08872]
[1780163508919,54.66,73896.86,45.7,-0.00086,0.0,0.0873]
[1780163513955,54.66,73903.59,45.7,-0.00085,0.0,0.08618]
[1780163518990,54.66,73904.05,45.7,-0.00085,0.0,0.0861]
[1780163524026,54.66,73907.96,45.7,-0.00084,0.0,0.08546]
[1780163529061,54.66,73908.93,45.7,-0.00084,0.0,0.0853]
[1780163535103,54.66,73909.52,45.7,-0.00084,0.0,0.0852]
[1780163540138,54.66,73909.96,45.7,-0.00084,0.0,0.08513]
[1780163545173,54.66,73910.25,45.7,-0.00084,0.0,0.08508]
[1780163550208,54.66,73910.38,45.7,-0.00084,0.0,0.08506]
[1780163555243,54.66,73909.98,45.7,-0.00083,0.0,0.08458]
[1780163560279,54.66,73908.1,45.7,-0.00084,0.0,0.08489]
[1780163565314,54.66,73909.67,45.7,-0.00083,0.0,0.08463]
[1780163577400,54.66,73910.84,45.7,-0.00083,0.0,0.08444]
[1780163583442,54.66,73910.34,45.7,-0.00083,0.0,0.08453]
[1780163588477,54.66,73909.99,45.7,-0.00083,0.0,0.08458]
[1780163593081,54.66,73909.98,45.7,-0.00083,0.0,0.08458]
[1780163593179,54.66,73909.98,45.7,-0.00083,0.0,0.08458]
[1780163598547,54.66,73912.09,45.7,-0.00083,0.0,0.08424]
[1780163604589,54.66,73912.1,45.7,-0.00083,0.0,0.08424]
[1780163609624,54.66,73910.8,45.7,-0.00083,0.0,0.08445]
[1780163616673,54.66,73910.52,45.7,-0.00083,0.0,0.08396]
[1780163622532,54.66,73910.55,45.7,-0.00083,0.0,0.08395]
[1780163627750,54.66,73909.81,45.7,-0.00083,0.0,0.08407]
[1780163632786,54.66,73908.72,45.7,-0.00083,0.0,0.08425]
[1780163638827,54.66,73908.66,45.7,-0.00083,0.0,0.08426]
[1780163643862,54.66,73908.57,45.7,-0.00083,0.0,0.08427]
[1780163650911,54.66,73908.43,45.7,-0.00083,0.0,0.0843]
[1780163655946,54.66,73908.39,45.7,-0.00083,0.0,0.0843]
[1780163660981,54.66,73909.78,45.7,-0.00083,0.0,0.08408]
[1780163666016,54.66,73910.27,45.7,-0.00083,0.0,0.084]
[1780163671058,54.66,73910.04,45.7,-0.00082,0.0,0.0835]
[1780163676091,54.66,73911.64,45.7,-0.00082,0.0,0.08324]
[1780163681126,54.66,73911.7,45.7,-0.00082,0.0,0.08323]
[1780163687168,54.66,73910.73,45.7,-0.00082,0.0,0.08339]
[1780163692203,54.66,73908.39,45.7,-0.00083,0.0,0.08376]
[1780163698244,54.66,73908.54,45.7,-0.00083,0.0,0.08374]
[1780163703280,54.66,73908.77,45.7,-0.00083,0.0,0.0837]
[1780163708315,54.66,73910.36,45.7,-0.00082,0.0,0.08345]
[1780163714357,54.66,73910.4,45.7,-0.00082,0.0,0.08344]
[1780163719393,54.66,73909.57,45.7,-0.00082,0.0,0.08357]
[1780163724428,54.66,73911.57,45.7,-0.00082,0.0,0.08325]
[1780163728456,54.66,73919.8,45.7,-0.00081,0.0,0.08194]
[1780163734498,54.66,73921.53,45.7,-0.0008,0.0,0.08114]
[1780163739533,54.66,73914.39,45.7,-0.00081,0.0,0.08227]
[1780163744571,54.66,73912.39,45.7,-0.00081,0.0,0.08259]
[1780163749606,54.66,73912.22,45.7,-0.00081,0.0,0.08262]
[1780163754641,54.66,73911.87,45.7,-0.00082,0.0,0.08267]
[1780163759676,54.66,73911.65,45.7,-0.00082,0.0,0.08271]
[1780163764711,54.66,73912.94,45.7,-0.00081,0.0,0.0825]
[1780163769746,54.66,73913.26,45.7,-0.00081,0.0,0.08245]
[1780163774781,54.66,73909.87,45.7,-0.00082,0.0,0.08299]
[1780163779816,54.66,73908.54,45.7,-0.00082,0.0,0.08321]
[1780163784851,54.66,73908.59,45.7,-0.00082,0.0,0.0832]
[1780163789886,54.66,73908.77,45.7,-0.00082,0.0,0.08317]
[1780163795927,54.66,73908.4,45.7,-0.00082,0.0,0.08269]
[1780163800963,54.66,73906.52,45.7,-0.00082,0.0,0.083]
[1780163807005,54.66,73905.83,45.7,-0.00082,0.0,0.08311]
[1780163808844,54.66,73905.83,45.7,-0.00082,0.0,0.08311]
[1780163811001,54.66,73906.02,45.7,-0.00082,0.0,0.08308]
[1780163817074,54.66,73906.65,45.7,-0.00082,0.0,0.08297]
[1780163821635,54.66,73906.67,45.7,-0.00082,0.0,0.08297]
[1780163827145,54.66,73907.23,45.7,-0.00082,0.0,0.08288]
[1780163832181,54.66,73907.17,45.7,-0.00082,0.0,0.08289]
[1780163837216,54.66,73907.54,45.7,-0.00082,0.0,0.08283]
[1780163842251,54.66,73913.16,45.7,-0.00081,0.0,0.08194]
[1780163847286,54.66,73912.28,45.7,-0.00081,0.0,0.08208]
[1780163852321,54.66,73912.14,45.7,-0.0008,0.0,0.08157]
[1780163857356,54.66,73913.2,45.7,-0.0008,0.0,0.0814]
[1780163858266,54.66,73913.2,45.7,-0.0008,0.0,0.0814]
[1780163865417,54.66,73914.21,45.7,-0.0008,0.0,0.08124]
[1780163870452,54.66,73915.2,45.7,-0.0008,0.0,0.08109]
[1780163875278,54.66,73915.19,45.7,-0.0008,0.0,0.08109]
[1780163882535,54.66,73915.46,45.7,-0.0008,0.0,0.08105]
[1780163890592,54.66,73915.89,45.7,-0.0008,0.0,0.08098]
[1780163895627,54.66,73916.24,45.7,-0.0008,0.0,0.08092]
[1780163904691,54.66,73917.95,45.7,-0.00079,0.0,0.08066]
[1780163913757,54.66,73917.72,45.7,-0.00079,0.0,0.08017]
[1780163920803,54.66,73917.86,45.7,-0.00079,0.0,0.08015]
[1780163926846,54.66,73917.79,45.7,-0.00079,0.0,0.08016]
[1780163930844,54.66,73917.72,45.7,-0.00079,0.0,0.08017]
[1780163930943,54.66,73917.72,45.7,-0.00079,0.0,0.08017]
[1780163936916,54.66,73917.6,45.7,-0.00079,0.0,0.08019]
[1780163943965,54.66,73918.5,45.7,-0.00079,0.0,0.08005]
[1780163950010,54.66,73919.29,45.7,-0.00079,0.0,0.07993]
[1780163960077,54.66,73919.29,45.7,-0.00079,0.0,0.07993]
[1780163968133,54.66,73919.11,45.7,-0.00079,0.0,0.07996]
[1780163977620,54.66,73919.11,45.7,-0.00079,0.0,0.07996]
[1780163977717,54.66,73919.11,45.7,-0.00078,0.0,0.07944]
[1780163983499,54.66,73919.13,45.7,-0.00078,0.0,0.07943]
[1780163983522,54.66,73919.13,45.7,-0.00078,0.0,0.07943]
[1780163984546,54.66,73919.13,45.7,-0.00078,0.0,0.07943]
[1780163984642,54.66,73919.13,45.7,-0.00078,0.0,0.07943]
[1780163990288,54.66,73919.17,45.7,-0.00078,0.0,0.07943]
[1780163996330,54.66,73919.36,45.7,-0.00078,0.0,0.0794]
[1780164001365,54.66,73918.28,45.7,-0.00078,0.0,0.07957]
[1780164008414,54.66,73916.98,45.7,-0.00079,0.0,0.07977]
[1780164019491,54.66,73916.29,45.7,-0.00079,0.0,0.07987]
[1780164024526,54.66,73917.24,45.7,-0.00079,0.0,0.07973]
[1780164029561,54.66,73920.17,45.7,-0.00078,0.0,0.07927]
[1780164036610,54.66,73919.92,45.7,-0.00078,0.0,0.0788]
[1780164041645,54.66,73919.05,45.7,-0.00078,0.0,0.07893]
[1780164052722,54.66,73918.76,45.7,-0.00078,0.0,0.07898]
[1780164057757,54.66,73915.36,45.7,-0.00078,0.0,0.0795]
[1780164062792,54.66,73915.24,45.7,-0.00078,0.0,0.07952]
[1780164067827,54.66,73915.74,45.7,-0.00078,0.0,0.07944]
[1780164073869,54.66,73915.69,45.7,-0.00078,0.0,0.07945]
[1780164083939,54.66,73916.23,45.7,-0.00078,0.0,0.07937]
[1780164090338,54.66,73916.23,45.7,-0.00078,0.0,0.07937]
[1780164090439,54.66,73916.23,45.7,-0.00078,0.0,0.07937]
[1780164096030,54.66,73916.1,45.7,-0.00078,0.0,0.07887]
[1780164101065,54.66,73916.09,45.7,-0.00078,0.0,0.07887]
[1780164103826,54.66,73916.09,45.7,-0.00078,0.0,0.07887]
[1780164103921,54.66,73916.09,45.7,-0.00078,0.0,0.07887]
[1780164116170,54.66,73915.87,45.7,-0.00078,0.0,0.0789]
[1780164121205,54.66,73910.22,45.7,-0.00079,0.0,0.07978]
[1780164127247,54.66,73910.05,45.7,-0.00079,0.0,0.0798]
[1780164137318,54.66,73910.24,45.7,-0.00079,0.0,0.07977]
[1780164142353,54.66,73914.67,45.7,-0.00078,0.0,0.07909]
[1780164147388,54.66,73915.32,45.7,-0.00078,0.0,0.07899]
[1780164152423,54.66,73916.58,45.7,-0.00077,0.0,0.07828]
[1780164158465,54.66,73916.96,45.7,-0.00077,0.0,0.07822]
[1780164163500,54.66,73917.14,45.7,-0.00077,0.0,0.0782]
[1780164169542,54.66,73917.03,45.7,-0.00077,0.0,0.07821]
[1780164176591,54.66,73917.64,45.7,-0.00077,0.0,0.07812]
[1780164181625,54.66,73918.33,45.7,-0.00077,0.0,0.07802]
[1780164186663,54.66,73920.19,45.7,-0.00077,0.0,0.07773]
[1780164193712,54.66,73919.73,45.7,-0.00077,0.0,0.0778]
[1780164200761,54.66,73920.11,45.7,-0.00077,0.0,0.07774]
[1780164205796,54.66,73921.24,45.7,-0.00076,0.0,0.07757]
[1780164210831,54.66,73925.85,45.7,-0.00076,0.0,0.07688]
[1780164215866,54.66,73924.47,45.7,-0.00075,0.0,0.07658]
[1780164220901,54.66,73924.47,45.7,-0.00075,0.0,0.07658]
[1780164225938,54.66,73925.89,45.7,-0.00075,0.0,0.07637]
[1780164232987,54.66,73925.85,45.7,-0.00075,0.0,0.07637]
[1780164238022,54.66,73930.51,45.7,-0.00074,0.0,0.07568]
[1780164243057,54.66,73932.11,45.7,-0.00074,0.0,0.07544]
[1780164248098,54.66,73925.31,45.7,-0.00075,0.0,0.07646]
[1780164253133,54.66,73924.77,45.7,-0.00075,0.0,0.07654]
[1780164258168,54.66,73925.74,45.7,-0.00075,0.0,0.07639]
[1780164264210,54.66,73925.03,45.7,-0.00075,0.0,0.0765]
[1780164270254,54.66,73925.26,45.7,-0.00075,0.0,0.07646]
[1780164275289,54.66,73925.45,45.7,-0.00075,0.0,0.07593]
[1780164280333,54.66,73925.49,45.7,-0.00075,0.0,0.07593]
[1780164285370,54.66,73923.38,45.7,-0.00075,0.0,0.07624]
[1780164290405,54.66,73917.4,45.7,-0.00076,0.0,0.07714]
[1780164295440,54.66,73917.72,45.7,-0.00076,0.0,0.07709]
[1780164301482,54.66,73917.67,45.7,-0.00076,0.0,0.0771]
[1780164306517,54.66,73917.96,45.7,-0.00076,0.0,0.07705]
[1780164314573,54.66,73917.89,45.7,-0.00076,0.0,0.07706]
[1780164319608,54.66,73917.96,45.7,-0.00076,0.0,0.07705]
[1780164324644,54.66,73918.16,45.7,-0.00076,0.0,0.07702]
[1780164329679,54.66,73918.44,45.7,-0.00076,0.0,0.07698]
[1780164336728,54.66,73918.56,45.7,-0.00075,0.0,0.07646]
[1780164343777,54.66,73918.63,45.7,-0.00075,0.0,0.07645]
[1780164348812,54.66,73919.21,45.7,-0.00075,0.0,0.07636]
[1780164353848,54.66,73919.26,45.7,-0.00075,0.0,0.07635]
[1780164358882,54.66,73919.44,45.7,-0.00075,0.0,0.07633]
[1780164365933,54.66,73918.95,45.7,-0.00075,0.0,0.0764]
[1780164371978,54.66,73919.69,45.7,-0.00075,0.0,0.07629]
[1780164377024,54.66,73919.74,45.7,-0.00075,0.0,0.07628]
[1780164383057,54.66,73913.79,45.7,-0.00076,0.0,0.07717]
[1780164388092,54.66,73918.77,45.7,-0.00075,0.0,0.07643]
[1780164395142,54.66,73919.21,45.7,-0.00075,0.0,0.07586]
[1780164401184,54.66,73917.71,45.7,-0.00075,0.0,0.07608]
[1780164406219,54.66,73922.78,45.7,-0.00074,0.0,0.07533]
[1780164412261,54.66,73922.65,45.7,-0.00074,0.0,0.07535]
[1780164417298,54.66,73918.83,45.7,-0.00075,0.0,0.07591]
[1780164422332,54.66,73922.01,45.7,-0.00074,0.0,0.07544]
[1780164429384,54.66,73921.64,45.7,-0.00074,0.0,0.0755]
[1780164434418,54.66,73919.48,45.7,-0.00075,0.0,0.07582]
[1780164439453,54.66,73920.04,45.7,-0.00075,0.0,0.07573]
[1780164444488,54.66,73920.32,45.7,-0.00075,0.0,0.07569]
[1780164450530,54.66,73920.08,45.7,-0.00075,0.0,0.07573]
[1780164456572,54.66,73918.35,45.7,-0.00074,0.0,0.07548]
[1780164462614,54.66,73917.39,45.7,-0.00075,0.0,0.07563]
[1780164474700,54.66,73917.25,45.7,-0.00075,0.0,0.07565]
[1780164483763,54.66,73917.06,45.7,-0.00075,0.0,0.07568]
[1780164493832,54.66,73916.81,45.7,-0.00075,0.0,0.07571]
[1780164498869,54.66,73917.14,45.7,-0.00075,0.0,0.07566]
[1780164503904,54.66,73914.19,45.7,-0.00075,0.0,0.0761]
[1780164508939,54.66,73910.27,45.7,-0.00076,0.0,0.07669]
[1780164513974,54.66,73899.55,45.7,-0.00077,0.0,0.0778]
[1780164515988,54.66,73909.75,45.7,-0.00075,0.0,0.07626]
[1780164522031,54.66,73910.81,45.7,-0.00075,0.0,0.0761]
[1780164524045,54.66,73920.29,45.7,-0.00074,0.0,0.0747]
[1780164530087,54.66,73921.18,45.7,-0.00074,0.0,0.07457]
[1780164535122,54.66,73922.83,45.7,-0.00073,0.0,0.07433]
[1780164540157,54.66,73923.0,45.7,-0.00073,0.0,0.0743]
[1780164546199,54.66,73922.37,45.7,-0.00073,0.0,0.0744]
[1780164553248,54.66,73922.42,45.7,-0.00073,0.0,0.07439]
[1780164559290,54.66,73922.41,45.7,-0.00073,0.0,0.07439]
[1780164565335,54.66,73922.38,45.7,-0.00073,0.0,0.07439]
[1780164573391,54.66,73923.23,45.7,-0.00073,0.0,0.07378]
[1780164578426,54.66,73922.68,45.7,-0.00073,0.0,0.07386]
[1780164585477,54.66,73922.03,45.7,-0.00073,0.0,0.07395]
[1780164592526,54.66,73922.38,45.7,-0.00073,0.0,0.0739]
[1780164594498,54.66,73922.39,45.7,-0.00073,0.0,0.0739]
[1780164594886,54.66,73922.39,45.7,-0.00073,0.0,0.0739]
[1780164602597,54.66,73922.69,45.7,-0.00073,0.0,0.07386]
[1780164607632,54.66,73921.36,45.7,-0.00073,0.0,0.07405]
[1780164612667,54.66,73921.19,45.7,-0.00073,0.0,0.07407]
[1780164620723,54.66,73921.4,45.7,-0.00073,0.0,0.07404]
[1780164626765,54.66,73921.46,45.7,-0.00073,0.0,0.07403]
[1780164631800,54.66,73921.58,45.7,-0.00072,0.0,0.07352]
[1780164638849,54.66,73921.59,45.7,-0.00072,0.0,0.07352]
[1780164644891,54.66,73924.49,45.7,-0.00072,0.0,0.0731]
[1780164649926,54.66,73924.64,45.7,-0.00072,0.0,0.07308]
[1780164654961,54.66,73924.51,45.7,-0.00072,0.0,0.0731]
[1780164660020,54.66,73924.67,45.7,-0.00072,0.0,0.07308]
[1780164665054,54.66,73924.8,45.7,-0.00072,0.0,0.07306]
[1780164670089,54.66,73924.7,45.7,-0.00072,0.0,0.07307]
[1780164675124,54.66,73924.72,45.7,-0.00072,0.0,0.07307]
[1780164683180,54.66,73924.83,45.7,-0.00072,0.0,0.07306]
[1780164688214,54.66,73924.76,45.7,-0.00072,0.0,0.07307]
[1780164693250,54.66,73924.73,45.7,-0.00072,0.0,0.07258]
[1780164698284,54.66,73924.8,45.7,-0.00072,0.0,0.07257]
[1780164704327,54.66,73924.76,45.7,-0.00072,0.0,0.07258]
[1780164711378,54.66,73924.58,45.7,-0.00072,0.0,0.0726]
[1780164716412,54.66,73924.49,45.7,-0.00072,0.0,0.07262]
[1780164721448,54.66,73924.4,45.7,-0.00072,0.0,0.07263]
[1780164726483,54.66,73922.74,45.7,-0.00072,0.0,0.07287]
[1780164731518,54.66,73919.34,45.7,-0.00072,0.0,0.07336]
[1780164736553,54.66,73919.63,45.7,-0.00072,0.0,0.07332]
[1780164741588,54.66,73920.01,45.7,-0.00072,0.0,0.07326]
[1780164746623,54.66,73919.92,45.7,-0.00072,0.0,0.07327]
[1780164752665,54.66,73919.82,45.7,-0.00072,0.0,0.0728]
[1780164757701,54.66,73920.25,45.7,-0.00072,0.0,0.07274]
[1780164762735,54.66,73920.62,45.7,-0.00072,0.0,0.07268]
[1780164767771,54.66,73919.07,45.7,-0.00072,0.0,0.07291]
[1780164772805,54.66,73919.27,45.7,-0.00072,0.0,0.07288]
[1780164777840,54.66,73916.98,45.7,-0.00072,0.0,0.07321]
[1780164782875,54.66,73916.03,45.7,-0.00072,0.0,0.07335]
[1780164790931,54.66,73916.35,45.7,-0.00072,0.0,0.0733]
[1780164797980,54.66,73916.14,45.7,-0.00072,0.0,0.07333]
[1780164803015,54.66,73916.79,45.7,-0.00072,0.0,0.07324]
[1780164808050,54.66,73917.52,45.7,-0.00072,0.0,0.07313]
[1780164813085,54.66,73917.75,45.7,-0.00072,0.0,0.07261]
[1780164818120,54.66,73917.82,45.7,-0.00072,0.0,0.0726]
[1780164823155,54.66,73917.63,45.7,-0.00072,0.0,0.07263]
[1780164829197,54.66,73916.17,45.7,-0.00072,0.0,0.07284]
[1780164834232,54.66,73915.86,45.7,-0.00072,0.0,0.07288]
[1780164839267,54.66,73916.43,45.7,-0.00072,0.0,0.0728]
[1780164846317,54.66,73916.55,45.7,-0.00072,0.0,0.07278]
[1780164851353,54.66,73916.11,45.7,-0.00072,0.0,0.07285]
[1780164856388,54.66,73916.55,45.7,-0.00072,0.0,0.07278]
[1780164862430,54.66,73916.62,45.7,-0.00072,0.0,0.07277]
[1780164869479,54.66,73916.68,45.7,-0.00072,0.0,0.07276]
[1780164874515,54.66,73916.73,45.7,-0.00071,0.0,0.07227]
[1780164879550,54.66,73916.83,45.7,-0.00071,0.0,0.07225]
[1780164885592,54.66,73916.66,45.7,-0.00071,0.0,0.07228]
[1780164892642,54.66,73916.79,45.7,-0.00071,0.0,0.07226]
[1780164900698,54.66,73916.69,45.7,-0.00071,0.0,0.07227]
[1780164905732,54.66,73917.09,45.7,-0.00071,0.0,0.07222]
[1780164910768,54.66,73917.98,45.7,-0.00071,0.0,0.07209]
[1780164915803,54.66,73915.05,45.7,-0.00072,0.0,0.07251]
[1780164920838,54.66,73916.03,45.7,-0.00071,0.0,0.07237]
[1780164926881,54.66,73915.73,45.7,-0.00071,0.0,0.07241]
[1780164932923,54.66,73916.11,45.7,-0.00071,0.0,0.07187]
[1780164937958,54.66,73916.53,45.7,-0.00071,0.0,0.07181]
[1780164948027,54.66,73916.68,45.7,-0.00071,0.0,0.07179]
[1780164953063,54.66,73916.7,45.7,-0.00071,0.0,0.07179]
[1780164958098,54.66,73916.75,45.7,-0.00071,0.0,0.07178]
[1780164963135,54.66,73916.72,45.7,-0.00071,0.0,0.07178]
[1780164969177,54.66,73916.82,45.7,-0.00071,0.0,0.07177]
[1780164974200,54.66,73916.83,45.7,-0.00071,0.0,0.07177]
[1780164979247,54.66,73916.91,45.7,-0.00071,0.0,0.07176]
[1780164984282,54.66,73915.81,45.7,-0.00071,0.0,0.07191]
[1780164989319,54.66,73916.31,45.7,-0.00071,0.0,0.07184]
[1780164999389,54.66,73916.19,45.7,-0.0007,0.0,0.07138]
[1780165004424,54.66,73916.5,45.7,-0.0007,0.0,0.07133]
[1780165009460,54.66,73916.66,45.7,-0.0007,0.0,0.07131]
[1780165019529,54.66,73916.54,45.7,-0.0007,0.0,0.07133]
[1780165028592,54.66,73916.58,45.7,-0.0007,0.0,0.07132]
[1780165034638,54.66,73916.56,45.7,-0.0007,0.0,0.07132]
[1780165042693,54.66,73916.72,45.7,-0.0007,0.0,0.0713]
[1780165047729,54.66,73915.94,45.7,-0.00071,0.0,0.07141]
[1780165052764,54.66,73916.65,45.7,-0.0007,0.0,0.07083]
[1780165058805,54.66,73916.73,45.7,-0.0007,0.0,0.07082]
[1780165064847,54.66,73916.68,45.7,-0.0007,0.0,0.07083]
[1780165069884,54.66,73923.22,45.7,-0.00069,0.0,0.06991]
[1780165074918,54.66,73927.58,45.7,-0.00068,0.0,0.06931]
[1780165076932,54.66,73943.74,45.7,-0.00066,0.0,0.06711]
[1780165081967,54.66,73944.06,45.7,-0.00066,0.0,0.06707]
[1780165090024,54.66,73943.52,45.7,-0.00066,0.0,0.06714]
[1780165095060,54.66,73945.88,45.7,-0.00066,0.0,0.06683]
[1780165100100,54.66,73953.4,45.7,-0.00065,0.0,0.06583]
[1780165105135,54.66,73954.71,45.7,-0.00064,0.0,0.06566]
[1780165110170,54.66,73956.2,45.7,-0.00064,0.0,0.06546]
[1780165113191,54.66,73961.29,45.7,-0.00063,0.0,0.06435]
[1780165118331,54.66,73965.93,45.7,-0.00062,0.0,0.06376]
[1780165126283,54.66,73969.85,45.7,-0.00062,0.0,0.06326]
[1780165132326,54.66,73971.46,45.7,-0.00062,0.0,0.06305]
[1780165137361,54.66,73968.21,45.7,-0.00062,0.0,0.06347]
[1780165142396,54.66,73968.48,45.7,-0.00062,0.0,0.06343]
[1780165149445,54.66,73968.36,45.7,-0.00062,0.0,0.06345]
[1780165151459,54.66,73958.87,45.7,-0.00063,0.0,0.06467]
[1780165156494,54.66,73955.74,45.7,-0.00064,0.0,0.06507]
[1780165162536,54.66,73955.35,45.7,-0.00064,0.0,0.06512]
[1780165167571,54.66,73955.08,45.7,-0.00064,0.0,0.06516]
[1780165172606,54.66,73945.46,45.7,-0.00065,0.0,0.06597]
[1780165177641,54.66,73946.85,45.7,-0.00065,0.0,0.06579]
[1780165183644,54.66,73947.04,45.7,-0.00065,0.0,0.06576]
[1780165184175,54.66,73947.04,45.7,-0.00065,0.0,0.06576]
[1780165189725,54.66,73947.38,45.7,-0.00065,0.0,0.06572]
[1780165193753,54.66,73955.2,45.7,-0.00063,0.0,0.0647]
[1780165197781,54.66,73962.99,45.7,-0.00062,0.0,0.06369]
[1780165202816,54.66,73968.8,45.7,-0.00062,0.0,0.06295]
[1780165205497,54.66,73969.18,45.7,-0.00062,0.0,0.06291]
[1780165205595,54.66,73969.26,45.7,-0.00062,0.0,0.0629]
[1780165205675,54.66,73969.26,45.7,-0.00062,0.0,0.0629]
[1780165206844,54.66,73974.47,45.7,-0.00061,0.0,0.06224]
[1780165211879,54.66,73975.14,45.7,-0.00061,0.0,0.06216]
[1780165217921,54.66,73975.02,45.7,-0.00061,0.0,0.06217]
[1780165222604,54.66,73975.04,45.7,-0.00061,0.0,0.06217]
[1780165232089,54.66,73978.91,45.7,-0.0006,0.0,0.06169]
[1780165238095,54.66,73979.18,45.7,-0.0006,0.0,0.06122]
[1780165242123,54.66,73991.31,45.7,-0.00058,0.0,0.05974]
[1780165247159,54.66,73991.82,45.7,-0.00058,0.0,0.05968]
[1780165252196,54.66,73990.87,45.7,-0.00058,0.0,0.0598]
[1780165256222,54.66,74004.43,45.7,-0.00057,0.0,0.05818]
[1780165261259,54.66,74004.41,45.7,-0.00057,0.0,0.05818]
[1780165263273,54.66,73996.44,45.7,-0.00058,0.0,0.05913]
[1780165268308,54.66,73990.17,45.7,-0.00058,0.0,0.05988]
[1780165273343,54.66,73988.03,45.7,-0.00059,0.0,0.06014]
[1780165278377,54.66,73978.58,45.7,-0.0006,0.0,0.0613]
[1780165283413,54.66,73974.53,45.7,-0.0006,0.0,0.0618]
[1780165288448,54.66,73973.1,45.7,-0.00061,0.0,0.06198]
[1780165290462,54.66,73965.19,45.7,-0.00062,0.0,0.06297]
[1780165295497,54.66,73964.3,45.7,-0.00061,0.0,0.06265]
[1780165300532,54.66,73965.64,45.7,-0.00061,0.0,0.06248]
[1780165302546,54.66,73954.42,45.7,-0.00063,0.0,0.06391]
[1780165307581,54.66,73960.07,45.7,-0.00062,0.0,0.06318]
[1780165312616,54.66,73960.14,45.7,-0.00062,0.0,0.06318]
[1780165317651,54.66,73963.52,45.7,-0.00061,0.0,0.06275]
[1780165322686,54.66,73959.08,45.7,-0.00062,0.0,0.06331]
[1780165327722,54.66,73957.31,45.7,-0.00062,0.0,0.06354]
[1780165332757,54.66,73954.24,45.7,-0.00063,0.0,0.06393]
[1780165337792,54.66,73961.7,45.7,-0.00062,0.0,0.06298]
[1780165341820,54.66,73971.12,45.7,-0.0006,0.0,0.06179]
[1780165346855,54.66,73963.37,45.7,-0.00061,0.0,0.06277]
[1780165351889,54.66,73962.81,45.7,-0.00061,0.0,0.0624]
[1780165356925,54.66,73955.87,45.7,-0.00062,0.0,0.06328]
[1780165361960,54.66,73951.39,45.7,-0.00063,0.0,0.06385]
[1780165366995,54.66,73951.55,45.7,-0.00063,0.0,0.06383]
[1780165372030,54.66,73951.75,45.7,-0.00063,0.0,0.06381]
[1780165377065,54.66,73952.19,45.7,-0.00063,0.0,0.06375]
[1780165382101,54.66,73956.67,45.7,-0.00062,0.0,0.06318]
[1780165387137,54.66,73957.44,45.7,-0.00062,0.0,0.06308]
[1780165393180,54.66,73957.49,45.7,-0.00062,0.0,0.06307]
[1780165398215,54.66,73962.01,45.7,-0.00061,0.0,0.0625]
[1780165404257,54.66,73961.53,45.7,-0.00061,0.0,0.06256]
[1780165409293,54.66,73961.18,45.7,-0.00061,0.0,0.06261]
[1780165414329,54.66,73965.61,45.7,-0.0006,0.0,0.06162]
[1780165419365,54.66,73964.24,45.7,-0.00061,0.0,0.06179]
[1780165424400,54.66,73959.55,45.7,-0.00061,0.0,0.06238]
[1780165429437,54.66,73959.77,45.7,-0.00061,0.0,0.06235]
[1780165434472,54.66,73960.01,45.7,-0.00061,0.0,0.06232]
[1780165439508,54.66,73961.22,45.7,-0.00061,0.0,0.06217]
[1780165444543,54.66,73961.12,45.7,-0.00061,0.0,0.06218]
[1780165449578,54.66,73961.61,45.7,-0.00061,0.0,0.06212]
[1780165454613,54.66,73956.07,45.7,-0.00062,0.0,0.06282]
[1780165462669,54.66,73952.82,45.7,-0.00062,0.0,0.06323]
[1780165467704,54.66,73952.33,45.7,-0.00062,0.0,0.06329]
[1780165469718,54.66,73944.49,45.7,-0.00063,0.0,0.0643]
[1780165474754,54.66,73939.16,45.7,-0.00064,0.0,0.06454]
[1780165479789,54.66,73939.92,45.7,-0.00063,0.0,0.06444]
[1780165484824,54.66,73938.77,45.7,-0.00064,0.0,0.06459]
[1780165487633,54.66,73937.98,45.7,-0.00064,0.0,0.06469]
[1780165488030,54.66,73932.99,45.7,-0.00064,0.0,0.06535]
[1780165488211,54.66,73932.99,45.7,-0.00064,0.0,0.06535]
[1780165488658,54.66,73932.99,45.7,-0.00064,0.0,0.06535]
[1780165493651,54.66,73932.49,45.7,-0.00064,0.0,0.06541]
[1780165498922,54.66,73932.51,45.7,-0.00064,0.0,0.06541]
[1780165504964,54.66,73932.46,45.7,-0.00064,0.0,0.06542]
[1780165507985,54.66,73921.84,45.7,-0.00066,0.0,0.06682]
[1780165513025,54.66,73915.83,45.7,-0.00067,0.0,0.06763]
[1780165516046,54.66,73908.05,45.7,-0.00068,0.0,0.0687]
[1780165521081,54.66,73898.22,45.7,-0.00069,0.0,0.07006]
[1780165526116,54.66,73897.26,45.7,-0.0007,0.0,0.07019]
[1780165531151,54.66,73895.55,45.7,-0.00069,0.0,0.06995]
[1780165536186,54.66,73897.03,45.7,-0.00069,0.0,0.06975]
[1780165541221,54.66,73899.53,45.7,-0.00069,0.0,0.0694]
[1780165543239,54.66,73899.89,45.7,-0.00069,0.0,0.06935]
[1780165543282,54.66,73899.89,45.7,-0.00069,0.0,0.06935]
[1780165548678,54.66,73893.69,45.7,-0.0007,0.0,0.07021]
[1780165556328,54.66,73894.9,45.7,-0.00069,0.0,0.07004]
[1780165561365,54.66,73895.74,45.7,-0.00069,0.0,0.06993]
[1780165566400,54.66,73896.79,45.7,-0.00069,0.0,0.06978]
[1780165571435,54.66,73897.35,45.7,-0.00069,0.0,0.0697]
[1780165576470,54.66,73897.17,45.7,-0.00069,0.0,0.06973]
[1780165582513,54.66,73896.96,45.7,-0.00069,0.0,0.06976]
[1780165587547,54.66,73893.04,45.7,-0.0007,0.0,0.0703]
[1780165592582,54.66,73893.57,45.7,-0.00069,0.0,0.06975]
[1780165598626,54.66,73893.86,45.7,-0.00069,0.0,0.06971]
[1780165605675,54.66,73894.15,45.7,-0.00069,0.0,0.06967]
[1780165610710,54.66,73894.47,45.7,-0.00069,0.0,0.06962]
[1780165615745,54.66,73893.65,45.7,-0.00069,0.0,0.06974]
[1780165620781,54.66,73891.84,45.7,-0.00069,0.0,0.06999]
[1780165622893,54.66,73892.77,45.7,-0.00069,0.0,0.06986]
[1780165623922,54.66,73892.68,45.7,-0.00069,0.0,0.06987]
[1780165629843,54.66,73892.8,45.7,-0.00069,0.0,0.06986]
[1780165637900,54.66,73889.52,45.7,-0.0007,0.0,0.07032]
[1780165642935,54.66,73886.88,45.7,-0.0007,0.0,0.07069]
[1780165648976,54.66,73887.28,45.7,-0.0007,0.0,0.07063]
[1780165654014,54.66,73879.86,45.7,-0.00071,0.0,0.0712]
[1780165659047,54.66,73879.28,45.7,-0.00071,0.0,0.07128]
[1780165664082,54.66,73873.04,45.7,-0.00072,0.0,0.07217]
[1780165669117,54.66,73870.46,45.7,-0.00072,0.0,0.07255]
[1780165674152,54.66,73873.42,45.7,-0.00072,0.0,0.07212]
[1780165679187,54.66,73873.26,45.7,-0.00072,0.0,0.07214]
[1780165684222,54.66,73873.16,45.7,-0.00072,0.0,0.07216]
[1780165689256,54.66,73872.11,45.7,-0.00072,0.0,0.07231]
[1780165695299,54.66,73872.62,45.7,-0.00072,0.0,0.07223]
[1780165697313,54.66,73858.31,45.7,-0.00074,0.0,0.07432]
[1780165702470,54.66,73855.7,45.7,-0.00075,0.0,0.07471]
[1780165708390,54.66,73864.65,45.7,-0.00073,0.0,0.07339]
[1780165713425,54.66,73866.57,45.7,-0.00072,0.0,0.07261]
[1780165719467,54.66,73866.13,45.7,-0.00072,0.0,0.07268]
[1780165728047,54.66,73866.22,45.7,-0.00072,0.0,0.07266]
[1780165729733,54.66,73866.22,45.7,-0.00072,0.0,0.07266]
[1780165736586,54.66,73865.9,45.7,-0.00073,0.0,0.07271]
[1780165743635,54.66,73865.97,45.7,-0.00073,0.0,0.0727]
[1780165748670,54.66,73866.02,45.7,-0.00073,0.0,0.07269]
[1780165753705,54.66,73861.04,45.7,-0.00073,0.0,0.07342]
[1780165757968,54.66,73860.35,45.7,-0.00073,0.0,0.07352]
[1780165759648,54.66,73860.22,45.7,-0.00073,0.0,0.07354]
[1780165766796,54.66,73861.81,45.7,-0.00073,0.0,0.07331]
[1780165771831,54.66,73861.83,45.7,-0.00073,0.0,0.0728]
[1780165776867,54.66,73861.77,45.7,-0.00073,0.0,0.07281]
[1780165783917,54.66,73861.95,45.7,-0.00073,0.0,0.07279]
[1780165788158,54.66,73861.78,45.7,-0.00073,0.0,0.07281]
[1780165789298,54.66,73861.57,45.7,-0.00073,0.0,0.07284]
[1780165795031,54.66,73871.93,45.7,-0.00071,0.0,0.07135]
[1780165800066,54.66,73872.65,45.7,-0.00071,0.0,0.07125]
[1780165809130,54.66,73872.1,45.7,-0.00071,0.0,0.07133]
[1780165815172,54.66,73871.79,45.7,-0.00071,0.0,0.07137]
[1780165816502,54.66,73868.65,45.7,-0.00072,0.0,0.07182]
[1780165817556,54.66,73867.01,45.7,-0.00072,0.0,0.07206]
[1780165818087,54.66,73867.01,45.7,-0.00072,0.0,0.07206]
[1780165819118,54.66,73866.91,45.7,-0.00072,0.0,0.07207]
[1780165824235,54.66,73867.55,45.7,-0.00072,0.0,0.07198]
[1780165829272,54.66,73865.04,45.7,-0.00072,0.0,0.07234]
[1780165834305,54.66,73864.98,45.7,-0.00072,0.0,0.07185]
[1780165841354,54.66,73865.29,45.7,-0.00072,0.0,0.07181]
[1780165846390,54.66,73859.47,45.7,-0.00073,0.0,0.07265]
[1780165848350,54.66,73861.05,45.7,-0.00072,0.0,0.07242]
[1780165849732,54.66,73861.24,45.7,-0.00072,0.0,0.07239]
[1780165852432,54.66,73870.47,45.7,-0.00071,0.0,0.07107]
[1780165857466,54.66,73871.52,45.7,-0.00071,0.0,0.07092]
[1780165863509,54.66,73872.05,45.7,-0.00071,0.0,0.07085]
[1780165870558,54.66,73871.85,45.7,-0.00071,0.0,0.07087]
[1780165877960,54.66,73871.82,45.7,-0.00071,0.0,0.07088]
[1780165879059,54.66,73871.82,45.7,-0.00071,0.0,0.07088]
[1780165884657,54.66,73871.47,45.7,-0.00071,0.0,0.07093]
[1780165889692,54.66,73871.41,45.7,-0.00071,0.0,0.07094]
[1780165895734,54.66,73871.51,45.7,-0.0007,0.0,0.07044]
[1780165900769,54.66,73871.18,45.7,-0.0007,0.0,0.07048]
[1780165905804,54.66,73871.44,45.7,-0.0007,0.0,0.07045]
[1780165908103,54.66,73871.44,45.7,-0.0007,0.0,0.07045]
[1780165909176,54.66,73871.67,45.7,-0.0007,0.0,0.07041]
[1780165914867,54.66,73879.38,45.7,-0.00069,0.0,0.06933]
[1780165919903,54.66,73888.42,45.7,-0.00068,0.0,0.06809]
[1780165923021,54.66,73888.27,45.7,-0.00068,0.0,0.06811]
[1780165923086,54.66,73906.68,45.7,-0.00065,0.0,0.06563]
[1780165924102,54.66,73906.68,45.7,-0.00065,0.0,0.06563]
[1780165925954,54.66,73924.19,45.7,-0.00063,0.0,0.06335]
[1780165926961,54.66,73933.42,45.7,-0.00061,0.0,0.06217]
[1780165931996,54.66,73934.9,45.7,-0.00061,0.0,0.06199]
[1780165937031,54.66,73937.94,45.7,-0.00061,0.0,0.06161]
[1780165938119,54.66,73937.94,45.7,-0.00061,0.0,0.06161]
[1780165939287,54.66,73937.76,45.7,-0.00061,0.0,0.06163]
[1780165945087,54.66,73937.59,45.7,-0.00061,0.0,0.06165]
[1780165950122,54.66,73937.21,45.7,-0.00061,0.0,0.0617]
[1780165955157,54.66,73937.83,45.7,-0.0006,0.0,0.06119]
[1780165960191,54.66,73934.69,45.7,-0.00061,0.0,0.06158]
[1780165965227,54.66,73935.2,45.7,-0.00061,0.0,0.06151]
[1780165968146,54.66,73935.1,45.7,-0.00061,0.0,0.06153]
[1780165969494,54.66,73935.31,45.7,-0.00061,0.0,0.0615]
[1780165975349,54.66,73937.16,45.7,-0.0006,0.0,0.06127]
[1780165980384,54.66,73936.61,45.7,-0.0006,0.0,0.06134]
[1780165985419,54.66,73936.15,45.7,-0.0006,0.0,0.0614]
[1780165991462,54.66,73936.27,45.7,-0.0006,0.0,0.06138]
[1780165996497,54.66,73933.6,45.7,-0.00061,0.0,0.06171]
[1780165998018,54.66,73933.6,45.7,-0.00061,0.0,0.06171]
[1780165999111,54.66,73933.27,45.7,-0.00061,0.0,0.06176]
[1780166004557,54.66,73934.34,45.7,-0.00061,0.0,0.06162]
[1780166010599,54.66,73935.04,45.7,-0.00061,0.0,0.06153]
[1780166023694,54.66,73935.12,45.7,-0.0006,0.0,0.06109]
[1780166028171,54.66,73935.0,45.7,-0.0006,0.0,0.06111]
[1780166029188,54.66,73935.0,45.7,-0.0006,0.0,0.06111]
[1780166038799,54.66,73934.75,45.7,-0.0006,0.0,0.06114]
[1780166049876,54.66,73935.07,45.7,-0.0006,0.0,0.0611]
[1780166054911,54.66,73935.18,45.7,-0.0006,0.0,0.06108]
[1780166058259,54.66,73935.18,45.7,-0.0006,0.0,0.06108]
[1780166059261,54.66,73935.18,45.7,-0.0006,0.0,0.06108]
[1780166064981,54.66,73934.11,45.7,-0.0006,0.0,0.06122]
[1780166070016,54.66,73934.08,45.7,-0.0006,0.0,0.06122]
[1780166076058,54.66,73933.93,45.7,-0.0006,0.0,0.06081]
[1780166081093,54.66,73933.92,45.7,-0.0006,0.0,0.06081]
[1780166083779,54.66,73933.97,45.7,-0.0006,0.0,0.0608]
[1780166088169,54.66,73933.92,45.7,-0.0006,0.0,0.06081]
[1780166089349,54.66,73933.95,45.7,-0.0006,0.0,0.0608]
[1780166095191,54.66,73934.01,45.7,-0.0006,0.0,0.0608]
[1780166100226,54.66,73933.91,45.7,-0.0006,0.0,0.06081]
[1780166106268,54.66,73933.87,45.7,-0.0006,0.0,0.06081]
[1780166107721,54.66,73933.88,45.7,-0.0006,0.0,0.06081]
[1780166113317,54.66,73934.13,45.7,-0.0006,0.0,0.06078]
[1780166118238,54.66,73934.03,45.7,-0.0006,0.0,0.06079]
[1780166123387,54.66,73934.09,45.7,-0.0006,0.0,0.06079]
[1780166128422,54.66,73934.34,45.7,-0.0006,0.0,0.06076]
[1780166133397,54.66,73934.78,45.7,-0.00059,0.0,0.06027]
[1780166139500,54.66,73934.6,45.7,-0.00059,0.0,0.06029]
[1780166148280,54.66,73933.56,45.7,-0.0006,0.0,0.06042]
[1780166149661,54.66,73933.56,45.7,-0.0006,0.0,0.06042]
[1780166155613,54.66,73933.78,45.7,-0.0006,0.0,0.06039]
[1780166160652,54.66,73934.36,45.7,-0.00059,0.0,0.06032]
[1780166169717,54.66,73934.07,45.7,-0.00059,0.0,0.06036]
[1780166174752,54.66,73934.23,45.7,-0.00059,0.0,0.06034]
[1780166178058,54.66,73933.81,45.7,-0.0006,0.0,0.06039]
[1780166179196,54.66,73933.81,45.7,-0.0006,0.0,0.06039]
[1780166184825,54.66,73933.66,45.7,-0.0006,0.0,0.06041]
[1780166189860,54.66,73933.82,45.7,-0.0006,0.0,0.06039]
[1780166194364,54.66,73932.48,45.7,-0.00059,0.0,0.06012]
[1780166197047,54.66,73932.27,45.7,-0.00059,0.0,0.06015]
[1780166204965,54.66,73933.03,45.7,-0.00059,0.0,0.06006]
[1780166208279,54.66,73933.0,45.7,-0.00059,0.0,0.06006]
[1780166209545,54.66,73933.4,45.7,-0.00059,0.0,0.06001]
[1780166214319,54.66,73933.4,45.7,-0.00059,0.0,0.06001]
[1780166215733,54.66,73933.4,45.7,-0.00059,0.0,0.06001]
[1780166222084,54.66,73926.06,45.7,-0.0006,0.0,0.06092]
[1780166224098,54.66,73917.39,45.7,-0.00061,0.0,0.062]
[1780166229133,54.66,73916.79,45.7,-0.00061,0.0,0.06208]
[1780166234168,54.66,73917.15,45.7,-0.00061,0.0,0.06203]
[1780166238019,54.66,73917.18,45.7,-0.00061,0.0,0.06203]
[1780166239189,54.66,73917.18,45.7,-0.00061,0.0,0.06203]
[1780166246251,54.66,73917.59,45.7,-0.00061,0.0,0.06198]
[1780166259345,54.66,73918.79,45.7,-0.00061,0.0,0.06139]
[1780166261358,54.66,73928.59,45.7,-0.00059,0.0,0.06017]
[1780166266393,54.66,73930.59,45.7,-0.00059,0.0,0.05993]
[1780166268050,54.66,73930.15,45.7,-0.00059,0.0,0.05998]
[1780166269749,54.66,73930.37,45.7,-0.00059,0.0,0.05996]
[1780166279484,54.66,73930.27,45.7,-0.00059,0.0,0.05997]
[1780166286533,54.66,73930.22,45.7,-0.00059,0.0,0.05997]
[1780166292575,54.66,73932.2,45.7,-0.00059,0.0,0.05973]
[1780166296280,54.66,73939.3,45.7,-0.00058,0.0,0.05887]
[1780166301638,54.66,73947.74,45.7,-0.00057,0.0,0.05786]
[1780166306679,54.66,73950.84,45.7,-0.00057,0.0,0.0575]
[1780166311716,54.66,73950.17,45.7,-0.00056,0.0,0.05716]
[1780166314737,54.66,73941.71,45.7,-0.00057,0.0,0.05816]
[1780166319771,54.66,73942.03,45.7,-0.00057,0.0,0.05813]
[1780166325815,54.66,73941.33,45.7,-0.00057,0.0,0.05821]
[1780166330849,54.66,73931.39,45.7,-0.00059,0.0,0.0594]
[1780166335883,54.66,73928.51,45.7,-0.00059,0.0,0.05975]
[1780166340919,54.66,73929.03,45.7,-0.00059,0.0,0.05969]
[1780166345954,54.66,73929.06,45.7,-0.00059,0.0,0.05969]
[1780166350989,54.66,73929.01,45.7,-0.00059,0.0,0.05969]
[1780166356025,54.66,73929.15,45.7,-0.00059,0.0,0.05968]
[1780166361060,54.66,73928.74,45.7,-0.00059,0.0,0.05973]
[1780166366095,54.66,73928.03,45.7,-0.00059,0.0,0.05981]
[1780166371129,54.66,73921.46,45.7,-0.00059,0.0,0.06019]
[1780166376164,54.66,73920.29,45.7,-0.0006,0.0,0.06033]
[1780166380193,54.66,73928.82,45.7,-0.00059,0.0,0.05929]
[1780166385228,54.66,73929.55,45.7,-0.00058,0.0,0.0592]
[1780166390263,54.66,73935.15,45.7,-0.00058,0.0,0.05853]
[1780166394291,54.66,73944.61,45.7,-0.00056,0.0,0.0574]
[1780166395298,54.66,73952.32,45.7,-0.00056,0.0,0.0565]
[1780166400333,54.66,73952.0,45.7,-0.00056,0.0,0.05654]
[1780166405368,54.66,73952.53,45.7,-0.00056,0.0,0.05648]
[1780166411410,54.66,73952.45,45.7,-0.00056,0.0,0.05649]
[1780166413424,54.66,73944.62,45.7,-0.00056,0.0,0.0574]
[1780166416445,54.66,73952.87,45.7,-0.00055,0.0,0.05644]
[1780166421480,54.66,73952.52,45.7,-0.00056,0.0,0.05648]
[1780166426515,54.66,73952.71,45.7,-0.00055,0.0,0.05646]
[1780166427498,54.66,73952.71,45.7,-0.00055,0.0,0.05646]
[1780166427550,54.66,73952.71,45.7,-0.00055,0.0,0.05646]
[1780166440620,54.66,73944.69,45.7,-0.00056,0.0,0.05698]
[1780166445655,54.66,73943.16,45.7,-0.00056,0.0,0.05716]
[1780166453272,54.66,73943.43,45.7,-0.00056,0.0,0.05713]
[1780166460760,54.66,73942.11,45.7,-0.00056,0.0,0.05728]
[1780166465795,54.66,73941.93,45.7,-0.00056,0.0,0.05731]
[1780166471837,54.66,73941.86,45.7,-0.00056,0.0,0.05731]
[1780166478887,54.66,73942.59,45.7,-0.00056,0.0,0.05723]
[1780166484929,54.66,73942.4,45.7,-0.00056,0.0,0.05725]
[1780166487293,54.66,73942.13,45.7,-0.00056,0.0,0.05728]
[1780166492986,54.66,73939.92,45.7,-0.00056,0.0,0.05713]
[1780166498023,54.66,73939.0,45.7,-0.00056,0.0,0.05724]
[1780166503417,54.66,73937.95,45.7,-0.00057,0.0,0.05736]
[1780166503514,54.66,73937.95,45.7,-0.00057,0.0,0.05736]
[1780166504418,54.66,73937.95,45.7,-0.00057,0.0,0.05736]
[1780166504515,54.66,73937.9,45.7,-0.00057,0.0,0.05737]
[1780166510108,54.66,73939.18,45.7,-0.00056,0.0,0.05722]
[1780166515143,54.66,73939.1,45.7,-0.00056,0.0,0.05723]
[1780166519170,54.66,73947.25,45.7,-0.00055,0.0,0.05627]
[1780166524206,54.66,73952.96,45.7,-0.00055,0.0,0.05562]
[1780166529848,54.66,73951.19,45.7,-0.00055,0.0,0.05582]
[1780166529904,54.66,73950.73,45.7,-0.00055,0.0,0.05587]
[1780166531566,54.66,73950.98,45.7,-0.00055,0.0,0.05584]
[1780166531663,54.66,73950.9,45.7,-0.00055,0.0,0.05585]
[1780166537298,54.66,73946.74,45.7,-0.00055,0.0,0.05633]
[1780166543340,54.66,73948.06,45.7,-0.00055,0.0,0.05618]
[1780166548375,54.66,73943.73,45.7,-0.00056,0.0,0.05668]
[1780166562474,54.66,73943.51,45.7,-0.00055,0.0,0.0563]
[1780166567508,54.66,73944.62,45.7,-0.00055,0.0,0.05617]
[1780166572544,54.66,73944.68,45.7,-0.00055,0.0,0.05616]
[1780166577579,54.66,73944.6,45.7,-0.00055,0.0,0.05617]
[1780166582614,54.66,73944.41,45.7,-0.00055,0.0,0.0562]
[1780166587649,54.66,73944.62,45.7,-0.00055,0.0,0.05617]
[1780166593691,54.66,73944.4,45.7,-0.00055,0.0,0.0562]
[1780166598726,54.66,73944.48,45.7,-0.00055,0.0,0.05619]
[1780166604768,54.66,73944.76,45.7,-0.00055,0.0,0.05615]
[1780166609803,54.66,73944.69,45.7,-0.00055,0.0,0.05616]
[1780166611009,54.66,73944.69,45.7,-0.00055,0.0,0.05616]
[1780166617859,54.66,73939.84,45.7,-0.00055,0.0,0.05632]
[1780166622896,54.66,73939.88,45.7,-0.00055,0.0,0.05631]
[1780166628939,54.66,73939.68,45.7,-0.00056,0.0,0.05633]
[1780166633974,54.66,73940.64,45.7,-0.00055,0.0,0.05622]
[1780166639011,54.66,73941.9,45.7,-0.00055,0.0,0.05608]
[1780166644049,54.66,73945.02,45.7,-0.00055,0.0,0.05572]
[1780166649084,54.66,73948.51,45.7,-0.00054,0.0,0.05532]
[1780166654119,54.66,73948.85,45.7,-0.00054,0.0,0.05528]
[1780166660161,54.66,73952.1,45.7,-0.00054,0.0,0.05491]
[1780166665196,54.66,73958.94,45.7,-0.00053,0.0,0.05414]
[1780166670231,54.66,73960.38,45.7,-0.00053,0.0,0.05398]
[1780166675268,54.66,73968.27,45.7,-0.00052,0.0,0.05272]
[1780166680303,54.66,73977.57,45.7,-0.00051,0.0,0.05171]
[1780166684331,54.66,73988.22,45.7,-0.00049,0.0,0.05058]
[1780166689366,54.66,73991.18,45.7,-0.00049,0.0,0.05027]
[1780166694401,54.66,73993.36,45.7,-0.00049,0.0,0.05004]
[1780166699436,54.66,73994.5,45.7,-0.00049,0.0,0.04992]
[1780166702457,54.66,74002.41,45.7,-0.00048,0.0,0.0491]
[1780166704626,54.66,74005.43,45.7,-0.00048,0.0,0.04879]
[1780166706491,54.66,74019.76,45.7,-0.00046,0.0,0.04736]
[1780166712037,54.66,74021.09,45.7,-0.00046,0.0,0.04722]
[1780166712051,54.66,74021.09,45.7,-0.00046,0.0,0.04722]
[1780166718019,54.66,74018.23,45.7,-0.00046,0.0,0.04751]
[1780166720597,54.66,74031.08,45.7,-0.00045,0.0,0.04625]
[1780166722018,54.66,74031.08,45.7,-0.00045,0.0,0.04625]
[1780166727673,54.66,74028.65,45.7,-0.00045,0.0,0.04648]
[1780166732708,54.66,74028.53,45.7,-0.00045,0.0,0.04614]
[1780166734722,54.66,74019.68,45.7,-0.00046,0.0,0.04701]
[1780166737743,54.66,74006.55,45.7,-0.00047,0.0,0.04832]
[1780166742778,54.66,74001.04,45.7,-0.00048,0.0,0.04888]
[1780166745800,54.66,73992.11,45.7,-0.00049,0.0,0.0498]
[1780166750835,54.66,73989.39,45.7,-0.00049,0.0,0.05008]
[1780166755870,54.66,73985.2,45.7,-0.00049,0.0,0.05052]
[1780166760905,54.66,73985.01,45.7,-0.00049,0.0,0.05054]
[1780166764933,54.66,73976.96,45.7,-0.0005,0.0,0.05139]
[1780166769968,54.66,73976.22,45.7,-0.0005,0.0,0.05147]
[1780166772989,54.66,73968.34,45.7,-0.00051,0.0,0.05232]
[1780166778024,54.66,73964.21,45.7,-0.00052,0.0,0.05277]
[1780166783059,54.66,73963.15,45.7,-0.00052,0.0,0.05289]
[1780166788094,54.66,73959.3,45.7,-0.00052,0.0,0.05331]
[1780166794142,54.66,73959.94,45.7,-0.00052,0.0,0.05285]
[1780166799177,54.66,73960.21,45.7,-0.00052,0.0,0.05282]
[1780166804212,54.66,73959.35,45.7,-0.00052,0.0,0.05292]
[1780166809248,54.66,73959.06,45.7,-0.00052,0.0,0.05295]
[1780166814283,54.66,73959.73,45.7,-0.00052,0.0,0.05287]
[1780166819318,54.66,73952.94,45.7,-0.00053,0.0,0.05362]
[1780166824353,54.66,73953.19,45.7,-0.00053,0.0,0.0536]
[1780166829389,54.66,73952.15,45.7,-0.00053,0.0,0.05371]
[1780166834423,54.66,73945.91,45.7,-0.00054,0.0,0.05441]
[1780166839458,54.66,73943.6,45.7,-0.00054,0.0,0.05467]
[1780166842077,54.66,73943.6,45.7,-0.00054,0.0,0.05467]
[1780166847514,54.66,73943.19,45.7,-0.00054,0.0,0.05472]
[1780166849724,54.66,73943.49,45.7,-0.00054,0.0,0.05468]
[1780166855570,54.66,73943.19,45.7,-0.00054,0.0,0.05432]
[1780166869668,54.66,73944.52,45.7,-0.00053,0.0,0.05417]
[1780166874703,54.66,73942.38,45.7,-0.00054,0.0,0.05441]
[1780166876717,54.66,73950.07,45.7,-0.00053,0.0,0.05355]
[1780166881752,54.66,73946.39,45.7,-0.00053,0.0,0.05396]
[1780166886787,54.66,73942.91,45.7,-0.00054,0.0,0.05435]
[1780166891821,54.66,73943.65,45.7,-0.00053,0.0,0.05427]
[1780166896857,54.66,73943.54,45.7,-0.00053,0.0,0.05428]
[1780166901791,54.66,73943.54,45.7,-0.00053,0.0,0.05428]
[1780166906927,54.66,73934.55,45.7,-0.00055,0.0,0.0553]
[1780166911962,54.66,73934.86,45.7,-0.00054,0.0,0.05486]
[1780166920018,54.66,73935.4,45.7,-0.00054,0.0,0.0548]
[1780166925053,54.66,73939.43,45.7,-0.00054,0.0,0.05434]
[1780166930088,54.66,73939.71,45.7,-0.00054,0.0,0.05431]
[1780166932102,54.66,73952.77,45.7,-0.00052,0.0,0.05286]
[1780166937137,54.66,73954.52,45.7,-0.00052,0.0,0.05267]
[1780166942172,54.66,73950.76,45.7,-0.00052,0.0,0.05308]
[1780166947207,54.66,73946.73,45.7,-0.00053,0.0,0.05352]
[1780166947599,54.66,73946.73,45.7,-0.00053,0.0,0.05352]
[1780166948776,54.66,73946.49,45.7,-0.00053,0.0,0.05355]
[1780166954257,54.66,73946.21,45.7,-0.00053,0.0,0.05358]
[1780166959290,54.66,73946.52,45.7,-0.00053,0.0,0.05355]
[1780166964326,54.66,73946.59,45.7,-0.00053,0.0,0.05354]
[1780166969361,54.66,73943.24,45.7,-0.00053,0.0,0.05391]
[1780166974396,54.66,73944.94,45.7,-0.00053,0.0,0.05333]
[1780166979431,54.66,73944.08,45.7,-0.00053,0.0,0.05342]
[1780166985473,54.66,73943.51,45.7,-0.00053,0.0,0.05349]
[1780166990508,54.66,73942.63,45.7,-0.00053,0.0,0.05359]
[1780166995544,54.66,73939.27,45.7,-0.00053,0.0,0.05396]
[1780167000579,54.66,73939.22,45.7,-0.00053,0.0,0.05397]
[1780167002593,54.66,73929.47,45.7,-0.00054,0.0,0.05507]
[1780167007627,54.66,73927.39,45.7,-0.00055,0.0,0.05531]
[1780167012663,54.66,73928.85,45.7,-0.00054,0.0,0.05514]
[1780167017698,54.66,73930.57,45.7,-0.00054,0.0,0.05494]
[1780167022734,54.66,73930.49,45.7,-0.00054,0.0,0.05495]
[1780167027769,54.66,73929.31,45.7,-0.00054,0.0,0.05509]
[1780167032804,54.66,73929.61,45.7,-0.00054,0.0,0.05465]
[1780167038497,54.66,73929.26,45.7,-0.00054,0.0,0.05469]
[1780167038548,54.66,73929.35,45.7,-0.00054,0.0,0.05468]
[1780167043881,54.66,73928.99,45.7,-0.00054,0.0,0.05472]
[1780167048915,54.66,73930.06,45.7,-0.00054,0.0,0.0546]
[1780167053950,54.66,73929.44,45.7,-0.00054,0.0,0.05467]
[1780167061000,54.66,73929.38,45.7,-0.00054,0.0,0.05468]
[1780167067042,54.66,73929.08,45.7,-0.00054,0.0,0.05471]
[1780167076105,54.66,73929.6,45.7,-0.00054,0.0,0.05465]
[1780167081158,54.66,73922.98,45.7,-0.00055,0.0,0.05541]
[1780167083172,54.66,73912.46,45.7,-0.00056,0.0,0.05663]
[1780167088207,54.66,73911.36,45.7,-0.00056,0.0,0.05675]
[1780167093242,54.66,73908.9,45.7,-0.00056,0.0,0.05663]
[1780167100292,54.66,73909.36,45.7,-0.00056,0.0,0.05657]
[1780167105327,54.66,73907.85,45.7,-0.00056,0.0,0.05675]
[1780167110362,54.66,73905.75,45.7,-0.00057,0.0,0.057]
[1780167115397,54.66,73905.75,45.7,-0.00057,0.0,0.057]
[1780167121439,54.66,73905.78,45.7,-0.00057,0.0,0.05699]
[1780167133523,54.66,73907.36,45.7,-0.00056,0.0,0.05681]
[1780167138558,54.66,73908.53,45.7,-0.00056,0.0,0.05667]
[1780167143593,54.66,73908.97,45.7,-0.00056,0.0,0.05662]
[1780167149635,54.66,73910.04,45.7,-0.00056,0.0,0.05649]
[1780167154670,54.66,73910.45,45.7,-0.00056,0.0,0.05603]
[1780167162727,54.66,73910.48,45.7,-0.00056,0.0,0.05603]
[1780167167762,54.66,73913.59,45.7,-0.00055,0.0,0.05567]
[1780167176825,54.66,73916.55,45.7,-0.00055,0.0,0.05533]
[1780167181860,54.66,73915.99,45.7,-0.00055,0.0,0.05539]
[1780167188909,54.66,73916.01,45.7,-0.00055,0.0,0.05539]
[1780167194951,54.66,73915.23,45.7,-0.00055,0.0,0.05548]
[1780167205021,54.66,73915.74,45.7,-0.00055,0.0,0.05542]
[1780167210058,54.66,73915.5,45.7,-0.00055,0.0,0.05545]
[1780167215093,54.66,73915.45,45.7,-0.00055,0.0,0.05505]
[1780167220128,54.66,73916.04,45.7,-0.00054,0.0,0.05498]
[1780167229191,54.66,73914.9,45.7,-0.00055,0.0,0.05511]
[1780167236240,54.66,73914.7,45.7,-0.00055,0.0,0.05513]
[1780167241275,54.66,73914.51,45.7,-0.00055,0.0,0.05516]
[1780167246310,54.66,73912.96,45.7,-0.00055,0.0,0.05533]
[1780167251345,54.66,73913.02,45.7,-0.00055,0.0,0.05533]
[1780167259403,54.66,73912.81,45.7,-0.00055,0.0,0.05535]
[1780167264439,54.66,73913.7,45.7,-0.00055,0.0,0.05525]
[1780167269473,54.66,73908.36,45.7,-0.00055,0.0,0.05586]
[1780167275515,54.66,73906.36,45.7,-0.00055,0.0,0.05569]
[1780167284578,54.66,73910.72,45.7,-0.00055,0.0,0.05518]
[1780167289614,54.66,73914.52,45.7,-0.00054,0.0,0.05475]
[1780167294649,54.66,73917.23,45.7,-0.00054,0.0,0.05444]
[1780167299685,54.66,73922.52,45.7,-0.00053,0.0,0.05385]
[1780167304720,54.66,73930.87,45.7,-0.00052,0.0,0.05292]
[1780167309756,54.66,73932.38,45.7,-0.00052,0.0,0.05275]
[1780167314791,54.66,73930.71,45.7,-0.00052,0.0,0.05293]
[1780167321839,54.66,73926.84,45.7,-0.00053,0.0,0.05336]
[1780167326874,54.66,73926.98,45.7,-0.00053,0.0,0.05335]
[1780167332917,54.66,73926.28,45.7,-0.00052,0.0,0.05303]
[1780167338959,54.66,73926.31,45.7,-0.00052,0.0,0.05303]
[1780167343994,54.66,73925.92,45.7,-0.00052,0.0,0.05307]
[1780167348022,54.66,73915.84,45.7,-0.00054,0.0,0.0542]
[1780167353068,54.66,73923.72,45.7,-0.00053,0.0,0.05331]
[1780167359111,54.66,73924.6,45.7,-0.00053,0.0,0.05322]
[1780167364145,54.66,73922.97,45.7,-0.00053,0.0,0.0534]
[1780167369180,54.66,73923.08,45.7,-0.00053,0.0,0.05338]
[1780167380257,54.66,73923.01,45.7,-0.00053,0.0,0.05339]
[1780167385292,54.66,73923.89,45.7,-0.00053,0.0,0.05329]
[1780167394355,54.66,73924.53,45.7,-0.00052,0.0,0.05283]
[1780167395616,54.66,73924.53,45.7,-0.00052,0.0,0.05283]
[1780167403418,54.66,73924.66,45.7,-0.00052,0.0,0.05281]
[1780167407445,54.66,73933.11,45.7,-0.00051,0.0,0.05189]
[1780167412481,54.66,73934.17,45.7,-0.00051,0.0,0.05177]
[1780167417516,54.66,73933.26,45.7,-0.00051,0.0,0.05187]
[1780167423558,54.66,73936.58,45.7,-0.00051,0.0,0.05151]
[1780167428648,54.66,73937.9,45.7,-0.00051,0.0,0.05137]
[1780167436807,54.66,73938.93,45.7,-0.00051,0.0,0.05126]
[1780167438020,54.66,73939.16,45.7,-0.00051,0.0,0.05124]
[1780167438737,54.66,73939.16,45.7,-0.00051,0.0,0.05124]
[1780167450747,54.66,73937.08,45.7,-0.00051,0.0,0.05146]
[1780167456789,54.66,73937.9,45.7,-0.0005,0.0,0.05099]
[1780167461824,54.66,73936.18,45.7,-0.00051,0.0,0.05117]
[1780167468873,54.66,73936.56,45.7,-0.0005,0.0,0.05113]
[1780167473908,54.66,73940.52,45.7,-0.0005,0.0,0.05071]
[1780167478943,54.66,73947.26,45.7,-0.00049,0.0,0.05]
[1780167480957,54.66,73958.33,45.7,-0.00048,0.0,0.04885]
[1780167483422,54.66,73960.22,45.7,-0.00048,0.0,0.04865]
[1780167489015,54.66,73960.85,45.7,-0.00048,0.0,0.04859]
[1780167495065,54.66,73960.48,45.7,-0.00048,0.0,0.04863]
[1780167501107,54.66,73958.15,45.7,-0.00048,0.0,0.04887]
[1780167506141,54.66,73958.64,45.7,-0.00048,0.0,0.04882]
[1780167512183,54.66,73958.85,45.7,-0.00048,0.0,0.04843]
[1780167516212,54.66,73949.14,45.7,-0.00049,0.0,0.04943]
[1780167521247,54.66,73940.43,45.7,-0.0005,0.0,0.05034]
[1780167526282,54.66,73939.95,45.7,-0.0005,0.0,0.05039]
[1780167529650,54.66,73940.03,45.7,-0.0005,0.0,0.05038]
[1780167530620,54.66,73939.63,45.7,-0.0005,0.0,0.05042]
[1780167536351,54.66,73943.51,45.7,-0.00049,0.0,0.05001]
[1780167543401,54.66,73948.94,45.7,-0.00049,0.0,0.04945]
[1780167544608,54.66,73948.94,45.7,-0.00049,0.0,0.04945]
[1780167545210,54.66,73950.88,45.7,-0.00048,0.0,0.04924]
[1780167550450,54.66,73943.94,45.7,-0.00049,0.0,0.04997]
[1780167555485,54.66,73941.91,45.7,-0.00049,0.0,0.05018]
[1780167562534,54.66,73940.07,45.7,-0.0005,0.0,0.05038]
[1780167568576,54.66,73942.04,45.7,-0.00049,0.0,0.05017]
[1780167574618,54.66,73941.72,45.7,-0.00049,0.0,0.04982]
[1780167579654,54.66,73941.35,45.7,-0.00049,0.0,0.04986]
[1780167584689,54.66,73940.62,45.7,-0.00049,0.0,0.04994]
[1780167591740,54.66,73940.99,45.7,-0.00049,0.0,0.0499]
[1780167597783,54.66,73941.01,45.7,-0.00049,0.0,0.0499]
[1780167602819,54.66,73941.44,45.7,-0.00049,0.0,0.04985]
[1780167607854,54.66,73941.45,45.7,-0.00049,0.0,0.04985]
[1780167616916,54.66,73941.16,45.7,-0.00049,0.0,0.04988]
[1780167622959,54.66,73939.39,45.7,-0.00049,0.0,0.05007]
[1780167629001,54.66,73939.24,45.7,-0.00049,0.0,0.05009]
[1780167634036,54.66,73939.24,45.7,-0.00049,0.0,0.04971]
[1780167639071,54.66,73939.27,45.7,-0.00049,0.0,0.0497]
[1780167644106,54.66,73938.68,45.7,-0.00049,0.0,0.04977]
[1780167649498,54.66,73938.21,45.7,-0.00049,0.0,0.04982]
[1780167650263,54.66,73937.87,45.7,-0.00049,0.0,0.04985]
[1780167656190,54.66,73937.72,45.7,-0.00049,0.0,0.04987]
[1780167662232,54.66,73930.15,45.7,-0.0005,0.0,0.05067]
[1780167670291,54.66,73929.64,45.7,-0.0005,0.0,0.05072]
[1780167677341,54.66,73929.35,45.7,-0.0005,0.0,0.05075]
[1780167682376,54.66,73924.41,45.7,-0.00051,0.0,0.05128]
[1780167687411,54.66,73919.88,45.7,-0.00051,0.0,0.05177]
[1780167692446,54.66,73916.25,45.7,-0.00051,0.0,0.05178]
[1780167697481,54.66,73916.36,45.7,-0.00051,0.0,0.05176]
[1780167702516,54.66,73917.49,45.7,-0.00051,0.0,0.05164]
[1780167707551,54.66,73917.32,45.7,-0.00051,0.0,0.05166]
[1780167715607,54.66,73917.55,45.7,-0.00051,0.0,0.05164]
[1780167720642,54.66,73917.37,45.7,-0.00051,0.0,0.05165]
[1780167725677,54.66,73921.28,45.7,-0.00051,0.0,0.05123]
[1780167727691,54.66,73928.98,45.7,-0.0005,0.0,0.05041]
[1780167732727,54.66,73932.68,45.7,-0.00049,0.0,0.05002]
[1780167737762,54.66,73931.79,45.7,-0.0005,0.0,0.05011]
[1780167742797,54.66,73932.61,45.7,-0.00049,0.0,0.05003]
[1780167748839,54.66,73932.37,45.7,-0.00049,0.0,0.05005]
[1780167750853,54.66,73923.98,45.7,-0.0005,0.0,0.05094]
[1780167755888,54.66,73923.12,45.7,-0.0005,0.0,0.05065]
[1780167760923,54.66,73922.14,45.7,-0.0005,0.0,0.05076]
[1780167765962,54.66,73919.04,45.7,-0.00051,0.0,0.05109]
[1780167770997,54.66,73918.37,45.7,-0.00051,0.0,0.05116]
[1780167776033,54.66,73915.97,45.7,-0.00051,0.0,0.05142]
[1780167781068,54.66,73916.32,45.7,-0.00051,0.0,0.05138]
[1780167792146,54.66,73916.18,45.7,-0.00051,0.0,0.0514]
[1780167797181,54.66,73916.71,45.7,-0.00051,0.0,0.05134]
[1780167802216,54.66,73916.66,45.7,-0.00051,0.0,0.05134]
[1780167807253,54.66,73916.94,45.7,-0.00051,0.0,0.05131]
[1780167809267,54.66,73925.11,45.7,-0.0005,0.0,0.05044]
[1780167814302,54.66,73926.98,45.7,-0.00049,0.0,0.04986]
[1780167819337,54.66,73927.55,45.7,-0.00049,0.0,0.0498]
[1780167824372,54.66,73928.26,45.7,-0.00049,0.0,0.04973]
[1780167829407,54.66,73928.82,45.7,-0.00049,0.0,0.04967]
[1780167837465,54.66,73929.05,45.7,-0.00049,0.0,0.04964]
[1780167842500,54.66,73929.55,45.7,-0.00049,0.0,0.04959]
[1780167847535,54.66,73930.03,45.7,-0.00049,0.0,0.04954]
[1780167852569,54.66,73929.57,45.7,-0.00049,0.0,0.04959]
[1780167857605,54.66,73930.16,45.7,-0.00049,0.0,0.04953]
[1780167862640,54.66,73930.56,45.7,-0.00049,0.0,0.04949]
[1780167869689,54.66,73930.42,45.7,-0.00049,0.0,0.0495]
[1780167871703,54.66,73934.74,45.7,-0.00048,0.0,0.04868]
[1780167876738,54.66,73936.67,45.7,-0.00048,0.0,0.04848]
[1780167885801,54.66,73937.22,45.7,-0.00048,0.0,0.04842]
[1780167890836,54.66,73939.77,45.7,-0.00048,0.0,0.04816]
[1780167896886,54.66,73943.17,45.7,-0.00047,0.0,0.04782]
[1780167902929,54.66,73939.47,45.7,-0.00048,0.0,0.04819]
[1780167907964,54.66,73935.95,45.7,-0.00048,0.0,0.04855]
[1780167912998,54.66,73937.71,45.7,-0.00048,0.0,0.04837]
[1780167919041,54.66,73937.65,45.7,-0.00048,0.0,0.04838]
[1780167924076,54.66,73937.46,45.7,-0.00048,0.0,0.0484]
[1780167929111,54.66,73931.33,45.7,-0.00048,0.0,0.04903]
[1780167934146,54.66,73930.2,45.7,-0.00048,0.0,0.04877]
[1780167939182,54.66,73929.04,45.7,-0.00048,0.0,0.04889]
[1780167943470,54.66,73929.12,45.7,-0.00048,0.0,0.04889]
[1780167944476,54.66,73929.08,45.7,-0.00048,0.0,0.04889]
[1780167950259,54.66,73923.75,45.7,-0.00049,0.0,0.04944]
[1780167955294,54.66,73920.11,45.7,-0.00049,0.0,0.04983]
[1780167961338,54.66,73920.22,45.7,-0.00049,0.0,0.04981]
[1780167970401,54.66,73920.22,45.7,-0.00049,0.0,0.04981]
[1780167975436,54.66,73920.14,45.7,-0.00049,0.0,0.04982]
[1780167980152,54.66,73915.64,45.7,-0.0005,0.0,0.0503]
[1780167980547,54.66,73915.89,45.7,-0.0005,0.0,0.05027]
[1780167986514,54.66,73916.78,45.7,-0.0005,0.0,0.05018]
[1780167988528,54.66,73924.74,45.7,-0.00049,0.0,0.04934]
[1780167990648,54.66,73925.23,45.7,-0.00049,0.0,0.04929]
[1780167996584,54.66,73926.8,45.7,-0.00048,0.0,0.04875]
[1780168001619,54.66,73927.1,45.7,-0.00048,0.0,0.04872]
[1780168007660,54.66,73927.35,45.7,-0.00048,0.0,0.0487]
[1780168012695,54.66,73937.43,45.7,-0.00047,0.0,0.04767]
[1780168017731,54.66,73941.46,45.7,-0.00047,0.0,0.04726]
[1780168022766,54.66,73941.55,45.7,-0.00047,0.0,0.04725]
[1780168026794,54.66,73931.31,45.7,-0.00048,0.0,0.04829]
[1780168032836,54.66,73928.61,45.7,-0.00048,0.0,0.04857]
[1780168037871,54.66,73928.32,45.7,-0.00048,0.0,0.0486]
[1780168042909,54.66,73927.14,45.7,-0.00048,0.0,0.04872]
[1780168047944,54.66,73922.67,45.7,-0.00049,0.0,0.04918]
[1780168054993,54.66,73922.6,45.7,-0.00048,0.0,0.04881]
[1780168060028,54.66,73908.17,45.7,-0.0005,0.0,0.05033]
[1780168065065,54.66,73908.99,45.7,-0.0005,0.0,0.05024]
[1780168070100,54.66,73908.34,45.7,-0.0005,0.0,0.05031]
[1780168075135,54.66,73908.24,45.7,-0.0005,0.0,0.05032]
[1780168080181,54.66,73907.71,45.7,-0.0005,0.0,0.05037]
[1780168085215,54.66,73909.3,45.7,-0.0005,0.0,0.05021]
[1780168090250,54.66,73910.39,45.7,-0.0005,0.0,0.05009]
[1780168095285,54.66,73910.94,45.7,-0.0005,0.0,0.05003]
[1780168100130,54.66,73910.93,45.7,-0.0005,0.0,0.05003]
[1780168105355,54.66,73911.18,45.7,-0.0005,0.0,0.05001]
[1780168110390,54.66,73910.53,45.7,-0.0005,0.0,0.05008]
[1780168115425,54.66,73909.62,45.7,-0.00049,0.0,0.04979]
[1780168120460,54.66,73907.41,45.7,-0.0005,0.0,0.05002]
[1780168126502,54.66,73906.69,45.7,-0.0005,0.0,0.0501]
[1780168131536,54.66,73908.32,45.7,-0.0005,0.0,0.04993]
[1780168137579,54.66,73907.99,45.7,-0.0005,0.0,0.04996]
[1780168142614,54.66,73908.74,45.7,-0.0005,0.0,0.04988]
[1780168147649,54.66,73910.17,45.7,-0.00049,0.0,0.04973]
[1780168152684,54.66,73912.58,45.7,-0.00049,0.0,0.04948]
[1780168157719,54.66,73913.14,45.7,-0.00049,0.0,0.04942]
[1780168162754,54.66,73912.3,45.7,-0.00049,0.0,0.04951]
[1780168167789,54.66,73912.26,45.7,-0.00049,0.0,0.04951]
[1780168172824,54.66,73911.24,45.7,-0.00049,0.0,0.04924]
[1780168177859,54.66,73911.04,45.7,-0.00049,0.0,0.04926]
[1780168182894,54.66,73910.86,45.7,-0.00049,0.0,0.04928]
[1780168187928,54.66,73911.01,45.7,-0.00049,0.0,0.04927]
[1780168192988,54.66,73910.24,45.7,-0.00049,0.0,0.04935]
[1780168199006,54.66,73910.11,45.7,-0.00049,0.0,0.04936]
[1780168205048,54.66,73906.89,45.7,-0.00049,0.0,0.0497]
[1780168211090,54.66,73904.47,45.7,-0.0005,0.0,0.04995]
[1780168216126,54.66,73904.35,45.7,-0.0005,0.0,0.04997]
[1780168221161,54.66,73901.89,45.7,-0.0005,0.0,0.05023]
[1780168226196,54.66,73904.99,45.7,-0.0005,0.0,0.0499]
[1780168231231,54.66,73904.8,45.7,-0.00049,0.0,0.04954]
[1780168233585,54.66,73904.68,45.7,-0.00049,0.0,0.04955]
[1780168239287,54.66,73908.93,45.7,-0.00049,0.0,0.04911]
[1780168244322,54.66,73903.98,45.7,-0.00049,0.0,0.04962]
[1780168249357,54.66,73904.27,45.7,-0.00049,0.0,0.04959]
[1780168253024,54.66,73904.1,45.7,-0.00049,0.0,0.04961]
[1780168258420,54.66,73904.34,45.7,-0.00049,0.0,0.04959]
[1780168260500,54.66,73904.34,45.7,-0.00049,0.0,0.04959]
[1780168260552,54.66,73904.34,45.7,-0.00049,0.0,0.04959]
[1780168268493,54.66,73907.94,45.7,-0.00049,0.0,0.04921]
[1780168273529,54.66,73907.64,45.7,-0.00049,0.0,0.04924]
[1780168278563,54.66,73907.5,45.7,-0.00049,0.0,0.04925]
[1780168283598,54.66,73907.28,45.7,-0.00049,0.0,0.04928]
[1780168288633,54.66,73907.98,45.7,-0.00049,0.0,0.0492]
[1780168296689,54.66,73907.82,45.7,-0.00049,0.0,0.04884]
[1780168297092,54.66,73907.82,45.7,-0.00049,0.0,0.04884]
[1780168302731,54.66,73907.23,45.7,-0.00049,0.0,0.04891]
[1780168307766,54.66,73907.5,45.7,-0.00049,0.0,0.04888]
[1780168312801,54.66,73907.51,45.7,-0.00049,0.0,0.04888]
[1780168318843,54.66,73907.43,45.7,-0.00049,0.0,0.04889]
[1780168323878,54.66,73907.27,45.7,-0.00049,0.0,0.0489]
[1780168328913,54.66,73907.47,45.7,-0.00049,0.0,0.04888]
[1780168333948,54.66,73907.47,45.7,-0.00049,0.0,0.04888]
[1780168338983,54.66,73908.15,45.7,-0.00048,0.0,0.04881]
[1780168343802,54.66,73908.14,45.7,-0.00048,0.0,0.04881]
[1780168353082,54.66,73908.24,45.7,-0.00048,0.0,0.04843]
[1780168359124,54.66,73911.37,45.7,-0.00048,0.0,0.04811]
[1780168365166,54.66,73910.96,45.7,-0.00048,0.0,0.04815]
[1780168372215,54.66,73910.92,45.7,-0.00048,0.0,0.04815]
[1780168377250,54.66,73910.68,45.7,-0.00048,0.0,0.04818]
[1780168387320,54.66,73910.47,45.7,-0.00048,0.0,0.0482]
[1780168388938,54.66,73910.39,45.7,-0.00048,0.0,0.04821]
[1780168394369,54.66,73910.7,45.7,-0.00048,0.0,0.04817]
[1780168399404,54.66,73921.03,45.7,-0.00047,0.0,0.04713]
[1780168404438,54.66,73922.63,45.7,-0.00047,0.0,0.04697]
[1780168409474,54.66,73924.49,45.7,-0.00046,0.0,0.04678]
[1780168414509,54.66,73924.35,45.7,-0.00046,0.0,0.04643]
[1780168419544,54.66,73922.6,45.7,-0.00046,0.0,0.04661]
[1780168428607,54.66,73921.55,45.7,-0.00046,0.0,0.04671]
[1780168435656,54.66,73920.77,45.7,-0.00046,0.0,0.04679]
[1780168440691,54.66,73920.92,45.7,-0.00046,0.0,0.04677]
[1780168445726,54.66,73921.1,45.7,-0.00046,0.0,0.04676]
[1780168452775,54.66,73921.13,45.7,-0.00046,0.0,0.04675]
[1780168459824,54.66,73920.71,45.7,-0.00046,0.0,0.04679]
[1780168461838,54.66,73928.66,45.7,-0.00046,0.0,0.04601]
[1780168466873,54.66,73929.66,45.7,-0.00045,0.0,0.04591]
[1780168471908,54.66,73929.17,45.7,-0.00045,0.0,0.0456]
[1780168476943,54.66,73929.4,45.7,-0.00045,0.0,0.04558]
[1780168481978,54.66,73934.77,45.7,-0.00045,0.0,0.04506]
[1780168487013,54.66,73939.86,45.7,-0.00044,0.0,0.04457]
[1780168492048,54.66,73940.74,45.7,-0.00044,0.0,0.04448]
[1780168498090,54.66,73940.93,45.7,-0.00044,0.0,0.04447]
[1780168506146,54.66,73941.11,45.7,-0.00044,0.0,0.04445]
[1780168513195,54.66,73940.9,45.7,-0.00044,0.0,0.04447]
[1780168518230,54.66,73942.24,45.7,-0.00044,0.0,0.04434]
[1780168523265,54.66,73942.24,45.7,-0.00044,0.0,0.04434]
[1780168528299,54.66,73942.38,45.7,-0.00044,0.0,0.04433]
[1780168534342,54.66,73946.97,45.7,-0.00043,0.0,0.04355]
[1780168540387,54.66,73950.32,45.7,-0.00043,0.0,0.04324]
[1780168545422,54.66,73951.28,45.7,-0.00043,0.0,0.04315]
[1780168550460,54.66,73950.44,45.7,-0.00043,0.0,0.04323]
[1780168555494,54.66,73950.41,45.7,-0.00043,0.0,0.04323]
[1780168560530,54.66,73952.93,45.7,-0.00042,0.0,0.04299]
[1780168565565,54.66,73954.97,45.7,-0.00042,0.0,0.04281]
[1780168568588,54.66,73964.52,45.7,-0.00041,0.0,0.04193]
[1780168573623,54.66,73970.18,45.7,-0.00041,0.0,0.04143]
[1780168578658,54.66,73972.05,45.7,-0.00041,0.0,0.04126]
[1780168585707,54.66,73971.96,45.7,-0.00041,0.0,0.04127]
[1780168590742,54.66,73972.29,45.7,-0.00041,0.0,0.04124]
[1780168595777,54.66,73972.29,45.7,-0.0004,0.0,0.04091]
[1780168600812,54.66,73971.7,45.7,-0.0004,0.0,0.04096]
[1780168605847,54.66,73968.38,45.7,-0.00041,0.0,0.04126]
[1780168612917,54.66,73968.08,45.7,-0.00041,0.0,0.04128]
[1780168620973,54.66,73962.26,45.7,-0.00041,0.0,0.04181]
[1780168626008,54.66,73953.56,45.7,-0.00042,0.0,0.0426]
[1780168627015,54.66,73942.83,45.7,-0.00043,0.0,0.04359]
[1780168634065,54.66,73943.06,45.7,-0.00043,0.0,0.04357]
[1780168639100,54.66,73943.29,45.7,-0.00043,0.0,0.04355]
[1780168644135,54.66,73941.84,45.7,-0.00043,0.0,0.04369]
[1780168649170,54.66,73941.81,45.7,-0.00043,0.0,0.04369]
[1780168654205,54.66,73941.93,45.7,-0.00043,0.0,0.04333]
[1780168659240,54.66,73943.95,45.7,-0.00043,0.0,0.04315]
[1780168660919,54.66,73943.95,45.7,-0.00043,0.0,0.04315]
[1780168667296,54.66,73943.87,45.7,-0.00043,0.0,0.04315]
[1780168672331,54.66,73943.63,45.7,-0.00043,0.0,0.04318]
[1780168678372,54.66,73943.53,45.7,-0.00043,0.0,0.04319]
[1780168683408,54.66,73943.75,45.7,-0.00043,0.0,0.04316]
[1780168690457,54.66,73943.49,45.7,-0.00043,0.0,0.04319]
[1780168697506,54.66,73942.47,45.7,-0.00043,0.0,0.04328]
[1780168702541,54.66,73942.77,45.7,-0.00043,0.0,0.04326]
[1780168707576,54.66,73942.58,45.7,-0.00043,0.0,0.04327]
[1780168713618,54.66,73942.83,45.7,-0.00042,0.0,0.04291]
[1780168718653,54.66,73947.85,45.7,-0.00042,0.0,0.04245]
[1780168723688,54.66,73948.41,45.7,-0.00042,0.0,0.0424]
[1780168729730,54.66,73947.77,45.7,-0.00042,0.0,0.04245]
[1780168733758,54.66,73956.3,45.7,-0.00041,0.0,0.04168]
[1780168738793,54.66,73960.83,45.7,-0.00041,0.0,0.04127]
[1780168743828,54.66,73960.93,45.7,-0.00041,0.0,0.04126]
[1780168748863,54.66,73962.21,45.7,-0.00041,0.0,0.04115]
[1780168753898,54.66,73965.63,45.7,-0.0004,0.0,0.04085]
[1780168755912,54.66,73957.67,45.7,-0.00041,0.0,0.04156]
[1780168760947,54.66,73954.58,45.7,-0.00041,0.0,0.04183]
[1780168765982,54.66,73950.36,45.7,-0.00042,0.0,0.04222]
[1780168771017,54.66,73948.63,45.7,-0.00041,0.0,0.04204]
[1780168778067,54.66,73948.95,45.7,-0.00041,0.0,0.04201]
[1780168783101,54.66,73949.41,45.7,-0.00041,0.0,0.04197]
[1780168788136,54.66,73950.98,45.7,-0.00041,0.0,0.04183]
[1780168795185,54.66,73951.42,45.7,-0.00041,0.0,0.04179]
[1780168800221,54.66,73950.24,45.7,-0.00041,0.0,0.04189]
[1780168806263,54.66,73951.34,45.7,-0.00041,0.0,0.04179]
[1780168811298,54.66,73955.05,45.7,-0.00041,0.0,0.04146]
[1780168819354,54.66,73955.16,45.7,-0.00041,0.0,0.04145]
[1780168822929,54.66,73955.16,45.7,-0.00041,0.0,0.04145]
[1780168829424,54.66,73954.95,45.7,-0.00041,0.0,0.04147]
[1780168839685,54.66,73954.95,45.7,-0.00041,0.0,0.04147]
[1780168845536,54.66,73953.56,45.7,-0.00041,0.0,0.04126]
[1780168850571,54.66,73953.7,45.7,-0.00041,0.0,0.04125]
[1780168854599,54.66,73946.05,45.7,-0.00041,0.0,0.04194]
[1780168856737,54.66,73943.16,45.7,-0.00042,0.0,0.0422]
[1780168862663,54.66,73936.41,45.7,-0.00042,0.0,0.04282]
[1780168867690,54.66,73936.38,45.7,-0.00042,0.0,0.04283]
[1780168871497,54.66,73937.08,45.7,-0.00042,0.0,0.04276]
[1780168871544,54.66,73937.08,45.7,-0.00042,0.0,0.04276]
[1780168878767,54.66,73938.15,45.7,-0.00042,0.0,0.04266]
[1780168884810,54.66,73938.49,45.7,-0.00042,0.0,0.04263]
[1780168891859,54.66,73938.53,45.7,-0.00042,0.0,0.04229]
[1780168898911,54.66,73938.26,45.7,-0.00042,0.0,0.04231]
[1780168903946,54.66,73938.16,45.7,-0.00042,0.0,0.04232]
[1780168908981,54.66,73938.16,45.7,-0.00042,0.0,0.04232]
[1780168917037,54.66,73938.29,45.7,-0.00042,0.0,0.04231]
[1780168923079,54.66,73938.42,45.7,-0.00042,0.0,0.0423]
[1780168934156,54.66,73938.42,45.7,-0.00042,0.0,0.0423]
[1780168939191,54.66,73938.25,45.7,-0.00042,0.0,0.04231]
[1780168944227,54.66,73935.49,45.7,-0.00042,0.0,0.04257]
[1780168949261,54.66,73935.3,45.7,-0.00042,0.0,0.04259]
[1780168954297,54.66,73932.62,45.7,-0.00042,0.0,0.04249]
[1780168960339,54.66,73932.55,45.7,-0.00042,0.0,0.0425]
[1780168965374,54.66,73928.56,45.7,-0.00042,0.0,0.04287]
[1780168970409,54.66,73927.56,45.7,-0.00043,0.0,0.04296]
[1780168979472,54.66,73927.49,45.7,-0.00043,0.0,0.04297]
[1780168984507,54.66,73928.23,45.7,-0.00043,0.0,0.0429]
[1780168989544,54.66,73927.44,45.7,-0.00043,0.0,0.04297]
[1780168995586,54.66,73927.28,45.7,-0.00043,0.0,0.04299]
[1780169004649,54.66,73927.6,45.7,-0.00043,0.0,0.04296]
[1780169016733,54.66,73928.07,45.7,-0.00042,0.0,0.04257]
[1780169021768,54.66,73927.5,45.7,-0.00042,0.0,0.04262]
[1780169027810,54.66,73927.34,45.7,-0.00042,0.0,0.04264]
[1780169033852,54.66,73927.45,45.7,-0.00042,0.0,0.04263]
[1780169038887,54.66,73927.62,45.7,-0.00042,0.0,0.04261]
[1780169043922,54.66,73927.4,45.7,-0.00042,0.0,0.04263]
[1780169048958,54.66,73925.72,45.7,-0.00042,0.0,0.04279]
[1780169055000,54.66,73926.29,45.7,-0.00042,0.0,0.04274]
[1780169058020,54.66,73918.36,45.7,-0.00043,0.0,0.04348]
[1780169063056,54.66,73917.31,45.7,-0.00043,0.0,0.04357]
[1780169068091,54.66,73917.63,45.7,-0.00043,0.0,0.04354]
[1780169073126,54.66,73913.12,45.7,-0.00043,0.0,0.04362]
[1780169081183,54.66,73914.48,45.7,-0.00043,0.0,0.04349]
[1780169088232,54.66,73914.34,45.7,-0.00043,0.0,0.04351]
[1780169096288,54.66,73916.1,45.7,-0.00043,0.0,0.04334]
[1780169101323,54.66,73910.35,45.7,-0.00044,0.0,0.04388]
[1780169106361,54.66,73909.84,45.7,-0.00044,0.0,0.04393]
[1780169118442,54.66,73909.56,45.7,-0.00044,0.0,0.04396]
[1780169124484,54.66,73916.18,45.7,-0.00043,0.0,0.04333]
[1780169129519,54.66,73915.85,45.7,-0.00043,0.0,0.04337]
[1780169134554,54.66,73919.25,45.7,-0.00042,0.0,0.0427]
[1780169139589,54.66,73919.54,45.7,-0.00042,0.0,0.04268]
[1780169146640,54.66,73919.67,45.7,-0.00042,0.0,0.04267]
[1780169152682,54.66,73919.9,45.7,-0.00042,0.0,0.04264]
[1780169157717,54.66,73922.03,45.7,-0.00042,0.0,0.04245]
[1780169162752,54.66,73925.58,45.7,-0.00042,0.0,0.04212]
[1780169167787,54.66,73925.56,45.7,-0.00042,0.0,0.04212]
[1780169177857,54.66,73925.27,45.7,-0.00042,0.0,0.04215]
[1780169182891,54.66,73925.31,45.7,-0.00042,0.0,0.04215]
[1780169191955,54.66,73923.44,45.7,-0.00042,0.0,0.04198]
[1780169196989,54.66,73923.08,45.7,-0.00042,0.0,0.04201]
[1780169202026,54.66,73923.03,45.7,-0.00042,0.0,0.04202]
[1780169207062,54.66,73922.73,45.7,-0.00042,0.0,0.04205]
[1780169212096,54.66,73921.92,45.7,-0.00042,0.0,0.04212]
[1780169219146,54.66,73921.71,45.7,-0.00042,0.0,0.04214]
[1780169229216,54.66,73921.71,45.7,-0.00042,0.0,0.04214]
[1780169234250,54.66,73921.67,45.7,-0.00042,0.0,0.04214]
[1780169240293,54.66,73920.55,45.7,-0.00042,0.0,0.04224]
[1780169245328,54.66,73920.44,45.7,-0.00042,0.0,0.04225]
[1780169250858,54.66,73916.99,45.7,-0.00042,0.0,0.04257]
[1780169259426,54.66,73916.6,45.7,-0.00042,0.0,0.04227]
[1780169267482,54.66,73916.14,45.7,-0.00042,0.0,0.04231]
[1780169273523,54.66,73916.27,45.7,-0.00042,0.0,0.0423]
[1780169281580,54.66,73907.19,45.7,-0.00043,0.0,0.04314]
[1780169288629,54.66,73905.3,45.7,-0.00043,0.0,0.04332]
[1780169293664,54.66,73903.25,45.7,-0.00043,0.0,0.04351]
[1780169296043,54.66,73900.86,45.7,-0.00044,0.0,0.04374]
[1780169301720,54.66,73900.58,45.7,-0.00044,0.0,0.04376]
[1780169306760,54.66,73900.47,45.7,-0.00044,0.0,0.04377]
[1780169308070,54.66,73900.63,45.7,-0.00044,0.0,0.04376]
[1780169313809,54.66,73900.55,45.7,-0.00043,0.0,0.04342]
[1780169316571,54.66,73900.56,45.7,-0.00043,0.0,0.04342]
[1780169323276,54.66,73900.72,45.7,-0.00043,0.0,0.0434]
[1780169323371,54.66,73900.72,45.7,-0.00043,0.0,0.0434]
[1780169328914,54.66,73901.36,45.7,-0.00043,0.0,0.04334]
[1780169337977,54.66,73901.27,45.7,-0.00043,0.0,0.04335]
[1780169339991,54.66,73893.57,45.7,-0.00044,0.0,0.04408]
[1780169345026,54.66,73893.6,45.7,-0.00044,0.0,0.04407]
[1780169350061,54.66,73893.14,45.7,-0.00044,0.0,0.04412]
[1780169353337,54.66,73893.14,45.7,-0.00044,0.0,0.04412]
[1780169353990,54.66,73893.15,45.7,-0.00044,0.0,0.04412]
[1780169360131,54.66,73894.08,45.7,-0.00044,0.0,0.04403]
[1780169365170,54.66,73894.18,45.7,-0.00044,0.0,0.04402]
[1780169370205,54.66,73893.28,45.7,-0.00044,0.0,0.04411]
[1780169375240,54.66,73893.41,45.7,-0.00044,0.0,0.04374]
[1780169380275,54.66,73892.66,45.7,-0.00044,0.0,0.04381]
[1780169392359,54.66,73893.0,45.7,-0.00044,0.0,0.04378]
[1780169397393,54.66,73894.34,45.7,-0.00044,0.0,0.04365]
[1780169402429,54.66,73894.42,45.7,-0.00044,0.0,0.04365]
[1780169407464,54.66,73894.42,45.7,-0.00044,0.0,0.04365]
[1780169413506,54.66,73894.2,45.7,-0.00044,0.0,0.04367]
[1780169422569,54.66,73892.91,45.7,-0.00044,0.0,0.04379]
[1780169427606,54.66,73888.85,45.7,-0.00044,0.0,0.04418]
[1780169432641,54.66,73888.08,45.7,-0.00044,0.0,0.0439]
[1780169437678,54.66,73884.78,45.7,-0.00044,0.0,0.04421]
[1780169443720,54.66,73884.28,45.7,-0.00044,0.0,0.04426]
[1780169448755,54.66,73884.37,45.7,-0.00044,0.0,0.04425]
[1780169454797,54.66,73883.35,45.7,-0.00044,0.0,0.04435]
[1780169459833,54.66,73879.68,45.7,-0.00045,0.0,0.0447]
[1780169465875,54.66,73879.38,45.7,-0.00045,0.0,0.04473]
[1780169470910,54.66,73881.93,45.7,-0.00044,0.0,0.04449]
[1780169473968,54.66,73881.86,45.7,-0.00044,0.0,0.04449]
[1780169474013,54.66,73881.86,45.7,-0.00044,0.0,0.04449]
[1780169482503,54.66,73881.41,45.7,-0.00045,0.0,0.04454]
[1780169482780,54.66,73881.41,45.7,-0.00045,0.0,0.04454]
[1780169494073,54.66,73882.01,45.7,-0.00044,0.0,0.04412]
[1780169499108,54.66,73882.04,45.7,-0.00044,0.0,0.04412]
[1780169504143,54.66,73884.51,45.7,-0.00044,0.0,0.04389]
[1780169509178,54.66,73886.43,45.7,-0.00044,0.0,0.0437]
[1780169514213,54.66,73887.5,45.7,-0.00044,0.0,0.0436]
[1780169519249,54.66,73884.59,45.7,-0.00044,0.0,0.04388]
[1780169526297,54.66,73884.44,45.7,-0.00044,0.0,0.04389]
[1780169532339,54.66,73885.22,45.7,-0.00044,0.0,0.04382]
[1780169533850,54.66,73885.22,45.7,-0.00044,0.0,0.04382]
[1780169534440,54.66,73885.22,45.7,-0.00044,0.0,0.04382]
[1780169544423,54.66,73882.12,45.7,-0.00044,0.0,0.04411]
[1780169549458,54.66,73881.82,45.7,-0.00044,0.0,0.04414]
[1780169555500,54.66,73878.87,45.7,-0.00044,0.0,0.04407]
[1780169560535,54.66,73878.76,45.7,-0.00044,0.0,0.04408]
[1780169565570,54.66,73873.61,45.7,-0.00045,0.0,0.04458]
[1780169571493,54.66,73872.31,45.7,-0.00045,0.0,0.0447]
[1780169576647,54.66,73871.86,45.7,-0.00045,0.0,0.04475]
[1780169581682,54.66,73870.17,45.7,-0.00045,0.0,0.04491]
[1780169586717,54.66,73870.29,45.7,-0.00045,0.0,0.0449]
[1780169590744,54.66,73887.19,45.7,-0.00043,0.0,0.04328]
[1780169591752,54.66,73894.74,45.7,-0.00042,0.0,0.04258]
[1780169596787,54.66,73896.28,45.7,-0.00042,0.0,0.04243]
[1780169601822,54.66,73897.03,45.7,-0.00042,0.0,0.04236]
[1780169606857,54.66,73896.6,45.7,-0.00042,0.0,0.0424]
[1780169611892,54.66,73895.95,45.7,-0.00042,0.0,0.04212]
[1780169616927,54.66,73894.69,45.7,-0.00042,0.0,0.04224]
[1780169622969,54.66,73892.44,45.7,-0.00042,0.0,0.04245]
[1780169628007,54.66,73892.08,45.7,-0.00042,0.0,0.04248]
[1780169633039,54.66,73892.5,45.7,-0.00042,0.0,0.04244]
[1780169638075,54.66,73892.25,45.7,-0.00042,0.0,0.04246]
[1780169643110,54.66,73891.4,45.7,-0.00042,0.0,0.04254]
[1780169648145,54.66,73891.53,45.7,-0.00042,0.0,0.04253]
[1780169656201,54.66,73891.09,45.7,-0.00043,0.0,0.04257]
[1780169661236,54.66,73891.56,45.7,-0.00042,0.0,0.04253]
[1780169666271,54.66,73890.73,45.7,-0.00043,0.0,0.0426]
[1780169673320,54.66,73891.1,45.7,-0.00042,0.0,0.04223]
[1780169678355,54.66,73890.99,45.7,-0.00042,0.0,0.04224]
[1780169683390,54.66,73890.89,45.7,-0.00042,0.0,0.04225]
[1780169689432,54.66,73890.03,45.7,-0.00042,0.0,0.04233]
[1780169695474,54.66,73890.1,45.7,-0.00042,0.0,0.04232]
[1780169701516,54.66,73894.92,45.7,-0.00042,0.0,0.04188]
[1780169706551,54.66,73897.26,45.7,-0.00042,0.0,0.04166]
[1780169711586,54.66,73900.53,45.7,-0.00041,0.0,0.04137]
[1780169716621,54.66,73900.65,45.7,-0.00041,0.0,0.04136]
[1780169724678,54.66,73900.86,45.7,-0.00041,0.0,0.04134]
[1780169729713,54.66,73901.0,45.7,-0.00041,0.0,0.04132]
[1780169735754,54.66,73902.13,45.7,-0.00041,0.0,0.04089]
[1780169741801,54.66,73902.64,45.7,-0.00041,0.0,0.04084]
[1780169746837,54.66,73902.09,45.7,-0.00041,0.0,0.04089]
[1780169754893,54.66,73903.73,45.7,-0.00041,0.0,0.04074]
[1780169759928,54.66,73901.93,45.7,-0.00041,0.0,0.04091]
[1780169764964,54.66,73903.43,45.7,-0.00041,0.0,0.04077]
[1780169767985,54.66,73911.31,45.7,-0.0004,0.0,0.04007]
[1780169773022,54.66,73911.5,45.7,-0.0004,0.0,0.04006]
[1780169778057,54.66,73911.31,45.7,-0.0004,0.0,0.04007]
[1780169782085,54.66,73920.26,45.7,-0.00039,0.0,0.03929]
[1780169787120,54.66,73920.1,45.7,-0.00039,0.0,0.03931]
[1780169792153,54.66,73919.99,45.7,-0.00039,0.0,0.039]
[1780169794173,54.66,73928.04,45.7,-0.00038,0.0,0.03831]
[1780169799210,54.66,73928.38,45.7,-0.00038,0.0,0.03828]
[1780169806259,54.66,73929.27,45.7,-0.00038,0.0,0.03821]
[1780169811294,54.66,73929.81,45.7,-0.00038,0.0,0.03816]
[1780169816329,54.66,73930.79,45.7,-0.00038,0.0,0.03808]
[1780169821365,54.66,73934.0,45.7,-0.00037,0.0,0.03781]
[1780169826399,54.66,73932.35,45.7,-0.00038,0.0,0.03795]
[1780169831435,54.66,73931.98,45.7,-0.00038,0.0,0.03798]
[1780169838484,54.66,73931.95,45.7,-0.00038,0.0,0.03798]
[1780169844526,54.66,73931.59,45.7,-0.00038,0.0,0.03801]
[1780169849562,54.66,73930.93,45.7,-0.00038,0.0,0.03807]
[1780169854597,54.66,73931.16,45.7,-0.00037,0.0,0.03773]
[1780169859632,54.66,73929.31,45.7,-0.00038,0.0,0.03789]
[1780169866681,54.66,73931.08,45.7,-0.00037,0.0,0.03774]
[1780169871716,54.66,73931.11,45.7,-0.00037,0.0,0.03774]
[1780169876750,54.66,73931.12,45.7,-0.00037,0.0,0.03774]
[1780169881786,54.66,73926.44,45.7,-0.00038,0.0,0.03813]
[1780169884807,54.66,73917.62,45.7,-0.00039,0.0,0.03888]
[1780169893222,54.66,73917.04,45.7,-0.00039,0.0,0.03893]
[1780169898922,54.66,73917.83,45.7,-0.00039,0.0,0.03886]
[1780169899912,54.66,73928.68,45.7,-0.00038,0.0,0.03794]
[1780169904947,54.66,73929.65,45.7,-0.00038,0.0,0.03786]
[1780169909982,54.66,73929.77,45.7,-0.00038,0.0,0.03785]
[1780169915017,54.66,73929.68,45.7,-0.00037,0.0,0.03755]
[1780169915779,54.66,73929.68,45.7,-0.00037,0.0,0.03755]
[1780169922066,54.66,73929.81,45.7,-0.00037,0.0,0.03753]
[1780169927109,54.66,73930.25,45.7,-0.00037,0.0,0.0375]
[1780169932144,54.66,73930.04,45.7,-0.00037,0.0,0.03752]
[1780169937179,54.66,73927.91,45.7,-0.00037,0.0,0.03769]
[1780169942214,54.66,73925.93,45.7,-0.00038,0.0,0.03786]
[1780169947249,54.66,73925.78,45.7,-0.00038,0.0,0.03787]
[1780169953291,54.66,73925.68,45.7,-0.00038,0.0,0.03788]
[1780169956198,54.66,73929.99,45.7,-0.00037,0.0,0.03752]
[1780169961347,54.66,73932.54,45.7,-0.00037,0.0,0.03731]
[1780169967389,54.66,73932.83,45.7,-0.00037,0.0,0.03728]
[1780169972424,54.66,73933.55,45.7,-0.00037,0.0,0.03692]
[1780169978466,54.66,73933.53,45.7,-0.00037,0.0,0.03692]
[1780169983501,54.66,73940.88,45.7,-0.00036,0.0,0.03632]
[1780169988536,54.66,73942.02,45.7,-0.00036,0.0,0.03623]
[1780169993571,54.66,73936.88,45.7,-0.00036,0.0,0.03665]
[1780169998606,54.66,73936.64,45.7,-0.00036,0.0,0.03667]
[1780170003641,54.66,73932.88,45.7,-0.00037,0.0,0.03697]
[1780170008676,54.66,73931.87,45.7,-0.00037,0.0,0.03705]
[1780170013711,54.66,73931.74,45.7,-0.00037,0.0,0.03707]
[1780170021767,54.66,73928.6,45.7,-0.00037,0.0,0.03732]
[1780170027653,54.66,73930.88,45.7,-0.00037,0.0,0.03714]
[1780170035865,54.66,73930.88,45.7,-0.00037,0.0,0.03683]
[1780170040900,54.66,73931.17,45.7,-0.00037,0.0,0.0368]
[1780170045935,54.66,73929.42,45.7,-0.00037,0.0,0.03695]
[1780170051977,54.66,73930.77,45.7,-0.00037,0.0,0.03684]
[1780170057410,54.66,73930.08,45.7,-0.00037,0.0,0.03689]
[1780170064062,54.66,73930.13,45.7,-0.00037,0.0,0.03689]
[1780170069097,54.66,73930.4,45.7,-0.00037,0.0,0.03687]
[1780170077153,54.66,73929.33,45.7,-0.00037,0.0,0.03695]
[1780170082188,54.66,73929.77,45.7,-0.00037,0.0,0.03692]
[1780170087223,54.66,73929.0,45.7,-0.00037,0.0,0.03698]
[1780170093497,54.66,73931.11,45.7,-0.00036,0.0,0.0365]
[1780170093537,54.66,73931.11,45.7,-0.00036,0.0,0.0365]
[1780170102328,54.66,73929.7,45.7,-0.00036,0.0,0.03662]
[1780170108370,54.66,73929.79,45.7,-0.00036,0.0,0.03661]
[1780170113405,54.66,73927.71,45.7,-0.00037,0.0,0.03678]
[1780170118439,54.66,73928.79,45.7,-0.00036,0.0,0.03669]
[1780170126497,54.66,73928.7,45.7,-0.00036,0.0,0.0367]
[1780170134553,54.66,73928.9,45.7,-0.00036,0.0,0.03668]
[1780170141602,54.66,73928.71,45.7,-0.00036,0.0,0.0367]
[1780170147644,54.66,73929.62,45.7,-0.00036,0.0,0.03662]
[1780170153686,54.66,73930.7,45.7,-0.00036,0.0,0.03623]
[1780170157833,54.66,73930.67,45.7,-0.00036,0.0,0.03623]
[1780170163756,54.66,73930.4,45.7,-0.00036,0.0,0.03625]
[1780170168791,54.66,73930.24,45.7,-0.00036,0.0,0.03627]
[1780170174833,54.66,73930.22,45.7,-0.00036,0.0,0.03627]
[1780170181883,54.66,73930.25,45.7,-0.00036,0.0,0.03627]
[1780170191953,54.66,73930.4,45.7,-0.00036,0.0,0.03625]
[1780170200015,54.66,73930.12,45.7,-0.00036,0.0,0.03628]
[1780170203295,54.66,73929.94,45.7,-0.00036,0.0,0.03629]
[1780170206054,54.66,73919.86,45.7,-0.00037,0.0,0.03711]
[1780170213102,54.66,73920.12,45.7,-0.00037,0.0,0.03678]
[1780170217131,54.66,73907.97,45.7,-0.00038,0.0,0.03779]
[1780170222166,54.66,73902.05,45.7,-0.00038,0.0,0.03829]
[1780170224155,54.66,73901.9,45.7,-0.00038,0.0,0.0383]
[1780170232238,54.66,73902.09,45.7,-0.00038,0.0,0.03828]
[1780170238280,54.66,73901.99,45.7,-0.00038,0.0,0.03829]
[1780170243317,54.66,73900.75,45.7,-0.00038,0.0,0.0384]
[1780170251373,54.66,73900.06,45.7,-0.00038,0.0,0.03845]
[1780170253395,54.66,73900.06,45.7,-0.00038,0.0,0.03845]
[1780170253627,54.66,73900.06,45.7,-0.00038,0.0,0.03845]
[1780170263457,54.66,73900.6,45.7,-0.00038,0.0,0.03841]
[1780170268492,54.66,73901.18,45.7,-0.00038,0.0,0.03836]
[1780170274521,54.66,73901.16,45.7,-0.00038,0.0,0.03804]
[1780170280578,54.66,73906.36,45.7,-0.00037,0.0,0.03761]
[1780170285613,54.66,73909.0,45.7,-0.00037,0.0,0.03739]
[1780170290648,54.66,73909.82,45.7,-0.00037,0.0,0.03732]
[1780170295683,54.66,73910.34,45.7,-0.00037,0.0,0.03728]
[1780170296401,54.66,73910.34,45.7,-0.00037,0.0,0.03728]
[1780170299712,54.66,73918.73,45.7,-0.00036,0.0,0.03659]
[1780170304753,54.66,73923.92,45.7,-0.00036,0.0,0.03617]
[1780170309790,54.66,73928.81,45.7,-0.00036,0.0,0.03578]
[1780170314827,54.66,73934.19,45.7,-0.00035,0.0,0.03535]
[1780170319862,54.66,73937.3,45.7,-0.00035,0.0,0.03511]
[1780170324902,54.66,73937.81,45.7,-0.00035,0.0,0.03507]
[1780170329937,54.66,73939.83,45.7,-0.00035,0.0,0.03491]
[1780170334972,54.66,73942.91,45.7,-0.00034,0.0,0.03438]
[1780170340011,54.66,73943.71,45.7,-0.00034,0.0,0.03431]
[1780170345043,54.66,73944.99,45.7,-0.00034,0.0,0.03422]
[1780170350080,54.66,73946.81,45.7,-0.00034,0.0,0.03408]
[1780170355115,54.66,73950.12,45.7,-0.00033,0.0,0.03383]
[1780170360150,54.66,73959.37,45.7,-0.00033,0.0,0.03313]
[1780170365186,54.66,73962.01,45.7,-0.00033,0.0,0.03294]
[1780170370221,54.66,73962.45,45.7,-0.00032,0.0,0.0329]
[1780170375264,54.66,73962.11,45.7,-0.00032,0.0,0.03293]
[1780170380299,54.66,73964.24,45.7,-0.00032,0.0,0.03277]
[1780170386340,54.66,73965.05,45.7,-0.00032,0.0,0.03271]
[1780170391377,54.66,73967.26,45.7,-0.00032,0.0,0.03227]
[1780170396412,54.66,73966.98,45.7,-0.00032,0.0,0.03229]
[1780170401447,54.66,73967.41,45.7,-0.00032,0.0,0.03226]
[1780170406482,54.66,73965.74,45.7,-0.00032,0.0,0.03238]
[1780170411517,54.66,73966.6,45.7,-0.00032,0.0,0.03232]
[1780170416552,54.66,73966.05,45.7,-0.00032,0.0,0.03236]
[1780170421587,54.66,73966.29,45.7,-0.00032,0.0,0.03234]
[1780170426622,54.66,73965.04,45.7,-0.00032,0.0,0.03243]
[1780170432664,54.66,73964.94,45.7,-0.00032,0.0,0.03244]
[1780170434678,54.66,73951.94,45.7,-0.00033,0.0,0.0334]
[1780170440720,54.66,73951.64,45.7,-0.00033,0.0,0.03342]
[1780170445755,54.66,73951.45,45.7,-0.00033,0.0,0.03344]
[1780170450790,54.66,73951.65,45.7,-0.00033,0.0,0.03342]
[1780170455825,54.66,73952.11,45.7,-0.00033,0.0,0.0331]
[1780170457838,54.66,73962.24,45.7,-0.00032,0.0,0.03236]
[1780170462877,54.66,73964.18,45.7,-0.00032,0.0,0.03222]
[1780170467912,54.66,73966.34,45.7,-0.00032,0.0,0.03206]
[1780170473953,54.66,73966.31,45.7,-0.00032,0.0,0.03206]
[1780170478988,54.66,73966.2,45.7,-0.00032,0.0,0.03207]
[1780170484024,54.66,73966.24,45.7,-0.00032,0.0,0.03207]
[1780170489059,54.66,73969.18,45.7,-0.00031,0.0,0.03186]
[1780170502157,54.66,73969.13,45.7,-0.00031,0.0,0.03186]
[1780170508199,54.66,73968.47,45.7,-0.00031,0.0,0.03191]
[1780170513234,54.66,73969.28,45.7,-0.00031,0.0,0.03158]
[1780170518269,54.66,73969.74,45.7,-0.00031,0.0,0.03154]
[1780170523304,54.66,73968.92,45.7,-0.00031,0.0,0.0316]
[1780170528338,54.66,73969.64,45.7,-0.00031,0.0,0.03155]
[1780170533374,54.66,73969.65,45.7,-0.00031,0.0,0.03155]
[1780170539141,54.66,73969.29,45.7,-0.00031,0.0,0.03158]
[1780170540423,54.66,73961.41,45.7,-0.00032,0.0,0.03214]
[1780170545458,54.66,73957.96,45.7,-0.00032,0.0,0.03239]
[1780170550493,54.66,73955.46,45.7,-0.00032,0.0,0.03258]
[1780170555528,54.66,73955.85,45.7,-0.00032,0.0,0.03255]
[1780170562590,54.66,73957.52,45.7,-0.00032,0.0,0.03242]
[1780170568619,54.66,73957.44,45.7,-0.00032,0.0,0.03243]
[1780170574661,54.66,73957.3,45.7,-0.00032,0.0,0.03216]
[1780170580703,54.66,73957.29,45.7,-0.00032,0.0,0.03216]
[1780170585738,54.66,73955.45,45.7,-0.00032,0.0,0.0323]
[1780170595809,54.66,73955.45,45.7,-0.00032,0.0,0.0323]
[1780170600844,54.66,73955.72,45.7,-0.00032,0.0,0.03228]
[1780170605879,54.66,73956.15,45.7,-0.00032,0.0,0.03225]
[1780170611921,54.66,73957.15,45.7,-0.00032,0.0,0.03217]
[1780170621992,54.66,73957.29,45.7,-0.00032,0.0,0.03216]
[1780170628044,54.66,73957.09,45.7,-0.00032,0.0,0.03218]
[1780170638114,54.66,73957.09,45.7,-0.00032,0.0,0.0319]
[1780170647178,54.66,73957.06,45.7,-0.00032,0.0,0.0319]
[1780170655233,54.66,73956.48,45.7,-0.00032,0.0,0.03194]
[1780170661276,54.66,73956.51,45.7,-0.00032,0.0,0.03194]
[1780170663894,54.66,73956.93,45.7,-0.00032,0.0,0.03191]
[1780170665665,54.66,73956.95,45.7,-0.00032,0.0,0.03191]
[1780170671346,54.66,73959.59,45.7,-0.00031,0.0,0.03172]
[1780170673634,54.66,73959.59,45.7,-0.00031,0.0,0.03172]
[1780170673808,54.66,73959.59,45.7,-0.00031,0.0,0.03172]
[1780170674181,54.66,73959.59,45.7,-0.00031,0.0,0.03172]
[1780170675805,54.66,73959.59,45.7,-0.00031,0.0,0.03172]
[1780170681416,54.66,73959.59,45.7,-0.00031,0.0,0.03172]
[1780170691486,54.66,73959.63,45.7,-0.00031,0.0,0.03144]
[1780170696521,54.66,73958.04,45.7,-0.00031,0.0,0.03156]
[1780170702563,54.66,73957.42,45.7,-0.00031,0.0,0.0316]
[1780170704499,54.66,73957.42,45.7,-0.00031,0.0,0.0316]
[1780170704554,54.66,73957.42,45.7,-0.00031,0.0,0.0316]
[1780170712635,54.66,73950.92,45.7,-0.00032,0.0,0.03207]
[1780170718677,54.66,73951.01,45.7,-0.00032,0.0,0.03206]
[1780170723500,54.66,73951.17,45.7,-0.00032,0.0,0.03205]
[1780170723712,54.66,73939.94,45.7,-0.00033,0.0,0.03287]
[1780170725260,54.66,73939.94,45.7,-0.00033,0.0,0.03287]
[1780170730765,54.66,73937.01,45.7,-0.00033,0.0,0.03309]
[1780170733791,54.66,73933.04,45.7,-0.00033,0.0,0.03339]
[1780170742849,54.66,73933.04,45.7,-0.00033,0.0,0.03339]
[1780170747884,54.66,73930.63,45.7,-0.00033,0.0,0.03357]
[1780170754933,54.66,73931.49,45.7,-0.00033,0.0,0.03322]
[1780170761982,54.66,73930.89,45.7,-0.00033,0.0,0.03326]
[1780170767017,54.66,73925.73,45.7,-0.00033,0.0,0.03365]
[1780170772052,54.66,73924.15,45.7,-0.00034,0.0,0.03377]
[1780170777087,54.66,73924.68,45.7,-0.00034,0.0,0.03373]
[1780170783129,54.66,73924.34,45.7,-0.00034,0.0,0.03376]
[1780170788164,54.66,73928.55,45.7,-0.00033,0.0,0.03344]
[1780170793199,54.66,73933.91,45.7,-0.00033,0.0,0.03304]
[1780170798234,54.66,73934.28,45.7,-0.00033,0.0,0.03301]
[1780170803269,54.66,73935.2,45.7,-0.00033,0.0,0.03294]
[1780170808304,54.66,73934.32,45.7,-0.00033,0.0,0.03301]
[1780170811325,54.66,73937.68,45.7,-0.00032,0.0,0.03248]
[1780170819381,54.66,73939.53,45.7,-0.00032,0.0,0.03234]
[1780170824402,54.66,73938.64,45.7,-0.00032,0.0,0.03241]
[1780170825471,54.66,73928.23,45.7,-0.00033,0.0,0.03318]
[1780170830608,54.66,73926.28,45.7,-0.00033,0.0,0.03332]
[1780170837517,54.66,73925.31,45.7,-0.00033,0.0,0.03339]
[1780170843559,54.66,73926.01,45.7,-0.00033,0.0,0.03334]
[1780170848594,54.66,73927.01,45.7,-0.00033,0.0,0.03327]
[1780170853629,54.66,73924.86,45.7,-0.00033,0.0,0.03343]
[1780170858664,54.66,73925.36,45.7,-0.00033,0.0,0.03339]
[1780170863699,54.66,73925.72,45.7,-0.00033,0.0,0.03336]
[1780170870749,54.66,73927.38,45.7,-0.00033,0.0,0.03324]
[1780170874778,54.66,73930.68,45.7,-0.00032,0.0,0.03271]
[1780170880820,54.66,73932.31,45.7,-0.00032,0.0,0.03259]
[1780170886825,54.66,73931.97,45.7,-0.00032,0.0,0.03261]
[1780170887905,54.66,73931.97,45.7,-0.00032,0.0,0.03261]
[1780170893911,54.66,73932.98,45.7,-0.00032,0.0,0.03254]
[1780170898946,54.66,73932.2,45.7,-0.00032,0.0,0.0326]
[1780170905995,54.66,73932.32,45.7,-0.00032,0.0,0.03259]
[1780170918079,54.66,73932.44,45.7,-0.00032,0.0,0.03258]
[1780170923114,54.66,73932.32,45.7,-0.00032,0.0,0.03259]
[1780170928149,54.66,73931.46,45.7,-0.00032,0.0,0.03265]
[1780170933184,54.66,73932.05,45.7,-0.00032,0.0,0.03233]
[1780170946275,54.66,73932.38,45.7,-0.00032,0.0,0.0323]
[1780170952317,54.66,73933.68,45.7,-0.00032,0.0,0.03221]
[1780170958359,54.66,73936.29,45.7,-0.00032,0.0,0.03202]
[1780170965408,54.66,73935.91,45.7,-0.00032,0.0,0.03204]
[1780170967423,54.66,73928.59,45.7,-0.00032,0.0,0.03258]
[1780170975480,54.66,73928.26,45.7,-0.00032,0.0,0.0326]
[1780170984543,54.66,73928.66,45.7,-0.00032,0.0,0.03257]
[1780170989127,54.66,73928.66,45.7,-0.00032,0.0,0.03257]
[1780170994613,54.66,73929.64,45.7,-0.00032,0.0,0.03222]
[1780170999649,54.66,73930.32,45.7,-0.00032,0.0,0.03217]
[1780171001036,54.66,73930.32,45.7,-0.00032,0.0,0.03217]
[1780171007705,54.66,73932.24,45.7,-0.00032,0.0,0.03203]
[1780171012740,54.66,73932.24,45.7,-0.00032,0.0,0.03203]
[1780171017774,54.66,73928.76,45.7,-0.00032,0.0,0.03229]
[1780171020798,54.66,73918.1,45.7,-0.00033,0.0,0.03307]
[1780171027847,54.66,73919.92,45.7,-0.00033,0.0,0.03294]
[1780171035903,54.66,73925.12,45.7,-0.00032,0.0,0.03255]
[1780171040938,54.66,73926.39,45.7,-0.00032,0.0,0.03246]
[1780171045973,54.66,73927.62,45.7,-0.00032,0.0,0.03237]
[1780171048673,54.66,73928.29,45.7,-0.00032,0.0,0.03232]
[1780171057057,54.66,73928.96,45.7,-0.00032,0.0,0.03199]
[1780171057705,54.66,73928.96,45.7,-0.00032,0.0,0.03199]
[1780171064849,54.66,73928.37,45.7,-0.00032,0.0,0.03203]
[1780171065893,54.66,73928.37,45.7,-0.00032,0.0,0.03203]
[1780171071156,54.66,73928.89,45.7,-0.00032,0.0,0.032]
[1780171076190,54.66,73928.61,45.7,-0.00032,0.0,0.03202]
[1780171082235,54.66,73927.07,45.7,-0.00032,0.0,0.03213]
[1780171087268,54.66,73925.52,45.7,-0.00032,0.0,0.03224]
[1780171094317,54.66,73924.35,45.7,-0.00032,0.0,0.03233]
[1780171097238,54.66,73924.07,45.7,-0.00032,0.0,0.03235]
[1780171104387,54.66,73923.73,45.7,-0.00032,0.0,0.03237]
[1780171110429,54.66,73923.79,45.7,-0.00032,0.0,0.03237]
[1780171115464,54.66,73923.38,45.7,-0.00032,0.0,0.03212]
[1780171120499,54.66,73923.44,45.7,-0.00032,0.0,0.03211]
[1780171127547,54.66,73923.04,45.7,-0.00032,0.0,0.03214]
[1780171133589,54.66,73922.72,45.7,-0.00032,0.0,0.03216]
[1780171144666,54.66,73922.13,45.7,-0.00032,0.0,0.03221]
[1780171149702,54.66,73920.08,45.7,-0.00032,0.0,0.03236]
[1780171154737,54.66,73913.92,45.7,-0.00033,0.0,0.03281]
[1780171160779,54.66,73909.92,45.7,-0.00033,0.0,0.03311]
[1780171167828,54.66,73910.28,45.7,-0.00033,0.0,0.03308]
[1780171174877,54.66,73909.96,45.7,-0.00033,0.0,0.03282]
[1780171179912,54.66,73909.82,45.7,-0.00033,0.0,0.03283]
[1780171184947,54.66,73909.48,45.7,-0.00033,0.0,0.03286]
[1780171190989,54.66,73914.59,45.7,-0.00032,0.0,0.03248]
[1780171198037,54.66,73914.76,45.7,-0.00032,0.0,0.03247]
[1780171203073,54.66,73915.19,45.7,-0.00032,0.0,0.03243]
[1780171208108,54.66,73917.23,45.7,-0.00032,0.0,0.03228]
[1780171213143,54.66,73918.55,45.7,-0.00032,0.0,0.03219]
[1780171219185,54.66,73919.03,45.7,-0.00032,0.0,0.03215]
[1780171224223,54.66,73918.01,45.7,-0.00032,0.0,0.03223]
[1780171229258,54.66,73917.66,45.7,-0.00032,0.0,0.03225]
[1780171236306,54.66,73916.43,45.7,-0.00032,0.0,0.03206]
[1780171243356,54.66,73913.36,45.7,-0.00032,0.0,0.03229]
[1780171249398,54.66,73913.41,45.7,-0.00032,0.0,0.03228]
[1780171257454,54.66,73913.41,45.7,-0.00032,0.0,0.03228]
[1780171267524,54.66,73914.57,45.7,-0.00032,0.0,0.0322]
[1780171272559,54.66,73914.44,45.7,-0.00032,0.0,0.03221]
[1780171277596,54.66,73914.51,45.7,-0.00032,0.0,0.0322]
[1780171282629,54.66,73914.99,45.7,-0.00032,0.0,0.03217]
[1780171289678,54.66,73915.01,45.7,-0.00032,0.0,0.03217]
[1780171294801,54.66,73915.77,45.7,-0.00032,0.0,0.03183]
[1780171300755,54.66,73913.19,45.7,-0.00032,0.0,0.03202]
[1780171305789,54.66,73913.04,45.7,-0.00032,0.0,0.03203]
[1780171311832,54.66,73912.54,45.7,-0.00032,0.0,0.03206]
[1780171315498,54.66,73912.36,45.7,-0.00032,0.0,0.03208]
[1780171315561,54.66,73912.36,45.7,-0.00032,0.0,0.03208]
[1780171321908,54.66,73912.52,45.7,-0.00032,0.0,0.03207]
[1780171330968,54.66,73912.48,45.7,-0.00032,0.0,0.03207]
[1780171337010,54.66,73912.74,45.7,-0.00032,0.0,0.03205]
[1780171342045,54.66,73907.43,45.7,-0.00032,0.0,0.03244]
[1780171347080,54.66,73903.72,45.7,-0.00033,0.0,0.03271]
[1780171358157,54.66,73903.4,45.7,-0.00032,0.0,0.03245]
[1780171363192,54.66,73899.97,45.7,-0.00033,0.0,0.03271]
[1780171366212,54.66,73890.2,45.7,-0.00033,0.0,0.03344]
[1780171371248,54.66,73892.92,45.7,-0.00033,0.0,0.03323]
[1780171376619,54.66,73892.96,45.7,-0.00033,0.0,0.03323]
[1780171383333,54.66,73891.65,45.7,-0.00033,0.0,0.03333]
[1780171388416,54.66,73886.93,45.7,-0.00034,0.0,0.03369]
[1780171389142,54.66,73884.12,45.7,-0.00034,0.0,0.0339]
[1780171394409,54.66,73882.28,45.7,-0.00034,0.0,0.03404]
[1780171399449,54.66,73882.33,45.7,-0.00034,0.0,0.03404]
[1780171405491,54.66,73880.84,45.7,-0.00034,0.0,0.03415]
[1780171408048,54.66,73877.85,45.7,-0.00035,0.0,0.03439]
[1780171408839,54.66,73876.58,45.7,-0.00035,0.0,0.03449]
[1780171414554,54.66,73873.73,45.7,-0.00035,0.0,0.03441]
[1780171419589,54.66,73871.47,45.7,-0.00035,0.0,0.03458]
[1780171424624,54.66,73872.17,45.7,-0.00035,0.0,0.03453]
[1780171429659,54.66,73874.95,45.7,-0.00034,0.0,0.03431]
[1780171434694,54.66,73876.16,45.7,-0.00034,0.0,0.03422]
[1780171439729,54.66,73876.31,45.7,-0.00034,0.0,0.03421]
[1780171444764,54.66,73872.67,45.7,-0.00035,0.0,0.03449]
[1780171449799,54.66,73868.41,45.7,-0.00035,0.0,0.03482]
[1780171454833,54.66,73867.44,45.7,-0.00035,0.0,0.0349]
[1780171459869,54.66,73866.58,45.7,-0.00035,0.0,0.03497]
[1780171464904,54.66,73866.73,45.7,-0.00035,0.0,0.03496]
[1780171465547,54.66,73866.73,45.7,-0.00035,0.0,0.03496]
[1780171467554,54.66,73864.29,45.7,-0.00035,0.0,0.03515]
[1780171468523,54.66,73864.35,45.7,-0.00035,0.0,0.03515]
[1780171473968,54.66,73860.45,45.7,-0.00035,0.0,0.03515]
[1780171475661,54.66,73860.45,45.7,-0.00035,0.0,0.03515]
[1780171477760,54.66,73855.08,45.7,-0.00036,0.0,0.03558]
[1780171480792,54.66,73854.01,45.7,-0.00036,0.0,0.03567]
[1780171487063,54.66,73850.93,45.7,-0.00036,0.0,0.03592]
[1780171492098,54.66,73846.0,45.7,-0.00037,0.0,0.03632]
[1780171497132,54.66,73840.25,45.7,-0.00037,0.0,0.03679]
[1780171502168,54.66,73842.84,45.7,-0.00037,0.0,0.03658]
[1780171511230,54.66,73842.88,45.7,-0.00037,0.0,0.03657]
[1780171516266,54.66,73843.11,45.7,-0.00037,0.0,0.03655]
[1780171521301,54.66,73850.11,45.7,-0.00036,0.0,0.03598]
[1780171526338,54.66,73849.98,45.7,-0.00036,0.0,0.03599]
[1780171531373,54.66,73850.68,45.7,-0.00036,0.0,0.03563]
[1780171535401,54.66,73859.4,45.7,-0.00035,0.0,0.03493]
[1780171539430,54.66,73867.76,45.7,-0.00034,0.0,0.03427]
[1780171544465,54.66,73870.03,45.7,-0.00034,0.0,0.0341]
[1780171549500,54.66,73869.18,45.7,-0.00034,0.0,0.03416]
[1780171554535,54.66,73870.63,45.7,-0.00034,0.0,0.03405]
[1780171559570,54.66,73870.69,45.7,-0.00034,0.0,0.03405]
[1780171564605,54.66,73870.12,45.7,-0.00034,0.0,0.03409]
[1780171569640,54.66,73870.21,45.7,-0.00034,0.0,0.03409]
[1780171580224,54.66,73870.14,45.7,-0.00034,0.0,0.03409]
[1780171582402,54.66,73870.14,45.7,-0.00034,0.0,0.03409]
[1780171585366,54.66,73870.01,45.7,-0.00034,0.0,0.0341]
[1780171585373,54.66,73870.01,45.7,-0.00034,0.0,0.0341]
[1780171594816,54.66,73870.01,45.7,-0.00034,0.0,0.0338]
[1780171598068,54.66,73873.3,45.7,-0.00034,0.0,0.03355]
[1780171605892,54.66,73879.87,45.7,-0.00033,0.0,0.03305]
[1780171610928,54.66,73883.56,45.7,-0.00033,0.0,0.03278]
[1780171615963,54.66,73885.24,45.7,-0.00033,0.0,0.03265]
[1780171619556,54.66,73885.06,45.7,-0.00033,0.0,0.03267]
[1780171625026,54.66,73884.89,45.7,-0.00033,0.0,0.03268]
[1780171630061,54.66,73887.73,45.7,-0.00033,0.0,0.03247]
[1780171633048,54.66,73887.73,45.7,-0.00033,0.0,0.03247]
[1780171640131,54.66,73887.86,45.7,-0.00033,0.0,0.03246]
[1780171645166,54.66,73888.81,45.7,-0.00032,0.0,0.03239]
[1780171646077,54.66,73888.81,45.7,-0.00032,0.0,0.03239]
[1780171649150,54.66,73888.62,45.7,-0.00032,0.0,0.0324]
[1780171651659,54.66,73888.65,45.7,-0.00032,0.0,0.03212]
[1780171657250,54.66,73888.24,45.7,-0.00032,0.0,0.03215]
[1780171662285,54.66,73888.74,45.7,-0.00032,0.0,0.03211]
[1780171667320,54.66,73892.91,45.7,-0.00032,0.0,0.03181]
[1780171668174,54.66,73892.91,45.7,-0.00032,0.0,0.03181]
[1780171669189,54.66,73893.05,45.7,-0.00032,0.0,0.03179]
[1780171674369,54.66,73892.66,45.7,-0.00032,0.0,0.03182]
[1780171679404,54.66,73893.88,45.7,-0.00032,0.0,0.03173]
[1780171687459,54.66,73894.07,45.7,-0.00032,0.0,0.03172]
[1780171692497,54.66,73894.63,45.7,-0.00032,0.0,0.03168]
[1780171698531,54.66,73894.7,45.7,-0.00032,0.0,0.03168]
[1780171699649,54.66,73894.7,45.7,-0.00032,0.0,0.03168]
[1780171705588,54.66,73893.68,45.7,-0.00032,0.0,0.03175]
[1780171710623,54.66,73894.51,45.7,-0.00032,0.0,0.03169]
[1780171713026,54.66,73894.51,45.7,-0.00032,0.0,0.03169]
[1780171716609,54.66,73894.42,45.7,-0.00031,0.0,0.03142]
[1780171722121,54.66,73894.65,45.7,-0.00031,0.0,0.0314]
[1780171728749,54.66,73894.63,45.7,-0.00031,0.0,0.0314]
[1780171733784,54.66,73893.57,45.7,-0.00032,0.0,0.03148]
[1780171740833,54.66,73893.28,45.7,-0.00032,0.0,0.0315]
[1780171752917,54.66,73893.62,45.7,-0.00032,0.0,0.03147]
[1780171760973,54.66,73893.33,45.7,-0.00032,0.0,0.03149]
[1780171770036,54.66,73892.74,45.7,-0.00032,0.0,0.03154]
[1780171776078,54.66,73888.52,45.7,-0.00032,0.0,0.03156]
[1780171781113,54.66,73884.98,45.7,-0.00032,0.0,0.03182]
[1780171783664,54.66,73884.96,45.7,-0.00032,0.0,0.03182]
[1780171784374,54.66,73884.96,45.7,-0.00032,0.0,0.03182]
[1780171793049,54.66,73885.95,45.7,-0.00032,0.0,0.03175]
[1780171802260,54.66,73885.38,45.7,-0.00032,0.0,0.03179]
[1780171807295,54.66,73885.44,45.7,-0.00032,0.0,0.03178]
[1780171813454,54.66,73885.4,45.7,-0.00032,0.0,0.03179]
[1780171814322,54.66,73885.37,45.7,-0.00032,0.0,0.03179]
[1780171818310,54.66,73879.41,45.7,-0.00032,0.0,0.03223]
[1780171819904,54.66,73878.73,45.7,-0.00032,0.0,0.03228]
[1780171823407,54.66,73871.28,45.7,-0.00033,0.0,0.03283]
[1780171828445,54.66,73866.83,45.7,-0.00033,0.0,0.03316]
[1780171833480,54.66,73866.65,45.7,-0.00033,0.0,0.03289]
[1780171847577,54.66,73867.29,45.7,-0.00033,0.0,0.03284]
[1780171848179,54.66,73867.29,45.7,-0.00033,0.0,0.03284]
[1780171849196,54.66,73867.24,45.7,-0.00033,0.0,0.03284]
[1780171854627,54.66,73867.48,45.7,-0.00033,0.0,0.03282]
[1780171859662,54.66,73869.86,45.7,-0.00033,0.0,0.03265]
[1780171865704,54.66,73869.89,45.7,-0.00033,0.0,0.03264]
[1780171870739,54.66,73869.18,45.7,-0.00033,0.0,0.0327]
[1780171875774,54.66,73867.71,45.7,-0.00033,0.0,0.03281]
[1780171878292,54.66,73866.43,45.7,-0.00033,0.0,0.0329]
[1780171879608,54.66,73866.19,45.7,-0.00033,0.0,0.03292]
[1780171889872,54.66,73866.62,45.7,-0.00033,0.0,0.03289]
[1780171898935,54.66,73866.55,45.7,-0.00033,0.0,0.0326]
[1780171904977,54.66,73865.4,45.7,-0.00033,0.0,0.03269]
[1780171908051,54.66,73865.44,45.7,-0.00033,0.0,0.03269]
[1780171910649,54.66,73865.77,45.7,-0.00033,0.0,0.03266]
[1780171919075,54.66,73868.26,45.7,-0.00033,0.0,0.03248]
[1780171922096,54.66,73875.61,45.7,-0.00032,0.0,0.03194]
[1780171926497,54.66,73877.47,45.7,-0.00032,0.0,0.0318]
[1780171926550,54.66,73877.47,45.7,-0.00032,0.0,0.0318]
[1780171932165,54.66,73878.67,45.7,-0.00032,0.0,0.03171]
[1780171936144,54.66,73877.83,45.7,-0.00032,0.0,0.03177]
[1780171938350,54.66,73878.05,45.7,-0.00032,0.0,0.03176]
[1780171939739,54.66,73878.16,45.7,-0.00032,0.0,0.03175]
[1780171944446,54.66,73878.1,45.7,-0.00032,0.0,0.03175]
[1780171951299,54.66,73878.27,45.7,-0.00032,0.0,0.03146]
[1780171964390,54.66,73876.6,45.7,-0.00032,0.0,0.03158]
[1780171968139,54.66,73876.5,45.7,-0.00032,0.0,0.03159]
[1780171970628,54.66,73876.51,45.7,-0.00032,0.0,0.03159]
[1780171971907,54.66,73876.53,45.7,-0.00032,0.0,0.03159]
[1780171973124,54.66,73876.53,45.7,-0.00032,0.0,0.03159]
[1780171978488,54.66,73883.43,45.7,-0.00031,0.0,0.03109]
[1780171984530,54.66,73885.01,45.7,-0.00031,0.0,0.03098]
[1780171989569,54.66,73879.35,45.7,-0.00032,0.0,0.03138]
[1780171997626,54.66,73877.42,45.7,-0.00032,0.0,0.03152]
[1780171998243,54.66,73877.42,45.7,-0.00032,0.0,0.03152]
[1780171999693,54.66,73877.42,45.7,-0.00032,0.0,0.03152]
[1780172007698,54.66,73871.55,45.7,-0.00032,0.0,0.03195]
[1780172015754,54.66,73869.47,45.7,-0.00032,0.0,0.03182]
[1780172020792,54.66,73868.6,45.7,-0.00032,0.0,0.03188]
[1780172023126,54.66,73868.6,45.7,-0.00032,0.0,0.03188]
[1780172023189,54.66,73868.6,45.7,-0.00032,0.0,0.03188]
[1780172028048,54.66,73868.5,45.7,-0.00032,0.0,0.03189]
[1780172029078,54.66,73868.57,45.7,-0.00032,0.0,0.03188]
[1780172037912,54.66,73868.87,45.7,-0.00032,0.0,0.03186]
[1780172047983,54.66,73869.43,45.7,-0.00032,0.0,0.03182]
[1780172056040,54.66,73869.45,45.7,-0.00032,0.0,0.03182]
[1780172057992,54.66,73869.42,45.7,-0.00032,0.0,0.03182]
[1780172059119,54.66,73869.42,45.7,-0.00032,0.0,0.03182]
[1780172065103,54.66,73868.97,45.7,-0.00032,0.0,0.03185]
[1780172070138,54.66,73863.41,45.7,-0.00033,0.0,0.03226]
[1780172077187,54.66,73863.14,45.7,-0.00032,0.0,0.032]
[1780172082222,54.66,73863.26,45.7,-0.00032,0.0,0.03199]
[1780172087257,54.66,73863.41,45.7,-0.00032,0.0,0.03198]
[1780172088411,54.66,73863.41,45.7,-0.00032,0.0,0.03198]
[1780172089633,54.66,73863.41,45.7,-0.00032,0.0,0.03198]
[1780172095313,54.66,73859.67,45.7,-0.00033,0.0,0.03225]
[1780172102362,54.66,73858.8,45.7,-0.00033,0.0,0.03232]
[1780172107396,54.66,73858.05,45.7,-0.00033,0.0,0.03237]
[1780172113439,54.66,73858.21,45.7,-0.00033,0.0,0.03236]
[1780172118000,54.66,73857.85,45.7,-0.00033,0.0,0.03239]
[1780172119179,54.66,73857.85,45.7,-0.00033,0.0,0.03239]
[1780172124516,54.66,73862.32,45.7,-0.00032,0.0,0.03206]
[1780172129551,54.66,73861.87,45.7,-0.00032,0.0,0.03209]
[1780172136599,54.66,73861.27,45.7,-0.00032,0.0,0.03185]
[1780172141635,54.66,73860.08,45.7,-0.00032,0.0,0.03193]
[1780172147677,54.66,73861.75,45.7,-0.00032,0.0,0.03181]
[1780172148289,54.66,73861.75,45.7,-0.00032,0.0,0.03181]
[1780172149815,54.66,73861.75,45.7,-0.00032,0.0,0.03181]
[1780172161776,54.66,73861.34,45.7,-0.00032,0.0,0.03184]
[1780172167820,54.66,73861.35,45.7,-0.00032,0.0,0.03184]
[1780172175876,54.66,73861.46,45.7,-0.00032,0.0,0.03183]
[1780172178320,54.66,73861.2,45.7,-0.00032,0.0,0.03185]
[1780172179368,54.66,73861.2,45.7,-0.00032,0.0,0.03185]
[1780172184939,54.66,73862.32,45.7,-0.00032,0.0,0.03177]
[1780172189980,54.66,73862.68,45.7,-0.00032,0.0,0.03174]
[1780172195016,54.66,73861.94,45.7,-0.00032,0.0,0.03152]
[1780172202064,54.66,73859.7,45.7,-0.00032,0.0,0.03168]
[1780172207099,54.66,73860.26,45.7,-0.00032,0.0,0.03164]
[1780172208070,54.66,73860.26,45.7,-0.00032,0.0,0.03164]
[1780172209272,54.66,73860.16,45.7,-0.00032,0.0,0.03164]
[1780172215155,54.66,73859.48,45.7,-0.00032,0.0,0.03169]
[1780172220190,54.66,73860.16,45.7,-0.00032,0.0,0.03164]
[1780172226232,54.66,73860.93,45.7,-0.00032,0.0,0.03159]
[1780172231267,54.66,73866.99,45.7,-0.00031,0.0,0.03115]
[1780172236302,54.66,73867.71,45.7,-0.00031,0.0,0.0311]
[1780172238272,54.66,73867.79,45.7,-0.00031,0.0,0.03109]
[1780172239701,54.66,73867.79,45.7,-0.00031,0.0,0.03109]
[1780172245367,54.66,73868.13,45.7,-0.00031,0.0,0.03107]
[1780172250405,54.66,73865.78,45.7,-0.00031,0.0,0.03124]
[1780172255441,54.66,73861.59,45.7,-0.00032,0.0,0.03126]
[1780172260475,54.66,73862.52,45.7,-0.00031,0.0,0.03119]
[1780172265510,54.66,73861.85,45.7,-0.00031,0.0,0.03124]
[1780172268195,54.66,73861.89,45.7,-0.00031,0.0,0.03124]
[1780172269227,54.66,73862.65,45.7,-0.00031,0.0,0.03118]
[1780172274574,54.66,73866.07,45.7,-0.00031,0.0,0.03094]
[1780172279609,54.66,73866.04,45.7,-0.00031,0.0,0.03094]
[1780172284644,54.66,73865.43,45.7,-0.00031,0.0,0.03098]
[1780172289679,54.66,73862.06,45.7,-0.00031,0.0,0.03123]
[1780172296728,54.66,73861.97,45.7,-0.00031,0.0,0.03123]
[1780172297264,54.66,73861.97,45.7,-0.00031,0.0,0.03123]
[1780172298112,54.66,73862.09,45.7,-0.00031,0.0,0.03122]
[1780172299422,54.66,73862.11,45.7,-0.00031,0.0,0.03122]
[1780172299783,54.66,73862.11,45.7,-0.00031,0.0,0.03122]
[1780172305791,54.66,73864.65,45.7,-0.00031,0.0,0.03104]
[1780172310826,54.66,73864.53,45.7,-0.00031,0.0,0.03105]
[1780172316388,54.66,73864.11,45.7,-0.00031,0.0,0.0308]
[1780172321903,54.66,73868.28,45.7,-0.00031,0.0,0.0305]
[1780172326937,54.66,73869.61,45.7,-0.00031,0.0,0.03041]
[1780172330578,54.66,73873.09,45.7,-0.0003,0.0,0.03017]
[1780172336001,54.66,73874.17,45.7,-0.0003,0.0,0.03009]
[1780172341039,54.66,73874.52,45.7,-0.0003,0.0,0.03007]
[1780172346074,54.66,73874.5,45.7,-0.0003,0.0,0.03007]
[1780172352119,54.66,73874.63,45.7,-0.0003,0.0,0.03006]
[1780172357950,54.66,73874.59,45.7,-0.0003,0.0,0.03006]
[1780172359490,54.66,73874.27,45.7,-0.0003,0.0,0.03009]
[1780172365207,54.66,73873.81,45.7,-0.0003,0.0,0.03012]
[1780172370243,54.66,73868.87,45.7,-0.00031,0.0,0.03046]
[1780172375280,54.66,73864.0,45.7,-0.00031,0.0,0.03053]
[1780172380315,54.66,73864.02,45.7,-0.00031,0.0,0.03053]
[1780172385349,54.66,73864.08,45.7,-0.00031,0.0,0.03052]
[1780172388044,54.66,73864.08,45.7,-0.00031,0.0,0.03052]
[1780172389179,54.66,73864.08,45.7,-0.00031,0.0,0.03052]
[1780172400455,54.66,73863.86,45.7,-0.00031,0.0,0.03054]
[1780172406498,54.66,73863.23,45.7,-0.00031,0.0,0.03058]
[1780172412540,54.66,73862.59,45.7,-0.00031,0.0,0.03063]
[1780172417582,54.66,73864.43,45.7,-0.00031,0.0,0.0305]
[1780172418231,54.66,73864.43,45.7,-0.00031,0.0,0.0305]
[1780172419698,54.66,73864.26,45.7,-0.00031,0.0,0.03051]
[1780172425637,54.66,73869.28,45.7,-0.0003,0.0,0.03016]
[1780172431680,54.66,73869.68,45.7,-0.0003,0.0,0.02986]
[1780172437723,54.66,73870.02,45.7,-0.0003,0.0,0.02984]
[1780172442757,54.66,73870.32,45.7,-0.0003,0.0,0.02982]
[1780172443552,54.66,73870.32,45.7,-0.0003,0.0,0.02982]
[1780172448265,54.66,73870.24,45.7,-0.0003,0.0,0.02982]
[1780172449505,54.66,73870.24,45.7,-0.0003,0.0,0.02982]
[1780172454841,54.66,73869.95,45.7,-0.0003,0.0,0.02984]
[1780172461892,54.66,73870.74,45.7,-0.0003,0.0,0.02979]
[1780172466927,54.66,73870.45,45.7,-0.0003,0.0,0.02981]
[1780172472969,54.66,73870.0,45.7,-0.0003,0.0,0.02984]
[1780172478004,54.66,73869.84,45.7,-0.0003,0.0,0.02985]
[1780172478392,54.66,73869.84,45.7,-0.0003,0.0,0.02985]
[1780172479512,54.66,73869.83,45.7,-0.0003,0.0,0.02985]
[1780172485053,54.66,73871.04,45.7,-0.0003,0.0,0.02977]
[1780172496131,54.66,73870.83,45.7,-0.0003,0.0,0.02951]
[1780172502173,54.66,73866.03,45.7,-0.0003,0.0,0.02984]
[1780172507208,54.66,73861.62,45.7,-0.0003,0.0,0.03015]
[1780172508475,54.66,73861.62,45.7,-0.0003,0.0,0.03015]
[1780172509810,54.66,73861.59,45.7,-0.0003,0.0,0.03015]
[1780172516270,54.66,73864.6,45.7,-0.0003,0.0,0.02994]
[1780172522313,54.66,73864.68,45.7,-0.0003,0.0,0.02993]
[1780172527348,54.66,73864.49,45.7,-0.0003,0.0,0.02995]
[1780172528691,54.66,73864.49,45.7,-0.0003,0.0,0.02995]
[1780172535404,54.66,73864.21,45.7,-0.0003,0.0,0.02997]
[1780172537498,54.66,73863.98,45.7,-0.0003,0.0,0.02998]
[1780172537610,54.66,73863.98,45.7,-0.0003,0.0,0.02998]
[1780172538038,54.66,73863.98,45.7,-0.0003,0.0,0.02998]
[1780172539178,54.66,73863.67,45.7,-0.0003,0.0,0.03]
[1780172544466,54.66,73863.63,45.7,-0.0003,0.0,0.03001]
[1780172549502,54.66,73863.24,45.7,-0.0003,0.0,0.03003]
[1780172554539,54.66,73863.8,45.7,-0.0003,0.0,0.02972]
[1780172559572,54.66,73863.8,45.7,-0.0003,0.0,0.02972]
[1780172564608,54.66,73863.35,45.7,-0.0003,0.0,0.02975]
[1780172568014,54.66,73863.34,45.7,-0.0003,0.0,0.02976]
[1780172569358,54.66,73862.95,45.7,-0.0003,0.0,0.02978]
[1780172576691,54.66,73863.12,45.7,-0.0003,0.0,0.02977]
[1780172579734,54.66,73863.18,45.7,-0.0003,0.0,0.02977]
[1780172585754,54.66,73864.83,45.7,-0.0003,0.0,0.02965]
[1780172594817,54.66,73867.37,45.7,-0.0003,0.0,0.02948]
[1780172599852,54.66,73867.42,45.7,-0.0003,0.0,0.02947]
[1780172604888,54.66,73867.94,45.7,-0.0003,0.0,0.02944]
[1780172610930,54.66,73867.89,45.7,-0.0003,0.0,0.02944]
[1780172615965,54.66,73867.7,45.7,-0.00029,0.0,0.02919]
[1780172622007,54.66,73866.62,45.7,-0.00029,0.0,0.02926]
[1780172627042,54.66,73867.96,45.7,-0.00029,0.0,0.02917]
[1780172633084,54.66,73866.55,45.7,-0.00029,0.0,0.02927]
[1780172638120,54.66,73866.14,45.7,-0.0003,0.0,0.02929]
[1780172647186,54.66,73866.03,45.7,-0.0003,0.0,0.0293]
[1780172652221,54.66,73864.84,45.7,-0.0003,0.0,0.02938]
[1780172658262,54.66,73864.84,45.7,-0.0003,0.0,0.02938]
[1780172663298,54.66,73865.72,45.7,-0.0003,0.0,0.02932]
[1780172669340,54.66,73866.18,45.7,-0.0003,0.0,0.02929]
[1780172674447,54.66,73865.82,45.7,-0.00029,0.0,0.02905]
[1780172680398,54.66,73865.78,45.7,-0.00029,0.0,0.02905]
[1780172686460,54.66,73866.16,45.7,-0.00029,0.0,0.02903]
[1780172697537,54.66,73866.07,45.7,-0.00029,0.0,0.02903]
[1780172703579,54.66,73865.56,45.7,-0.00029,0.0,0.02907]
[1780172708614,54.66,73866.34,45.7,-0.00029,0.0,0.02901]
[1780172714656,54.66,73866.65,45.7,-0.00029,0.0,0.02899]
[1780172723491,54.66,73866.86,45.7,-0.00029,0.0,0.02898]
[1780172733789,54.66,73867.0,45.7,-0.00029,0.0,0.0287]
[1780172744866,54.66,73867.05,45.7,-0.00029,0.0,0.0287]
[1780172750910,54.66,73867.1,45.7,-0.00029,0.0,0.0287]
[1780172756956,54.66,73867.13,45.7,-0.00029,0.0,0.02869]
[1780172767027,54.66,73867.1,45.7,-0.00029,0.0,0.0287]
[1780172772062,54.66,73865.65,45.7,-0.00029,0.0,0.02879]
[1780172777097,54.66,73865.09,45.7,-0.00029,0.0,0.02883]
[1780172783138,54.66,73865.22,45.7,-0.00029,0.0,0.02882]
[1780172788174,54.66,73866.47,45.7,-0.00029,0.0,0.02874]
[1780172794216,54.66,73867.22,45.7,-0.00029,0.0,0.02843]
[1780172799251,54.66,73867.32,45.7,-0.00029,0.0,0.02842]
[1780172804286,54.66,73865.04,45.7,-0.00029,0.0,0.02857]
[1780172813349,54.66,73864.93,45.7,-0.00029,0.0,0.02858]
[1780172815357,54.66,73864.98,45.7,-0.00029,0.0,0.02857]
[1780172824426,54.66,73864.98,45.7,-0.00029,0.0,0.02857]
[1780172832378,54.66,73864.98,45.7,-0.00029,0.0,0.02857]
[1780172842552,54.66,73864.58,45.7,-0.00029,0.0,0.0286]
[1780172847587,54.66,73864.29,45.7,-0.00029,0.0,0.02862]
[1780172852622,54.66,73865.38,45.7,-0.00029,0.0,0.02829]
[1780172857657,54.66,73870.19,45.7,-0.00028,0.0,0.02797]
[1780172863198,54.66,73870.05,45.7,-0.00028,0.0,0.02798]
[1780172864205,54.66,73870.05,45.7,-0.00028,0.0,0.02798]
[1780172871755,54.66,73869.85,45.7,-0.00028,0.0,0.02799]
[1780172877797,54.66,73870.01,45.7,-0.00028,0.0,0.02798]
[1780172878812,54.66,73870.01,45.7,-0.00028,0.0,0.02798]
[1780172879712,54.66,73869.68,45.7,-0.00028,0.0,0.028]
[1780172884847,54.66,73869.77,45.7,-0.00028,0.0,0.028]
[1780172890890,54.66,73870.02,45.7,-0.00028,0.0,0.02798]
[1780172895925,54.66,73869.73,45.7,-0.00028,0.0,0.028]
[1780172904989,54.66,73869.58,45.7,-0.00028,0.0,0.02801]
[1780172910026,54.66,73866.43,45.7,-0.00028,0.0,0.02822]
[1780172915061,54.66,73863.61,45.7,-0.00028,0.0,0.02814]
[1780172924125,54.66,73863.18,45.7,-0.00028,0.0,0.02817]
[1780172929161,54.66,73863.02,45.7,-0.00028,0.0,0.02818]
[1780172938223,54.66,73863.12,45.7,-0.00028,0.0,0.02817]
[1780172944266,54.66,73865.48,45.7,-0.00028,0.0,0.02802]
[1780172951315,54.66,73865.24,45.7,-0.00028,0.0,0.02803]
[1780172962392,54.66,73865.1,45.7,-0.00028,0.0,0.02804]
[1780172967427,54.66,73865.12,45.7,-0.00028,0.0,0.02804]
[1780172973469,54.66,73865.08,45.7,-0.00028,0.0,0.02778]
[1780172987567,54.66,73864.97,45.7,-0.00028,0.0,0.02779]
[1780172997638,54.66,73864.97,45.7,-0.00028,0.0,0.02779]
[1780173006371,54.66,73864.94,45.7,-0.00028,0.0,0.02779]
[1780173012743,54.66,73861.49,45.7,-0.00028,0.0,0.02802]
[1780173013845,54.66,73861.53,45.7,-0.00028,0.0,0.02802]
[1780173014826,54.66,73861.53,45.7,-0.00028,0.0,0.02802]
[1780173014906,54.66,73861.53,45.7,-0.00028,0.0,0.02802]
[1780173022813,54.66,73861.59,45.7,-0.00028,0.0,0.02801]
[1780173032882,54.66,73860.59,45.7,-0.00028,0.0,0.02782]
[1780173037918,54.66,73861.49,45.7,-0.00028,0.0,0.02776]
[1780173042953,54.66,73849.49,45.7,-0.00029,0.0,0.02855]
[1780173048995,54.66,73842.69,45.7,-0.00029,0.0,0.02901]
[1780173050581,54.66,73842.69,45.7,-0.00029,0.0,0.02901]
[1780173062086,54.66,73840.58,45.7,-0.0003,0.0,0.02915]
[1780173067122,54.66,73844.38,45.7,-0.00029,0.0,0.0289]
[1780173072156,54.66,73845.27,45.7,-0.00029,0.0,0.02884]
[1780173079205,54.66,73850.64,45.7,-0.00029,0.0,0.02848]
[1780173084240,54.66,73845.94,45.7,-0.00029,0.0,0.02879]
[1780173089275,54.66,73836.93,45.7,-0.0003,0.0,0.0294]
[1780173094310,54.66,73837.33,45.7,-0.0003,0.0,0.02911]
[1780173099345,54.66,73839.25,45.7,-0.00029,0.0,0.02898]
[1780173101709,54.66,73839.28,45.7,-0.00029,0.0,0.02897]
[1780173107401,54.66,73841.07,45.7,-0.00029,0.0,0.02885]
[1780173114450,54.66,73847.63,45.7,-0.00029,0.0,0.02841]
[1780173119485,54.66,73854.36,45.7,-0.00028,0.0,0.02797]
[1780173124521,54.66,73853.36,45.7,-0.00028,0.0,0.02803]
[1780173130563,54.66,73853.47,45.7,-0.00028,0.0,0.02803]
[1780173135598,54.66,73853.34,45.7,-0.00028,0.0,0.02803]
[1780173137981,54.66,73850.27,45.7,-0.00029,0.0,0.02824]
[1780173139238,54.66,73850.45,45.7,-0.00029,0.0,0.02822]
[1780173144661,54.66,73850.42,45.7,-0.00029,0.0,0.02823]
[1780173148497,54.66,73847.09,45.7,-0.00029,0.0,0.02845]
[1780173149530,54.66,73846.89,45.7,-0.00029,0.0,0.02846]
[1780173159766,54.66,73846.74,45.7,-0.00029,0.0,0.02821]
[1780173166817,54.66,73846.81,45.7,-0.00029,0.0,0.0282]
[1780173167992,54.66,73847.21,45.7,-0.00029,0.0,0.02818]
[1780173169229,54.66,73847.24,45.7,-0.00029,0.0,0.02817]
[1780173174873,54.66,73851.21,45.7,-0.00028,0.0,0.02791]
[1780173179908,54.66,73851.47,45.7,-0.00028,0.0,0.0279]
[1780173185950,54.66,73849.59,45.7,-0.00028,0.0,0.02802]
[1780173190985,54.66,73849.28,45.7,-0.00028,0.0,0.02804]
[1780173196020,54.66,73849.28,45.7,-0.00028,0.0,0.02804]
[1780173197960,54.66,73849.28,45.7,-0.00028,0.0,0.02804]
[1780173199289,54.66,73848.71,45.7,-0.00028,0.0,0.02808]
[1780173205084,54.66,73849.87,45.7,-0.00028,0.0,0.028]
[1780173210119,54.66,73850.66,45.7,-0.00028,0.0,0.02795]
[1780173215154,54.66,73851.22,45.7,-0.00028,0.0,0.02765]
[1780173221196,54.66,73851.39,45.7,-0.00028,0.0,0.02764]
[1780173226232,54.66,73852.01,45.7,-0.00028,0.0,0.0276]
[1780173228032,54.66,73852.01,45.7,-0.00028,0.0,0.0276]
[1780173229109,54.66,73852.01,45.7,-0.00028,0.0,0.0276]
[1780173235297,54.66,73849.23,45.7,-0.00028,0.0,0.02778]
[1780173246374,54.66,73849.19,45.7,-0.00028,0.0,0.02779]
[1780173251410,54.66,73851.62,45.7,-0.00028,0.0,0.02763]
[1780173256445,54.66,73851.56,45.7,-0.00028,0.0,0.02763]
[1780173257999,54.66,73851.56,45.7,-0.00028,0.0,0.02763]
[1780173259628,54.66,73851.8,45.7,-0.00028,0.0,0.02762]
[1780173267521,54.66,73848.17,45.7,-0.00028,0.0,0.02785]
[1780173273564,54.66,73848.31,45.7,-0.00028,0.0,0.02758]
[1780173278600,54.66,73849.95,45.7,-0.00028,0.0,0.02748]
[1780173283635,54.66,73848.43,45.7,-0.00028,0.0,0.02758]
[1780173288319,54.66,73848.43,45.7,-0.00028,0.0,0.02758]
[1780173289682,54.66,73848.43,45.7,-0.00028,0.0,0.02758]
[1780173295719,54.66,73849.36,45.7,-0.00028,0.0,0.02752]
[1780173301761,54.66,73850.16,45.7,-0.00028,0.0,0.02746]
[1780173306796,54.66,73850.74,45.7,-0.00028,0.0,0.02743]
[1780173311831,54.66,73836.98,45.7,-0.00029,0.0,0.02833]
[1780173316866,54.66,73833.45,45.7,-0.00029,0.0,0.02856]
[1780173318266,54.66,73833.42,45.7,-0.00029,0.0,0.02857]
[1780173319278,54.66,73833.8,45.7,-0.00029,0.0,0.02854]
[1780173329957,54.66,73833.68,45.7,-0.00029,0.0,0.02855]
[1780173334992,54.66,73833.76,45.7,-0.00029,0.0,0.02828]
[1780173340027,54.66,73833.98,45.7,-0.00029,0.0,0.02826]
[1780173346069,54.66,73833.68,45.7,-0.00029,0.0,0.02828]
[1780173348278,54.66,73834.33,45.7,-0.00029,0.0,0.02824]
[1780173349703,54.66,73834.36,45.7,-0.00029,0.0,0.02824]
[1780173355132,54.66,73834.56,45.7,-0.00029,0.0,0.02823]
[1780173360168,54.66,73834.14,45.7,-0.00029,0.0,0.02825]
[1780173365202,54.66,73836.76,45.7,-0.00028,0.0,0.02808]
[1780173370237,54.66,73837.75,45.7,-0.00028,0.0,0.02801]
[1780173376279,54.66,73838.48,45.7,-0.00028,0.0,0.02797]
[1780173378307,54.66,73838.88,45.7,-0.00028,0.0,0.02794]
[1780173379773,54.66,73838.58,45.7,-0.00028,0.0,0.02796]
[1780173385343,54.66,73839.21,45.7,-0.00028,0.0,0.02792]
[1780173390376,54.66,73839.15,45.7,-0.00028,0.0,0.02792]
[1780173395412,54.66,73839.17,45.7,-0.00028,0.0,0.02766]
[1780173400447,54.66,73852.72,45.7,-0.00027,0.0,0.02679]
[1780173402461,54.66,73861.47,45.7,-0.00027,0.0,0.02624]
[1780173408048,54.66,73858.42,45.7,-0.00027,0.0,0.02643]
[1780173409168,54.66,73858.25,45.7,-0.00027,0.0,0.02644]
[1780173419580,54.66,73852.5,45.7,-0.00027,0.0,0.0268]
[1780173424615,54.66,73854.68,45.7,-0.00027,0.0,0.02667]
[1780173427978,54.66,73858.04,45.7,-0.00027,0.0,0.02645]
[1780173433678,54.66,73860.54,45.7,-0.00027,0.0,0.0263]
[1780173436699,54.66,73868.39,45.7,-0.00026,0.0,0.02581]
[1780173438238,54.66,73871.19,45.7,-0.00026,0.0,0.02564]
[1780173439500,54.66,73872.6,45.7,-0.00026,0.0,0.02556]
[1780173444755,54.66,73876.44,45.7,-0.00026,0.0,0.02533]
[1780173449790,54.66,73873.77,45.7,-0.00026,0.0,0.02549]
[1780173454825,54.66,73863.81,45.7,-0.00026,0.0,0.02585]
[1780173459860,54.66,73862.15,45.7,-0.00026,0.0,0.02595]
[1780173464895,54.66,73862.35,45.7,-0.00026,0.0,0.02594]
[1780173468021,54.66,73862.53,45.7,-0.00026,0.0,0.02593]
[1780173469117,54.66,73862.32,45.7,-0.00026,0.0,0.02594]
[1780173474965,54.66,73864.16,45.7,-0.00026,0.0,0.02583]
[1780173478049,54.66,73864.4,45.7,-0.00026,0.0,0.02581]
[1780173479219,54.66,73862.46,45.7,-0.00026,0.0,0.02593]
[1780173482648,54.66,73860.43,45.7,-0.00026,0.0,0.02606]
[1780173485189,54.66,73860.43,45.7,-0.00026,0.0,0.02606]
[1780173491077,54.66,73860.59,45.7,-0.00026,0.0,0.02605]
[1780173496112,54.66,73851.0,45.7,-0.00027,0.0,0.02665]
[1780173498080,54.66,73850.97,45.7,-0.00027,0.0,0.02665]
[1780173499179,54.66,73850.97,45.7,-0.00027,0.0,0.02665]
[1780173505176,54.66,73853.34,45.7,-0.00027,0.0,0.0265]
[1780173510211,54.66,73853.72,45.7,-0.00027,0.0,0.02647]
[1780173517287,54.66,73854.89,45.7,-0.00026,0.0,0.02615]
[1780173523302,54.66,73854.68,45.7,-0.00026,0.0,0.02616]
[1780173528181,54.66,73851.98,45.7,-0.00027,0.0,0.02633]
[1780173529732,54.66,73852.09,45.7,-0.00027,0.0,0.02633]
[1780173536393,54.66,73854.96,45.7,-0.00026,0.0,0.02615]
[1780173541428,54.66,73855.07,45.7,-0.00026,0.0,0.02614]
[1780173546318,54.66,73855.22,45.7,-0.00026,0.0,0.02613]
[1780173547446,54.66,73855.2,45.7,-0.00026,0.0,0.02613]
[1780173554525,54.66,73849.48,45.7,-0.00027,0.0,0.02649]
[1780173558162,54.66,73848.9,45.7,-0.00027,0.0,0.02653]
[1780173559245,54.66,73844.7,45.7,-0.00027,0.0,0.02679]
[1780173567616,54.66,73841.4,45.7,-0.00027,0.0,0.027]
[1780173572651,54.66,73839.88,45.7,-0.00027,0.0,0.02684]
[1780173576278,54.66,73839.78,45.7,-0.00027,0.0,0.02685]
[1780173582063,54.66,73839.75,45.7,-0.00027,0.0,0.02685]
[1780173592791,54.66,73839.39,45.7,-0.00027,0.0,0.02687]
[1780173598833,54.66,73839.42,45.7,-0.00027,0.0,0.02687]
[1780173603871,54.66,73839.45,45.7,-0.00027,0.0,0.02687]
[1780173608906,54.66,73839.44,45.7,-0.00027,0.0,0.02687]
[1780173621999,54.66,73839.47,45.7,-0.00027,0.0,0.02687]
[1780173626568,54.66,73840.48,45.7,-0.00027,0.0,0.0268]
[1780173631745,54.66,73840.48,45.7,-0.00027,0.0,0.0268]
[1780173633903,54.66,73840.48,45.7,-0.00027,0.0,0.02655]
[1780173639119,54.66,73839.15,45.7,-0.00027,0.0,0.02664]
[1780173643672,54.66,73839.12,45.7,-0.00027,0.0,0.02664]
[1780173643987,54.66,73839.12,45.7,-0.00027,0.0,0.02664]
[1780173648253,54.66,73837.96,45.7,-0.00027,0.0,0.02671]
[1780173648332,54.66,73837.96,45.7,-0.00027,0.0,0.02671]
[1780173649344,54.66,73837.96,45.7,-0.00027,0.0,0.02671]
[1780173654212,54.66,73837.33,45.7,-0.00027,0.0,0.02675]
[1780173660267,54.66,73835.78,45.7,-0.00027,0.0,0.02685]
[1780173672350,54.66,73836.44,45.7,-0.00027,0.0,0.02681]
[1780173677385,54.66,73836.77,45.7,-0.00027,0.0,0.02679]
[1780173678361,54.66,73836.77,45.7,-0.00027,0.0,0.02679]
[1780173679597,54.66,73836.77,45.7,-0.00027,0.0,0.02679]
[1780173686448,54.66,73836.48,45.7,-0.00027,0.0,0.0268]
[1780173691483,54.66,73830.58,45.7,-0.00027,0.0,0.02693]
[1780173696561,54.66,73830.67,45.7,-0.00027,0.0,0.02692]
[1780173703610,54.66,73830.87,45.7,-0.00027,0.0,0.02691]
[1780173708250,54.66,73830.87,45.7,-0.00027,0.0,0.02691]
[1780173709285,54.66,73830.87,45.7,-0.00027,0.0,0.02691]
[1780173715578,54.66,73831.77,45.7,-0.00027,0.0,0.02685]
[1780173720729,54.66,73837.0,45.7,-0.00027,0.0,0.02652]
[1780173726771,54.66,73837.26,45.7,-0.00027,0.0,0.0265]
[1780173732813,54.66,73837.2,45.7,-0.00027,0.0,0.02651]
[1780173738060,54.66,73837.2,45.7,-0.00027,0.0,0.02651]
[1780173739110,54.66,73837.24,45.7,-0.00027,0.0,0.0265]
[1780173744898,54.66,73837.06,45.7,-0.00027,0.0,0.02651]
[1780173750942,54.66,73837.01,45.7,-0.00027,0.0,0.02652]
[1780173755977,54.66,73835.27,45.7,-0.00027,0.0,0.02637]
[1780173759499,54.66,73833.99,45.7,-0.00027,0.0,0.02646]
[1780173760247,54.66,73833.99,45.7,-0.00027,0.0,0.02646]
[1780173766051,54.66,73836.94,45.7,-0.00027,0.0,0.02627]
[1780173768058,54.66,73836.93,45.7,-0.00027,0.0,0.02627]
[1780173769445,54.66,73836.92,45.7,-0.00027,0.0,0.02627]
[1780173777128,54.66,73836.86,45.7,-0.00027,0.0,0.02628]
[1780173782163,54.66,73836.9,45.7,-0.00027,0.0,0.02627]
[1780173787198,54.66,73836.91,45.7,-0.00027,0.0,0.02627]
[1780173792233,54.66,73835.22,45.7,-0.00027,0.0,0.02638]
[1780173797267,54.66,73835.14,45.7,-0.00027,0.0,0.02638]
[1780173798002,54.66,73835.14,45.7,-0.00027,0.0,0.02638]
[1780173799199,54.66,73835.14,45.7,-0.00027,0.0,0.02638]
[1780173804317,54.66,73835.26,45.7,-0.00027,0.0,0.02638]
[1780173809352,54.66,73835.09,45.7,-0.00027,0.0,0.02639]
[1780173814387,54.66,73834.62,45.7,-0.00027,0.0,0.02616]
[1780173822443,54.66,73834.33,45.7,-0.00027,0.0,0.02618]
[1780173827582,54.66,73834.26,45.7,-0.00027,0.0,0.02619]
[1780173828151,54.66,73834.26,45.7,-0.00027,0.0,0.02619]
[1780173829218,54.66,73834.41,45.7,-0.00027,0.0,0.02618]
[1780173836544,54.66,73834.33,45.7,-0.00027,0.0,0.02618]
[1780173846615,54.66,73834.34,45.7,-0.00027,0.0,0.02618]
[1780173858176,54.66,73834.48,45.7,-0.00027,0.0,0.02617]
[1780173859701,54.66,73834.48,45.7,-0.00027,0.0,0.02617]
[1780173864742,54.66,73834.34,45.7,-0.00027,0.0,0.02618]
[1780173869778,54.66,73829.14,45.7,-0.00027,0.0,0.02651]
[1780173875820,54.66,73829.63,45.7,-0.00027,0.0,0.02622]
[1780173880857,54.66,73830.27,45.7,-0.00027,0.0,0.02618]
[1780173888129,54.66,73830.31,45.7,-0.00027,0.0,0.02618]
[1780173889252,54.66,73831.15,45.7,-0.00027,0.0,0.02613]
[1780173894968,54.66,73833.04,45.7,-0.00026,0.0,0.02601]
[1780173901010,54.66,73833.08,45.7,-0.00026,0.0,0.02601]
[1780173907055,54.66,73833.52,45.7,-0.00026,0.0,0.02598]
[1780173915113,54.66,73836.22,45.7,-0.00026,0.0,0.02582]
[1780173918082,54.66,73836.1,45.7,-0.00026,0.0,0.02582]
[1780173919129,54.66,73836.07,45.7,-0.00026,0.0,0.02583]
[1780173926190,54.66,73835.84,45.7,-0.00026,0.0,0.02584]
[1780173931225,54.66,73835.87,45.7,-0.00026,0.0,0.02559]
[1780173936260,54.66,73835.85,45.7,-0.00026,0.0,0.02559]
[1780173941295,54.66,73835.05,45.7,-0.00026,0.0,0.02564]
[1780173946330,54.66,73834.79,45.7,-0.00026,0.0,0.02566]
[1780173948012,54.66,73835.21,45.7,-0.00026,0.0,0.02563]
[1780173949029,54.66,73835.17,45.7,-0.00026,0.0,0.02563]
[1780173959421,54.66,73835.09,45.7,-0.00026,0.0,0.02564]
[1780173964456,54.66,73834.02,45.7,-0.00026,0.0,0.0257]
[1780173969491,54.66,73834.12,45.7,-0.00026,0.0,0.0257]
[1780173973057,54.66,73834.11,45.7,-0.00026,0.0,0.0257]
[1780173973184,54.66,73834.11,45.7,-0.00026,0.0,0.0257]
[1780173978022,54.66,73834.11,45.7,-0.00026,0.0,0.0257]
[1780173979157,54.66,73834.23,45.7,-0.00026,0.0,0.02569]
[1780173987617,54.66,73835.93,45.7,-0.00026,0.0,0.02559]
[1780173992652,54.66,73836.04,45.7,-0.00026,0.0,0.02533]
[1780173997687,54.66,73836.09,45.7,-0.00026,0.0,0.02533]
[1780174007757,54.66,73836.08,45.7,-0.00026,0.0,0.02533]
[1780174008016,54.66,73836.08,45.7,-0.00026,0.0,0.02533]
[1780174009098,54.66,73836.08,45.7,-0.00026,0.0,0.02533]
[1780174014806,54.66,73836.03,45.7,-0.00026,0.0,0.02534]
[1780174019841,54.66,73833.14,45.7,-0.00026,0.0,0.02551]
[1780174024689,54.66,73832.91,45.7,-0.00026,0.0,0.02553]
[1780174026200,54.66,73832.86,45.7,-0.00026,0.0,0.02553]
[1780174031925,54.66,73832.63,45.7,-0.00026,0.0,0.02554]
[1780174037910,54.66,73832.56,45.7,-0.00026,0.0,0.02555]
[1780174039109,54.66,73832.56,45.7,-0.00026,0.0,0.02555]
[1780174052068,54.66,73832.65,45.7,-0.00026,0.0,0.0253]
[1780174057103,54.66,73832.72,45.7,-0.00026,0.0,0.02529]
[1780174065159,54.66,73832.84,45.7,-0.00026,0.0,0.02528]
[1780174068130,54.66,73832.84,45.7,-0.00026,0.0,0.02528]
[1780174069579,54.66,73832.84,45.7,-0.00026,0.0,0.02528]
[1780174077249,54.66,73832.83,45.7,-0.00026,0.0,0.02528]
[1780174082285,54.66,73832.99,45.7,-0.00026,0.0,0.02528]
[1780174092355,54.66,73831.84,45.7,-0.00026,0.0,0.02534]
[1780174098128,54.66,73831.46,45.7,-0.00026,0.0,0.02537]
[1780174099157,54.66,73831.18,45.7,-0.00026,0.0,0.02538]
[1780174108469,54.66,73830.44,45.7,-0.00026,0.0,0.02543]
[1780174114511,54.66,73830.73,45.7,-0.00026,0.0,0.02517]
[1780174120554,54.66,73831.02,45.7,-0.00026,0.0,0.02515]
[1780174126596,54.66,73831.64,45.7,-0.00026,0.0,0.02511]
[1780174128129,54.66,73831.78,45.7,-0.00026,0.0,0.0251]
[1780174129540,54.66,73831.79,45.7,-0.00026,0.0,0.0251]
[1780174135659,54.66,73834.22,45.7,-0.00025,0.0,0.02496]
[1780174140694,54.66,73837.61,45.7,-0.00025,0.0,0.02476]
[1780174145729,54.66,73841.54,45.7,-0.00025,0.0,0.02452]
[1780174153785,54.66,73842.6,45.7,-0.00025,0.0,0.02446]
[1780174157324,54.66,73841.99,45.7,-0.00025,0.0,0.0245]
[1780174159049,54.66,73835.51,45.7,-0.00025,0.0,0.02488]
[1780174164863,54.66,73830.94,45.7,-0.00026,0.0,0.02515]
[1780174169897,54.66,73830.84,45.7,-0.00026,0.0,0.02516]
[1780174172918,54.66,73834.35,45.7,-0.00025,0.0,0.02471]
[1780174178961,54.66,73838.27,45.7,-0.00025,0.0,0.02448]
[1780174186010,54.66,73838.23,45.7,-0.00025,0.0,0.02448]
[1780174188009,54.66,73838.12,45.7,-0.00025,0.0,0.02449]
[1780174189096,54.66,73838.12,45.7,-0.00025,0.0,0.02449]
[1780174195115,54.66,73838.12,45.7,-0.00025,0.0,0.02449]
[1780174202124,54.66,73837.14,45.7,-0.00025,0.0,0.02454]
[1780174211187,54.66,73828.01,45.7,-0.00026,0.0,0.02509]
[1780174216222,54.66,73831.57,45.7,-0.00025,0.0,0.02487]
[1780174218322,54.66,73831.68,45.7,-0.00025,0.0,0.02487]
[1780174219394,54.66,73831.68,45.7,-0.00025,0.0,0.02487]
[1780174225285,54.66,73832.78,45.7,-0.00025,0.0,0.0248]
[1780174230320,54.66,73832.74,45.7,-0.00025,0.0,0.0248]
[1780174235355,54.66,73832.72,45.7,-0.00025,0.0,0.02457]
[1780174238376,54.66,73825.65,45.7,-0.00025,0.0,0.02499]
[1780174243411,54.66,73825.17,45.7,-0.00025,0.0,0.02501]
[1780174248000,54.66,73825.62,45.7,-0.00025,0.0,0.02499]
[1780174249018,54.66,73825.62,45.7,-0.00025,0.0,0.02499]
[1780174250460,54.66,73834.28,45.7,-0.00025,0.0,0.02447]
[1780174255495,54.66,73834.78,45.7,-0.00025,0.0,0.02444]
[1780174261539,54.66,73835.23,45.7,-0.00025,0.0,0.02442]
[1780174274631,54.66,73835.13,45.7,-0.00025,0.0,0.02442]
[1780174275917,54.66,73835.13,45.7,-0.00025,0.0,0.02442]
[1780174278403,54.66,73835.48,45.7,-0.00025,0.0,0.0244]
[1780174279500,54.66,73835.48,45.7,-0.00025,0.0,0.0244]
[1780174284701,54.66,73832.18,45.7,-0.00025,0.0,0.0246]
[1780174289736,54.66,73833.55,45.7,-0.00025,0.0,0.02452]
[1780174294771,54.66,73834.47,45.7,-0.00025,0.0,0.02422]
[1780174299731,54.66,73834.4,45.7,-0.00025,0.0,0.02423]
[1780174305848,54.66,73834.31,45.7,-0.00025,0.0,0.02423]
[1780174308144,54.66,73834.31,45.7,-0.00025,0.0,0.02423]
[1780174309242,54.66,73834.2,45.7,-0.00025,0.0,0.02424]
[1780174313904,54.66,73844.74,45.7,-0.00024,0.0,0.02363]
[1780174317603,54.66,73845.52,45.7,-0.00024,0.0,0.02359]
[1780174321961,54.66,73853.78,45.7,-0.00023,0.0,0.02312]
[1780174326996,54.66,73857.71,45.7,-0.00023,0.0,0.0229]
[1780174332031,54.66,73857.6,45.7,-0.00023,0.0,0.02291]
[1780174337066,54.66,73857.73,45.7,-0.00023,0.0,0.0229]
[1780174338131,54.66,73857.73,45.7,-0.00023,0.0,0.0229]
[1780174339538,54.66,73857.77,45.7,-0.00023,0.0,0.0229]
[1780174348253,54.66,73852.6,45.7,-0.00023,0.0,0.02319]
[1780174354188,54.66,73852.6,45.7,-0.00023,0.0,0.02296]
[1780174360230,54.66,73856.12,45.7,-0.00023,0.0,0.02276]
[1780174365266,54.66,73853.45,45.7,-0.00023,0.0,0.02291]
[1780174368272,54.66,73853.45,45.7,-0.00023,0.0,0.02291]
[1780174369687,54.66,73853.27,45.7,-0.00023,0.0,0.02292]
[1780174370497,54.66,73853.72,45.7,-0.00023,0.0,0.0229]
[1780174371322,54.66,73853.15,45.7,-0.00023,0.0,0.02293]
[1780174375438,54.66,73854.21,45.7,-0.00023,0.0,0.02287]
[1780174376347,54.66,73874.96,45.7,-0.00022,0.0,0.02175]
[1780174381384,54.66,73881.45,45.7,-0.00022,0.0,0.02141]
[1780174388433,54.66,73881.93,45.7,-0.00022,0.0,0.02138]
[1780174389440,54.66,73873.36,45.7,-0.00022,0.0,0.02183]
[1780174394475,54.66,73867.09,45.7,-0.00022,0.0,0.02217]
[1780174399510,54.66,73862.94,45.7,-0.00023,0.0,0.02239]
[1780174404545,54.66,73862.45,45.7,-0.00023,0.0,0.02242]
[1780174409787,54.66,73862.44,45.7,-0.00023,0.0,0.02242]
[1780174415625,54.66,73862.59,45.7,-0.00022,0.0,0.02219]
[1780174421666,54.66,73861.93,45.7,-0.00022,0.0,0.02222]
[1780174426701,54.66,73862.75,45.7,-0.00022,0.0,0.02218]
[1780174431737,54.66,73863.22,45.7,-0.00022,0.0,0.02216]
[1780174438099,54.66,73863.11,45.7,-0.00022,0.0,0.02216]
[1780174443821,54.66,73868.2,45.7,-0.00022,0.0,0.02189]
[1780174448856,54.66,73868.73,45.7,-0.00022,0.0,0.02186]
[1780174453891,54.66,73867.98,45.7,-0.00022,0.0,0.0219]
[1780174458053,54.66,73866.41,45.7,-0.00022,0.0,0.02198]
[1780174459231,54.66,73866.41,45.7,-0.00022,0.0,0.02198]
[1780174472017,54.66,73866.14,45.7,-0.00022,0.0,0.02178]
[1780174477052,54.66,73866.11,45.7,-0.00022,0.0,0.02178]
[1780174484101,54.66,73865.94,45.7,-0.00022,0.0,0.02179]
[1780174488219,54.66,73865.84,45.7,-0.00022,0.0,0.0218]
[1780174489641,54.66,73865.7,45.7,-0.00022,0.0,0.0218]
[1780174495178,54.66,73867.18,45.7,-0.00022,0.0,0.02173]
[1780174500213,54.66,73869.57,45.7,-0.00022,0.0,0.0216]
[1780174505248,54.66,73866.27,45.7,-0.00022,0.0,0.02177]
[1780174514311,54.66,73866.34,45.7,-0.00022,0.0,0.02177]
[1780174517999,54.66,73866.6,45.7,-0.00022,0.0,0.02176]
[1780174519424,54.66,73866.7,45.7,-0.00022,0.0,0.02175]
[1780174530423,54.66,73866.05,45.7,-0.00022,0.0,0.02179]
[1780174536464,54.66,73865.91,45.7,-0.00022,0.0,0.02158]
[1780174541500,54.66,73865.88,45.7,-0.00022,0.0,0.02158]
[1780174546535,54.66,73861.02,45.7,-0.00022,0.0,0.02183]
[1780174548329,54.66,73861.02,45.7,-0.00022,0.0,0.02183]
[1780174549645,54.66,73861.05,45.7,-0.00022,0.0,0.02183]
[1780174556605,54.66,73861.07,45.7,-0.00022,0.0,0.02183]
[1780174560469,54.66,73861.07,45.7,-0.00022,0.0,0.02183]
[1780174563908,54.66,73860.99,45.7,-0.00022,0.0,0.02184]
[1780174569696,54.66,73859.76,45.7,-0.00022,0.0,0.0219]
[1780174578177,54.66,73857.66,45.7,-0.00022,0.0,0.02201]
[1780174579533,54.66,73857.66,45.7,-0.00022,0.0,0.02201]
[1780174584801,54.66,73857.87,45.7,-0.00022,0.0,0.022]
[1780174589836,54.66,73856.97,45.7,-0.00022,0.0,0.02205]
[1780174594871,54.66,73856.97,45.7,-0.00022,0.0,0.02183]
[1780174599906,54.66,73857.31,45.7,-0.00022,0.0,0.02181]
[1780174608103,54.66,73857.08,45.7,-0.00022,0.0,0.02183]
[1780174609172,54.66,73857.08,45.7,-0.00022,0.0,0.02183]
[1780174616018,54.66,73858.15,45.7,-0.00022,0.0,0.02177]
[1780174621279,54.66,73858.1,45.7,-0.00022,0.0,0.02177]
[1780174627095,54.66,73858.07,45.7,-0.00022,0.0,0.02177]
[1780174632130,54.66,73856.45,45.7,-0.00022,0.0,0.02186]
[1780174637165,54.66,73856.55,45.7,-0.00022,0.0,0.02185]
[1780174638143,54.66,73856.55,45.7,-0.00022,0.0,0.02185]
[1780174639264,54.66,73856.56,45.7,-0.00022,0.0,0.02185]
[1780174645221,54.66,73856.46,45.7,-0.00022,0.0,0.02186]
[1780174651263,54.66,73856.51,45.7,-0.00022,0.0,0.02164]
[1780174656298,54.66,73856.6,45.7,-0.00022,0.0,0.02163]
[1780174661333,54.66,73856.78,45.7,-0.00022,0.0,0.02162]
[1780174667375,54.66,73857.52,45.7,-0.00022,0.0,0.02158]
[1780174668128,54.66,73857.52,45.7,-0.00022,0.0,0.02158]
[1780174669258,54.66,73857.52,45.7,-0.00022,0.0,0.02158]
[1780174677445,54.66,73857.7,45.7,-0.00022,0.0,0.02158]
[1780174683487,54.66,73861.3,45.7,-0.00022,0.0,0.02139]
[1780174688522,54.66,73866.18,45.7,-0.00021,0.0,0.02113]
[1780174692833,54.66,73866.28,45.7,-0.00021,0.0,0.02113]
[1780174698350,54.66,73866.11,45.7,-0.00021,0.0,0.02114]
[1780174699507,54.66,73866.11,45.7,-0.00021,0.0,0.02114]
[1780174716719,54.66,73866.19,45.7,-0.00021,0.0,0.02092]
[1780174721753,54.66,73866.23,45.7,-0.00021,0.0,0.02092]
[1780174728158,54.66,73866.19,45.7,-0.00021,0.0,0.02092]
[1780174729734,54.66,73866.19,45.7,-0.00021,0.0,0.02092]
[1780174735852,54.66,73866.36,45.7,-0.00021,0.0,0.02091]
[1780174738188,54.66,73866.36,45.7,-0.00021,0.0,0.02091]
[1780174752971,54.66,73866.35,45.7,-0.00021,0.0,0.02091]
[1780174758172,54.66,73866.35,45.7,-0.00021,0.0,0.02091]
[1780174759276,54.66,73866.34,45.7,-0.00021,0.0,0.02091]
[1780174767069,54.66,73866.37,45.7,-0.00021,0.0,0.02091]
[1780174768320,54.66,73866.37,45.7,-0.00021,0.0,0.02091]
[1780174769370,54.66,73866.37,45.7,-0.00021,0.0,0.02091]
[1780174776132,54.66,73864.9,45.7,-0.00021,0.0,0.02077]
[1780174782174,54.66,73865.09,45.7,-0.00021,0.0,0.02077]
[1780174787992,54.66,73865.8,45.7,-0.00021,0.0,0.02073]
[1780174789152,54.66,73865.8,45.7,-0.00021,0.0,0.02073]
[1780174793251,54.66,73874.54,45.7,-0.0002,0.0,0.02029]
[1780174798286,54.66,73881.07,45.7,-0.0002,0.0,0.01997]
[1780174801307,54.66,73888.35,45.7,-0.0002,0.0,0.01961]
[1780174809618,54.66,73890.21,45.7,-0.0002,0.0,0.01952]
[1780174815408,54.66,73890.68,45.7,-0.0002,0.0,0.0195]
[1780174820443,54.66,73890.5,45.7,-0.0002,0.0,0.01951]
[1780174825479,54.66,73890.42,45.7,-0.0002,0.0,0.01951]
[1780174831520,54.66,73886.74,45.7,-0.0002,0.0,0.01949]
[1780174836555,54.66,73881.09,45.7,-0.0002,0.0,0.01976]
[1780174842598,54.66,73881.04,45.7,-0.0002,0.0,0.01977]
[1780174848640,54.66,73880.96,45.7,-0.0002,0.0,0.01977]
[1780174852653,54.66,73881.18,45.7,-0.0002,0.0,0.01976]
[1780174853100,54.66,73881.18,45.7,-0.0002,0.0,0.01976]
[1780174858712,54.66,73884.09,45.7,-0.0002,0.0,0.01962]
[1780174864754,54.66,73885.02,45.7,-0.0002,0.0,0.01957]
[1780174870795,54.66,73884.09,45.7,-0.0002,0.0,0.01962]
[1780174876838,54.66,73884.39,45.7,-0.0002,0.0,0.0196]
[1780174881873,54.66,73881.07,45.7,-0.0002,0.0,0.01976]
[1780174886908,54.66,73883.71,45.7,-0.0002,0.0,0.01964]
[1780174895971,54.66,73887.43,45.7,-0.00019,0.0,0.01926]
[1780174901007,54.66,73883.57,45.7,-0.0002,0.0,0.01944]
[1780174906041,54.66,73886.0,45.7,-0.00019,0.0,0.01933]
[1780174911077,54.66,73885.35,45.7,-0.0002,0.0,0.01936]
[1780174920140,54.66,73885.43,45.7,-0.0002,0.0,0.01935]
[1780174927192,54.66,73881.66,45.7,-0.0002,0.0,0.01953]
[1780174932378,54.66,73878.43,45.7,-0.0002,0.0,0.01969]
[1780174938268,54.66,73877.38,45.7,-0.0002,0.0,0.01974]
[1780174943304,54.66,73877.57,45.7,-0.0002,0.0,0.01973]
[1780174948339,54.66,73877.7,45.7,-0.0002,0.0,0.01973]
[1780174957402,54.66,73877.87,45.7,-0.0002,0.0,0.01952]
[1780174962438,54.66,73880.39,45.7,-0.0002,0.0,0.0194]
[1780174967472,54.66,73881.12,45.7,-0.0002,0.0,0.01936]
[1780174974522,54.66,73881.67,45.7,-0.0002,0.0,0.01933]
[1780174980563,54.66,73881.71,45.7,-0.00019,0.0,0.01933]
[1780174981496,54.66,73881.71,45.7,-0.00019,0.0,0.01933]
[1780174981540,54.66,73881.71,45.7,-0.00019,0.0,0.01933]
[1780174987615,54.66,73883.08,45.7,-0.00019,0.0,0.01927]
[1780174997685,54.66,73883.08,45.7,-0.00019,0.0,0.01927]
[1780175003727,54.66,73883.19,45.7,-0.00019,0.0,0.01926]
[1780175008764,54.66,73883.0,45.7,-0.00019,0.0,0.01927]
[1780175018834,54.66,73883.0,45.7,-0.00019,0.0,0.01907]
[1780175028906,54.66,73883.0,45.7,-0.00019,0.0,0.01907]
[1780175034950,54.66,73883.42,45.7,-0.00019,0.0,0.01905]
[1780175043007,54.66,73884.79,45.7,-0.00019,0.0,0.01899]
[1780175048042,54.66,73884.33,45.7,-0.00019,0.0,0.01901]
[1780175054083,54.66,73884.32,45.7,-0.00019,0.0,0.01901]
[1780175061133,54.66,73883.8,45.7,-0.00019,0.0,0.01904]
[1780175067175,54.66,73883.79,45.7,-0.00019,0.0,0.01904]
[1780175074224,54.66,73883.65,45.7,-0.00019,0.0,0.01885]
[1780175079259,54.66,73883.65,45.7,-0.00019,0.0,0.01885]
[1780175085301,54.66,73884.21,45.7,-0.00019,0.0,0.01882]
[1780175096379,54.66,73883.87,45.7,-0.00019,0.0,0.01884]
[1780175102424,54.66,73931.29,45.7,-0.00017,0.0,0.01674]
[1780175105604,54.66,73932.3,45.7,-0.00017,0.0,0.0167]
[1780175108136,54.66,73932.23,45.7,-0.00017,0.0,0.0167]
[1780175108464,54.66,73883.85,45.7,-0.00019,0.0,0.01884]
[1780175114507,54.66,73878.67,45.7,-0.00019,0.0,0.01908]
[1780175119543,54.66,73878.42,45.7,-0.00019,0.0,0.01909]
[1780175133642,54.66,73879.17,45.7,-0.00019,0.0,0.01886]
[1780175139685,54.66,73878.96,45.7,-0.00019,0.0,0.01887]
[1780175140266,54.66,73878.96,45.7,-0.00019,0.0,0.01887]
[1780175146733,54.66,73879.08,45.7,-0.00019,0.0,0.01886]
[1780175148429,54.66,73879.15,45.7,-0.00019,0.0,0.01886]
[1780175159824,54.66,73879.15,45.7,-0.00019,0.0,0.01886]
[1780175164859,54.66,73880.18,45.7,-0.00019,0.0,0.01881]
[1780175170901,54.66,73880.55,45.7,-0.00019,0.0,0.0188]
[1780175177897,54.66,73880.6,45.7,-0.00019,0.0,0.01879]
[1780175182985,54.66,73879.55,45.7,-0.00019,0.0,0.01884]
[1780175188020,54.66,73879.03,45.7,-0.00019,0.0,0.01887]
[1780175193057,54.66,73879.55,45.7,-0.00019,0.0,0.01865]
[1780175199878,54.66,73879.62,45.7,-0.00019,0.0,0.01865]
[1780175205149,54.66,73879.41,45.7,-0.00019,0.0,0.01865]
[1780175208328,54.66,73879.51,45.7,-0.00019,0.0,0.01865]
[1780175214211,54.66,73879.91,45.7,-0.00019,0.0,0.01863]
[1780175221261,54.66,73879.96,45.7,-0.00019,0.0,0.01863]
[1780175226296,54.66,73880.79,45.7,-0.00019,0.0,0.01859]
[1780175234352,54.66,73880.7,45.7,-0.00019,0.0,0.0186]
[1780175243415,54.66,73880.69,45.7,-0.00019,0.0,0.0186]
[1780175248451,54.66,73884.42,45.7,-0.00019,0.0,0.01842]
[1780175253486,54.66,73879.82,45.7,-0.00019,0.0,0.01844]
[1780175258520,54.66,73882.18,45.7,-0.00019,0.0,0.01833]
[1780175267584,54.66,73883.3,45.7,-0.00018,0.0,0.01828]
[1780175275640,54.66,73883.06,45.7,-0.00018,0.0,0.01829]
[1780175283696,54.66,73883.23,45.7,-0.00018,0.0,0.01829]
[1780175288731,54.66,73883.36,45.7,-0.00018,0.0,0.01828]
[1780175297794,54.66,73883.27,45.7,-0.00018,0.0,0.01829]
[1780175302829,54.66,73884.31,45.7,-0.00018,0.0,0.01824]
[1780175307866,54.66,73884.07,45.7,-0.00018,0.0,0.01825]
[1780175312901,54.66,73884.18,45.7,-0.00018,0.0,0.01805]
[1780175317936,54.66,73881.46,45.7,-0.00018,0.0,0.01818]
[1780175322971,54.66,73881.18,45.7,-0.00018,0.0,0.01819]
[1780175328007,54.66,73881.24,45.7,-0.00018,0.0,0.01819]
[1780175333042,54.66,73881.06,45.7,-0.00018,0.0,0.01819]
[1780175338077,54.66,73880.29,45.7,-0.00018,0.0,0.01823]
[1780175344119,54.66,73880.66,45.7,-0.00018,0.0,0.01821]
[1780175351174,54.66,73880.63,45.7,-0.00018,0.0,0.01821]
[1780175360237,54.66,73880.44,45.7,-0.00018,0.0,0.01822]
[1780175365273,54.66,73880.68,45.7,-0.00018,0.0,0.01821]
[1780175370308,54.66,73881.62,45.7,-0.00018,0.0,0.01817]
[1780175375343,54.66,73881.89,45.7,-0.00018,0.0,0.01797]
[1780175382392,54.66,73881.7,45.7,-0.00018,0.0,0.01798]
[1780175387427,54.66,73881.74,45.7,-0.00018,0.0,0.01797]
[1780175393469,54.66,73881.97,45.7,-0.00018,0.0,0.01796]
[1780175398504,54.66,73882.03,45.7,-0.00018,0.0,0.01796]
[1780175403539,54.66,73882.89,45.7,-0.00018,0.0,0.01792]
[1780175409581,54.66,73883.16,45.7,-0.00018,0.0,0.01791]
[1780175417637,54.66,73883.14,45.7,-0.00018,0.0,0.01791]
[1780175422672,54.66,73883.06,45.7,-0.00018,0.0,0.01792]
[1780175431735,54.66,73883.07,45.7,-0.00018,0.0,0.01773]
[1780175436770,54.66,73882.99,45.7,-0.00018,0.0,0.01773]
[1780175441806,54.66,73883.08,45.7,-0.00018,0.0,0.01773]
[1780175447848,54.66,73882.96,45.7,-0.00018,0.0,0.01773]
[1780175452883,54.66,73883.06,45.7,-0.00018,0.0,0.01773]
[1780175465974,54.66,73883.09,45.7,-0.00018,0.0,0.01773]
[1780175471009,54.66,73883.16,45.7,-0.00018,0.0,0.01772]
[1780175477057,54.66,73883.17,45.7,-0.00018,0.0,0.01772]
[1780175483099,54.66,73882.98,45.7,-0.00018,0.0,0.01773]
[1780175488134,54.66,73882.7,45.7,-0.00018,0.0,0.01774]
[1780175493323,54.66,73882.61,45.7,-0.00018,0.0,0.01756]
[1780175501225,54.66,73882.29,45.7,-0.00018,0.0,0.01758]
[1780175506260,54.66,73878.05,45.7,-0.00018,0.0,0.01776]
[1780175511295,54.66,73878.86,45.7,-0.00018,0.0,0.01773]
[1780175516330,54.66,73876.92,45.7,-0.00018,0.0,0.01781]
[1780175521365,54.66,73877.04,45.7,-0.00018,0.0,0.01781]
[1780175527408,54.66,73876.94,45.7,-0.00018,0.0,0.01781]
[1780175540499,54.66,73876.91,45.7,-0.00018,0.0,0.01781]
[1780175545624,54.66,73876.72,45.7,-0.00018,0.0,0.01782]
[1780175552583,54.66,73876.75,45.7,-0.00018,0.0,0.01763]
[1780175562653,54.66,73876.85,45.7,-0.00018,0.0,0.01763]
[1780175568695,54.66,73876.59,45.7,-0.00018,0.0,0.01764]
[1780175576754,54.66,73876.34,45.7,-0.00018,0.0,0.01765]
[1780175581790,54.66,73872.7,45.7,-0.00018,0.0,0.01781]
[1780175586826,54.66,73876.43,45.7,-0.00018,0.0,0.01765]
[1780175591861,54.66,73878.56,45.7,-0.00018,0.0,0.01755]
[1780175592497,54.66,73878.56,45.7,-0.00018,0.0,0.01755]
[1780175593550,54.66,73879.33,45.7,-0.00018,0.0,0.01752]
[1780175599805,54.66,73880.06,45.7,-0.00018,0.0,0.01749]
[1780175605960,54.66,73879.49,45.7,-0.00018,0.0,0.01751]
[1780175610995,54.66,73879.68,45.7,-0.00018,0.0,0.01751]
[1780175616030,54.66,73879.68,45.7,-0.00017,0.0,0.01732]
[1780175621065,54.66,73879.51,45.7,-0.00018,0.0,0.01733]
[1780175626100,54.66,73877.7,45.7,-0.00018,0.0,0.01741]
[1780175631135,54.66,73875.52,45.7,-0.00018,0.0,0.0175]
[1780175637177,54.66,73877.22,45.7,-0.00018,0.0,0.01743]
[1780175646319,54.66,73876.24,45.7,-0.00018,0.0,0.01747]
[1780175652283,54.66,73871.38,45.7,-0.00018,0.0,0.01769]
[1780175658324,54.66,73867.73,45.7,-0.00018,0.0,0.01785]
[1780175663360,54.66,73866.54,45.7,-0.00018,0.0,0.0179]
[1780175668394,54.66,73865.38,45.7,-0.00018,0.0,0.01795]
[1780175675443,54.66,73865.6,45.7,-0.00018,0.0,0.01775]
[1780175680479,54.66,73867.47,45.7,-0.00018,0.0,0.01767]
[1780175686521,54.66,73869.63,45.7,-0.00018,0.0,0.01758]
[1780175690549,54.66,73877.09,45.7,-0.00017,0.0,0.01725]
[1780175694577,54.66,73884.41,45.7,-0.00017,0.0,0.01693]
[1780175699612,54.66,73891.71,45.7,-0.00017,0.0,0.01663]
[1780175704646,54.66,73892.63,45.7,-0.00017,0.0,0.01659]
[1780175715724,54.66,73892.0,45.7,-0.00017,0.0,0.01661]
[1780175720760,54.66,73891.09,45.7,-0.00017,0.0,0.01665]
[1780175725794,54.66,73890.57,45.7,-0.00017,0.0,0.01667]
[1780175730830,54.66,73890.51,45.7,-0.00017,0.0,0.01668]
[1780175735864,54.66,73890.35,45.7,-0.00017,0.0,0.01651]
[1780175747949,54.66,73890.26,45.7,-0.00017,0.0,0.01651]
[1780175752984,54.66,73890.22,45.7,-0.00017,0.0,0.01651]
[1780175763058,54.66,73883.82,45.7,-0.00017,0.0,0.01678]
[1780175768094,54.66,73882.66,45.7,-0.00017,0.0,0.01683]
[1780175778164,54.66,73886.31,45.7,-0.00017,0.0,0.01667]
[1780175783199,54.66,73889.91,45.7,-0.00017,0.0,0.01652]
[1780175788234,54.66,73894.78,45.7,-0.00016,0.0,0.01632]
[1780175793269,54.66,73894.98,45.7,-0.00016,0.0,0.01614]
[1780175799311,54.66,73895.21,45.7,-0.00016,0.0,0.01613]
[1780175806360,54.66,73895.16,45.7,-0.00016,0.0,0.01613]
[1780175816430,54.66,73895.16,45.7,-0.00016,0.0,0.01613]
[1780175823479,54.66,73895.0,45.7,-0.00016,0.0,0.01614]
[1780175833549,54.66,73894.81,45.7,-0.00016,0.0,0.01615]
[1780175843619,54.66,73894.81,45.7,-0.00016,0.0,0.01615]
[1780175848654,54.66,73894.81,45.7,-0.00016,0.0,0.01615]
[1780175853689,54.66,73895.5,45.7,-0.00016,0.0,0.01595]
[1780175858724,54.66,73894.41,45.7,-0.00016,0.0,0.01599]
[1780175868794,54.66,73894.41,45.7,-0.00016,0.0,0.01599]
[1780175873829,54.66,73894.87,45.7,-0.00016,0.0,0.01597]
[1780175883899,54.66,73894.8,45.7,-0.00016,0.0,0.01597]
[1780175889941,54.66,73894.66,45.7,-0.00016,0.0,0.01598]
[1780175894976,54.66,73894.74,45.7,-0.00016,0.0,0.01598]
[1780175900014,54.66,73894.68,45.7,-0.00016,0.0,0.01598]
[1780175905049,54.66,73894.94,45.7,-0.00016,0.0,0.01597]
[1780175910084,54.66,73895.27,45.7,-0.00016,0.0,0.01595]
[1780175915203,54.66,73894.76,45.7,-0.00016,0.0,0.0158]
[1780175924187,54.66,73895.73,45.7,-0.00016,0.0,0.01576]
[1780175937278,54.66,73895.59,45.7,-0.00016,0.0,0.01577]
[1780175942314,54.66,73894.47,45.7,-0.00016,0.0,0.01581]
[1780175948356,54.66,73894.25,45.7,-0.00016,0.0,0.01582]
[1780175954399,54.66,73892.39,45.7,-0.00016,0.0,0.0159]
[1780175961448,54.66,73892.94,45.7,-0.00016,0.0,0.01588]
[1780175966483,54.66,73892.57,45.7,-0.00016,0.0,0.01589]
[1780175971518,54.66,73891.19,45.7,-0.00016,0.0,0.01578]
[1780175976554,54.66,73891.26,45.7,-0.00016,0.0,0.01577]
[1780175982596,54.66,73889.4,45.7,-0.00016,0.0,0.01585]
[1780175989644,54.66,73888.75,45.7,-0.00016,0.0,0.01587]
[1780175994680,54.66,73888.14,45.7,-0.00016,0.0,0.0159]
[1780175999715,54.66,73888.39,45.7,-0.00016,0.0,0.01589]
[1780176005758,54.66,73887.25,45.7,-0.00016,0.0,0.01593]
[1780176011802,54.66,73887.46,45.7,-0.00016,0.0,0.01593]
[1780176016837,54.66,73887.62,45.7,-0.00016,0.0,0.01592]
[1780176021872,54.66,73887.41,45.7,-0.00016,0.0,0.01593]
[1780176027914,54.66,73890.04,45.7,-0.00016,0.0,0.01582]
[1780176033956,54.66,73890.44,45.7,-0.00016,0.0,0.01563]
[1780176037004,54.66,73890.15,45.7,-0.00016,0.0,0.01565]
[1780176039510,54.66,73890.15,45.7,-0.00016,0.0,0.01565]
[1780176045034,54.66,73888.67,45.7,-0.00016,0.0,0.0157]
[1780176058126,54.66,73890.04,45.7,-0.00016,0.0,0.01565]
[1780176068196,54.66,73890.04,45.7,-0.00016,0.0,0.01565]
[1780176073463,54.66,73890.04,45.7,-0.00016,0.0,0.01565]
[1780176073707,54.66,73890.04,45.7,-0.00016,0.0,0.01565]
[1780176083301,54.66,73889.83,45.7,-0.00016,0.0,0.01566]
[1780176088336,54.66,73889.25,45.7,-0.00016,0.0,0.01568]
[1780176099413,54.66,73889.11,45.7,-0.00016,0.0,0.01552]
[1780176105455,54.66,73888.62,45.7,-0.00016,0.0,0.01554]
[1780176117538,54.66,73888.16,45.7,-0.00016,0.0,0.01555]
[1780176122574,54.66,73888.2,45.7,-0.00016,0.0,0.01555]
[1780176132644,54.66,73888.2,45.7,-0.00016,0.0,0.01555]
[1780176137679,54.66,73888.12,45.7,-0.00016,0.0,0.01556]
[1780176142719,54.66,73888.04,45.7,-0.00016,0.0,0.01556]
[1780176148761,54.66,73888.85,45.7,-0.00016,0.0,0.01553]
[1780176153796,54.66,73888.62,45.7,-0.00016,0.0,0.01537]
[1780176161221,54.66,73889.5,45.7,-0.00015,0.0,0.01533]
[1780176175950,54.66,73889.5,45.7,-0.00015,0.0,0.01533]
[1780176186022,54.66,73889.5,45.7,-0.00015,0.0,0.01533]
[1780176192064,54.66,73892.37,45.7,-0.00015,0.0,0.01522]
[1780176197099,54.66,73896.18,45.7,-0.00015,0.0,0.01507]
[1780176203499,54.66,73895.95,45.7,-0.00015,0.0,0.01508]
[1780176203548,54.66,73895.95,45.7,-0.00015,0.0,0.01508]
[1780176209183,54.66,73894.76,45.7,-0.00015,0.0,0.01513]
[1780176212189,54.66,73895.63,45.7,-0.00015,0.0,0.0151]
[1780176214916,54.66,73895.61,45.7,-0.00015,0.0,0.01493]
[1780176220259,54.66,73896.75,45.7,-0.00015,0.0,0.01489]
[1780176226302,54.66,73896.87,45.7,-0.00015,0.0,0.01488]
[1780176231337,54.66,73892.14,45.7,-0.00015,0.0,0.01506]
[1780176232962,54.66,73892.14,45.7,-0.00015,0.0,0.01506]
[1780176236372,54.66,73901.93,45.7,-0.00015,0.0,0.01469]
[1780176238637,54.66,73901.51,45.7,-0.00015,0.0,0.01471]
[1780176244428,54.66,73901.96,45.7,-0.00015,0.0,0.01469]
[1780176248266,54.66,73901.34,45.7,-0.00015,0.0,0.01471]
[1780176253491,54.66,73900.75,45.7,-0.00015,0.0,0.01474]
[1780176257519,54.66,73892.32,45.7,-0.00015,0.0,0.01506]
[1780176262554,54.66,73891.02,45.7,-0.00015,0.0,0.01511]
[1780176267589,54.66,73891.21,45.7,-0.00015,0.0,0.0151]
[1780176269727,54.66,73890.87,45.7,-0.00015,0.0,0.01511]
[1780176276652,54.66,73886.04,45.7,-0.00015,0.0,0.01513]
[1780176281687,54.66,73886.53,45.7,-0.00015,0.0,0.01511]
[1780176293772,54.66,73886.59,45.7,-0.00015,0.0,0.01511]
[1780176298807,54.66,73893.34,45.7,-0.00015,0.0,0.01485]
[1780176303842,54.66,73895.25,45.7,-0.00015,0.0,0.01478]
[1780176309884,54.66,73891.34,45.7,-0.00015,0.0,0.01493]
[1780176314919,54.66,73894.46,45.7,-0.00015,0.0,0.01481]
[1780176322975,54.66,73895.54,45.7,-0.00015,0.0,0.01477]
[1780176330028,54.66,73895.7,45.7,-0.00015,0.0,0.01476]
[1780176335063,54.66,73896.05,45.7,-0.00015,0.0,0.01459]
[1780176340098,54.66,73895.21,45.7,-0.00015,0.0,0.01462]
[1780176345133,54.66,73899.87,45.7,-0.00015,0.0,0.01445]
[1780176350169,54.66,73901.57,45.7,-0.00014,0.0,0.01438]
[1780176355204,54.66,73901.26,45.7,-0.00014,0.0,0.01439]
[1780176362253,54.66,73902.88,45.7,-0.00014,0.0,0.01433]
[1780176368294,54.66,73902.97,45.7,-0.00014,0.0,0.01433]
[1780176373330,54.66,73902.46,45.7,-0.00014,0.0,0.01435]
[1780176378365,54.66,73904.41,45.7,-0.00014,0.0,0.01428]
[1780176389442,54.66,73903.38,45.7,-0.00014,0.0,0.01432]
[1780176394476,54.66,73903.56,45.7,-0.00014,0.0,0.01415]
[1780176399512,54.66,73903.46,45.7,-0.00014,0.0,0.01416]
[1780176404547,54.66,73899.57,45.7,-0.00014,0.0,0.0143]
[1780176409582,54.66,73899.71,45.7,-0.00014,0.0,0.01429]
[1780176414617,54.66,73899.74,45.7,-0.00014,0.0,0.01429]
[1780176425700,54.66,73899.7,45.7,-0.00014,0.0,0.01429]
[1780176432749,54.66,73894.58,45.7,-0.00015,0.0,0.01448]
[1780176437784,54.66,73892.76,45.7,-0.00015,0.0,0.01455]
[1780176442820,54.66,73894.7,45.7,-0.00015,0.0,0.01448]
[1780176448861,54.66,73894.51,45.7,-0.00015,0.0,0.01449]
[1780176453896,54.66,73895.42,45.7,-0.00014,0.0,0.01429]
[1780176461952,54.66,73896.07,45.7,-0.00014,0.0,0.01427]
[1780176469001,54.66,73896.17,45.7,-0.00014,0.0,0.01426]
[1780176472403,54.66,73896.39,45.7,-0.00014,0.0,0.01426]
[1780176474999,54.66,73896.02,45.7,-0.00014,0.0,0.01427]
[1780176480078,54.66,73896.41,45.7,-0.00014,0.0,0.01425]
[1780176482562,54.66,73896.4,45.7,-0.00014,0.0,0.01426]
[1780176488134,54.66,73896.27,45.7,-0.00014,0.0,0.01426]
[1780176494176,54.66,73896.22,45.7,-0.00014,0.0,0.01426]
[1780176503239,54.66,73896.75,45.7,-0.00014,0.0,0.01424]
[1780176506804,54.66,73896.75,45.7,-0.00014,0.0,0.01424]
[1780176512302,54.66,73896.89,45.7,-0.00014,0.0,0.01408]
[1780176517337,54.66,73896.81,45.7,-0.00014,0.0,0.01408]
[1780176523379,54.66,73896.78,45.7,-0.00014,0.0,0.01408]
[1780176528417,54.66,73896.25,45.7,-0.00014,0.0,0.0141]
[1780176533455,54.66,73895.16,45.7,-0.00014,0.0,0.01414]
[1780176538489,54.66,73895.52,45.7,-0.00014,0.0,0.01413]
[1780176547552,54.66,73896.29,45.7,-0.00014,0.0,0.0141]
[1780176553408,54.66,73895.73,45.7,-0.00014,0.0,0.01412]
[1780176554609,54.66,73905.79,45.7,-0.00014,0.0,0.01376]
[1780176559644,54.66,73911.2,45.7,-0.00014,0.0,0.01357]
[1780176565687,54.66,73912.07,45.7,-0.00014,0.0,0.01354]
[1780176570721,54.66,73912.38,45.7,-0.00014,0.0,0.01353]
[1780176575757,54.66,73912.96,45.7,-0.00013,0.0,0.01336]
[1780176580791,54.66,73910.47,45.7,-0.00014,0.0,0.01344]
[1780176586835,54.66,73909.22,45.7,-0.00014,0.0,0.01349]
[1780176591870,54.66,73908.62,45.7,-0.00014,0.0,0.01351]
[1780176596905,54.66,73906.43,45.7,-0.00014,0.0,0.01358]
[1780176599926,54.66,73899.62,45.7,-0.00014,0.0,0.01382]
[1780176604961,54.66,73896.48,45.7,-0.00014,0.0,0.01394]
[1780176611004,54.66,73898.2,45.7,-0.00014,0.0,0.01388]
[1780176618053,54.66,73898.28,45.7,-0.00014,0.0,0.01387]
[1780176627116,54.66,73898.34,45.7,-0.00014,0.0,0.01387]
[1780176632151,54.66,73896.55,45.7,-0.00014,0.0,0.01378]
[1780176646248,54.66,73896.85,45.7,-0.00014,0.0,0.01377]
[1780176651284,54.66,73896.78,45.7,-0.00014,0.0,0.01377]
[1780176657328,54.66,73896.85,45.7,-0.00014,0.0,0.01377]
[1780176662361,54.66,73896.77,45.7,-0.00014,0.0,0.01377]
[1780176669410,54.66,73896.75,45.7,-0.00014,0.0,0.01377]
[1780176673231,54.66,73897.69,45.7,-0.00014,0.0,0.01374]
[1780176673422,54.66,73897.69,45.7,-0.00014,0.0,0.01374]
[1780176683508,54.66,73898.18,45.7,-0.00014,0.0,0.01372]
[1780176688543,54.66,73894.79,45.7,-0.00014,0.0,0.01384]
[1780176694584,54.66,73894.32,45.7,-0.00014,0.0,0.0137]
[1780176706670,54.66,73894.53,45.7,-0.00014,0.0,0.0137]
[1780176711706,54.66,73894.64,45.7,-0.00014,0.0,0.01369]
[1780176723790,54.66,73894.72,45.7,-0.00014,0.0,0.01369]
[1780176728825,54.66,73893.2,45.7,-0.00014,0.0,0.01374]
[1780176738895,54.66,73892.47,45.7,-0.00014,0.0,0.01377]
[1780176744938,54.66,73891.27,45.7,-0.00014,0.0,0.01381]
[1780176757021,54.66,73891.59,45.7,-0.00014,0.0,0.01365]
[1780176764070,54.66,73892.09,45.7,-0.00014,0.0,0.01363]
[1780176769105,54.66,73890.72,45.7,-0.00014,0.0,0.01368]
[1780176774141,54.66,73891.18,45.7,-0.00014,0.0,0.01366]
[1780176779176,54.66,73891.35,45.7,-0.00014,0.0,0.01365]
[1780176784211,54.66,73891.73,45.7,-0.00014,0.0,0.01364]
[1780176790253,54.66,73892.21,45.7,-0.00014,0.0,0.01362]
[1780176798309,54.66,73891.97,45.7,-0.00014,0.0,0.01363]
[1780176805358,54.66,73890.93,45.7,-0.00014,0.0,0.01367]
[1780176814499,54.66,73890.98,45.7,-0.00014,0.0,0.01367]
[1780176814541,54.66,73890.98,45.7,-0.00014,0.0,0.01367]
[1780176823484,54.66,73890.92,45.7,-0.00014,0.0,0.01352]
[1780176832547,54.66,73890.89,45.7,-0.00014,0.0,0.01352]
[1780176837582,54.66,73890.96,45.7,-0.00014,0.0,0.01352]
[1780176843624,54.66,73890.92,45.7,-0.00014,0.0,0.01352]
[1780176856715,54.66,73890.9,45.7,-0.00014,0.0,0.01352]
[1780176863764,54.66,73890.66,45.7,-0.00014,0.0,0.01353]
[1780176865299,54.66,73890.66,45.7,-0.00014,0.0,0.01353]
[1780176871822,54.66,73891.01,45.7,-0.00013,0.0,0.01336]
[1780176874715,54.66,73891.08,45.7,-0.00013,0.0,0.01336]
[1780176882901,54.66,73891.08,45.7,-0.00013,0.0,0.01336]
[1780176891964,54.66,73891.07,45.7,-0.00013,0.0,0.01336]
[1780176902037,54.66,73891.12,45.7,-0.00013,0.0,0.01336]
[1780176907072,54.66,73890.88,45.7,-0.00013,0.0,0.01337]
[1780176909582,54.66,73890.69,45.7,-0.00014,0.0,0.01337]
[1780176915128,54.66,73887.38,45.7,-0.00014,0.0,0.01349]
[1780176921170,54.66,73886.44,45.7,-0.00014,0.0,0.01352]
[1780176926205,54.66,73880.53,45.7,-0.00014,0.0,0.01373]
[1780176931240,54.66,73879.14,45.7,-0.00014,0.0,0.01362]
[1780176937282,54.66,73879.01,45.7,-0.00014,0.0,0.01363]
[1780176942316,54.66,73876.75,45.7,-0.00014,0.0,0.01371]
[1780176947352,54.66,73876.16,45.7,-0.00014,0.0,0.01373]
[1780176952386,54.66,73874.78,45.7,-0.00014,0.0,0.01378]
[1780176957421,54.66,73874.48,45.7,-0.00014,0.0,0.01379]
[1780176965479,54.66,73874.43,45.7,-0.00014,0.0,0.01379]
[1780176970514,54.66,73874.23,45.7,-0.00014,0.0,0.0138]
[1780176973023,54.66,73873.05,45.7,-0.00014,0.0,0.01384]
[1780176980583,54.66,73873.43,45.7,-0.00014,0.0,0.01383]
[1780176986626,54.66,73873.6,45.7,-0.00014,0.0,0.01382]
[1780176991661,54.66,73873.66,45.7,-0.00014,0.0,0.01366]
[1780176996697,54.66,73865.51,45.7,-0.00014,0.0,0.01396]
[1780177001731,54.66,73865.29,45.7,-0.00014,0.0,0.01396]
[1780177008167,54.66,73865.29,45.7,-0.00014,0.0,0.01396]
[1780177013816,54.66,73865.34,45.7,-0.00014,0.0,0.01396]
[1780177018851,54.66,73865.41,45.7,-0.00014,0.0,0.01396]
[1780177024892,54.66,73865.47,45.7,-0.00014,0.0,0.01396]
[1780177029941,54.66,73869.41,45.7,-0.00014,0.0,0.01382]
[1780177034976,54.66,73870.73,45.7,-0.00014,0.0,0.01377]
[1780177041020,54.66,73870.7,45.7,-0.00014,0.0,0.01377]
[1780177046055,54.66,73876.07,45.7,-0.00014,0.0,0.01358]
[1780177052096,54.66,73876.94,45.7,-0.00014,0.0,0.01339]
[1780177057132,54.66,73877.28,45.7,-0.00014,0.0,0.01338]
[1780177062167,54.66,73877.2,45.7,-0.00014,0.0,0.01339]
[1780177075257,54.66,73877.22,45.7,-0.00014,0.0,0.01338]
[1780177080293,54.66,73877.04,45.7,-0.00014,0.0,0.01339]
[1780177085328,54.66,73878.39,45.7,-0.00014,0.0,0.01334]
[1780177091371,54.66,73878.76,45.7,-0.00013,0.0,0.01333]
[1780177105467,54.66,73878.72,45.7,-0.00013,0.0,0.01333]
[1780177112517,54.66,73878.74,45.7,-0.00013,0.0,0.01318]
[1780177118559,54.66,73878.87,45.7,-0.00013,0.0,0.01318]
[1780177124601,54.66,73878.95,45.7,-0.00013,0.0,0.01317]
[1780177129637,54.66,73878.91,45.7,-0.00013,0.0,0.01317]
[1780177135678,54.66,73878.93,45.7,-0.00013,0.0,0.01317]
[1780177140712,54.66,73879.23,45.7,-0.00013,0.0,0.01316]
[1780177145750,54.66,73879.83,45.7,-0.00013,0.0,0.01314]
[1780177151794,54.66,73879.83,45.7,-0.00013,0.0,0.01314]
[1780177159848,54.66,73884.27,45.7,-0.00013,0.0,0.01299]
[1780177164883,54.66,73886.14,45.7,-0.00013,0.0,0.01293]
[1780177171932,54.66,73887.24,45.7,-0.00013,0.0,0.01274]
[1780177178982,54.66,73887.34,45.7,-0.00013,0.0,0.01274]
[1780177185023,54.66,73887.14,45.7,-0.00013,0.0,0.01275]
[1780177191067,54.66,73886.88,45.7,-0.00013,0.0,0.01275]
[1780177201138,54.66,73887.22,45.7,-0.00013,0.0,0.01274]
[1780177208186,54.66,73886.48,45.7,-0.00013,0.0,0.01277]
[1780177213224,54.66,73887.15,45.7,-0.00013,0.0,0.01275]
[1780177218257,54.66,73888.26,45.7,-0.00013,0.0,0.01271]
[1780177223292,54.66,73888.76,45.7,-0.00013,0.0,0.01269]
[1780177228327,54.66,73888.81,45.7,-0.00013,0.0,0.01269]
[1780177232355,54.66,73891.33,45.7,-0.00013,0.0,0.01246]
[1780177237389,54.66,73893.24,45.7,-0.00013,0.0,0.0124]
[1780177243432,54.66,73894.31,45.7,-0.00012,0.0,0.01236]
[1780177248466,54.66,73897.69,45.7,-0.00012,0.0,0.01226]
[1780177254509,54.66,73897.59,45.7,-0.00012,0.0,0.01226]
[1780177259544,54.66,73897.86,45.7,-0.00012,0.0,0.01225]
[1780177264582,54.66,73897.91,45.7,-0.00012,0.0,0.01225]
[1780177269618,54.66,73901.09,45.7,-0.00012,0.0,0.01215]
[1780177274655,54.66,73902.23,45.7,-0.00012,0.0,0.01211]
[1780177279690,54.66,73901.8,45.7,-0.00012,0.0,0.01212]
[1780177284725,54.66,73902.18,45.7,-0.00012,0.0,0.01211]
[1780177289760,54.66,73901.98,45.7,-0.00012,0.0,0.01212]
[1780177295802,54.66,73903.35,45.7,-0.00012,0.0,0.01193]
[1780177300836,54.66,73903.37,45.7,-0.00012,0.0,0.01193]
[1780177305872,54.66,73903.48,45.7,-0.00012,0.0,0.01193]
[1780177310907,54.66,73904.04,45.7,-0.00012,0.0,0.01191]
[1780177315942,54.66,73904.58,45.7,-0.00012,0.0,0.0119]
[1780177325009,54.66,73906.1,45.7,-0.00012,0.0,0.01185]
[1780177330041,54.66,73906.01,45.7,-0.00012,0.0,0.01185]
[1780177335076,54.66,73906.06,45.7,-0.00012,0.0,0.01185]
[1780177343131,54.66,73905.79,45.7,-0.00012,0.0,0.01186]
[1780177349175,54.66,73906.84,45.7,-0.00012,0.0,0.01183]
[1780177354210,54.66,73908.78,45.7,-0.00012,0.0,0.01163]
[1780177357642,54.66,73911.97,45.7,-0.00012,0.0,0.01153]
[1780177363273,54.66,73912.9,45.7,-0.00012,0.0,0.0115]
[1780177368308,54.66,73913.62,45.7,-0.00012,0.0,0.01148]
[1780177373343,54.66,73913.8,45.7,-0.00012,0.0,0.01147]
[1780177378377,54.66,73913.92,45.7,-0.00012,0.0,0.01147]
[1780177383413,54.66,73913.96,45.7,-0.00012,0.0,0.01147]
[1780177387745,54.66,73914.33,45.7,-0.00012,0.0,0.01146]
[1780177390812,54.66,73914.32,45.7,-0.00012,0.0,0.01146]
[1780177396504,54.66,73924.41,45.7,-0.00011,0.0,0.01116]
[1780177401539,54.66,73926.82,45.7,-0.00011,0.0,0.01109]
[1780177406574,54.66,73927.53,45.7,-0.00011,0.0,0.01106]
[1780177411613,54.66,73930.34,45.7,-0.00011,0.0,0.01085]
[1780177413879,54.66,73930.66,45.7,-0.00011,0.0,0.01084]
[1780177415976,54.66,73930.7,45.7,-0.00011,0.0,0.01084]
[1780177421684,54.66,73931.18,45.7,-0.00011,0.0,0.01083]
[1780177425496,54.66,73931.33,45.7,-0.00011,0.0,0.01082]
[1780177426273,54.66,73931.33,45.7,-0.00011,0.0,0.01082]
[1780177431754,54.66,73938.08,45.7,-0.00011,0.0,0.01063]
[1780177434775,54.66,73947.52,45.7,-0.0001,0.0,0.01037]
[1780177439810,54.66,73952.61,45.7,-0.0001,0.0,0.01023]
[1780177444845,54.66,73956.01,45.7,-0.0001,0.0,0.01014]
[1780177448875,54.66,73945.42,45.7,-0.0001,0.0,0.01043]
[1780177450889,54.66,73937.63,45.7,-0.00011,0.0,0.01064]
[1780177452903,54.66,73924.34,45.7,-0.00011,0.0,0.01103]
[1780177457940,54.66,73914.3,45.7,-0.00011,0.0,0.01133]
[1780177462975,54.66,73910.47,45.7,-0.00012,0.0,0.01144]
[1780177465996,54.66,73902.4,45.7,-0.00012,0.0,0.01169]
[1780177471038,54.66,73911.97,45.7,-0.00011,0.0,0.01126]
[1780177476073,54.66,73915.33,45.7,-0.00011,0.0,0.01116]
[1780177481108,54.66,73915.76,45.7,-0.00011,0.0,0.01115]
[1780177487150,54.66,73914.31,45.7,-0.00011,0.0,0.01119]
[1780177492185,54.66,73900.95,45.7,-0.00012,0.0,0.0116]
[1780177496212,54.66,73894.19,45.7,-0.00012,0.0,0.01181]
[1780177500241,54.66,73886.6,45.7,-0.00012,0.0,0.01204]
[1780177505275,54.66,73884.86,45.7,-0.00012,0.0,0.0121]
[1780177511319,54.66,73884.83,45.7,-0.00012,0.0,0.0121]
[1780177516356,54.66,73888.1,45.7,-0.00012,0.0,0.012]
[1780177518147,54.66,73889.2,45.7,-0.00012,0.0,0.01196]
[1780177523407,54.66,73895.09,45.7,-0.00012,0.0,0.01178]
[1780177526428,54.66,73903.32,45.7,-0.00012,0.0,0.01152]
[1780177528442,54.66,73910.23,45.7,-0.00011,0.0,0.01131]
[1780177533477,54.66,73910.72,45.7,-0.00011,0.0,0.01117]
[1780177538512,54.66,73913.14,45.7,-0.00011,0.0,0.01109]
[1780177539629,54.66,73913.14,45.7,-0.00011,0.0,0.01109]
[1780177543547,54.66,73894.53,45.7,-0.00012,0.0,0.01166]
[1780177548582,54.66,73895.03,45.7,-0.00012,0.0,0.01164]
[1780177553616,54.66,73897.82,45.7,-0.00012,0.0,0.01156]
[1780177558211,54.66,73904.01,45.7,-0.00011,0.0,0.01137]
[1780177563687,54.66,73907.1,45.7,-0.00011,0.0,0.01127]
[1780177569729,54.66,73909.49,45.7,-0.00011,0.0,0.0112]
[1780177575770,54.66,73912.36,45.7,-0.00011,0.0,0.01112]
[1780177580806,54.66,73915.74,45.7,-0.00011,0.0,0.01102]
[1780177585841,54.66,73916.33,45.7,-0.00011,0.0,0.011]
[1780177589869,54.66,73908.83,45.7,-0.00011,0.0,0.01122]
[1780177594905,54.66,73907.78,45.7,-0.00011,0.0,0.01112]
[1780177601778,54.66,73907.02,45.7,-0.00011,0.0,0.01114]
[1780177606989,54.66,73899.86,45.7,-0.00011,0.0,0.01136]
[1780177613031,54.66,73899.27,45.7,-0.00011,0.0,0.01138]
[1780177618065,54.66,73890.41,45.7,-0.00012,0.0,0.01165]
[1780177623101,54.66,73888.08,45.7,-0.00012,0.0,0.01172]
[1780177628136,54.66,73885.28,45.7,-0.00012,0.0,0.01181]
[1780177633297,54.66,73884.63,45.7,-0.00012,0.0,0.01183]
[1780177633329,54.66,73884.63,45.7,-0.00012,0.0,0.01183]
[1780177639213,54.66,73884.11,45.7,-0.00012,0.0,0.01184]
[1780177644250,54.66,73883.45,45.7,-0.00012,0.0,0.01186]
[1780177649290,54.66,73883.66,45.7,-0.00012,0.0,0.01186]
[1780177656335,54.66,73882.36,45.7,-0.00012,0.0,0.01176]
[1780177661370,54.66,73882.11,45.7,-0.00012,0.0,0.01177]
[1780177666404,54.66,73880.69,45.7,-0.00012,0.0,0.01181]
[1780177671439,54.66,73880.81,45.7,-0.00012,0.0,0.01181]
[1780177676475,54.66,73880.33,45.7,-0.00012,0.0,0.01182]
[1780177681510,54.66,73879.76,45.7,-0.00012,0.0,0.01184]
[1780177681834,54.66,73879.76,45.7,-0.00012,0.0,0.01184]
[1780177682517,54.66,73864.37,45.7,-0.00013,0.0,0.01233]
[1780177683524,54.66,73855.01,45.7,-0.00013,0.0,0.01264]
[1780177684800,54.66,73853.54,45.7,-0.00013,0.0,0.01269]
[1780177690573,54.66,73849.53,45.7,-0.00013,0.0,0.01283]
[1780177693736,54.66,73849.55,45.7,-0.00013,0.0,0.01282]
[1780177693785,54.66,73849.55,45.7,-0.00013,0.0,0.01282]
[1780177699649,54.66,73846.11,45.7,-0.00013,0.0,0.01294]
[1780177705681,54.66,73845.61,45.7,-0.00013,0.0,0.01296]
[1780177710716,54.66,73845.76,45.7,-0.00013,0.0,0.01295]
[1780177715751,54.66,73836.58,45.7,-0.00013,0.0,0.01312]
[1780177717291,54.66,73836.58,45.7,-0.00013,0.0,0.01312]
[1780177717765,54.66,73854.16,45.7,-0.00013,0.0,0.01252]
[1780177722800,54.66,73859.55,45.7,-0.00013,0.0,0.01235]
[1780177728842,54.66,73860.31,45.7,-0.00013,0.0,0.01232]
[1780177733877,54.66,73860.53,45.7,-0.00013,0.0,0.01231]
[1780177738911,54.66,73858.73,45.7,-0.00013,0.0,0.01237]
[1780177744954,54.66,73860.55,45.7,-0.00013,0.0,0.01231]
[1780177749989,54.66,73868.05,45.7,-0.00012,0.0,0.01207]
[1780177753933,54.66,73864.48,45.7,-0.00012,0.0,0.01219]
[1780177754219,54.66,73864.48,45.7,-0.00012,0.0,0.01219]
[1780177760059,54.66,73856.31,45.7,-0.00013,0.0,0.01245]
[1780177766101,54.66,73849.37,45.7,-0.00013,0.0,0.01268]
[1780177770128,54.66,73842.14,45.7,-0.00013,0.0,0.01293]
[1780177775164,54.66,73842.32,45.7,-0.00013,0.0,0.01277]
[1780177776171,54.66,73854.2,45.7,-0.00013,0.0,0.01238]
[1780177778899,54.66,73857.52,45.7,-0.00012,0.0,0.01227]
[1780177780022,54.66,73857.44,45.7,-0.00012,0.0,0.01227]
[1780177785233,54.66,73863.56,45.7,-0.00012,0.0,0.01207]
[1780177790269,54.66,73861.79,45.7,-0.00012,0.0,0.01213]
[1780177795304,54.66,73859.19,45.7,-0.00012,0.0,0.01221]
[1780177796311,54.66,73851.37,45.7,-0.00013,0.0,0.01247]
[1780177800339,54.66,73858.41,45.7,-0.00012,0.0,0.01224]
[1780177805374,54.66,73852.48,45.7,-0.00013,0.0,0.01243]
[1780177810409,54.66,73853.2,45.7,-0.00013,0.0,0.01241]
[1780177813681,54.66,73851.01,45.7,-0.00013,0.0,0.01248]
[1780177813905,54.66,73850.58,45.7,-0.00013,0.0,0.01249]
[1780177817458,54.66,73842.05,45.7,-0.00013,0.0,0.01278]
[1780177822495,54.66,73837.51,45.7,-0.00013,0.0,0.01293]
[1780177827532,54.66,73836.99,45.7,-0.00013,0.0,0.01295]
[1780177832567,54.66,73836.29,45.7,-0.00013,0.0,0.01282]
[1780177835676,54.66,73835.86,45.7,-0.00013,0.0,0.01284]
[1780177844661,54.66,73834.15,45.7,-0.00013,0.0,0.0129]
[1780177850704,54.66,73833.52,45.7,-0.00013,0.0,0.01292]
[1780177853725,54.66,73841.09,45.7,-0.00013,0.0,0.01266]
[1780177858759,54.66,73846.94,45.7,-0.00013,0.0,0.01247]
[1780177865743,54.66,73846.58,45.7,-0.00013,0.0,0.01248]
[1780177873724,54.66,73841.76,45.7,-0.00013,0.0,0.01264]
[1780177874165,54.66,73841.64,45.7,-0.00013,0.0,0.01264]
[1780177879908,54.66,73843.09,45.7,-0.00013,0.0,0.0126]
[1780177884943,54.66,73847.44,45.7,-0.00013,0.0,0.01245]
[1780177889977,54.66,73849.62,45.7,-0.00013,0.0,0.01238]
[1780177894941,54.66,73850.45,45.7,-0.00012,0.0,0.01221]
[1780177895013,54.66,73868.79,45.7,-0.00012,0.0,0.01163]
[1780177896020,54.66,73879.21,45.7,-0.00011,0.0,0.01131]
[1780177898034,54.66,73869.79,45.7,-0.00012,0.0,0.0116]
[1780177900437,54.66,73869.45,45.7,-0.00012,0.0,0.01161]
[1780177906181,54.66,73868.86,45.7,-0.00012,0.0,0.01162]
[1780177914509,54.66,73869.09,45.7,-0.00012,0.0,0.01162]
[1780177920188,54.66,73869.41,45.7,-0.00012,0.0,0.01161]
[1780177925223,54.66,73868.66,45.7,-0.00012,0.0,0.01163]
[1780177930258,54.66,73868.32,45.7,-0.00012,0.0,0.01164]
[1780177934229,54.66,73866.83,45.7,-0.00012,0.0,0.01169]
[1780177939321,54.66,73867.21,45.7,-0.00012,0.0,0.01168]
[1780177949394,54.66,73867.21,45.7,-0.00012,0.0,0.01168]
[1780177956037,54.66,73867.21,45.7,-0.00012,0.0,0.01168]
[1780177961479,54.66,73867.3,45.7,-0.00012,0.0,0.01154]
[1780177966514,54.66,73866.08,45.7,-0.00012,0.0,0.01157]
[1780177972556,54.66,73865.8,45.7,-0.00012,0.0,0.01158]
[1780177981619,54.66,73865.76,45.7,-0.00012,0.0,0.01158]
[1780177986654,54.66,73865.82,45.7,-0.00012,0.0,0.01158]
[1780177996724,54.66,73865.82,45.7,-0.00012,0.0,0.01158]
[1780178001759,54.66,73863.58,45.7,-0.00012,0.0,0.01165]
[1780178006794,54.66,73858.53,45.7,-0.00012,0.0,0.01181]
[1780178011834,54.66,73855.67,45.7,-0.00012,0.0,0.01176]
[1780178016869,54.66,73855.25,45.7,-0.00012,0.0,0.01177]
[1780178021909,54.66,73854.58,45.7,-0.00012,0.0,0.01179]
[1780178026945,54.66,73847.79,45.7,-0.00012,0.0,0.01201]
[1780178035000,54.66,73847.22,45.7,-0.00012,0.0,0.01203]
[1780178036500,54.66,73847.22,45.7,-0.00012,0.0,0.01203]
[1780178037532,54.66,73847.47,45.7,-0.00012,0.0,0.01202]
[1780178042050,54.66,73856.21,45.7,-0.00012,0.0,0.01174]
[1780178045244,54.66,73858.07,45.7,-0.00012,0.0,0.01168]
[1780178051363,54.66,73861.36,45.7,-0.00012,0.0,0.01158]
[1780178057155,54.66,73861.76,45.7,-0.00012,0.0,0.01157]
[1780178062189,54.66,73861.81,45.7,-0.00012,0.0,0.01157]
[1780178068232,54.66,73861.72,45.7,-0.00012,0.0,0.01157]
[1780178073267,54.66,73861.81,45.7,-0.00012,0.0,0.01143]
[1780178081323,54.66,73861.88,45.7,-0.00012,0.0,0.01143]
[1780178087365,54.66,73861.87,45.7,-0.00012,0.0,0.01143]
[1780178094419,54.66,73862.55,45.7,-0.00012,0.0,0.01141]
[1780178096431,54.66,73870.06,45.7,-0.00011,0.0,0.01118]
[1780178101466,54.66,73870.74,45.7,-0.00011,0.0,0.01116]
[1780178106507,54.66,73863.29,45.7,-0.00012,0.0,0.01138]
[1780178111542,54.66,73861.88,45.7,-0.00012,0.0,0.01143]
[1780178117584,54.66,73861.94,45.7,-0.00012,0.0,0.01143]
[1780178123626,54.66,73861.97,45.7,-0.00012,0.0,0.01142]
[1780178128661,54.66,73861.97,45.7,-0.00012,0.0,0.01142]
[1780178134706,54.66,73862.33,45.7,-0.00011,0.0,0.01128]
[1780178141755,54.66,73859.82,45.7,-0.00012,0.0,0.01135]
[1780178154846,54.66,73859.86,45.7,-0.00012,0.0,0.01135]
[1780178165923,54.66,73859.75,45.7,-0.00012,0.0,0.01136]
[1780178170958,54.66,73859.77,45.7,-0.00012,0.0,0.01135]
[1780178177000,54.66,73859.35,45.7,-0.00012,0.0,0.01137]
[1780178182035,54.66,73859.28,45.7,-0.00012,0.0,0.01137]
[1780178194118,54.66,73859.24,45.7,-0.00011,0.0,0.01124]
[1780178201170,54.66,73859.46,45.7,-0.00011,0.0,0.01123]
[1780178209224,54.66,73859.87,45.7,-0.00011,0.0,0.01122]
[1780178215266,54.66,73860.47,45.7,-0.00011,0.0,0.0112]
[1780178225337,54.66,73860.47,45.7,-0.00011,0.0,0.0112]
[1780178226343,54.66,73870.49,45.7,-0.00011,0.0,0.0109]
[1780178229806,54.66,73872.68,45.7,-0.00011,0.0,0.01084]
[1780178233276,54.66,73865.14,45.7,-0.00011,0.0,0.01106]
[1780178243462,54.66,73869.5,45.7,-0.00011,0.0,0.01093]
[1780178252525,54.66,73868.26,45.7,-0.00011,0.0,0.01083]
[1780178258567,54.66,73868.38,45.7,-0.00011,0.0,0.01083]
[1780178260590,54.66,73868.24,45.7,-0.00011,0.0,0.01084]
[1780178270652,54.66,73867.36,45.7,-0.00011,0.0,0.01086]
[1780178276699,54.66,73867.31,45.7,-0.00011,0.0,0.01086]
[1780178284754,54.66,73867.47,45.7,-0.00011,0.0,0.01086]
[1780178291804,54.66,73867.8,45.7,-0.00011,0.0,0.01085]
[1780178302882,54.66,73867.89,45.7,-0.00011,0.0,0.01085]
[1780178307916,54.66,73867.71,45.7,-0.00011,0.0,0.01085]
[1780178313959,54.66,73867.77,45.7,-0.00011,0.0,0.01072]
[1780178326044,54.66,73867.68,45.7,-0.00011,0.0,0.01072]
[1780178332085,54.66,73867.79,45.7,-0.00011,0.0,0.01072]
[1780178343163,54.66,73867.58,45.7,-0.00011,0.0,0.01072]
[1780178348198,54.66,73867.72,45.7,-0.00011,0.0,0.01072]
[1780178353232,54.66,73867.66,45.7,-0.00011,0.0,0.01072]
[1780178358268,54.66,73866.31,45.7,-0.00011,0.0,0.01076]
[1780178363304,54.66,73868.78,45.7,-0.00011,0.0,0.01069]
[1780178368339,54.66,73868.03,45.7,-0.00011,0.0,0.01071]
[1780178370943,54.66,73866.98,45.7,-0.00011,0.0,0.01074]
[1780178377061,54.66,73863.69,45.7,-0.00011,0.0,0.01071]
[1780178384455,54.66,73862.11,45.7,-0.00011,0.0,0.01075]
[1780178389490,54.66,73861.51,45.7,-0.00011,0.0,0.01077]
[1780178394525,54.66,73859.69,45.7,-0.00011,0.0,0.01082]
[1780178398916,54.66,73875.4,45.7,-0.00011,0.0,0.01037]
[1780178399562,54.66,73882.3,45.7,-0.0001,0.0,0.01018]
[1780178403723,54.66,73875.42,45.7,-0.00011,0.0,0.01037]
[1780178406619,54.66,73867.63,45.7,-0.00011,0.0,0.01059]
[1780178411654,54.66,73867.79,45.7,-0.00011,0.0,0.01059]
[1780178413668,54.66,73857.67,45.7,-0.00011,0.0,0.01088]
[1780178418703,54.66,73855.85,45.7,-0.00011,0.0,0.01093]
[1780178423738,54.66,73856.09,45.7,-0.00011,0.0,0.01093]
[1780178427954,54.66,73856.53,45.7,-0.00011,0.0,0.01091]
[1780178428019,54.66,73847.62,45.7,-0.00011,0.0,0.01118]
[1780178428774,54.66,73833.97,45.7,-0.00012,0.0,0.0116]
[1780178433811,54.66,73829.83,45.7,-0.00012,0.0,0.01159]
[1780178438718,54.66,73828.55,45.7,-0.00012,0.0,0.01163]
[1780178439072,54.66,73828.55,45.7,-0.00012,0.0,0.01163]
[1780178440860,54.66,73836.91,45.7,-0.00012,0.0,0.01137]
[1780178443221,54.66,73838.53,45.7,-0.00012,0.0,0.01132]
[1780178448599,54.66,73843.86,45.7,-0.00011,0.0,0.01116]
[1780178448956,54.66,73843.86,45.7,-0.00011,0.0,0.01116]
[1780178449034,54.66,73833.99,45.7,-0.00012,0.0,0.01146]
[1780178454958,54.66,73831.76,45.7,-0.00012,0.0,0.01153]
[1780178459993,54.66,73834.17,45.7,-0.00012,0.0,0.01145]
[1780178465029,54.66,73836.92,45.7,-0.00012,0.0,0.01137]
[1780178470064,54.66,73837.15,45.7,-0.00012,0.0,0.01136]
[1780178475963,54.66,73835.04,45.7,-0.00012,0.0,0.01142]
[1780178482148,54.66,73834.99,45.7,-0.00012,0.0,0.01143]
[1780178488190,54.66,73834.39,45.7,-0.00012,0.0,0.01144]
[1780178493225,54.66,73835.1,45.7,-0.00012,0.0,0.01129]
[1780178498260,54.66,73834.64,45.7,-0.00012,0.0,0.0113]
[1780178503295,54.66,73830.68,45.7,-0.00012,0.0,0.01142]
[1780178508332,54.66,73821.5,45.7,-0.00012,0.0,0.01171]
[1780178510211,54.66,73816.86,45.7,-0.00012,0.0,0.01185]
[1780178515379,54.66,73815.29,45.7,-0.00012,0.0,0.0119]
[1780178520414,54.66,73815.93,45.7,-0.00012,0.0,0.01188]
[1780178525448,54.66,73812.32,45.7,-0.00012,0.0,0.012]
[1780178530484,54.66,73811.92,45.7,-0.00012,0.0,0.01201]
[1780178535519,54.66,73812.28,45.7,-0.00012,0.0,0.012]
[1780178540554,54.66,73812.64,45.7,-0.00012,0.0,0.01199]
[1780178545589,54.66,73812.63,45.7,-0.00012,0.0,0.01199]
[1780178548610,54.66,73805.77,45.7,-0.00013,0.0,0.01221]
[1780178554652,54.66,73804.34,45.7,-0.00012,0.0,0.01211]
[1780178564722,54.66,73805.68,45.7,-0.00012,0.0,0.01207]
[1780178569759,54.66,73810.64,45.7,-0.00012,0.0,0.01191]
[1780178572779,54.66,73801.51,45.7,-0.00013,0.0,0.0122]
[1780178577754,54.66,73803.71,45.7,-0.00012,0.0,0.01213]
[1780178581846,54.66,73790.57,45.7,-0.00013,0.0,0.01257]
[1780178586930,54.66,73792.85,45.7,-0.00013,0.0,0.01249]
[1780178590923,54.66,73800.99,45.7,-0.00013,0.0,0.01222]
[1780178593945,54.66,73808.94,45.7,-0.00012,0.0,0.01196]
[1780178596969,54.66,73800.98,45.7,-0.00013,0.0,0.01222]
[1780178602004,54.66,73803.91,45.7,-0.00012,0.0,0.01212]
[1780178612075,54.66,73796.37,45.7,-0.00013,0.0,0.01222]
[1780178613081,54.66,73787.12,45.7,-0.00013,0.0,0.01253]
[1780178618117,54.66,73784.85,45.7,-0.00013,0.0,0.01261]
[1780178624159,54.66,73780.87,45.7,-0.00013,0.0,0.01274]
[1780178628187,54.66,73774.27,45.7,-0.00013,0.0,0.01297]
[1780178632215,54.66,73784.02,45.7,-0.00013,0.0,0.01264]
[1780178635236,54.66,73791.26,45.7,-0.00013,0.0,0.01239]
[1780178640271,54.66,73789.71,45.7,-0.00013,0.0,0.01244]
[1780178645306,54.66,73784.28,45.7,-0.00013,0.0,0.01263]
[1780178647498,54.66,73784.4,45.7,-0.00013,0.0,0.01262]
[1780178647846,54.66,73784.09,45.7,-0.00013,0.0,0.01263]
[1780178653366,54.66,73784.94,45.7,-0.00013,0.0,0.0126]
[1780178658401,54.66,73785.53,45.7,-0.00013,0.0,0.01258]
[1780178660941,54.66,73784.75,45.7,-0.00013,0.0,0.01261]
[1780178666457,54.66,73788.66,45.7,-0.00013,0.0,0.01248]
[1780178672499,54.66,73789.06,45.7,-0.00013,0.0,0.01232]
[1780178677534,54.66,73782.45,45.7,-0.00013,0.0,0.01254]
[1780178682569,54.66,73782.01,45.7,-0.00013,0.0,0.01255]
[1780178687604,54.66,73775.16,45.7,-0.00013,0.0,0.01278]
[1780178688281,54.66,73775.16,45.7,-0.00013,0.0,0.01278]
[1780178689364,54.66,73775.02,45.7,-0.00013,0.0,0.01279]
[1780178696667,54.66,73769.3,45.7,-0.00013,0.0,0.01299]
[1780178701703,54.66,73770.51,45.7,-0.00013,0.0,0.01294]
[1780178706738,54.66,73770.54,45.7,-0.00013,0.0,0.01294]
[1780178712780,54.66,73762.87,45.7,-0.00014,0.0,0.01321]
[1780178718071,54.66,73757.58,45.7,-0.00014,0.0,0.0134]
[1780178719253,54.66,73757.58,45.7,-0.00014,0.0,0.0134]
[1780178724864,54.66,73757.06,45.7,-0.00014,0.0,0.01342]
[1780178726878,54.66,73763.7,45.7,-0.00014,0.0,0.01318]
[1780178731913,54.66,73767.04,45.7,-0.00013,0.0,0.01291]
[1780178737955,54.66,73767.21,45.7,-0.00013,0.0,0.0129]
[1780178743997,54.66,73766.97,45.7,-0.00013,0.0,0.01291]
[1780178748019,54.66,73767.01,45.7,-0.00013,0.0,0.01291]
[1780178749339,54.66,73767.01,45.7,-0.00013,0.0,0.01291]
[1780178755074,54.66,73762.83,45.7,-0.00014,0.0,0.01306]
[1780178760109,54.66,73758.61,45.7,-0.00014,0.0,0.0132]
[1780178765144,54.66,73760.41,45.7,-0.00014,0.0,0.01314]
[1780178768859,54.66,73761.15,45.7,-0.00014,0.0,0.01311]
[1780178771918,54.66,73761.03,45.7,-0.00014,0.0,0.01312]
[1780178777231,54.66,73760.29,45.7,-0.00014,0.0,0.01314]
[1780178778078,54.66,73760.29,45.7,-0.00014,0.0,0.01314]
[1780178779098,54.66,73759.54,45.7,-0.00014,0.0,0.01317]
[1780178784282,54.66,73756.6,45.7,-0.00014,0.0,0.01327]
[1780178789317,54.66,73756.13,45.7,-0.00014,0.0,0.01329]
[1780178793340,54.66,73756.02,45.7,-0.00014,0.0,0.01314]
[1780178795427,54.66,73748.09,45.7,-0.00014,0.0,0.01342]
[1780178796488,54.66,73747.79,45.7,-0.00014,0.0,0.01343]
[1780178802656,54.66,73753.51,45.7,-0.00014,0.0,0.01323]
[1780178808303,54.66,73742.97,45.7,-0.00014,0.0,0.0136]
[1780178808775,54.66,73742.97,45.7,-0.00014,0.0,0.0136]
[1780178809647,54.66,73743.6,45.7,-0.00014,0.0,0.01358]
[1780178815041,54.66,73745.06,45.7,-0.00014,0.0,0.01353]
[1780178820538,54.66,73742.48,45.7,-0.00014,0.0,0.01362]
[1780178825573,54.66,73740.45,45.7,-0.00014,0.0,0.0137]
[1780178830608,54.66,73739.06,45.7,-0.00014,0.0,0.01375]
[1780178835644,54.66,73739.22,45.7,-0.00014,0.0,0.01374]
[1780178838482,54.66,73737.87,45.7,-0.00014,0.0,0.01379]
[1780178839492,54.66,73737.16,45.7,-0.00014,0.0,0.01382]
[1780178844710,54.66,73733.36,45.7,-0.00015,0.0,0.01396]
[1780178848926,54.66,73735.88,45.7,-0.00014,0.0,0.01386]
[1780178851759,54.66,73744.26,45.7,-0.00014,0.0,0.0134]
[1780178856794,54.66,73750.91,45.7,-0.00014,0.0,0.01316]
[1780178861830,54.66,73752.38,45.7,-0.00014,0.0,0.01311]
[1780178866865,54.66,73758.16,45.7,-0.00013,0.0,0.01291]
[1780178868014,54.66,73758.16,45.7,-0.00013,0.0,0.01291]
[1780178869178,54.66,73758.99,45.7,-0.00013,0.0,0.01288]
[1780178870894,54.66,73766.56,45.7,-0.00013,0.0,0.01262]
[1780178875930,54.66,73769.36,45.7,-0.00013,0.0,0.01253]
[1780178878953,54.66,73758.96,45.7,-0.00013,0.0,0.01288]
[1780178883988,54.66,73760.5,45.7,-0.00013,0.0,0.01283]
[1780178889024,54.66,73760.58,45.7,-0.00013,0.0,0.01282]
[1780178893052,54.66,73753.86,45.7,-0.00014,0.0,0.01306]
[1780178898092,54.66,73751.23,45.7,-0.00014,0.0,0.01315]
[1780178899717,54.66,73751.59,45.7,-0.00014,0.0,0.01314]
[1780178905136,54.66,73760.59,45.7,-0.00013,0.0,0.01282]
[1780178907459,54.66,73762.05,45.7,-0.00013,0.0,0.01277]
[1780178913629,54.66,73764.77,45.7,-0.00013,0.0,0.01253]
[1780178920241,54.66,73764.53,45.7,-0.00013,0.0,0.01254]
[1780178925277,54.66,73764.99,45.7,-0.00013,0.0,0.01252]
[1780178928049,54.66,73764.99,45.7,-0.00013,0.0,0.01252]
[1780178929096,54.66,73765.02,45.7,-0.00013,0.0,0.01252]
[1780178934342,54.66,73764.95,45.7,-0.00013,0.0,0.01252]
[1780178939377,54.66,73764.57,45.7,-0.00013,0.0,0.01254]
[1780178943405,54.66,73771.93,45.7,-0.00013,0.0,0.01229]
[1780178945419,54.66,73779.38,45.7,-0.00012,0.0,0.01205]
[1780178950454,54.66,73780.43,45.7,-0.00012,0.0,0.01201]
[1780178955489,54.66,73781.17,45.7,-0.00012,0.0,0.01199]
[1780178958182,54.66,73781.91,45.7,-0.00012,0.0,0.01196]
[1780178959407,54.66,73783.57,45.7,-0.00012,0.0,0.01191]
[1780178964553,54.66,73792.22,45.7,-0.00012,0.0,0.01164]
[1780178970595,54.66,73797.2,45.7,-0.00012,0.0,0.01148]
[1780178975630,54.66,73797.02,45.7,-0.00012,0.0,0.01135]
[1780178980665,54.66,73799.75,45.7,-0.00012,0.0,0.01126]
[1780178988020,54.66,73798.56,45.7,-0.00012,0.0,0.0113]
[1780178989228,54.66,73798.3,45.7,-0.00012,0.0,0.01131]
[1780178997784,54.66,73798.96,45.7,-0.00012,0.0,0.01129]
[1780179002819,54.66,73798.41,45.7,-0.00012,0.0,0.0113]
[1780179007854,54.66,73798.1,45.7,-0.00012,0.0,0.01131]
[1780179012888,54.66,73798.73,45.7,-0.00012,0.0,0.01129]
[1780179014019,54.66,73798.9,45.7,-0.00012,0.0,0.01129]
[1780179014263,54.66,73798.9,45.7,-0.00012,0.0,0.01129]
[1780179018178,54.66,73799.23,45.7,-0.00012,0.0,0.01128]
[1780179019691,54.66,73799.26,45.7,-0.00012,0.0,0.01128]
[1780179024973,54.66,73799.99,45.7,-0.00012,0.0,0.01125]
[1780179030012,54.66,73799.9,45.7,-0.00012,0.0,0.01126]
[1780179033032,54.66,73802.28,45.7,-0.00011,0.0,0.01105]
[1780179037789,54.66,73806.06,45.7,-0.00011,0.0,0.01094]
[1780179039818,54.66,73807.95,45.7,-0.00011,0.0,0.01088]
[1780179045318,54.66,73805.74,45.7,-0.00011,0.0,0.01094]
[1780179046795,54.66,73804.06,45.7,-0.00011,0.0,0.01099]
[1780179048020,54.66,73803.88,45.7,-0.00011,0.0,0.011]
[1780179050719,54.66,73799.61,45.7,-0.00011,0.0,0.01113]
[1780179056202,54.66,73800.05,45.7,-0.00011,0.0,0.01112]
[1780179060228,54.66,73808.95,45.7,-0.00011,0.0,0.01085]
[1780179065263,54.66,73806.4,45.7,-0.00011,0.0,0.01093]
[1780179071305,54.66,73803.59,45.7,-0.00011,0.0,0.01101]
[1780179076340,54.66,73797.7,45.7,-0.00012,0.0,0.01119]
[1780179078362,54.66,73797.7,45.7,-0.00012,0.0,0.01119]
[1780179079415,54.66,73797.52,45.7,-0.00012,0.0,0.01119]
[1780179088423,54.66,73796.98,45.7,-0.00012,0.0,0.01121]
[1780179093459,54.66,73798.1,45.7,-0.00011,0.0,0.01104]
[1780179098494,54.66,73803.15,45.7,-0.00011,0.0,0.01089]
[1780179103531,54.66,73799.44,45.7,-0.00011,0.0,0.011]
[1780179108202,54.66,73799.35,45.7,-0.00011,0.0,0.011]
[1780179110779,54.66,73799.3,45.7,-0.00011,0.0,0.011]
[1780179119643,54.66,73798.23,45.7,-0.00011,0.0,0.01103]
[1780179124678,54.66,73798.07,45.7,-0.00011,0.0,0.01104]
[1780179129713,54.66,73798.06,45.7,-0.00011,0.0,0.01104]
[1780179134748,54.66,73798.2,45.7,-0.00011,0.0,0.01103]
[1780179138021,54.66,73798.19,45.7,-0.00011,0.0,0.01103]
[1780179139175,54.66,73798.14,45.7,-0.00011,0.0,0.01104]
[1780179150863,54.66,73797.4,45.7,-0.00011,0.0,0.01106]
[1780179156906,54.66,73796.77,45.7,-0.00011,0.0,0.01094]
[1780179161941,54.66,73801.56,45.7,-0.00011,0.0,0.0108]
[1780179166976,54.66,73802.68,45.7,-0.00011,0.0,0.01077]
[1780179168302,54.66,73802.75,45.7,-0.00011,0.0,0.01076]
[1780179169672,54.66,73802.83,45.7,-0.00011,0.0,0.01076]
[1780179176041,54.66,73802.82,45.7,-0.00011,0.0,0.01076]
[1780179183099,54.66,73803.08,45.7,-0.00011,0.0,0.01075]
[1780179188134,54.66,73803.62,45.7,-0.00011,0.0,0.01074]
[1780179193169,54.66,73802.93,45.7,-0.00011,0.0,0.01076]
[1780179198184,54.66,73807.85,45.7,-0.00011,0.0,0.01062]
[1780179199340,54.66,73808.8,45.7,-0.00011,0.0,0.01059]
[1780179206260,54.66,73809.27,45.7,-0.00011,0.0,0.01057]
[1780179211297,54.66,73808.85,45.7,-0.00011,0.0,0.01046]
[1780179216334,54.66,73802.52,45.7,-0.00011,0.0,0.01064]
[1780179221369,54.66,73803.34,45.7,-0.00011,0.0,0.01061]
[1780179226404,54.66,73803.86,45.7,-0.00011,0.0,0.0106]
[1780179227857,54.66,73803.86,45.7,-0.00011,0.0,0.0106]
[1780179228349,54.66,73803.86,45.7,-0.00011,0.0,0.0106]
[1780179228939,54.66,73803.86,45.7,-0.00011,0.0,0.0106]
[1780179229570,54.66,73803.87,45.7,-0.00011,0.0,0.0106]
[1780179235467,54.66,73807.3,45.7,-0.00011,0.0,0.0105]
[1780179240502,54.66,73807.88,45.7,-0.00011,0.0,0.01048]
[1780179246545,54.66,73806.25,45.7,-0.00011,0.0,0.01053]
[1780179252587,54.66,73804.34,45.7,-0.00011,0.0,0.01059]
[1780179258019,54.66,73804.34,45.7,-0.00011,0.0,0.01059]
[1780179258496,54.66,73804.34,45.7,-0.00011,0.0,0.01059]
[1780179259504,54.66,73804.34,45.7,-0.00011,0.0,0.01059]
[1780179259523,54.66,73804.34,45.7,-0.00011,0.0,0.01059]
[1780179265678,54.66,73805.24,45.7,-0.00011,0.0,0.01056]
[1780179277762,54.66,73805.77,45.7,-0.00011,0.0,0.01041]
[1780179282809,54.66,73806.27,45.7,-0.00011,0.0,0.0104]
[1780179287979,54.66,73804.87,45.7,-0.00011,0.0,0.01044]
[1780179289155,54.66,73804.87,45.7,-0.00011,0.0,0.01044]
[1780179294893,54.66,73804.15,45.7,-0.00011,0.0,0.01046]
[1780179296015,54.66,73804.15,45.7,-0.00011,0.0,0.01046]
[1780179296907,54.66,73793.25,45.7,-0.00011,0.0,0.01078]
[1780179301942,54.66,73801.38,45.7,-0.00011,0.0,0.01054]
[1780179306977,54.66,73806.78,45.7,-0.00011,0.0,0.01038]
[1780179308863,54.66,73806.78,45.7,-0.00011,0.0,0.01038]
[1780179314027,54.66,73817.19,45.7,-0.0001,0.0,0.01009]
[1780179318289,54.66,73821.34,45.7,-0.0001,0.0,0.00998]
[1780179319904,54.66,73821.05,45.7,-0.0001,0.0,0.00999]
[1780179325105,54.66,73821.05,45.7,-0.0001,0.0,0.00999]
[1780179330140,54.66,73823.77,45.7,-0.0001,0.0,0.00991]
[1780179335175,54.66,73822.76,45.7,-0.0001,0.0,0.00982]
[1780179340210,54.66,73823.18,45.7,-0.0001,0.0,0.0098]
[1780179348061,54.66,73822.55,45.7,-0.0001,0.0,0.00982]
[1780179349175,54.66,73822.27,45.7,-0.0001,0.0,0.00983]
[1780179355321,54.66,73822.89,45.7,-0.0001,0.0,0.00981]
[1780179360356,54.66,73823.13,45.7,-0.0001,0.0,0.00981]
[1780179365391,54.66,73818.9,45.7,-0.0001,0.0,0.00992]
[1780179370426,54.66,73816.89,45.7,-0.0001,0.0,0.00997]
[1780179375461,54.66,73815.46,45.7,-0.0001,0.0,0.01001]
[1780179376468,54.66,73807.69,45.7,-0.00011,0.0,0.01023]
[1780179378039,54.66,73807.69,45.7,-0.00011,0.0,0.01023]
[1780179379130,54.66,73805.99,45.7,-0.00011,0.0,0.01028]
[1780179384524,54.66,73804.83,45.7,-0.00011,0.0,0.01031]
[1780179389560,54.66,73802.18,45.7,-0.00011,0.0,0.01039]
[1780179394596,54.66,73794.06,45.7,-0.00011,0.0,0.01049]
[1780179399631,54.66,73794.16,45.7,-0.00011,0.0,0.01048]
[1780179404666,54.66,73793.38,45.7,-0.00011,0.0,0.01051]
[1780179408352,54.66,73792.58,45.7,-0.00011,0.0,0.01053]
[1780179409718,54.66,73792.44,45.7,-0.00011,0.0,0.01053]
[1780179415742,54.66,73793.12,45.7,-0.00011,0.0,0.01051]
[1780179421788,54.66,73793.17,45.7,-0.00011,0.0,0.01051]
[1780179427831,54.66,73793.09,45.7,-0.00011,0.0,0.01051]
[1780179430852,54.66,73786.3,45.7,-0.00011,0.0,0.01071]
[1780179438191,54.66,73786.41,45.7,-0.00011,0.0,0.01071]
[1780179439261,54.66,73786.41,45.7,-0.00011,0.0,0.01071]
[1780179444950,54.66,73788.02,45.7,-0.00011,0.0,0.01066]
[1780179447971,54.66,73796.42,45.7,-0.00011,0.0,0.01042]
[1780179453007,54.66,73797.26,45.7,-0.00011,0.0,0.01027]
[1780179458041,54.66,73797.59,45.7,-0.00011,0.0,0.01026]
[1780179463077,54.66,73797.76,45.7,-0.00011,0.0,0.01025]
[1780179468409,54.66,73803.73,45.7,-0.0001,0.0,0.01008]
[1780179469950,54.66,73807.33,45.7,-0.0001,0.0,0.00999]
[1780179477177,54.66,73807.05,45.7,-0.0001,0.0,0.00999]
[1780179482213,54.66,73812.72,45.7,-0.0001,0.0,0.00984]
[1780179483251,54.66,73812.72,45.7,-0.0001,0.0,0.00984]
[1780179489418,54.66,73814.1,45.7,-0.0001,0.0,0.0098]
[1780179498152,54.66,73810.23,45.7,-0.0001,0.0,0.00991]
[1780179499447,54.66,73810.16,45.7,-0.0001,0.0,0.00991]
[1780179509402,54.66,73808.38,45.7,-0.0001,0.0,0.00996]
[1780179514437,54.66,73809.29,45.7,-0.0001,0.0,0.00981]
[1780179520479,54.66,73809.31,45.7,-0.0001,0.0,0.00981]
[1780179525514,54.66,73809.38,45.7,-0.0001,0.0,0.0098]
[1780179528010,54.66,73809.38,45.7,-0.0001,0.0,0.0098]
[1780179529150,54.66,73809.38,45.7,-0.0001,0.0,0.0098]
[1780179534603,54.66,73808.34,45.7,-0.0001,0.0,0.00983]
[1780179539638,54.66,73808.08,45.7,-0.0001,0.0,0.00984]
[1780179544673,54.66,73808.06,45.7,-0.0001,0.0,0.00984]
[1780179550715,54.66,73807.48,45.7,-0.0001,0.0,0.00986]
[1780179553168,54.66,73807.46,45.7,-0.0001,0.0,0.00986]
[1780179553270,54.66,73807.46,45.7,-0.0001,0.0,0.00986]
[1780179558082,54.66,73810.84,45.7,-0.0001,0.0,0.00976]
[1780179559163,54.66,73816.61,45.7,-0.0001,0.0,0.00961]
[1780179560018,54.66,73817.64,45.7,-0.0001,0.0,0.00958]
[1780179563125,54.66,73817.88,45.7,-0.0001,0.0,0.00958]
[1780179568843,54.66,73820.33,45.7,-0.0001,0.0,0.00951]
[1780179573878,54.66,73825.48,45.7,-0.0001,0.0,0.00926]
[1780179579650,54.66,73829.02,45.7,-9e-05,0.0,0.00917]
[1780179586970,54.66,73829.97,45.7,-9e-05,0.0,0.00914]
[1780179587920,54.66,73829.97,45.7,-9e-05,0.0,0.00914]
[1780179589098,54.66,73829.28,45.7,-9e-05,0.0,0.00916]
[1780179591319,54.66,73829.28,45.7,-9e-05,0.0,0.00916]
[1780179592041,54.66,73803.41,45.7,-0.0001,0.0,0.00984]
[1780179593033,54.66,73791.21,45.7,-0.00011,0.0,0.01018]
[1780179596160,54.66,73784.07,45.7,-0.00011,0.0,0.01038]
[1780179601243,54.66,73781.58,45.7,-0.00011,0.0,0.01045]
[1780179604114,54.66,73792.13,45.7,-0.0001,0.0,0.01015]
[1780179609149,54.66,73797.19,45.7,-0.0001,0.0,0.01001]
[1780179614185,54.66,73798.06,45.7,-0.0001,0.0,0.00999]
[1780179618192,54.66,73798.59,45.7,-0.0001,0.0,0.00997]
[1780179619279,54.66,73798.68,45.7,-0.0001,0.0,0.00997]
[1780179625262,54.66,73799.02,45.7,-0.0001,0.0,0.00996]
[1780179627667,54.66,73799.54,45.7,-0.0001,0.0,0.00995]
[1780179633317,54.66,73799.82,45.7,-0.0001,0.0,0.00981]
[1780179639360,54.66,73799.43,45.7,-0.0001,0.0,0.00982]
[1780179644399,54.66,73799.85,45.7,-0.0001,0.0,0.00981]
[1780179648253,54.66,73796.57,45.7,-0.0001,0.0,0.0099]
[1780179649520,54.66,73795.73,45.7,-0.0001,0.0,0.00992]
[1780179655476,54.66,73795.56,45.7,-0.0001,0.0,0.00993]
[1780179656320,54.66,73795.56,45.7,-0.0001,0.0,0.00993]
[1780179657559,54.66,73795.14,45.7,-0.0001,0.0,0.00994]
[1780179659504,54.66,73788.58,45.7,-0.0001,0.0,0.01012]
[1780179662527,54.66,73776.59,45.7,-0.00011,0.0,0.01046]
[1780179663533,54.66,73766.9,45.7,-0.00011,0.0,0.01074]
[1780179668568,54.66,73763.53,45.7,-0.00011,0.0,0.01084]
[1780179673603,54.66,73768.6,45.7,-0.00011,0.0,0.01069]
[1780179678130,54.66,73771.4,45.7,-0.00011,0.0,0.01061]
[1780179679720,54.66,73771.52,45.7,-0.00011,0.0,0.01061]
[1780179685687,54.66,73765.64,45.7,-0.00011,0.0,0.01078]
[1780179690722,54.66,73761.43,45.7,-0.00011,0.0,0.01091]
[1780179695757,54.66,73762.18,45.7,-0.00011,0.0,0.01075]
[1780179700791,54.66,73764.01,45.7,-0.00011,0.0,0.01069]
[1780179705827,54.66,73766.63,45.7,-0.00011,0.0,0.01062]
[1780179708097,54.66,73766.38,45.7,-0.00011,0.0,0.01063]
[1780179709101,54.66,73766.23,45.7,-0.00011,0.0,0.01063]
[1780179715897,54.66,73764.87,45.7,-0.00011,0.0,0.01067]
[1780179717911,54.66,73774.32,45.7,-0.00011,0.0,0.0104]
[1780179722946,54.66,73776.86,45.7,-0.00011,0.0,0.01032]
[1780179727982,54.66,73772.52,45.7,-0.00011,0.0,0.01045]
[1780179734024,54.66,73771.8,45.7,-0.00011,0.0,0.01047]
[1780179738030,54.66,73772.71,45.7,-0.00011,0.0,0.01044]
[1780179739129,54.66,73772.5,45.7,-0.00011,0.0,0.01045]
[1780179745102,54.66,73772.13,45.7,-0.00011,0.0,0.01046]
[1780179751144,54.66,73769.4,45.7,-0.00011,0.0,0.0104]
[1780179756179,54.66,73765.35,45.7,-0.00011,0.0,0.01052]
[1780179761215,54.66,73761.5,45.7,-0.00011,0.0,0.01063]
[1780179767990,54.66,73761.29,45.7,-0.00011,0.0,0.01064]
[1780179769173,54.66,73761.31,45.7,-0.00011,0.0,0.01064]
[1780179774312,54.66,73761.36,45.7,-0.00011,0.0,0.01064]
[1780179779347,54.66,73761.37,45.7,-0.00011,0.0,0.01064]
[1780179784383,54.66,73760.16,45.7,-0.00011,0.0,0.01067]
[1780179789418,54.66,73758.94,45.7,-0.00011,0.0,0.01071]
[1780179795460,54.66,73759.07,45.7,-0.00011,0.0,0.0107]
[1780179798019,54.66,73759.43,45.7,-0.00011,0.0,0.01069]
[1780179799180,54.66,73759.19,45.7,-0.00011,0.0,0.0107]
[1780179804523,54.66,73758.66,45.7,-0.00011,0.0,0.01072]
[1780179809558,54.66,73757.89,45.7,-0.00011,0.0,0.01074]
[1780179815600,54.66,73758.17,45.7,-0.00011,0.0,0.0106]
[1780179822649,54.66,73757.83,45.7,-0.00011,0.0,0.01061]
[1780179827684,54.66,73758.48,45.7,-0.00011,0.0,0.01059]
[1780179828168,54.66,73758.48,45.7,-0.00011,0.0,0.01059]
[1780179829738,54.66,73758.52,45.7,-0.00011,0.0,0.01059]
[1780179841784,54.66,73758.45,45.7,-0.00011,0.0,0.01059]
[1780179848833,54.66,73758.48,45.7,-0.00011,0.0,0.01059]
[1780179853869,54.66,73758.58,45.7,-0.00011,0.0,0.01058]
[1780179858120,54.66,73758.89,45.7,-0.00011,0.0,0.01058]
[1780179859733,54.66,73759.47,45.7,-0.00011,0.0,0.01056]
[1780179864946,54.66,73763.12,45.7,-0.00011,0.0,0.01045]
[1780179869498,54.66,73768.16,45.7,-0.00011,0.0,0.01031]
[1780179870561,54.66,73768.28,45.7,-0.00011,0.0,0.01031]
[1780179875017,54.66,73775.97,45.7,-0.0001,0.0,0.00996]
[1780179880052,54.66,73773.3,45.7,-0.0001,0.0,0.01003]
[1780179885087,54.66,73774.56,45.7,-0.0001,0.0,0.01]
[1780179888310,54.66,73774.54,45.7,-0.0001,0.0,0.01]
[1780179889791,54.66,73774.53,45.7,-0.0001,0.0,0.01]
[1780179895157,54.66,73779.13,45.7,-0.0001,0.0,0.00987]
[1780179899185,54.66,73786.79,45.7,-0.0001,0.0,0.00967]
[1780179900192,54.66,73794.35,45.7,-0.0001,0.0,0.00947]
[1780179905227,54.66,73790.88,45.7,-0.0001,0.0,0.00956]
[1780179910262,54.66,73790.66,45.7,-0.0001,0.0,0.00956]
[1780179915297,54.66,73788.12,45.7,-0.0001,0.0,0.00963]
[1780179921339,54.66,73788.96,45.7,-0.0001,0.0,0.00961]
[1780179928388,54.66,73789.35,45.7,-0.0001,0.0,0.0096]
[1780179935437,54.66,73789.44,45.7,-0.0001,0.0,0.00947]
[1780179943494,54.66,73789.32,45.7,-0.0001,0.0,0.00948]
[1780179948528,54.66,73789.26,45.7,-0.0001,0.0,0.00948]
[1780179953564,54.66,73789.26,45.7,-0.0001,0.0,0.00948]
[1780179958600,54.66,73789.34,45.7,-0.0001,0.0,0.00948]
[1780179963634,54.66,73788.91,45.7,-0.0001,0.0,0.00949]
[1780179968670,54.66,73782.98,45.7,-0.0001,0.0,0.00964]
[1780179973706,54.66,73779.9,45.7,-0.0001,0.0,0.00973]
[1780179981762,54.66,73779.66,45.7,-0.0001,0.0,0.00973]
[1780179986797,54.66,73779.56,45.7,-0.0001,0.0,0.00974]
[1780179994854,54.66,73779.68,45.7,-0.0001,0.0,0.00961]
[1780179999889,54.66,73775.21,45.7,-0.0001,0.0,0.00973]
[1780180001095,54.66,73775.17,45.7,-0.0001,0.0,0.00973]
[1780180007212,54.66,73777.8,45.7,-0.0001,0.0,0.00966]
[1780180023059,54.66,73777.24,45.7,-0.0001,0.0,0.00967]
[1780180029100,54.66,73777.28,45.7,-0.0001,0.0,0.00967]
[1780180034136,54.66,73780.65,45.7,-0.0001,0.0,0.00958]
[1780180039171,54.66,73782.45,45.7,-0.0001,0.0,0.00954]
[1780180047228,54.66,73781.02,45.7,-0.0001,0.0,0.00957]
[1780180052263,54.66,73780.98,45.7,-0.0001,0.0,0.00945]
[1780180057298,54.66,73779.5,45.7,-0.0001,0.0,0.00949]
[1780180067951,54.66,73779.64,45.7,-0.0001,0.0,0.00949]
[1780180076431,54.66,73779.78,45.7,-0.0001,0.0,0.00948]
[1780180082473,54.66,73782.81,45.7,-0.0001,0.0,0.0094]
[1780180088515,54.66,73782.71,45.7,-0.0001,0.0,0.00941]
[1780180102613,54.66,73782.85,45.7,-0.0001,0.0,0.0094]
[1780180107648,54.66,73783.27,45.7,-0.0001,0.0,0.00939]
[1780180112683,54.66,73781.25,45.7,-0.0001,0.0,0.00932]
[1780180118725,54.66,73782.73,45.7,-0.0001,0.0,0.00928]
[1780180125773,54.66,73782.99,45.7,-0.0001,0.0,0.00928]
[1780180132823,54.66,73782.99,45.7,-0.0001,0.0,0.00928]
[1780180134815,54.66,73782.82,45.7,-0.0001,0.0,0.00928]
[1780180140879,54.66,73780.36,45.7,-0.0001,0.0,0.00935]
[1780180146921,54.66,73779.42,45.7,-0.0001,0.0,0.00937]
[1780180152963,54.66,73778.48,45.7,-0.0001,0.0,0.0094]
[1780180160016,54.66,73778.48,45.7,-0.0001,0.0,0.0094]
[1780180165051,54.66,73778.6,45.7,-0.0001,0.0,0.00939]
[1780180170086,54.66,73781.44,45.7,-0.0001,0.0,0.00932]
[1780180175121,54.66,73781.68,45.7,-0.0001,0.0,0.00919]
[1780180180156,54.66,73782.07,45.7,-0.0001,0.0,0.00918]
[1780180180696,54.66,73782.07,45.7,-0.0001,0.0,0.00918]
[1780180189964,54.66,73781.88,45.7,-0.0001,0.0,0.00919]
[1780180198292,54.66,73786.54,45.7,-9e-05,0.0,0.00907]
[1780180199292,54.66,73798.07,45.7,-9e-05,0.0,0.00878]
[1780180201603,54.66,73802.83,45.7,-9e-05,0.0,0.00866]
[1780180207722,54.66,73802.61,45.7,-9e-05,0.0,0.00867]
[1780180212383,54.66,73796.03,45.7,-9e-05,0.0,0.00883]
[1780180217417,54.66,73796.11,45.7,-9e-05,0.0,0.00883]
[1780180222453,54.66,73796.59,45.7,-9e-05,0.0,0.00882]
[1780180230510,54.66,73796.26,45.7,-9e-05,0.0,0.00882]
[1780180232532,54.66,73796.11,45.7,-9e-05,0.0,0.00871]
[1780180238566,54.66,73796.52,45.7,-9e-05,0.0,0.0087]
[1780180243337,54.66,73801.45,45.7,-9e-05,0.0,0.00858]
[1780180243385,54.66,73801.45,45.7,-9e-05,0.0,0.00858]
[1780180248636,54.66,73802.08,45.7,-9e-05,0.0,0.00857]
[1780180254678,54.66,73802.16,45.7,-9e-05,0.0,0.00857]
[1780180256694,54.66,73794.2,45.7,-9e-05,0.0,0.00876]
[1780180261729,54.66,73791.55,45.7,-9e-05,0.0,0.00882]
[1780180266765,54.66,73792.2,45.7,-9e-05,0.0,0.00881]
[1780180267322,54.66,73792.2,45.7,-9e-05,0.0,0.00881]
[1780180268378,54.66,73792.2,45.7,-9e-05,0.0,0.00881]
[1780180273306,54.66,73792.58,45.7,-9e-05,0.0,0.0088]
[1780180273363,54.66,73792.58,45.7,-9e-05,0.0,0.0088]
[1780180278853,54.66,73785.34,45.7,-9e-05,0.0,0.00898]
[1780180283887,54.66,73786.18,45.7,-9e-05,0.0,0.00896]
[1780180285901,54.66,73792.74,45.7,-9e-05,0.0,0.0088]
[1780180290943,54.66,73789.47,45.7,-9e-05,0.0,0.00888]
[1780180295978,54.66,73789.64,45.7,-9e-05,0.0,0.00876]
[1780180301013,54.66,73789.47,45.7,-9e-05,0.0,0.00876]
[1780180306048,54.66,73789.46,45.7,-9e-05,0.0,0.00876]
[1780180311084,54.66,73789.21,45.7,-9e-05,0.0,0.00877]
[1780180320146,54.66,73789.28,45.7,-9e-05,0.0,0.00876]
[1780180325182,54.66,73789.45,45.7,-9e-05,0.0,0.00876]
[1780180330217,54.66,73788.97,45.7,-9e-05,0.0,0.00877]
[1780180335252,54.66,73788.68,45.7,-9e-05,0.0,0.00878]
[1780180340287,54.66,73788.7,45.7,-9e-05,0.0,0.00878]
[1780180345322,54.66,73789.36,45.7,-9e-05,0.0,0.00876]
[1780180350357,54.66,73790.03,45.7,-9e-05,0.0,0.00875]
[1780180355392,54.66,73789.57,45.7,-9e-05,0.0,0.00864]
[1780180360427,54.66,73789.75,45.7,-9e-05,0.0,0.00864]
[1780180365462,54.66,73788.35,45.7,-9e-05,0.0,0.00867]
[1780180370497,54.66,73787.4,45.7,-9e-05,0.0,0.0087]
[1780180375532,54.66,73787.3,45.7,-9e-05,0.0,0.0087]
[1780180380566,54.66,73787.12,45.7,-9e-05,0.0,0.0087]
[1780180385602,54.66,73788.95,45.7,-9e-05,0.0,0.00866]
[1780180390638,54.66,73791.11,45.7,-9e-05,0.0,0.00861]
[1780180399701,54.66,73790.55,45.7,-9e-05,0.0,0.00862]
[1780180401715,54.66,73783.52,45.7,-9e-05,0.0,0.00879]
[1780180406750,54.66,73789.1,45.7,-9e-05,0.0,0.00865]
[1780180407884,54.66,73789.1,45.7,-9e-05,0.0,0.00865]
[1780180414000,54.66,73789.18,45.7,-9e-05,0.0,0.00854]
[1780180421855,54.66,73789.04,45.7,-9e-05,0.0,0.00854]
[1780180423124,54.66,73789.04,45.7,-9e-05,0.0,0.00854]
[1780180431925,54.66,73789.61,45.7,-9e-05,0.0,0.00853]
[1780180436960,54.66,73793.61,45.7,-9e-05,0.0,0.00843]
[1780180441995,54.66,73795.88,45.7,-9e-05,0.0,0.00838]
[1780180447030,54.66,73795.84,45.7,-9e-05,0.0,0.00838]
[1780180452065,54.66,73795.27,45.7,-9e-05,0.0,0.00839]
[1780180457103,54.66,73790.65,45.7,-9e-05,0.0,0.0085]
[1780180462138,54.66,73788.49,45.7,-9e-05,0.0,0.00856]
[1780180467175,54.66,73791.4,45.7,-9e-05,0.0,0.00849]
[1780180472210,54.66,73790.79,45.7,-9e-05,0.0,0.00839]
[1780180480498,54.66,73790.57,45.7,-9e-05,0.0,0.00839]
[1780180481558,54.66,73791.25,45.7,-9e-05,0.0,0.00838]
[1780180488321,54.66,73791.35,45.7,-9e-05,0.0,0.00837]
[1780180502420,54.66,73790.52,45.7,-9e-05,0.0,0.00839]
[1780180507454,54.66,73790.53,45.7,-9e-05,0.0,0.00839]
[1780180517525,54.66,73790.53,45.7,-9e-05,0.0,0.00839]
[1780180523567,54.66,73790.58,45.7,-9e-05,0.0,0.00839]
[1780180528602,54.66,73786.37,45.7,-9e-05,0.0,0.00849]
[1780180533637,54.66,73787.3,45.7,-9e-05,0.0,0.00836]
[1780180538672,54.66,73789.31,45.7,-9e-05,0.0,0.00831]
[1780180543706,54.66,73789.3,45.7,-9e-05,0.0,0.00831]
[1780180548742,54.66,73789.29,45.7,-9e-05,0.0,0.00831]
[1780180553777,54.66,73791.12,45.7,-9e-05,0.0,0.00827]
[1780180559819,54.66,73790.5,45.7,-9e-05,0.0,0.00828]
[1780180564854,54.66,73790.5,45.7,-9e-05,0.0,0.00828]
[1780180572910,54.66,73790.56,45.7,-9e-05,0.0,0.00828]
[1780180577945,54.66,73790.62,45.7,-9e-05,0.0,0.00828]
[1780180583987,54.66,73790.92,45.7,-9e-05,0.0,0.00827]
[1780180590032,54.66,73790.71,45.7,-9e-05,0.0,0.00828]
[1780180595067,54.66,73790.82,45.7,-8e-05,0.0,0.00817]
[1780180600102,54.66,73790.7,45.7,-8e-05,0.0,0.00817]
[1780180605137,54.66,73791.5,45.7,-8e-05,0.0,0.00815]
[1780180610173,54.66,73797.01,45.7,-8e-05,0.0,0.00802]
[1780180617222,54.66,73796.35,45.7,-8e-05,0.0,0.00804]
[1780180622257,54.66,73795.59,45.7,-8e-05,0.0,0.00806]
[1780180632327,54.66,73790.0,45.7,-8e-05,0.0,0.00819]
[1780180638369,54.66,73787.99,45.7,-9e-05,0.0,0.00823]
[1780180643404,54.66,73787.87,45.7,-9e-05,0.0,0.00824]
[1780180648441,54.66,73788.17,45.7,-9e-05,0.0,0.00823]
[1780180651463,54.66,73790.15,45.7,-8e-05,0.0,0.00807]
[1780180657505,54.66,73789.84,45.7,-8e-05,0.0,0.00808]
[1780180662541,54.66,73790.2,45.7,-8e-05,0.0,0.00807]
[1780180667576,54.66,73789.35,45.7,-8e-05,0.0,0.00809]
[1780180672611,54.66,73783.24,45.7,-9e-05,0.0,0.00823]
[1780180675632,54.66,73775.46,45.7,-9e-05,0.0,0.00842]
[1780180680667,54.66,73771.31,45.7,-9e-05,0.0,0.00852]
[1780180685702,54.66,73770.23,45.7,-9e-05,0.0,0.00854]
[1780180690737,54.66,73770.17,45.7,-9e-05,0.0,0.00854]
[1780180693414,54.66,73764.6,45.7,-9e-05,0.0,0.00868]
[1780180693758,54.66,73753.47,45.7,-9e-05,0.0,0.00896]
[1780180695690,54.66,73748.26,45.7,-9e-05,0.0,0.00909]
[1780180700807,54.66,73746.23,45.7,-0.0001,0.0,0.00914]
[1780180705842,54.66,73746.3,45.7,-0.0001,0.0,0.00914]
[1780180710878,54.66,73748.63,45.7,-9e-05,0.0,0.00908]
[1780180711884,54.66,73750.17,45.7,-9e-05,0.0,0.00892]
[1780180716919,54.66,73754.22,45.7,-9e-05,0.0,0.00882]
[1780180721954,54.66,73750.22,45.7,-9e-05,0.0,0.00892]
[1780180726991,54.66,73745.98,45.7,-9e-05,0.0,0.00903]
[1780180733033,54.66,73745.63,45.7,-9e-05,0.0,0.00904]
[1780180736054,54.66,73738.14,45.7,-0.0001,0.0,0.00923]
[1780180737527,54.66,73738.14,45.7,-0.0001,0.0,0.00923]
[1780180743692,54.66,73741.46,45.7,-0.0001,0.0,0.00914]
[1780180749146,54.66,73741.43,45.7,-0.0001,0.0,0.00914]
[1780180754181,54.66,73741.12,45.7,-0.0001,0.0,0.00915]
[1780180759216,54.66,73741.74,45.7,-0.0001,0.0,0.00914]
[1780180764253,54.66,73741.56,45.7,-0.0001,0.0,0.00914]
[1780180769287,54.66,73741.74,45.7,-0.0001,0.0,0.00914]
[1780180774323,54.66,73738.52,45.7,-0.0001,0.0,0.0091]
[1780180779358,54.66,73734.22,45.7,-0.0001,0.0,0.00921]
[1780180784395,54.66,73731.92,45.7,-0.0001,0.0,0.00927]
[1780180793458,54.66,73729.73,45.7,-0.0001,0.0,0.00933]
[1780180800028,54.66,73729.53,45.7,-0.0001,0.0,0.00933]
[1780180802522,54.66,73717.7,45.7,-0.0001,0.0,0.00965]
[1780180805543,54.66,73700.91,45.7,-0.00011,0.0,0.01011]
[1780180810583,54.66,73701.46,45.7,-0.00011,0.0,0.0101]
[1780180815618,54.66,73703.2,45.7,-0.00011,0.0,0.01005]
[1780180820653,54.66,73706.89,45.7,-0.0001,0.0,0.00994]
[1780180822667,54.66,73714.52,45.7,-0.0001,0.0,0.00973]
[1780180827702,54.66,73719.19,45.7,-0.0001,0.0,0.00961]
[1780180830723,54.66,73711.89,45.7,-0.0001,0.0,0.00981]
[1780180835759,54.66,73710.27,45.7,-0.0001,0.0,0.00972]
[1780180840794,54.66,73711.49,45.7,-0.0001,0.0,0.00969]
[1780180850869,54.66,73713.06,45.7,-0.0001,0.0,0.00965]
[1780180855904,54.66,73717.63,45.7,-0.0001,0.0,0.00952]
[1780180860939,54.66,73720.4,45.7,-0.0001,0.0,0.00945]
[1780180865974,54.66,73717.03,45.7,-0.0001,0.0,0.00954]
[1780180872016,54.66,73717.27,45.7,-0.0001,0.0,0.00953]
[1780180877051,54.66,73711.05,45.7,-0.0001,0.0,0.0097]
[1780180878321,54.66,73711.05,45.7,-0.0001,0.0,0.0097]
[1780180879733,54.66,73711.56,45.7,-0.0001,0.0,0.00969]
[1780180885107,54.66,73714.07,45.7,-0.0001,0.0,0.00962]
[1780180890142,54.66,73715.06,45.7,-0.0001,0.0,0.00959]
[1780180897191,54.66,73716.43,45.7,-0.0001,0.0,0.00943]
[1780180902227,54.66,73722.35,45.7,-0.0001,0.0,0.00927]
[1780180907264,54.66,73721.42,45.7,-0.0001,0.0,0.0093]
[1780180912299,54.66,73724.2,45.7,-0.0001,0.0,0.00922]
[1780180915322,54.66,73731.73,45.7,-9e-05,0.0,0.00903]
[1780180921365,54.66,73734.96,45.7,-9e-05,0.0,0.00895]
[1780180926400,54.66,73739.25,45.7,-9e-05,0.0,0.00884]
[1780180932442,54.66,73735.87,45.7,-9e-05,0.0,0.00893]
[1780180937478,54.66,73735.89,45.7,-9e-05,0.0,0.00892]
[1780180942513,54.66,73732.31,45.7,-9e-05,0.0,0.00902]
[1780180948556,54.66,73732.16,45.7,-9e-05,0.0,0.00902]
[1780180959633,54.66,73732.3,45.7,-9e-05,0.0,0.0089]
[1780180966682,54.66,73732.36,45.7,-9e-05,0.0,0.00889]
[1780180971716,54.66,73733.32,45.7,-9e-05,0.0,0.00887]
[1780180979773,54.66,73732.63,45.7,-9e-05,0.0,0.00889]
[1780180984808,54.66,73732.57,45.7,-9e-05,0.0,0.00889]
[1780180989843,54.66,73732.12,45.7,-9e-05,0.0,0.0089]
[1780180994878,54.66,73731.62,45.7,-9e-05,0.0,0.00891]
[1780180999913,54.66,73731.7,45.7,-9e-05,0.0,0.00891]
[1780181004948,54.66,73731.87,45.7,-9e-05,0.0,0.00891]
[1780181009983,54.66,73731.95,45.7,-9e-05,0.0,0.00891]
[1780181016025,54.66,73731.87,45.7,-9e-05,0.0,0.00879]
[1780181021060,54.66,73732.11,45.7,-9e-05,0.0,0.00878]
[1780181031130,54.66,73732.11,45.7,-9e-05,0.0,0.00878]
[1780181040194,54.66,73731.18,45.7,-9e-05,0.0,0.00881]
[1780181041817,54.66,73731.18,45.7,-9e-05,0.0,0.00881]
[1780181043204,54.66,73730.29,45.7,-9e-05,0.0,0.00883]
[1780181044223,54.66,73723.73,45.7,-9e-05,0.0,0.00899]
[1780181049257,54.66,73717.8,45.7,-0.0001,0.0,0.00915]
[1780181053307,54.66,73711.51,45.7,-0.0001,0.0,0.00931]
[1780181053337,54.66,73711.51,45.7,-0.0001,0.0,0.00931]
[1780181059328,54.66,73711.72,45.7,-0.0001,0.0,0.00931]
[1780181066376,54.66,73713.63,45.7,-0.0001,0.0,0.00926]
[1780181071411,54.66,73717.33,45.7,-0.0001,0.0,0.00904]
[1780181076451,54.66,73712.07,45.7,-0.0001,0.0,0.00917]
[1780181082493,54.66,73711.81,45.7,-0.0001,0.0,0.00918]
[1780181091497,54.66,73712.12,45.7,-0.0001,0.0,0.00917]
[1780181092028,54.66,73712.12,45.7,-0.0001,0.0,0.00917]
[1780181097600,54.66,73710.87,45.7,-0.0001,0.0,0.0092]
[1780181102635,54.66,73710.8,45.7,-0.0001,0.0,0.00921]
[1780181111699,54.66,73710.97,45.7,-0.0001,0.0,0.0092]
[1780181118748,54.66,73710.23,45.7,-0.0001,0.0,0.00922]
[1780181123785,54.66,73710.09,45.7,-0.0001,0.0,0.00922]
[1780181133855,54.66,73710.09,45.7,-0.0001,0.0,0.0091]
[1780181140904,54.66,73710.0,45.7,-0.0001,0.0,0.0091]
[1780181147958,54.66,73710.0,45.7,-0.0001,0.0,0.0091]
[1780181152992,54.66,73709.74,45.7,-0.0001,0.0,0.00911]
[1780181158028,54.66,73710.08,45.7,-0.0001,0.0,0.0091]
[1780181162057,54.66,73719.15,45.7,-9e-05,0.0,0.00887]
[1780181167097,54.66,73724.88,45.7,-9e-05,0.0,0.00873]
[1780181171128,54.66,73732.01,45.7,-9e-05,0.0,0.00855]
[1780181172134,54.66,73740.59,45.7,-9e-05,0.0,0.00835]
[1780181177169,54.66,73744.94,45.7,-9e-05,0.0,0.00824]
[1780181183211,54.66,73745.68,45.7,-9e-05,0.0,0.00822]
[1780181188249,54.66,73746.79,45.7,-9e-05,0.0,0.0082]
[1780181193286,54.66,73746.52,45.7,-8e-05,0.0,0.00809]
[1780181201340,54.66,73747.35,45.7,-8e-05,0.0,0.00807]
[1780181207382,54.66,73746.34,45.7,-8e-05,0.0,0.0081]
[1780181212417,54.66,73746.42,45.7,-8e-05,0.0,0.0081]
[1780181220473,54.66,73745.42,45.7,-8e-05,0.0,0.00812]
[1780181225512,54.66,73741.29,45.7,-9e-05,0.0,0.00822]
[1780181230547,54.66,73740.95,45.7,-9e-05,0.0,0.00822]
[1780181235582,54.66,73741.3,45.7,-9e-05,0.0,0.00822]
[1780181240617,54.66,73740.31,45.7,-9e-05,0.0,0.00824]
[1780181245652,54.66,73747.57,45.7,-8e-05,0.0,0.00807]
[1780181250687,54.66,73756.31,45.7,-8e-05,0.0,0.00787]
[1780181251693,54.66,73758.75,45.7,-8e-05,0.0,0.00771]
[1780181256729,54.66,73760.73,45.7,-8e-05,0.0,0.00767]
[1780181262771,54.66,73760.93,45.7,-8e-05,0.0,0.00766]
[1780181269819,54.66,73760.55,45.7,-8e-05,0.0,0.00767]
[1780181274855,54.66,73760.58,45.7,-8e-05,0.0,0.00767]
[1780181279890,54.66,73760.24,45.7,-8e-05,0.0,0.00768]
[1780181284925,54.66,73760.58,45.7,-8e-05,0.0,0.00767]
[1780181289960,54.66,73759.95,45.7,-8e-05,0.0,0.00768]
[1780181294995,54.66,73759.78,45.7,-8e-05,0.0,0.00769]
[1780181300030,54.66,73759.73,45.7,-8e-05,0.0,0.00769]
[1780181305065,54.66,73760.12,45.7,-8e-05,0.0,0.00768]
[1780181312114,54.66,73759.91,45.7,-8e-05,0.0,0.00758]
[1780181318159,54.66,73759.67,45.7,-8e-05,0.0,0.00758]
[1780181324201,54.66,73756.09,45.7,-8e-05,0.0,0.00766]
[1780181329237,54.66,73756.26,45.7,-8e-05,0.0,0.00766]
[1780181335070,54.66,73756.71,45.7,-8e-05,0.0,0.00765]
[1780181340316,54.66,73756.29,45.7,-8e-05,0.0,0.00766]
[1780181345351,54.66,73756.14,45.7,-8e-05,0.0,0.00766]
[1780181350386,54.66,73757.43,45.7,-8e-05,0.0,0.00763]
[1780181358442,54.66,73757.92,45.7,-8e-05,0.0,0.00762]
[1780181363477,54.66,73758.34,45.7,-8e-05,0.0,0.00761]
[1780181368512,54.66,73758.27,45.7,-8e-05,0.0,0.00761]
[1780181371533,54.66,73762.95,45.7,-8e-05,0.0,0.00741]
[1780181376568,54.66,73764.65,45.7,-8e-05,0.0,0.00737]
[1780181386639,54.66,73765.96,45.7,-8e-05,0.0,0.00734]
[1780181392680,54.66,73765.17,45.7,-8e-05,0.0,0.00736]
[1780181397716,54.66,73765.55,45.7,-8e-05,0.0,0.00735]
[1780181402751,54.66,73764.43,45.7,-8e-05,0.0,0.00738]
[1780181405772,54.66,73757.18,45.7,-8e-05,0.0,0.00753]
[1780181410807,54.66,73757.36,45.7,-8e-05,0.0,0.00753]
[1780181416849,54.66,73757.88,45.7,-8e-05,0.0,0.00752]
[1780181422892,54.66,73757.84,45.7,-8e-05,0.0,0.00752]
[1780181427927,54.66,73757.43,45.7,-8e-05,0.0,0.00753]
[1780181432962,54.66,73758.73,45.7,-8e-05,0.0,0.0074]
[1780181440014,54.66,73758.84,45.7,-8e-05,0.0,0.00739]
[1780181445053,54.66,73757.66,45.7,-8e-05,0.0,0.00742]
[1780181450088,54.66,73757.08,45.7,-8e-05,0.0,0.00743]
[1780181456130,54.66,73757.28,45.7,-8e-05,0.0,0.00743]
[1780181461165,54.66,73757.23,45.7,-8e-05,0.0,0.00743]
[1780181466201,54.66,73757.26,45.7,-8e-05,0.0,0.00743]
[1780181471236,54.66,73757.1,45.7,-8e-05,0.0,0.00743]
[1780181476271,54.66,73762.29,45.7,-8e-05,0.0,0.00732]
[1780181481306,54.66,73763.31,45.7,-8e-05,0.0,0.0073]
[1780181486341,54.66,73763.3,45.7,-8e-05,0.0,0.0073]
[1780181489321,54.66,73762.76,45.7,-8e-05,0.0,0.00731]
[1780181490646,54.66,73762.76,45.7,-8e-05,0.0,0.00731]
[1780181496411,54.66,73763.17,45.7,-8e-05,0.0,0.0072]
[1780181501446,54.66,73764.22,45.7,-7e-05,0.0,0.00718]
[1780181506481,54.66,73764.96,45.7,-7e-05,0.0,0.00716]
[1780181511520,54.66,73765.21,45.7,-7e-05,0.0,0.00716]
[1780181516556,54.66,73769.56,45.7,-7e-05,0.0,0.00707]
[1780181522598,54.66,73768.91,45.7,-7e-05,0.0,0.00708]
[1780181525619,54.66,73762.56,45.7,-8e-05,0.0,0.00721]
[1780181530654,54.66,73761.08,45.7,-8e-05,0.0,0.00724]
[1780181537703,54.66,73758.93,45.7,-8e-05,0.0,0.00729]
[1780181542738,54.66,73759.06,45.7,-8e-05,0.0,0.00729]
[1780181547773,54.66,73759.37,45.7,-8e-05,0.0,0.00728]
[1780181554821,54.66,73759.29,45.7,-7e-05,0.0,0.00718]
[1780181559857,54.66,73762.21,45.7,-7e-05,0.0,0.00712]
[1780181564892,54.66,73762.25,45.7,-7e-05,0.0,0.00712]
[1780181572948,54.66,73760.45,45.7,-7e-05,0.0,0.00716]
[1780181578990,54.66,73759.61,45.7,-7e-05,0.0,0.00717]
[1780181586039,54.66,73760.06,45.7,-7e-05,0.0,0.00717]
[1780181600137,54.66,73760.09,45.7,-7e-05,0.0,0.00716]
[1780181605172,54.66,73759.66,45.7,-7e-05,0.0,0.00717]
[1780181610207,54.66,73759.73,45.7,-7e-05,0.0,0.00717]
[1780181615242,54.66,73759.77,45.7,-7e-05,0.0,0.00707]
[1780181622291,54.66,73761.29,45.7,-7e-05,0.0,0.00704]
[1780181623240,54.66,73761.29,45.7,-7e-05,0.0,0.00704]
[1780181623279,54.66,73761.29,45.7,-7e-05,0.0,0.00704]
[1780181632361,54.66,73761.29,45.7,-7e-05,0.0,0.00704]
[1780181637396,54.66,73761.18,45.7,-7e-05,0.0,0.00704]
[1780181647467,54.66,73761.18,45.7,-7e-05,0.0,0.00704]
[1780181653509,54.66,73761.28,45.7,-7e-05,0.0,0.00704]
[1780181663579,54.66,73760.96,45.7,-7e-05,0.0,0.00705]
[1780181670636,54.66,73761.31,45.7,-7e-05,0.0,0.00704]
[1780181675677,54.66,73761.21,45.7,-7e-05,0.0,0.00694]
[1780181680712,54.66,73761.15,45.7,-7e-05,0.0,0.00694]
[1780181685747,54.66,73766.06,45.7,-7e-05,0.0,0.00685]
[1780181690782,54.66,73766.57,45.7,-7e-05,0.0,0.00684]
[1780181696825,54.66,73766.49,45.7,-7e-05,0.0,0.00684]
[1780181702499,54.66,73766.6,45.7,-7e-05,0.0,0.00684]
[1780181703075,54.66,73767.59,45.7,-7e-05,0.0,0.00682]
[1780181708909,54.66,73767.95,45.7,-7e-05,0.0,0.00681]
[1780181714951,54.66,73767.37,45.7,-7e-05,0.0,0.00682]
[1780181719985,54.66,73767.68,45.7,-7e-05,0.0,0.00681]
[1780181725022,54.66,73767.5,45.7,-7e-05,0.0,0.00682]
[1780181730057,54.66,73767.35,45.7,-7e-05,0.0,0.00682]
[1780181735092,54.66,73767.45,45.7,-7e-05,0.0,0.00672]
[1780181737946,54.66,73767.45,45.7,-7e-05,0.0,0.00672]
[1780181744815,54.66,73766.19,45.7,-7e-05,0.0,0.00675]
[1780181754225,54.66,73765.94,45.7,-7e-05,0.0,0.00675]
[1780181759477,54.66,73765.95,45.7,-7e-05,0.0,0.00675]
[1780181766310,54.66,73765.91,45.7,-7e-05,0.0,0.00675]
[1780181775374,54.66,73765.86,45.7,-7e-05,0.0,0.00675]
[1780181783430,54.66,73759.67,45.7,-7e-05,0.0,0.00688]
[1780181788465,54.66,73759.11,45.7,-7e-05,0.0,0.00689]
[1780181797542,54.66,73759.05,45.7,-7e-05,0.0,0.00679]
[1780181809626,54.66,73759.27,45.7,-7e-05,0.0,0.00679]
[1780181815667,54.66,73759.77,45.7,-7e-05,0.0,0.00678]
[1780181819778,54.66,73759.8,45.7,-7e-05,0.0,0.00678]
[1780181825739,54.66,73760.43,45.7,-7e-05,0.0,0.00677]
[1780181830774,54.66,73760.59,45.7,-7e-05,0.0,0.00676]
[1780181840844,54.66,73760.59,45.7,-7e-05,0.0,0.00676]
[1780181846886,54.66,73760.59,45.7,-7e-05,0.0,0.00676]
[1780181847113,54.66,73760.59,45.7,-7e-05,0.0,0.00676]
[1780181858970,54.66,73760.65,45.7,-7e-05,0.0,0.00667]
[1780181865012,54.66,73760.81,45.7,-7e-05,0.0,0.00666]
[1780181871054,54.66,73760.94,45.7,-7e-05,0.0,0.00666]
[1780181879110,54.66,73765.56,45.7,-7e-05,0.0,0.00657]
[1780181883375,54.66,73768.49,45.7,-7e-05,0.0,0.00651]
[1780181886440,54.66,73768.47,45.7,-7e-05,0.0,0.00651]
[1780181893208,54.66,73772.91,45.7,-7e-05,0.0,0.00643]
[1780181896229,54.66,73780.05,45.7,-7e-05,0.0,0.0063]
[1780181899250,54.66,73790.5,45.7,-6e-05,0.0,0.00611]
[1780181904285,54.66,73792.18,45.7,-6e-05,0.0,0.00608]
[1780181913348,54.66,73792.21,45.7,-6e-05,0.0,0.00599]
[1780181919390,54.66,73792.03,45.7,-6e-05,0.0,0.00599]
[1780181926438,54.66,73793.15,45.7,-6e-05,0.0,0.00597]
[1780181931474,54.66,73793.38,45.7,-6e-05,0.0,0.00597]
[1780181939530,54.66,73793.46,45.7,-6e-05,0.0,0.00597]
[1780181944566,54.66,73790.47,45.7,-6e-05,0.0,0.00602]
[1780181949601,54.66,73787.06,45.7,-6e-05,0.0,0.00608]
[1780181953412,54.66,73787.13,45.7,-6e-05,0.0,0.00608]
[1780181953449,54.66,73787.13,45.7,-6e-05,0.0,0.00608]
[1780181959671,54.66,73788.34,45.7,-6e-05,0.0,0.00606]
[1780181964707,54.66,73788.21,45.7,-6e-05,0.0,0.00606]
[1780181972765,54.66,73788.0,45.7,-6e-05,0.0,0.00598]
[1780181973772,54.66,73781.1,45.7,-6e-05,0.0,0.0061]
[1780181985856,54.66,73781.46,45.7,-6e-05,0.0,0.00609]
[1780181999955,54.66,73781.34,45.7,-6e-05,0.0,0.00609]
[1780182004994,54.66,73785.84,45.7,-6e-05,0.0,0.00601]
[1780182011037,54.66,73788.07,45.7,-6e-05,0.0,0.00597]
[1780182016072,54.66,73786.98,45.7,-6e-05,0.0,0.00599]
[1780182021106,54.66,73787.22,45.7,-6e-05,0.0,0.00599]
[1780182028156,54.66,73784.17,45.7,-6e-05,0.0,0.00604]
[1780182033191,54.66,73781.49,45.7,-6e-05,0.0,0.006]
[1780182038226,54.66,73781.81,45.7,-6e-05,0.0,0.006]
[1780182043261,54.66,73782.32,45.7,-6e-05,0.0,0.00599]
[1780182049303,54.66,73783.22,45.7,-6e-05,0.0,0.00597]
[1780182054355,54.66,73787.12,45.7,-6e-05,0.0,0.0059]
[1780182059390,54.66,73788.59,45.7,-6e-05,0.0,0.00588]
[1780182064425,54.66,73788.29,45.7,-6e-05,0.0,0.00588]
[1780182071473,54.66,73788.54,45.7,-6e-05,0.0,0.00588]
[1780182076509,54.66,73788.16,45.7,-6e-05,0.0,0.00589]
[1780182081544,54.66,73787.47,45.7,-6e-05,0.0,0.0059]
[1780182086579,54.66,73787.84,45.7,-6e-05,0.0,0.00589]
[1780182087586,54.66,73780.99,45.7,-6e-05,0.0,0.00601]
[1780182092107,54.66,73784.7,45.7,-6e-05,0.0,0.00595]
[1780182092208,54.66,73787.06,45.7,-6e-05,0.0,0.00582]
[1780182097656,54.66,73791.31,45.7,-6e-05,0.0,0.00575]
[1780182100321,54.66,73796.87,45.7,-6e-05,0.0,0.00565]
[1780182101709,54.66,73798.69,45.7,-6e-05,0.0,0.00562]
[1780182103435,54.66,73799.09,45.7,-6e-05,0.0,0.00562]
[1780182104076,54.66,73799.09,45.7,-6e-05,0.0,0.00562]
[1780182105712,54.66,73806.79,45.7,-6e-05,0.0,0.00549]
[1780182110229,54.66,73812.8,45.7,-6e-05,0.0,0.00539]
[1780182110748,54.66,73821.12,45.7,-5e-05,0.0,0.00526]
[1780182112263,54.66,73821.12,45.7,-5e-05,0.0,0.00526]
[1780182112271,54.66,73821.12,45.7,-5e-05,0.0,0.00526]
[1780182114314,54.66,73822.99,45.7,-5e-05,0.0,0.00523]
[1780182114322,54.66,73822.99,45.7,-5e-05,0.0,0.00523]
[1780182116635,54.66,73824.59,45.7,-5e-05,0.0,0.00521]
[1780182116643,54.66,73824.59,45.7,-5e-05,0.0,0.00521]
[1780182118818,54.66,73824.23,45.7,-5e-05,0.0,0.00521]
[1780182118826,54.66,73824.23,45.7,-5e-05,0.0,0.00521]
[1780182120902,54.66,73825.37,45.7,-5e-05,0.0,0.00519]
[1780182120911,54.66,73825.37,45.7,-5e-05,0.0,0.00519]
[1780182122956,54.66,73828.49,45.7,-5e-05,0.0,0.00515]
[1780182122965,54.66,73828.49,45.7,-5e-05,0.0,0.00515]
[1780182125124,54.66,73837.0,45.7,-5e-05,0.0,0.00502]
[1780182125131,54.66,73837.0,45.7,-5e-05,0.0,0.00502]
[1780182127162,54.66,73839.33,45.7,-5e-05,0.0,0.00498]
[1780182127171,54.66,73839.33,45.7,-5e-05,0.0,0.00498]
[1780182127243,54.66,73846.08,45.7,-5e-05,0.0,0.00488]
[1780182128874,54.66,73853.73,45.7,-5e-05,0.0,0.00477]
[1780182133909,54.66,73856.95,45.7,-5e-05,0.0,0.00472]
[1780182139198,54.66,73857.07,45.7,-5e-05,0.0,0.00472]
[1780182139220,54.66,73868.73,45.7,-5e-05,0.0,0.00456]
[1780182144475,54.66,73870.69,45.7,-5e-05,0.0,0.00453]
[1780182150023,54.66,73872.65,45.7,-5e-05,0.0,0.00451]
[1780182157072,54.66,73872.57,45.7,-5e-05,0.0,0.00444]
[1780182158680,54.66,73872.57,45.7,-5e-05,0.0,0.00444]
[1780182158689,54.66,73872.57,45.7,-5e-05,0.0,0.00444]
[1780182160733,54.66,73872.42,45.7,-5e-05,0.0,0.00444]
[1780182160742,54.66,73872.42,45.7,-5e-05,0.0,0.00444]
[1780182162792,54.66,73873.3,45.7,-5e-05,0.0,0.00443]
[1780182162800,54.66,73873.3,45.7,-5e-05,0.0,0.00443]
[1780182165211,54.66,73873.7,45.7,-5e-05,0.0,0.00442]
[1780182165219,54.66,73873.7,45.7,-5e-05,0.0,0.00442]
[1780182167252,54.66,73873.69,45.7,-5e-05,0.0,0.00442]
[1780182167260,54.66,73873.69,45.7,-5e-05,0.0,0.00442]
[1780182169282,54.66,73873.8,45.7,-5e-05,0.0,0.00442]
[1780182169291,54.66,73873.8,45.7,-5e-05,0.0,0.00442]
[1780182171343,54.66,73873.83,45.7,-5e-05,0.0,0.00442]
[1780182171350,54.66,73873.71,45.7,-5e-05,0.0,0.00442]
[1780182172957,54.66,73873.95,45.7,-5e-05,0.0,0.00442]
[1780182173358,54.66,73876.4,45.7,-4e-05,0.0,0.00439]
[1780182173366,54.66,73876.4,45.7,-4e-05,0.0,0.00439]
[1780182175520,54.66,73876.51,45.7,-4e-05,0.0,0.00439]
[1780182175529,54.66,73876.51,45.7,-4e-05,0.0,0.00439]
[1780182177760,54.66,73876.54,45.7,-4e-05,0.0,0.00439]
[1780182177768,54.66,73876.54,45.7,-4e-05,0.0,0.00439]
[1780182179971,54.66,73876.61,45.7,-4e-05,0.0,0.00439]
[1780182179980,54.66,73876.61,45.7,-4e-05,0.0,0.00439]
[1780182182205,54.66,73876.61,45.7,-4e-05,0.0,0.00439]
[1780182182213,54.66,73876.61,45.7,-4e-05,0.0,0.00439]
[1780182184288,54.66,73876.61,45.7,-4e-05,0.0,0.00439]
[1780182184304,54.66,73876.61,45.7,-4e-05,0.0,0.00439]
[1780182186521,54.66,73877.91,45.7,-4e-05,0.0,0.00437]
[1780182186530,54.66,73877.91,45.7,-4e-05,0.0,0.00437]
[1780182188725,54.66,73877.46,45.7,-4e-05,0.0,0.00437]
[1780182188735,54.66,73877.46,45.7,-4e-05,0.0,0.00437]
[1780182190835,54.66,73876.74,45.7,-4e-05,0.0,0.00438]
[1780182190843,54.66,73876.74,45.7,-4e-05,0.0,0.00438]
[1780182193090,54.66,73876.87,45.7,-4e-05,0.0,0.00438]
[1780182193099,54.66,73876.87,45.7,-4e-05,0.0,0.00438]
[1780182195174,54.66,73876.9,45.7,-4e-05,0.0,0.00438]
[1780182195182,54.66,73876.9,45.7,-4e-05,0.0,0.00438]
[1780182197301,54.66,73878.1,45.7,-4e-05,0.0,0.00437]
[1780182197309,54.66,73878.1,45.7,-4e-05,0.0,0.00437]
[1780182199697,54.66,73878.81,45.7,-4e-05,0.0,0.00436]
[1780182199704,54.66,73878.81,45.7,-4e-05,0.0,0.00436]
[1780182201835,54.66,73878.93,45.7,-4e-05,0.0,0.00436]
[1780182201843,54.66,73878.93,45.7,-4e-05,0.0,0.00436]
[1780182204050,54.66,73879.35,45.7,-4e-05,0.0,0.00435]
[1780182204066,54.66,73879.35,45.7,-4e-05,0.0,0.00435]
[1780182206201,54.66,73879.52,45.7,-4e-05,0.0,0.00435]
[1780182206210,54.66,73879.52,45.7,-4e-05,0.0,0.00435]
[1780182208235,54.66,73882.25,45.7,-4e-05,0.0,0.00431]
[1780182208243,54.66,73882.25,45.7,-4e-05,0.0,0.00431]
[1780182210301,54.66,73882.16,45.7,-4e-05,0.0,0.00431]
[1780182210310,54.66,73882.16,45.7,-4e-05,0.0,0.00431]
[1780182212347,54.66,73884.52,45.7,-4e-05,0.0,0.00428]
[1780182212355,54.66,73884.52,45.7,-4e-05,0.0,0.00428]
[1780182214529,54.66,73885.37,45.7,-4e-05,0.0,0.00421]
[1780182214536,54.66,73885.37,45.7,-4e-05,0.0,0.00421]
[1780182216655,54.66,73883.3,45.7,-4e-05,0.0,0.00423]
[1780182216665,54.66,73883.3,45.7,-4e-05,0.0,0.00423]
[1780182218839,54.66,73882.33,45.7,-4e-05,0.0,0.00425]
[1780182218847,54.66,73882.33,45.7,-4e-05,0.0,0.00425]
[1780182221261,54.66,73882.53,45.7,-4e-05,0.0,0.00424]
[1780182221268,54.66,73882.53,45.7,-4e-05,0.0,0.00424]
[1780182223519,54.66,73882.53,45.7,-4e-05,0.0,0.00424]
[1780182223527,54.66,73882.53,45.7,-4e-05,0.0,0.00424]
[1780182225847,54.66,73882.53,45.7,-4e-05,0.0,0.00424]
[1780182225854,54.66,73882.53,45.7,-4e-05,0.0,0.00424]
[1780182228147,54.66,73882.53,45.7,-4e-05,0.0,0.00424]
[1780182228166,54.66,73882.53,45.7,-4e-05,0.0,0.00424]
[1780182230357,54.66,73878.69,45.7,-4e-05,0.0,0.00429]
[1780182230365,54.66,73878.69,45.7,-4e-05,0.0,0.00429]
[1780182232520,54.66,73878.6,45.7,-4e-05,0.0,0.00429]
[1780182232529,54.66,73878.6,45.7,-4e-05,0.0,0.00429]
[1780182233605,54.66,73871.47,45.7,-4e-05,0.0,0.00439]
[1780182234647,54.66,73871.47,45.7,-4e-05,0.0,0.00439]
[1780182234654,54.66,73871.47,45.7,-4e-05,0.0,0.00439]
[1780182236868,54.66,73871.3,45.7,-4e-05,0.0,0.00439]
[1780182236877,54.66,73871.3,45.7,-4e-05,0.0,0.00439]
[1780182237581,54.66,73871.3,45.7,-4e-05,0.0,0.00439]
[1780182239133,54.66,73871.3,45.7,-4e-05,0.0,0.00439]
[1780182239139,54.66,73871.3,45.7,-4e-05,0.0,0.00439]
[1780182241280,54.66,73871.27,45.7,-4e-05,0.0,0.00439]
[1780182241288,54.66,73871.27,45.7,-4e-05,0.0,0.00439]
[1780182243395,54.66,73869.92,45.7,-5e-05,0.0,0.00441]
[1780182243403,54.66,73869.92,45.7,-5e-05,0.0,0.00441]
[1780182243747,54.66,73869.93,45.7,-5e-05,0.0,0.00441]
[1780182245406,54.66,73869.9,45.7,-5e-05,0.0,0.00441]
[1780182245413,54.66,73869.9,45.7,-5e-05,0.0,0.00441]
[1780182247772,54.66,73869.94,45.7,-5e-05,0.0,0.00441]
[1780182247780,54.66,73869.94,45.7,-5e-05,0.0,0.00441]
[1780182250153,54.66,73869.88,45.7,-5e-05,0.0,0.00441]
[1780182250172,54.66,73869.88,45.7,-5e-05,0.0,0.00441]
[1780182250273,54.66,73879.52,45.7,-4e-05,0.0,0.00428]
[1780182250727,54.66,73888.95,45.7,-4e-05,0.0,0.00416]
[1780182252175,54.66,73888.95,45.7,-4e-05,0.0,0.00416]
[1780182252187,54.66,73888.95,45.7,-4e-05,0.0,0.00416]
[1780182252980,54.66,73890.59,45.7,-4e-05,0.0,0.00414]
[1780182258399,54.66,73895.27,45.7,-4e-05,0.0,0.00408]
[1780182260528,54.66,73896.37,45.7,-4e-05,0.0,0.00407]
[1780182260534,54.66,73896.37,45.7,-4e-05,0.0,0.00407]
[1780182261807,54.66,73889.65,45.7,-4e-05,0.0,0.00415]
[1780182262607,54.66,73889.65,45.7,-4e-05,0.0,0.00415]
[1780182262615,54.66,73889.65,45.7,-4e-05,0.0,0.00415]
[1780182264655,54.66,73887.25,45.7,-4e-05,0.0,0.00418]
[1780182264666,54.66,73887.25,45.7,-4e-05,0.0,0.00418]
[1780182267245,54.66,73889.0,45.7,-4e-05,0.0,0.00416]
[1780182267252,54.66,73889.0,45.7,-4e-05,0.0,0.00416]
[1780182269544,54.66,73888.2,45.7,-4e-05,0.0,0.00417]
[1780182269552,54.66,73888.2,45.7,-4e-05,0.0,0.00417]
[1780182271692,54.66,73887.72,45.7,-4e-05,0.0,0.00418]
[1780182271700,54.66,73887.72,45.7,-4e-05,0.0,0.00418]
[1780182273914,54.66,73887.61,45.7,-4e-05,0.0,0.00412]
[1780182273930,54.66,73887.61,45.7,-4e-05,0.0,0.00412]
[1780182276361,54.66,73887.4,45.7,-4e-05,0.0,0.00412]
[1780182276369,54.66,73887.4,45.7,-4e-05,0.0,0.00412]
[1780182278546,54.66,73889.12,45.7,-4e-05,0.0,0.0041]
[1780182278554,54.66,73889.12,45.7,-4e-05,0.0,0.0041]
[1780182280675,54.66,73889.7,45.7,-4e-05,0.0,0.00409]
[1780182280684,54.66,73889.7,45.7,-4e-05,0.0,0.00409]
[1780182282768,54.66,73890.1,45.7,-4e-05,0.0,0.00408]
[1780182282776,54.66,73890.1,45.7,-4e-05,0.0,0.00408]
[1780182284928,54.66,73890.79,45.7,-4e-05,0.0,0.00408]
[1780182284935,54.66,73890.79,45.7,-4e-05,0.0,0.00408]
[1780182287232,54.66,73890.88,45.7,-4e-05,0.0,0.00407]
[1780182287248,54.66,73890.88,45.7,-4e-05,0.0,0.00407]
[1780182289305,54.66,73891.26,45.7,-4e-05,0.0,0.00407]
[1780182289313,54.66,73891.26,45.7,-4e-05,0.0,0.00407]
[1780182291337,54.66,73891.06,45.7,-4e-05,0.0,0.00407]
[1780182291344,54.66,73891.06,45.7,-4e-05,0.0,0.00407]
[1780182293150,54.66,73890.89,45.7,-4e-05,0.0,0.00407]
[1780182293344,54.66,73890.89,45.7,-4e-05,0.0,0.00407]
[1780182293352,54.66,73890.89,45.7,-4e-05,0.0,0.00407]
[1780182295638,54.66,73890.69,45.7,-4e-05,0.0,0.00408]
[1780182295646,54.66,73890.69,45.7,-4e-05,0.0,0.00408]
[1780182297748,54.66,73890.58,45.7,-4e-05,0.0,0.00408]
[1780182297755,54.66,73890.58,45.7,-4e-05,0.0,0.00408]
[1780182299960,54.66,73890.58,45.7,-4e-05,0.0,0.00408]
[1780182299975,54.66,73890.58,45.7,-4e-05,0.0,0.00408]
[1780182302212,54.66,73890.45,45.7,-4e-05,0.0,0.00408]
[1780182302220,54.66,73890.45,45.7,-4e-05,0.0,0.00408]
[1780182304448,54.66,73890.31,45.7,-4e-05,0.0,0.00408]
[1780182304456,54.66,73890.31,45.7,-4e-05,0.0,0.00408]
[1780182306546,54.66,73890.32,45.7,-4e-05,0.0,0.00408]
[1780182306554,54.66,73890.32,45.7,-4e-05,0.0,0.00408]
[1780182308862,54.66,73890.3,45.7,-4e-05,0.0,0.00408]
[1780182308870,54.66,73890.3,45.7,-4e-05,0.0,0.00408]
[1780182310931,54.66,73890.51,45.7,-4e-05,0.0,0.00408]
[1780182310939,54.66,73890.51,45.7,-4e-05,0.0,0.00408]
[1780182313047,54.66,73890.5,45.7,-4e-05,0.0,0.00408]
[1780182313054,54.66,73890.5,45.7,-4e-05,0.0,0.00408]
[1780182313498,54.66,73890.5,45.7,-4e-05,0.0,0.00408]
[1780182313835,54.66,73890.5,45.7,-4e-05,0.0,0.00408]
[1780182315315,54.66,73890.3,45.7,-4e-05,0.0,0.00408]
[1780182315323,54.66,73890.3,45.7,-4e-05,0.0,0.00408]
[1780182317524,54.66,73888.92,45.7,-4e-05,0.0,0.0041]
[1780182317532,54.66,73888.92,45.7,-4e-05,0.0,0.0041]
[1780182319736,54.66,73888.73,45.7,-4e-05,0.0,0.0041]
[1780182319743,54.66,73888.73,45.7,-4e-05,0.0,0.0041]
[1780182321881,54.66,73888.74,45.7,-4e-05,0.0,0.0041]
[1780182321889,54.66,73888.74,45.7,-4e-05,0.0,0.0041]
[1780182322312,54.66,73888.74,45.7,-4e-05,0.0,0.0041]
[1780182322394,54.66,73888.74,45.7,-4e-05,0.0,0.0041]
[1780182324019,54.66,73888.18,45.7,-4e-05,0.0,0.00411]
[1780182324027,54.66,73888.18,45.7,-4e-05,0.0,0.00411]
[1780182326227,54.66,73888.35,45.7,-4e-05,0.0,0.00411]
[1780182326235,54.66,73888.35,45.7,-4e-05,0.0,0.00411]
[1780182328537,54.66,73888.55,45.7,-4e-05,0.0,0.0041]
[1780182328546,54.66,73888.55,45.7,-4e-05,0.0,0.0041]
[1780182330715,54.66,73888.58,45.7,-4e-05,0.0,0.0041]
[1780182330723,54.66,73888.58,45.7,-4e-05,0.0,0.0041]
[1780182333098,54.66,73888.58,45.7,-4e-05,0.0,0.0041]
[1780182333106,54.66,73888.58,45.7,-4e-05,0.0,0.0041]
[1780182335208,54.66,73888.5,45.7,-4e-05,0.0,0.00404]
[1780182335217,54.66,73888.5,45.7,-4e-05,0.0,0.00404]
[1780182337515,54.66,73888.65,45.7,-4e-05,0.0,0.00404]
[1780182337523,54.66,73888.65,45.7,-4e-05,0.0,0.00404]
[1780182339961,54.66,73888.71,45.7,-4e-05,0.0,0.00404]
[1780182339969,54.66,73888.71,45.7,-4e-05,0.0,0.00404]
[1780182342005,54.66,73888.71,45.7,-4e-05,0.0,0.00404]
[1780182342013,54.66,73888.71,45.7,-4e-05,0.0,0.00404]
[1780182344076,54.66,73888.71,45.7,-4e-05,0.0,0.00404]
[1780182344084,54.66,73888.71,45.7,-4e-05,0.0,0.00404]
[1780182346173,54.66,73888.75,45.7,-4e-05,0.0,0.00404]
[1780182346181,54.66,73888.75,45.7,-4e-05,0.0,0.00404]
[1780182348287,54.66,73888.75,45.7,-4e-05,0.0,0.00404]
[1780182348295,54.66,73888.75,45.7,-4e-05,0.0,0.00404]
[1780182350624,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182350634,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182353073,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182353082,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182355439,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182355447,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182358038,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182358046,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182360336,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182360344,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182362450,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182362458,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182364725,54.66,73889.37,45.7,-4e-05,0.0,0.00403]
[1780182364733,54.66,73889.37,45.7,-4e-05,0.0,0.00403]
[1780182367144,54.66,73889.37,45.7,-4e-05,0.0,0.00403]
[1780182367152,54.66,73889.37,45.7,-4e-05,0.0,0.00403]
[1780182369384,54.66,73889.37,45.7,-4e-05,0.0,0.00403]
[1780182369394,54.66,73889.37,45.7,-4e-05,0.0,0.00403]
[1780182371816,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182371826,54.66,73889.36,45.7,-4e-05,0.0,0.00403]
[1780182373902,54.66,73889.51,45.7,-4e-05,0.0,0.00403]
[1780182373910,54.66,73889.51,45.7,-4e-05,0.0,0.00403]
[1780182376020,54.66,73889.51,45.7,-4e-05,0.0,0.00403]
[1780182376030,54.66,73889.51,45.7,-4e-05,0.0,0.00403]
[1780182378434,54.66,73889.41,45.7,-4e-05,0.0,0.00403]
[1780182378442,54.66,73889.41,45.7,-4e-05,0.0,0.00403]
[1780182380717,54.66,73889.34,45.7,-4e-05,0.0,0.00403]
[1780182380725,54.66,73889.34,45.7,-4e-05,0.0,0.00403]
[1780182382732,54.66,73889.34,45.7,-4e-05,0.0,0.00403]
[1780182382741,54.66,73889.34,45.7,-4e-05,0.0,0.00403]
[1780182384902,54.66,73889.34,45.7,-4e-05,0.0,0.00403]
[1780182384911,54.66,73889.34,45.7,-4e-05,0.0,0.00403]
[1780182387209,54.66,73889.34,45.7,-4e-05,0.0,0.00403]
[1780182387217,54.66,73889.34,45.7,-4e-05,0.0,0.00403]
[1780182389412,54.66,73889.34,45.7,-4e-05,0.0,0.00403]
[1780182389419,54.66,73889.34,45.7,-4e-05,0.0,0.00403]
[1780182391806,54.66,73889.34,45.7,-4e-05,0.0,0.00403]
[1780182391814,54.66,73889.34,45.7,-4e-05,0.0,0.00403]
[1780182394021,54.66,73889.21,45.7,-4e-05,0.0,0.00397]
[1780182394028,54.66,73889.21,45.7,-4e-05,0.0,0.00397]
[1780182396295,54.66,73889.21,45.7,-4e-05,0.0,0.00397]
[1780182396303,54.66,73889.21,45.7,-4e-05,0.0,0.00397]
[1780182398353,54.66,73886.22,45.7,-4e-05,0.0,0.00401]
[1780182398363,54.66,73886.22,45.7,-4e-05,0.0,0.00401]
[1780182400459,54.66,73880.15,45.7,-4e-05,0.0,0.00408]
[1780182400466,54.66,73880.15,45.7,-4e-05,0.0,0.00408]
[1780182400541,54.66,73871.7,45.7,-4e-05,0.0,0.00419]
[1780182402532,54.66,73869.71,45.7,-4e-05,0.0,0.00421]
[1780182402540,54.66,73869.71,45.7,-4e-05,0.0,0.00421]
[1780182403957,54.66,73868.0,45.7,-4e-05,0.0,0.00424]
[1780182404729,54.66,73867.59,45.7,-4e-05,0.0,0.00424]
[1780182404736,54.66,73867.59,45.7,-4e-05,0.0,0.00424]
[1780182405818,54.66,73860.45,45.7,-4e-05,0.0,0.00433]
[1780182406874,54.66,73860.45,45.7,-4e-05,0.0,0.00433]
[1780182406883,54.66,73860.45,45.7,-4e-05,0.0,0.00433]
[1780182407832,54.66,73851.77,45.7,-5e-05,0.0,0.00445]
[1780182408979,54.66,73851.77,45.7,-5e-05,0.0,0.00445]
[1780182408988,54.66,73851.77,45.7,-5e-05,0.0,0.00445]
[1780182409052,54.66,73859.54,45.7,-4e-05,0.0,0.00435]
[1780182411149,54.66,73859.02,45.7,-4e-05,0.0,0.00435]
[1780182411156,54.66,73859.02,45.7,-4e-05,0.0,0.00435]
[1780182411860,54.66,73868.48,45.7,-4e-05,0.0,0.00423]
[1780182413162,54.66,73868.48,45.7,-4e-05,0.0,0.00423]
[1780182413170,54.66,73868.48,45.7,-4e-05,0.0,0.00423]
[1780182415363,54.66,73873.31,45.7,-4e-05,0.0,0.00417]
[1780182415370,54.66,73873.31,45.7,-4e-05,0.0,0.00417]
[1780182417403,54.66,73873.21,45.7,-4e-05,0.0,0.00417]
[1780182417409,54.66,73873.21,45.7,-4e-05,0.0,0.00417]
[1780182419548,54.66,73878.56,45.7,-4e-05,0.0,0.0041]
[1780182419556,54.66,73878.56,45.7,-4e-05,0.0,0.0041]
[1780182421859,54.66,73879.27,45.7,-4e-05,0.0,0.00409]
[1780182421867,54.66,73879.27,45.7,-4e-05,0.0,0.00409]
[1780182424323,54.66,73879.4,45.7,-4e-05,0.0,0.00409]
[1780182424332,54.66,73879.4,45.7,-4e-05,0.0,0.00409]
[1780182426577,54.66,73879.43,45.7,-4e-05,0.0,0.00409]
[1780182426587,54.66,73879.43,45.7,-4e-05,0.0,0.00409]
[1780182428684,54.66,73879.38,45.7,-4e-05,0.0,0.00409]
[1780182428695,54.66,73879.38,45.7,-4e-05,0.0,0.00409]
[1780182430750,54.66,73884.26,45.7,-4e-05,0.0,0.00403]
[1780182430757,54.66,73884.26,45.7,-4e-05,0.0,0.00403]
[1780182432885,54.66,73888.03,45.7,-4e-05,0.0,0.00399]
[1780182432892,54.66,73888.03,45.7,-4e-05,0.0,0.00399]
[1780182435242,54.66,73887.14,45.7,-4e-05,0.0,0.004]
[1780182435251,54.66,73887.14,45.7,-4e-05,0.0,0.004]
[1780182437362,54.66,73887.06,45.7,-4e-05,0.0,0.004]
[1780182437371,54.66,73887.06,45.7,-4e-05,0.0,0.004]
[1780182439697,54.66,73883.56,45.7,-4e-05,0.0,0.00404]
[1780182439704,54.66,73883.56,45.7,-4e-05,0.0,0.00404]
[1780182441802,54.66,73882.13,45.7,-4e-05,0.0,0.00406]
[1780182441810,54.66,73882.13,45.7,-4e-05,0.0,0.00406]
[1780182443078,54.66,73868.2,45.7,-4e-05,0.0,0.00423]
[1780182443844,54.66,73868.2,45.7,-4e-05,0.0,0.00423]
[1780182443853,54.66,73868.2,45.7,-4e-05,0.0,0.00423]
[1780182446260,54.66,73864.01,45.7,-4e-05,0.0,0.00429]
[1780182446268,54.66,73864.01,45.7,-4e-05,0.0,0.00429]
[1780182448540,54.66,73863.73,45.7,-4e-05,0.0,0.00429]
[1780182448548,54.66,73863.73,45.7,-4e-05,0.0,0.00429]
[1780182451093,54.66,73863.52,45.7,-4e-05,0.0,0.00429]
[1780182451101,54.66,73863.52,45.7,-4e-05,0.0,0.00429]
[1780182453443,54.66,73863.75,45.7,-4e-05,0.0,0.00423]
[1780182453452,54.66,73863.75,45.7,-4e-05,0.0,0.00423]
[1780182455761,54.66,73864.19,45.7,-4e-05,0.0,0.00422]
[1780182455769,54.66,73864.19,45.7,-4e-05,0.0,0.00422]
[1780182458343,54.66,73864.18,45.7,-4e-05,0.0,0.00422]
[1780182458351,54.66,73864.18,45.7,-4e-05,0.0,0.00422]
[1780182460417,54.66,73864.2,45.7,-4e-05,0.0,0.00422]
[1780182460425,54.66,73864.2,45.7,-4e-05,0.0,0.00422]
[1780182462653,54.66,73863.78,45.7,-4e-05,0.0,0.00423]
[1780182462661,54.66,73863.78,45.7,-4e-05,0.0,0.00423]
[1780182464873,54.66,73866.55,45.7,-4e-05,0.0,0.00419]
[1780182464881,54.66,73866.55,45.7,-4e-05,0.0,0.00419]
[1780182467400,54.66,73866.39,45.7,-4e-05,0.0,0.00419]
[1780182467407,54.66,73866.39,45.7,-4e-05,0.0,0.00419]
[1780182469707,54.66,73866.35,45.7,-4e-05,0.0,0.00419]
[1780182469715,54.66,73866.35,45.7,-4e-05,0.0,0.00419]
[1780182472025,54.66,73864.92,45.7,-4e-05,0.0,0.00421]
[1780182472034,54.66,73864.92,45.7,-4e-05,0.0,0.00421]
[1780182474116,54.66,73864.65,45.7,-4e-05,0.0,0.00421]
[1780182474125,54.66,73864.65,45.7,-4e-05,0.0,0.00421]
[1780182474808,54.66,73864.66,45.7,-4e-05,0.0,0.00421]
[1780182476320,54.66,73864.75,45.7,-4e-05,0.0,0.00421]
[1780182476333,54.66,73864.75,45.7,-4e-05,0.0,0.00421]
[1780182478473,54.66,73864.08,45.7,-4e-05,0.0,0.00422]
[1780182478478,54.66,73864.08,45.7,-4e-05,0.0,0.00422]
[1780182480670,54.66,73858.49,45.7,-4e-05,0.0,0.00429]
[1780182480686,54.66,73858.49,45.7,-4e-05,0.0,0.00429]
[1780182482718,54.66,73859.71,45.7,-4e-05,0.0,0.00428]
[1780182482726,54.66,73859.71,45.7,-4e-05,0.0,0.00428]
[1780182484834,54.66,73858.92,45.7,-4e-05,0.0,0.00429]
[1780182484841,54.66,73858.92,45.7,-4e-05,0.0,0.00429]
[1780182487346,54.66,73859.25,45.7,-4e-05,0.0,0.00428]
[1780182487353,54.66,73859.25,45.7,-4e-05,0.0,0.00428]
[1780182489473,54.66,73859.25,45.7,-4e-05,0.0,0.00428]
[1780182489483,54.66,73859.25,45.7,-4e-05,0.0,0.00428]
[1780182491847,54.66,73859.3,45.7,-4e-05,0.0,0.00428]
[1780182491856,54.66,73859.3,45.7,-4e-05,0.0,0.00428]
[1780182494308,54.66,73858.93,45.7,-4e-05,0.0,0.00429]
[1780182494316,54.66,73858.93,45.7,-4e-05,0.0,0.00429]
[1780182496846,54.66,73859.03,45.7,-4e-05,0.0,0.00429]
[1780182496855,54.66,73859.03,45.7,-4e-05,0.0,0.00429]
[1780182499048,54.66,73859.07,45.7,-4e-05,0.0,0.00429]
[1780182499055,54.66,73859.07,45.7,-4e-05,0.0,0.00429]
[1780182501639,54.66,73859.12,45.7,-4e-05,0.0,0.00429]
[1780182501647,54.66,73859.12,45.7,-4e-05,0.0,0.00429]
[1780182503810,54.66,73861.55,45.7,-4e-05,0.0,0.00425]
[1780182503818,54.66,73861.55,45.7,-4e-05,0.0,0.00425]
[1780182506181,54.66,73861.63,45.7,-4e-05,0.0,0.00425]
[1780182506189,54.66,73861.63,45.7,-4e-05,0.0,0.00425]
[1780182508379,54.66,73860.84,45.7,-4e-05,0.0,0.00426]
[1780182508390,54.66,73860.84,45.7,-4e-05,0.0,0.00426]
[1780182510724,54.66,73860.09,45.7,-4e-05,0.0,0.00427]
[1780182510732,54.66,73860.09,45.7,-4e-05,0.0,0.00427]
[1780182513149,54.66,73860.16,45.7,-4e-05,0.0,0.00421]
[1780182513157,54.66,73860.16,45.7,-4e-05,0.0,0.00421]
[1780182515410,54.66,73860.13,45.7,-4e-05,0.0,0.00421]
[1780182515418,54.66,73860.13,45.7,-4e-05,0.0,0.00421]
[1780182517533,54.66,73860.13,45.7,-4e-05,0.0,0.00421]
[1780182517542,54.66,73860.13,45.7,-4e-05,0.0,0.00421]
[1780182520065,54.66,73860.21,45.7,-4e-05,0.0,0.00421]
[1780182520073,54.66,73860.21,45.7,-4e-05,0.0,0.00421]
[1780182522110,54.66,73860.35,45.7,-4e-05,0.0,0.0042]
[1780182522118,54.66,73860.35,45.7,-4e-05,0.0,0.0042]
[1780182524270,54.66,73856.93,45.7,-4e-05,0.0,0.00425]
[1780182524280,54.66,73856.93,45.7,-4e-05,0.0,0.00425]
[1780182526703,54.66,73854.55,45.7,-4e-05,0.0,0.00428]
[1780182526712,54.66,73854.55,45.7,-4e-05,0.0,0.00428]
[1780182529202,54.66,73854.53,45.7,-4e-05,0.0,0.00428]
[1780182529210,54.66,73854.53,45.7,-4e-05,0.0,0.00428]
[1780182531256,54.66,73854.53,45.7,-4e-05,0.0,0.00428]
[1780182531265,54.66,73854.53,45.7,-4e-05,0.0,0.00428]
[1780182533590,54.66,73854.5,45.7,-4e-05,0.0,0.00428]
[1780182533599,54.66,73854.5,45.7,-4e-05,0.0,0.00428]
[1780182535806,54.66,73854.5,45.7,-4e-05,0.0,0.00428]
[1780182535814,54.66,73854.5,45.7,-4e-05,0.0,0.00428]
[1780182538257,54.66,73854.62,45.7,-4e-05,0.0,0.00428]
[1780182538265,54.66,73854.62,45.7,-4e-05,0.0,0.00428]
[1780182540326,54.66,73854.62,45.7,-4e-05,0.0,0.00428]
[1780182540335,54.66,73854.62,45.7,-4e-05,0.0,0.00428]
[1780182542598,54.66,73854.83,45.7,-4e-05,0.0,0.00428]
[1780182542605,54.66,73854.83,45.7,-4e-05,0.0,0.00428]
[1780182544881,54.66,73854.94,45.7,-4e-05,0.0,0.00427]
[1780182544890,54.66,73854.94,45.7,-4e-05,0.0,0.00427]
[1780182547053,54.66,73854.54,45.7,-4e-05,0.0,0.00428]
[1780182547061,54.66,73854.54,45.7,-4e-05,0.0,0.00428]
[1780182549569,54.66,73854.62,45.7,-4e-05,0.0,0.00428]
[1780182549576,54.66,73854.62,45.7,-4e-05,0.0,0.00428]
[1780182551610,54.66,73851.37,45.7,-4e-05,0.0,0.00432]
[1780182551617,54.66,73851.37,45.7,-4e-05,0.0,0.00432]
[1780182553492,54.66,73846.2,45.7,-5e-05,0.0,0.00439]
[1780182553730,54.66,73846.2,45.7,-5e-05,0.0,0.00439]
[1780182553737,54.66,73845.98,45.7,-5e-05,0.0,0.00439]
[1780182553745,54.66,73845.98,45.7,-5e-05,0.0,0.00439]
[1780182556011,54.66,73843.67,45.7,-5e-05,0.0,0.00442]
[1780182556019,54.66,73843.67,45.7,-5e-05,0.0,0.00442]
[1780182558102,54.66,73843.16,45.7,-5e-05,0.0,0.00443]
[1780182558110,54.66,73843.16,45.7,-5e-05,0.0,0.00443]
[1780182560304,54.66,73842.58,45.7,-5e-05,0.0,0.00444]
[1780182560314,54.66,73842.58,45.7,-5e-05,0.0,0.00444]
[1780182562404,54.66,73842.0,45.7,-5e-05,0.0,0.00445]
[1780182562415,54.66,73842.0,45.7,-5e-05,0.0,0.00445]
[1780182564654,54.66,73841.42,45.7,-5e-05,0.0,0.00445]
[1780182564663,54.66,73841.42,45.7,-5e-05,0.0,0.00445]
[1780182565945,54.66,73830.14,45.7,-5e-05,0.0,0.00461]
[1780182566847,54.66,73830.14,45.7,-5e-05,0.0,0.00461]
[1780182566856,54.66,73830.14,45.7,-5e-05,0.0,0.00461]
[1780182569243,54.66,73826.45,45.7,-5e-05,0.0,0.00466]
[1780182569250,54.66,73826.45,45.7,-5e-05,0.0,0.00466]
[1780182571358,54.66,73826.42,45.7,-5e-05,0.0,0.00466]
[1780182571366,54.66,73826.42,45.7,-5e-05,0.0,0.00466]
[1780182573553,54.66,73826.31,45.7,-5e-05,0.0,0.00459]
[1780182573569,54.66,73826.31,45.7,-5e-05,0.0,0.00459]
[1780182575831,54.66,73822.83,45.7,-5e-05,0.0,0.00464]
[1780182575839,54.66,73822.83,45.7,-5e-05,0.0,0.00464]
[1780182578253,54.66,73822.72,45.7,-5e-05,0.0,0.00464]
[1780182578259,54.66,73822.72,45.7,-5e-05,0.0,0.00464]
[1780182580671,54.66,73822.69,45.7,-5e-05,0.0,0.00464]
[1780182580682,54.66,73822.69,45.7,-5e-05,0.0,0.00464]
[1780182583386,54.66,73824.83,45.7,-5e-05,0.0,0.00461]
[1780182583393,54.66,73824.83,45.7,-5e-05,0.0,0.00461]
[1780182585799,54.66,73826.37,45.7,-5e-05,0.0,0.00459]
[1780182585810,54.66,73826.37,45.7,-5e-05,0.0,0.00459]
[1780182587963,54.66,73826.4,45.7,-5e-05,0.0,0.00459]
[1780182587970,54.66,73826.4,45.7,-5e-05,0.0,0.00459]
[1780182590048,54.66,73833.51,45.7,-5e-05,0.0,0.00449]
[1780182590055,54.66,73833.51,45.7,-5e-05,0.0,0.00449]
[1780182592507,54.66,73833.33,45.7,-5e-05,0.0,0.0045]
[1780182592516,54.66,73833.33,45.7,-5e-05,0.0,0.0045]
[1780182594542,54.66,73833.44,45.7,-5e-05,0.0,0.00449]
[1780182594550,54.66,73833.44,45.7,-5e-05,0.0,0.00449]
[1780182596615,54.66,73831.52,45.7,-5e-05,0.0,0.00452]
[1780182596622,54.66,73831.52,45.7,-5e-05,0.0,0.00452]
[1780182598835,54.66,73830.68,45.7,-5e-05,0.0,0.00453]
[1780182598843,54.66,73830.68,45.7,-5e-05,0.0,0.00453]
[1780182601147,54.66,73830.68,45.7,-5e-05,0.0,0.00453]
[1780182601155,54.66,73830.68,45.7,-5e-05,0.0,0.00453]
[1780182603767,54.66,73828.73,45.7,-5e-05,0.0,0.00456]
[1780182603775,54.66,73828.73,45.7,-5e-05,0.0,0.00456]
[1780182606140,54.66,73826.59,45.7,-5e-05,0.0,0.00459]
[1780182606148,54.66,73826.59,45.7,-5e-05,0.0,0.00459]
[1780182608256,54.66,73826.6,45.7,-5e-05,0.0,0.00459]
[1780182608265,54.66,73826.6,45.7,-5e-05,0.0,0.00459]
[1780182610352,54.66,73826.72,45.7,-5e-05,0.0,0.00459]
[1780182610361,54.66,73826.72,45.7,-5e-05,0.0,0.00459]
[1780182612616,54.66,73826.66,45.7,-5e-05,0.0,0.00459]
[1780182612624,54.66,73826.66,45.7,-5e-05,0.0,0.00459]
[1780182615043,54.66,73827.26,45.7,-5e-05,0.0,0.00458]
[1780182615051,54.66,73827.26,45.7,-5e-05,0.0,0.00458]
[1780182617490,54.66,73827.26,45.7,-5e-05,0.0,0.00458]
[1780182617498,54.66,73827.26,45.7,-5e-05,0.0,0.00458]
[1780182619998,54.66,73827.4,45.7,-5e-05,0.0,0.00458]
[1780182620010,54.66,73827.4,45.7,-5e-05,0.0,0.00458]
[1780182622294,54.66,73827.51,45.7,-5e-05,0.0,0.00458]
[1780182622309,54.66,73827.51,45.7,-5e-05,0.0,0.00458]
[1780182624733,54.66,73823.79,45.7,-5e-05,0.0,0.00463]
[1780182624741,54.66,73823.79,45.7,-5e-05,0.0,0.00463]
[1780182626901,54.66,73822.08,45.7,-5e-05,0.0,0.00465]
[1780182626909,54.66,73822.08,45.7,-5e-05,0.0,0.00465]
[1780182628950,54.66,73816.77,45.7,-5e-05,0.0,0.00473]
[1780182628958,54.66,73816.77,45.7,-5e-05,0.0,0.00473]
[1780182631268,54.66,73816.26,45.7,-5e-05,0.0,0.00473]
[1780182631275,54.66,73816.26,45.7,-5e-05,0.0,0.00473]
[1780182633333,54.66,73810.83,45.7,-5e-05,0.0,0.00474]
[1780182633341,54.66,73810.83,45.7,-5e-05,0.0,0.00474]
[1780182635903,54.66,73809.65,45.7,-5e-05,0.0,0.00476]
[1780182635911,54.66,73809.65,45.7,-5e-05,0.0,0.00476]
[1780182637989,54.66,73809.65,45.7,-5e-05,0.0,0.00476]
[1780182637995,54.66,73809.65,45.7,-5e-05,0.0,0.00476]
[1780182640023,54.66,73809.34,45.7,-5e-05,0.0,0.00476]
[1780182640031,54.66,73809.34,45.7,-5e-05,0.0,0.00476]
[1780182642262,54.66,73807.16,45.7,-5e-05,0.0,0.00479]
[1780182642270,54.66,73807.16,45.7,-5e-05,0.0,0.00479]
[1780182643436,54.66,73807.19,45.7,-5e-05,0.0,0.00479]
[1780182644269,54.66,73807.27,45.7,-5e-05,0.0,0.00479]
[1780182644278,54.66,73807.27,45.7,-5e-05,0.0,0.00479]
[1780182644287,54.66,73807.27,45.7,-5e-05,0.0,0.00479]
[1780182646292,54.66,73807.11,45.7,-5e-05,0.0,0.00479]
[1780182646300,54.66,73807.11,45.7,-5e-05,0.0,0.00479]
[1780182648703,54.66,73806.79,45.7,-5e-05,0.0,0.0048]
[1780182648713,54.66,73806.79,45.7,-5e-05,0.0,0.0048]
[1780182651144,54.66,73806.64,45.7,-5e-05,0.0,0.0048]
[1780182651151,54.66,73806.64,45.7,-5e-05,0.0,0.0048]
[1780182653278,54.66,73805.57,45.7,-5e-05,0.0,0.00482]
[1780182653288,54.66,73805.57,45.7,-5e-05,0.0,0.00482]
[1780182655503,54.66,73805.54,45.7,-5e-05,0.0,0.00482]
[1780182655519,54.66,73805.54,45.7,-5e-05,0.0,0.00482]
[1780182657862,54.66,73805.82,45.7,-5e-05,0.0,0.00481]
[1780182657870,54.66,73805.82,45.7,-5e-05,0.0,0.00481]
[1780182659922,54.66,73805.18,45.7,-5e-05,0.0,0.00482]
[1780182659929,54.66,73805.18,45.7,-5e-05,0.0,0.00482]
[1780182662400,54.66,73804.86,45.7,-5e-05,0.0,0.00483]
[1780182662408,54.66,73804.86,45.7,-5e-05,0.0,0.00483]
[1780182664414,54.66,73802.56,45.7,-5e-05,0.0,0.00486]
[1780182664429,54.66,73802.56,45.7,-5e-05,0.0,0.00486]
[1780182665643,54.66,73792.78,45.7,-5e-05,0.0,0.00501]
[1780182666977,54.66,73788.44,45.7,-5e-05,0.0,0.00507]
[1780182667006,54.66,73788.44,45.7,-5e-05,0.0,0.00507]
[1780182669350,54.66,73788.06,45.7,-5e-05,0.0,0.00508]
[1780182669357,54.66,73788.06,45.7,-5e-05,0.0,0.00508]
[1780182671551,54.66,73788.9,45.7,-5e-05,0.0,0.00506]
[1780182671560,54.66,73788.9,45.7,-5e-05,0.0,0.00506]
[1780182673704,54.66,73788.9,45.7,-5e-05,0.0,0.00506]
[1780182673711,54.66,73788.9,45.7,-5e-05,0.0,0.00506]
[1780182675883,54.66,73789.3,45.7,-5e-05,0.0,0.00506]
[1780182675892,54.66,73789.3,45.7,-5e-05,0.0,0.00506]
[1780182678242,54.66,73789.19,45.7,-5e-05,0.0,0.00506]
[1780182678250,54.66,73789.19,45.7,-5e-05,0.0,0.00506]
[1780182680568,54.66,73789.15,45.7,-5e-05,0.0,0.00506]
[1780182680577,54.66,73789.15,45.7,-5e-05,0.0,0.00506]
[1780182682833,54.66,73789.26,45.7,-5e-05,0.0,0.00506]
[1780182682843,54.66,73789.26,45.7,-5e-05,0.0,0.00506]
[1780182685007,54.66,73789.61,45.7,-5e-05,0.0,0.00505]
[1780182685018,54.66,73789.61,45.7,-5e-05,0.0,0.00505]
[1780182687688,54.66,73789.62,45.7,-5e-05,0.0,0.00505]
[1780182687704,54.66,73789.62,45.7,-5e-05,0.0,0.00505]
[1780182690102,54.66,73788.32,45.7,-5e-05,0.0,0.00507]
[1780182690111,54.66,73788.32,45.7,-5e-05,0.0,0.00507]
[1780182690818,54.66,73781.08,45.7,-5e-05,0.0,0.00519]
[1780182692164,54.66,73780.07,45.7,-5e-05,0.0,0.00512]
[1780182692173,54.66,73780.07,45.7,-5e-05,0.0,0.00512]
[1780182694212,54.66,73779.84,45.7,-5e-05,0.0,0.00513]
[1780182694220,54.66,73779.84,45.7,-5e-05,0.0,0.00513]
[1780182696685,54.66,73779.66,45.7,-5e-05,0.0,0.00513]
[1780182696695,54.66,73779.66,45.7,-5e-05,0.0,0.00513]
[1780182698712,54.66,73779.39,45.7,-5e-05,0.0,0.00513]
[1780182698719,54.66,73779.39,45.7,-5e-05,0.0,0.00513]
[1780182700827,54.66,73777.84,45.7,-5e-05,0.0,0.00516]
[1780182700834,54.66,73777.84,45.7,-5e-05,0.0,0.00516]
[1780182702902,54.66,73777.41,45.7,-5e-05,0.0,0.00516]
[1780182702912,54.66,73777.41,45.7,-5e-05,0.0,0.00516]
[1780182703909,54.66,73770.45,45.7,-6e-05,0.0,0.00527]
[1780182705011,54.66,73770.45,45.7,-6e-05,0.0,0.00527]
[1780182705021,54.66,73770.45,45.7,-6e-05,0.0,0.00527]
[1780182705826,54.66,73770.45,45.7,-6e-05,0.0,0.00527]
[1780182707189,54.66,73768.81,45.7,-6e-05,0.0,0.0053]
[1780182707197,54.66,73768.81,45.7,-6e-05,0.0,0.0053]
[1780182709224,54.66,73768.36,45.7,-6e-05,0.0,0.00531]
[1780182709232,54.66,73768.36,45.7,-6e-05,0.0,0.00531]
[1780182711275,54.66,73768.1,45.7,-6e-05,0.0,0.00531]
[1780182711298,54.66,73768.1,45.7,-6e-05,0.0,0.00531]
[1780182712047,54.66,73768.06,45.7,-6e-05,0.0,0.00531]
[1780182713282,54.66,73768.05,45.7,-6e-05,0.0,0.00531]
[1780182713289,54.66,73768.05,45.7,-6e-05,0.0,0.00531]
[1780182715468,54.66,73768.13,45.7,-6e-05,0.0,0.00531]
[1780182715476,54.66,73768.13,45.7,-6e-05,0.0,0.00531]
[1780182718165,54.66,73768.19,45.7,-6e-05,0.0,0.00531]
[1780182718173,54.66,73768.19,45.7,-6e-05,0.0,0.00531]
[1780182720247,54.66,73768.19,45.7,-6e-05,0.0,0.00531]
[1780182720256,54.66,73768.19,45.7,-6e-05,0.0,0.00531]
[1780182722344,54.66,73768.3,45.7,-6e-05,0.0,0.00531]
[1780182722352,54.66,73768.3,45.7,-6e-05,0.0,0.00531]
[1780182724549,54.66,73768.3,45.7,-6e-05,0.0,0.00531]
[1780182724558,54.66,73768.3,45.7,-6e-05,0.0,0.00531]
[1780182726709,54.66,73768.3,45.7,-6e-05,0.0,0.00531]
[1780182726718,54.66,73768.3,45.7,-6e-05,0.0,0.00531]
[1780182728731,54.66,73766.9,45.7,-6e-05,0.0,0.00533]
[1780182728739,54.66,73766.9,45.7,-6e-05,0.0,0.00533]
[1780182730854,54.66,73767.04,45.7,-6e-05,0.0,0.00533]
[1780182730861,54.66,73767.04,45.7,-6e-05,0.0,0.00533]
[1780182733378,54.66,73770.15,45.7,-6e-05,0.0,0.00528]
[1780182733386,54.66,73770.15,45.7,-6e-05,0.0,0.00528]
[1780182735708,54.66,73770.22,45.7,-6e-05,0.0,0.00528]
[1780182735722,54.66,73770.22,45.7,-6e-05,0.0,0.00528]
[1780182738210,54.66,73767.74,45.7,-6e-05,0.0,0.00532]
[1780182738218,54.66,73767.74,45.7,-6e-05,0.0,0.00532]
[1780182740383,54.66,73767.95,45.7,-6e-05,0.0,0.00531]
[1780182740390,54.66,73767.95,45.7,-6e-05,0.0,0.00531]
[1780182742452,54.66,73767.34,45.7,-6e-05,0.0,0.00532]
[1780182742463,54.66,73767.34,45.7,-6e-05,0.0,0.00532]
[1780182744606,54.66,73766.34,45.7,-6e-05,0.0,0.00534]
[1780182744616,54.66,73766.34,45.7,-6e-05,0.0,0.00534]
[1780182745197,54.66,73757.55,45.7,-6e-05,0.0,0.00548]
[1780182746810,54.66,73757.55,45.7,-6e-05,0.0,0.00548]
[1780182746818,54.66,73757.55,45.7,-6e-05,0.0,0.00548]
[1780182748830,54.66,73756.29,45.7,-6e-05,0.0,0.0055]
[1780182748839,54.66,73756.29,45.7,-6e-05,0.0,0.0055]
[1780182748907,54.66,73756.29,45.7,-6e-05,0.0,0.0055]
[1780182751030,54.66,73761.71,45.7,-6e-05,0.0,0.00541]
[1780182751038,54.66,73761.71,45.7,-6e-05,0.0,0.00541]
[1780182753246,54.66,73761.8,45.7,-6e-05,0.0,0.00533]
[1780182753252,54.66,73761.8,45.7,-6e-05,0.0,0.00533]
[1780182755531,54.66,73761.8,45.7,-6e-05,0.0,0.00533]
[1780182755538,54.66,73761.8,45.7,-6e-05,0.0,0.00533]
[1780182757956,54.66,73761.8,45.7,-6e-05,0.0,0.00533]
[1780182757964,54.66,73761.8,45.7,-6e-05,0.0,0.00533]
[1780182760081,54.66,73761.43,45.7,-6e-05,0.0,0.00534]
[1780182760090,54.66,73761.43,45.7,-6e-05,0.0,0.00534]
[1780182762605,54.66,73761.14,45.7,-6e-05,0.0,0.00534]
[1780182762615,54.66,73761.14,45.7,-6e-05,0.0,0.00534]
[1780182764635,54.66,73756.99,45.7,-6e-05,0.0,0.00541]
[1780182764643,54.66,73756.99,45.7,-6e-05,0.0,0.00541]
[1780182766708,54.66,73755.08,45.7,-6e-05,0.0,0.00544]
[1780182766715,54.66,73755.08,45.7,-6e-05,0.0,0.00544]
[1780182768849,54.66,73754.79,45.7,-6e-05,0.0,0.00545]
[1780182768860,54.66,73754.79,45.7,-6e-05,0.0,0.00545]
[1780182771313,54.66,73754.48,45.7,-6e-05,0.0,0.00545]
[1780182771322,54.66,73754.48,45.7,-6e-05,0.0,0.00545]
[1780182773989,54.66,73754.89,45.7,-6e-05,0.0,0.00544]
[1780182773997,54.66,73754.89,45.7,-6e-05,0.0,0.00544]
[1780182776450,54.66,73754.95,45.7,-6e-05,0.0,0.00544]
[1780182776458,54.66,73754.95,45.7,-6e-05,0.0,0.00544]
[1780182778504,54.66,73753.74,45.7,-6e-05,0.0,0.00546]
[1780182778512,54.66,73753.74,45.7,-6e-05,0.0,0.00546]
[1780182779839,54.66,73751.6,45.7,-6e-05,0.0,0.0055]
[1780182780731,54.66,73751.05,45.7,-6e-05,0.0,0.00551]
[1780182780739,54.66,73751.05,45.7,-6e-05,0.0,0.00551]
[1780182782812,54.66,73751.01,45.7,-6e-05,0.0,0.00551]
[1780182782819,54.66,73751.01,45.7,-6e-05,0.0,0.00551]
[1780182784985,54.66,73751.88,45.7,-6e-05,0.0,0.00549]
[1780182784993,54.66,73751.88,45.7,-6e-05,0.0,0.00549]
[1780182787066,54.66,73751.99,45.7,-6e-05,0.0,0.00549]
[1780182787074,54.66,73751.99,45.7,-6e-05,0.0,0.00549]
[1780182789138,54.66,73751.88,45.7,-6e-05,0.0,0.00549]
[1780182789156,54.66,73751.88,45.7,-6e-05,0.0,0.00549]
[1780182791265,54.66,73751.88,45.7,-6e-05,0.0,0.00549]
[1780182791273,54.66,73751.88,45.7,-6e-05,0.0,0.00549]
[1780182793531,54.66,73751.9,45.7,-6e-05,0.0,0.00549]
[1780182793541,54.66,73751.9,45.7,-6e-05,0.0,0.00549]
[1780182795571,54.66,73750.81,45.7,-6e-05,0.0,0.00551]
[1780182795579,54.66,73750.81,45.7,-6e-05,0.0,0.00551]
[1780182797812,54.66,73750.77,45.7,-6e-05,0.0,0.00551]
[1780182797820,54.66,73750.77,45.7,-6e-05,0.0,0.00551]
[1780182800284,54.66,73750.71,45.7,-6e-05,0.0,0.00551]
[1780182800293,54.66,73750.71,45.7,-6e-05,0.0,0.00551]
[1780182802501,54.66,73750.72,45.7,-6e-05,0.0,0.00551]
[1780182802509,54.66,73750.72,45.7,-6e-05,0.0,0.00551]
[1780182804711,54.66,73750.44,45.7,-6e-05,0.0,0.00552]
[1780182804719,54.66,73750.44,45.7,-6e-05,0.0,0.00552]
[1780182807280,54.66,73750.24,45.7,-6e-05,0.0,0.00552]
[1780182807287,54.66,73750.24,45.7,-6e-05,0.0,0.00552]
[1780182809474,54.66,73750.24,45.7,-6e-05,0.0,0.00552]
[1780182809481,54.66,73750.24,45.7,-6e-05,0.0,0.00552]
[1780182811585,54.66,73750.24,45.7,-6e-05,0.0,0.00552]
[1780182811593,54.66,73750.24,45.7,-6e-05,0.0,0.00552]
[1780182813721,54.66,73750.27,45.7,-6e-05,0.0,0.00544]
[1780182813731,54.66,73750.27,45.7,-6e-05,0.0,0.00544]
[1780182815761,54.66,73750.66,45.7,-6e-05,0.0,0.00543]
[1780182815768,54.66,73750.66,45.7,-6e-05,0.0,0.00543]
[1780182818232,54.66,73750.85,45.7,-6e-05,0.0,0.00543]
[1780182818243,54.66,73750.85,45.7,-6e-05,0.0,0.00543]
[1780182820322,54.66,73750.85,45.7,-6e-05,0.0,0.00543]
[1780182820330,54.66,73750.85,45.7,-6e-05,0.0,0.00543]
[1780182822479,54.66,73750.8,45.7,-6e-05,0.0,0.00543]
[1780182822487,54.66,73750.8,45.7,-6e-05,0.0,0.00543]
[1780182825007,54.66,73750.74,45.7,-6e-05,0.0,0.00543]
[1780182825015,54.66,73750.74,45.7,-6e-05,0.0,0.00543]
[1780182827143,54.66,73751.0,45.7,-6e-05,0.0,0.00543]
[1780182827151,54.66,73751.0,45.7,-6e-05,0.0,0.00543]
[1780182829733,54.66,73751.07,45.7,-6e-05,0.0,0.00543]
[1780182829749,54.66,73751.07,45.7,-6e-05,0.0,0.00543]
[1780182831766,54.66,73753.43,45.7,-6e-05,0.0,0.00539]
[1780182831775,54.66,73753.43,45.7,-6e-05,0.0,0.00539]
[1780182833979,54.66,73754.57,45.7,-6e-05,0.0,0.00537]
[1780182833988,54.66,73754.57,45.7,-6e-05,0.0,0.00537]
[1780182836438,54.66,73752.76,45.7,-6e-05,0.0,0.0054]
[1780182836446,54.66,73752.76,45.7,-6e-05,0.0,0.0054]
[1780182838909,54.66,73752.76,45.7,-6e-05,0.0,0.0054]
[1780182838917,54.66,73752.76,45.7,-6e-05,0.0,0.0054]
[1780182841038,54.66,73752.53,45.7,-6e-05,0.0,0.0054]
[1780182841047,54.66,73752.53,45.7,-6e-05,0.0,0.0054]
[1780182843231,54.66,73752.8,45.7,-6e-05,0.0,0.0054]
[1780182843248,54.66,73752.8,45.7,-6e-05,0.0,0.0054]
[1780182845717,54.66,73753.23,45.7,-6e-05,0.0,0.00539]
[1780182845725,54.66,73753.23,45.7,-6e-05,0.0,0.00539]
[1780182847733,54.66,73754.44,45.7,-6e-05,0.0,0.00537]
[1780182847743,54.66,73754.44,45.7,-6e-05,0.0,0.00537]
[1780182850023,54.66,73753.82,45.7,-6e-05,0.0,0.00538]
[1780182850034,54.66,73753.82,45.7,-6e-05,0.0,0.00538]
[1780182852089,54.66,73753.23,45.7,-6e-05,0.0,0.00539]
[1780182852097,54.66,73753.23,45.7,-6e-05,0.0,0.00539]
[1780182854283,54.66,73751.3,45.7,-6e-05,0.0,0.00542]
[1780182854290,54.66,73751.3,45.7,-6e-05,0.0,0.00542]
[1780182855887,54.66,73750.61,45.7,-6e-05,0.0,0.00543]
[1780182856612,54.66,73750.61,45.7,-6e-05,0.0,0.00543]
[1780182856619,54.66,73750.61,45.7,-6e-05,0.0,0.00543]
[1780182857724,54.66,73750.63,45.7,-6e-05,0.0,0.00543]
[1780182859039,54.66,73750.63,45.7,-6e-05,0.0,0.00543]
[1780182859047,54.66,73750.63,45.7,-6e-05,0.0,0.00543]
[1780182861724,54.66,73748.82,45.7,-6e-05,0.0,0.00546]
[1780182861736,54.66,73748.82,45.7,-6e-05,0.0,0.00546]
[1780182863745,54.66,73744.78,45.7,-6e-05,0.0,0.00553]
[1780182863753,54.66,73744.78,45.7,-6e-05,0.0,0.00553]
[1780182865800,54.66,73744.78,45.7,-6e-05,0.0,0.00553]
[1780182865808,54.66,73744.78,45.7,-6e-05,0.0,0.00553]
[1780182867892,54.66,73744.77,45.7,-6e-05,0.0,0.00553]
[1780182867902,54.66,73744.77,45.7,-6e-05,0.0,0.00553]
[1780182870480,54.66,73744.77,45.7,-6e-05,0.0,0.00553]
[1780182870488,54.66,73744.77,45.7,-6e-05,0.0,0.00553]
[1780182872745,54.66,73744.63,45.7,-6e-05,0.0,0.00545]
[1780182872753,54.66,73744.63,45.7,-6e-05,0.0,0.00545]
[1780182874907,54.66,73744.5,45.7,-6e-05,0.0,0.00545]
[1780182874915,54.66,73744.5,45.7,-6e-05,0.0,0.00545]
[1780182877078,54.66,73748.4,45.7,-6e-05,0.0,0.00539]
[1780182877087,54.66,73748.4,45.7,-6e-05,0.0,0.00539]
[1780182879257,54.66,73749.58,45.7,-6e-05,0.0,0.00537]
[1780182879266,54.66,73749.58,45.7,-6e-05,0.0,0.00537]
[1780182881703,54.66,73750.22,45.7,-6e-05,0.0,0.00536]
[1780182881710,54.66,73750.22,45.7,-6e-05,0.0,0.00536]
[1780182883865,54.66,73750.18,45.7,-6e-05,0.0,0.00536]
[1780182883872,54.66,73750.18,45.7,-6e-05,0.0,0.00536]
[1780182886000,54.66,73750.15,45.7,-6e-05,0.0,0.00536]
[1780182886008,54.66,73750.15,45.7,-6e-05,0.0,0.00536]
[1780182888104,54.66,73754.43,45.7,-6e-05,0.0,0.00529]
[1780182888113,54.66,73754.43,45.7,-6e-05,0.0,0.00529]
[1780182890607,54.66,73754.6,45.7,-6e-05,0.0,0.00529]
[1780182890616,54.66,73754.6,45.7,-6e-05,0.0,0.00529]
[1780182892805,54.66,73754.6,45.7,-6e-05,0.0,0.00529]
[1780182892817,54.66,73754.6,45.7,-6e-05,0.0,0.00529]
[1780182894902,54.66,73754.21,45.7,-6e-05,0.0,0.00529]
[1780182894918,54.66,73754.21,45.7,-6e-05,0.0,0.00529]
[1780182897566,54.66,73753.77,45.7,-6e-05,0.0,0.0053]
[1780182897577,54.66,73753.77,45.7,-6e-05,0.0,0.0053]
[1780182899941,54.66,73754.01,45.7,-6e-05,0.0,0.0053]
[1780182899950,54.66,73754.01,45.7,-6e-05,0.0,0.0053]
[1780182902187,54.66,73754.51,45.7,-6e-05,0.0,0.00529]
[1780182902196,54.66,73754.51,45.7,-6e-05,0.0,0.00529]
[1780182904474,54.66,73754.36,45.7,-6e-05,0.0,0.00529]
[1780182904483,54.66,73754.36,45.7,-6e-05,0.0,0.00529]
[1780182906997,54.66,73754.36,45.7,-6e-05,0.0,0.00529]
[1780182913373,54.66,73755.28,45.7,-6e-05,0.0,0.00528]
[1780182915387,54.66,73748.68,45.7,-6e-05,0.0,0.00538]
[1780182920425,54.66,73747.64,45.7,-6e-05,0.0,0.0054]
[1780182924497,54.66,73746.14,45.7,-6e-05,0.0,0.00542]
[1780182925227,54.66,73742.97,45.7,-6e-05,0.0,0.00548]
[1780182930512,54.66,73741.83,45.7,-6e-05,0.0,0.0055]
[1780182937024,54.66,73740.36,45.7,-6e-05,0.0,0.00544]
[1780182937037,54.66,73740.36,45.7,-6e-05,0.0,0.00544]
[1780182939394,54.66,73741.0,45.7,-6e-05,0.0,0.00543]
[1780182939404,54.66,73741.0,45.7,-6e-05,0.0,0.00543]
[1780182941707,54.66,73741.07,45.7,-6e-05,0.0,0.00543]
[1780182941715,54.66,73741.07,45.7,-6e-05,0.0,0.00543]
[1780182944185,54.66,73741.07,45.7,-6e-05,0.0,0.00543]
[1780182944192,54.66,73741.07,45.7,-6e-05,0.0,0.00543]
[1780182946327,54.66,73741.32,45.7,-6e-05,0.0,0.00542]
[1780182946338,54.66,73741.32,45.7,-6e-05,0.0,0.00542]
[1780182948598,54.66,73744.65,45.7,-6e-05,0.0,0.00537]
[1780182948608,54.66,73744.65,45.7,-6e-05,0.0,0.00537]
[1780182950616,54.66,73745.74,45.7,-6e-05,0.0,0.00535]
[1780182950627,54.66,73745.74,45.7,-6e-05,0.0,0.00535]
[1780182952681,54.66,73747.89,45.7,-6e-05,0.0,0.00531]
[1780182952689,54.66,73747.89,45.7,-6e-05,0.0,0.00531]
[1780182954849,54.66,73752.97,45.7,-5e-05,0.0,0.00523]
[1780182954857,54.66,73752.97,45.7,-5e-05,0.0,0.00523]
[1780182957169,54.66,73752.79,45.7,-5e-05,0.0,0.00524]
[1780182957177,54.66,73752.79,45.7,-5e-05,0.0,0.00524]
[1780182959221,54.66,73752.75,45.7,-5e-05,0.0,0.00524]
[1780182959230,54.66,73752.75,45.7,-5e-05,0.0,0.00524]
[1780182961302,54.66,73750.67,45.7,-6e-05,0.0,0.00527]
[1780182961311,54.66,73750.67,45.7,-6e-05,0.0,0.00527]
[1780182962737,54.66,73741.95,45.7,-6e-05,0.0,0.00541]
[1780182963418,54.66,73741.95,45.7,-6e-05,0.0,0.00541]
[1780182963426,54.66,73741.95,45.7,-6e-05,0.0,0.00541]
[1780182964571,54.66,73740.99,45.7,-6e-05,0.0,0.00543]
[1780182965601,54.66,73740.11,45.7,-6e-05,0.0,0.00544]
[1780182965608,54.66,73740.11,45.7,-6e-05,0.0,0.00544]
[1780182967911,54.66,73740.16,45.7,-6e-05,0.0,0.00544]
[1780182967919,54.66,73740.16,45.7,-6e-05,0.0,0.00544]
[1780182970041,54.66,73740.73,45.7,-6e-05,0.0,0.00543]
[1780182970056,54.66,73740.73,45.7,-6e-05,0.0,0.00543]
[1780182972503,54.66,73740.36,45.7,-6e-05,0.0,0.00544]
[1780182972512,54.66,73740.36,45.7,-6e-05,0.0,0.00544]
[1780182974594,54.66,73740.5,45.7,-6e-05,0.0,0.00543]
[1780182974602,54.66,73740.5,45.7,-6e-05,0.0,0.00543]
[1780182976739,54.66,73740.26,45.7,-6e-05,0.0,0.00544]
[1780182976748,54.66,73740.26,45.7,-6e-05,0.0,0.00544]
[1780182979012,54.66,73739.16,45.7,-6e-05,0.0,0.00546]
[1780182979020,54.66,73739.16,45.7,-6e-05,0.0,0.00546]
[1780182979912,54.66,73739.1,45.7,-6e-05,0.0,0.00546]
[1780182981618,54.66,73739.1,45.7,-6e-05,0.0,0.00546]
[1780182981626,54.66,73739.1,45.7,-6e-05,0.0,0.00546]
[1780182983802,54.66,73739.7,45.7,-6e-05,0.0,0.00545]
[1780182983812,54.66,73739.7,45.7,-6e-05,0.0,0.00545]
[1780182986001,54.66,73740.21,45.7,-6e-05,0.0,0.00544]
[1780182986012,54.66,73740.21,45.7,-6e-05,0.0,0.00544]
[1780182988496,54.66,73740.29,45.7,-6e-05,0.0,0.00544]
[1780182988505,54.66,73740.29,45.7,-6e-05,0.0,0.00544]
[1780182990657,54.66,73740.87,45.7,-6e-05,0.0,0.00543]
[1780182990665,54.66,73740.87,45.7,-6e-05,0.0,0.00543]
[1780182991942,54.66,73742.71,45.7,-6e-05,0.0,0.00532]
[1780182993024,54.66,73742.71,45.7,-6e-05,0.0,0.00532]
[1780182993032,54.66,73742.71,45.7,-6e-05,0.0,0.00532]
[1780182995089,54.66,73742.85,45.7,-6e-05,0.0,0.00532]
[1780182995099,54.66,73742.85,45.7,-6e-05,0.0,0.00532]
[1780182995970,54.66,73750.02,45.7,-5e-05,0.0,0.0052]
[1780182997295,54.66,73750.54,45.7,-5e-05,0.0,0.00519]
[1780182997304,54.66,73750.54,45.7,-5e-05,0.0,0.00519]
[1780182999488,54.66,73749.24,45.7,-5e-05,0.0,0.00521]
[1780182999495,54.66,73749.24,45.7,-5e-05,0.0,0.00521]
[1780183002010,54.66,73749.65,45.7,-5e-05,0.0,0.00521]
[1780183002020,54.66,73749.65,45.7,-5e-05,0.0,0.00521]
[1780183004260,54.66,73749.0,45.7,-5e-05,0.0,0.00522]
[1780183004267,54.66,73749.0,45.7,-5e-05,0.0,0.00522]
[1780183006648,54.66,73749.0,45.7,-5e-05,0.0,0.00522]
[1780183006655,54.66,73749.0,45.7,-5e-05,0.0,0.00522]
[1780183008702,54.66,73749.04,45.7,-5e-05,0.0,0.00522]
[1780183008710,54.66,73749.04,45.7,-5e-05,0.0,0.00522]
[1780183010770,54.66,73749.14,45.7,-5e-05,0.0,0.00522]
[1780183010779,54.66,73749.14,45.7,-5e-05,0.0,0.00522]
[1780183012825,54.66,73748.97,45.7,-5e-05,0.0,0.00522]
[1780183012834,54.66,73748.97,45.7,-5e-05,0.0,0.00522]
[1780183015128,54.66,73748.82,45.7,-5e-05,0.0,0.00522]
[1780183015135,54.66,73748.82,45.7,-5e-05,0.0,0.00522]
[1780183017597,54.66,73748.64,45.7,-5e-05,0.0,0.00522]
[1780183017604,54.66,73748.64,45.7,-5e-05,0.0,0.00522]
[1780183019912,54.66,73748.86,45.7,-5e-05,0.0,0.00522]
[1780183019920,54.66,73748.86,45.7,-5e-05,0.0,0.00522]
[1780183022237,54.66,73749.11,45.7,-5e-05,0.0,0.00522]
[1780183022247,54.66,73749.11,45.7,-5e-05,0.0,0.00522]
[1780183024653,54.66,73750.03,45.7,-5e-05,0.0,0.0052]
[1780183024662,54.66,73750.03,45.7,-5e-05,0.0,0.0052]
[1780183026940,54.66,73749.75,45.7,-5e-05,0.0,0.00521]
[1780183026949,54.66,73749.75,45.7,-5e-05,0.0,0.00521]
[1780183029455,54.66,73749.88,45.7,-5e-05,0.0,0.0052]
[1780183029464,54.66,73749.88,45.7,-5e-05,0.0,0.0052]
[1780183031911,54.66,73749.76,45.7,-5e-05,0.0,0.00521]
[1780183031919,54.66,73749.76,45.7,-5e-05,0.0,0.00521]
[1780183034050,54.66,73750.03,45.7,-5e-05,0.0,0.0052]
[1780183034057,54.66,73750.03,45.7,-5e-05,0.0,0.0052]
[1780183036235,54.66,73750.06,45.7,-5e-05,0.0,0.0052]
[1780183036243,54.66,73750.21,45.7,-5e-05,0.0,0.0052]
[1780183038405,54.66,73750.18,45.7,-5e-05,0.0,0.0052]
[1780183038411,54.66,73750.18,45.7,-5e-05,0.0,0.0052]
[1780183041024,54.66,73750.14,45.7,-5e-05,0.0,0.0052]
[1780183041032,54.66,73750.14,45.7,-5e-05,0.0,0.0052]
[1780183043418,54.66,73749.88,45.7,-5e-05,0.0,0.0052]
[1780183043425,54.66,73749.88,45.7,-5e-05,0.0,0.0052]
[1780183045630,54.66,73749.71,45.7,-5e-05,0.0,0.00521]
[1780183045638,54.66,73749.71,45.7,-5e-05,0.0,0.00521]
[1780183047922,54.66,73750.29,45.7,-5e-05,0.0,0.0052]
[1780183047936,54.66,73750.29,45.7,-5e-05,0.0,0.0052]
[1780183050231,54.66,73754.52,45.7,-5e-05,0.0,0.00513]
[1780183050239,54.66,73754.52,45.7,-5e-05,0.0,0.00513]
[1780183051356,54.66,73759.72,45.7,-5e-05,0.0,0.00497]
[1780183052723,54.66,73759.72,45.7,-5e-05,0.0,0.00497]
[1780183052731,54.66,73759.72,45.7,-5e-05,0.0,0.00497]
[1780183054801,54.66,73759.74,45.7,-5e-05,0.0,0.00497]
[1780183054811,54.66,73759.74,45.7,-5e-05,0.0,0.00497]
[1780183056871,54.66,73761.03,45.7,-5e-05,0.0,0.00495]
[1780183056884,54.66,73761.03,45.7,-5e-05,0.0,0.00495]
[1780183059246,54.66,73761.03,45.7,-5e-05,0.0,0.00495]
[1780183059255,54.66,73761.03,45.7,-5e-05,0.0,0.00495]
[1780183061661,54.66,73762.54,45.7,-5e-05,0.0,0.00493]
[1780183061669,54.66,73762.54,45.7,-5e-05,0.0,0.00493]
[1780183063829,54.66,73763.48,45.7,-5e-05,0.0,0.00492]
[1780183063837,54.66,73763.48,45.7,-5e-05,0.0,0.00492]
[1780183066021,54.66,73763.68,45.7,-5e-05,0.0,0.00491]
[1780183066036,54.66,73763.68,45.7,-5e-05,0.0,0.00491]
[1780183068526,54.66,73763.67,45.7,-5e-05,0.0,0.00491]
[1780183068534,54.66,73763.67,45.7,-5e-05,0.0,0.00491]
[1780183070669,54.66,73763.55,45.7,-5e-05,0.0,0.00492]
[1780183070677,54.66,73763.55,45.7,-5e-05,0.0,0.00492]
[1780183073385,54.66,73764.9,45.7,-5e-05,0.0,0.0049]
[1780183073394,54.66,73764.9,45.7,-5e-05,0.0,0.0049]
[1780183075445,54.66,73765.14,45.7,-5e-05,0.0,0.00489]
[1780183075456,54.66,73765.14,45.7,-5e-05,0.0,0.00489]
[1780183075524,54.66,73772.05,45.7,-5e-05,0.0,0.00479]
[1780183077719,54.66,73773.9,45.7,-5e-05,0.0,0.00476]
[1780183077727,54.66,73773.9,45.7,-5e-05,0.0,0.00476]
[1780183079941,54.66,73774.63,45.7,-5e-05,0.0,0.00475]
[1780183079949,54.66,73774.63,45.7,-5e-05,0.0,0.00475]
[1780183082450,54.66,73777.12,45.7,-5e-05,0.0,0.00472]
[1780183082457,54.66,73777.12,45.7,-5e-05,0.0,0.00472]
[1780183084524,54.66,73777.22,45.7,-5e-05,0.0,0.00472]
[1780183084532,54.66,73777.22,45.7,-5e-05,0.0,0.00472]
[1780183086671,54.66,73777.94,45.7,-5e-05,0.0,0.00471]
[1780183086681,54.66,73777.94,45.7,-5e-05,0.0,0.00471]
[1780183089211,54.66,73777.77,45.7,-5e-05,0.0,0.00471]
[1780183089221,54.66,73777.77,45.7,-5e-05,0.0,0.00471]
[1780183091300,54.66,73777.81,45.7,-5e-05,0.0,0.00471]
[1780183091310,54.66,73777.81,45.7,-5e-05,0.0,0.00471]
[1780183093719,54.66,73777.88,45.7,-5e-05,0.0,0.00471]
[1780183093726,54.66,73777.88,45.7,-5e-05,0.0,0.00471]
[1780183095860,54.66,73777.91,45.7,-5e-05,0.0,0.00471]
[1780183095873,54.66,73777.91,45.7,-5e-05,0.0,0.00471]
[1780183097929,54.66,73777.91,45.7,-5e-05,0.0,0.00471]
[1780183097937,54.66,73777.91,45.7,-5e-05,0.0,0.00471]
[1780183100072,54.66,73777.91,45.7,-5e-05,0.0,0.00471]
[1780183100080,54.66,73777.91,45.7,-5e-05,0.0,0.00471]
[1780183102531,54.66,73778.39,45.7,-5e-05,0.0,0.0047]
[1780183102541,54.66,73778.39,45.7,-5e-05,0.0,0.0047]
[1780183104770,54.66,73778.63,45.7,-5e-05,0.0,0.0047]
[1780183104777,54.66,73778.63,45.7,-5e-05,0.0,0.0047]
[1780183107343,54.66,73779.06,45.7,-5e-05,0.0,0.00469]
[1780183107353,54.66,73779.06,45.7,-5e-05,0.0,0.00469]
[1780183108758,54.66,73785.32,45.7,-5e-05,0.0,0.0046]
[1780183109457,54.66,73785.32,45.7,-5e-05,0.0,0.0046]
[1780183109465,54.66,73785.32,45.7,-5e-05,0.0,0.0046]
[1780183111778,54.66,73784.39,45.7,-5e-05,0.0,0.00461]
[1780183111786,54.66,73784.39,45.7,-5e-05,0.0,0.00461]
[1780183114421,54.66,73784.25,45.7,-5e-05,0.0,0.00454]
[1780183114429,54.66,73784.25,45.7,-5e-05,0.0,0.00454]
[1780183116524,54.66,73784.06,45.7,-5e-05,0.0,0.00455]
[1780183116532,54.66,73784.06,45.7,-5e-05,0.0,0.00455]
[1780183118627,54.66,73784.16,45.7,-5e-05,0.0,0.00455]
[1780183118634,54.66,73784.16,45.7,-5e-05,0.0,0.00455]
[1780183120728,54.66,73783.81,45.7,-5e-05,0.0,0.00455]
[1780183120736,54.66,73783.81,45.7,-5e-05,0.0,0.00455]
[1780183122747,54.66,73783.58,45.7,-5e-05,0.0,0.00455]
[1780183122755,54.66,73783.58,45.7,-5e-05,0.0,0.00455]
[1780183125484,54.66,73783.51,45.7,-5e-05,0.0,0.00455]
[1780183125491,54.66,73783.51,45.7,-5e-05,0.0,0.00455]
[1780183128126,54.66,73783.95,45.7,-5e-05,0.0,0.00455]
[1780183128134,54.66,73783.95,45.7,-5e-05,0.0,0.00455]
[1780183130529,54.66,73784.6,45.7,-5e-05,0.0,0.00454]
[1780183130536,54.66,73784.6,45.7,-5e-05,0.0,0.00454]
[1780183133061,54.66,73784.67,45.7,-5e-05,0.0,0.00454]
[1780183133077,54.66,73784.67,45.7,-5e-05,0.0,0.00454]
[1780183135725,54.66,73784.9,45.7,-5e-05,0.0,0.00454]
[1780183135731,54.66,73784.9,45.7,-5e-05,0.0,0.00454]
[1780183137738,54.66,73784.78,45.7,-5e-05,0.0,0.00454]
[1780183137746,54.66,73784.78,45.7,-5e-05,0.0,0.00454]
[1780183139854,54.66,73788.28,45.7,-5e-05,0.0,0.00449]
[1780183139861,54.66,73788.28,45.7,-5e-05,0.0,0.00449]
[1780183142148,54.66,73788.52,45.7,-5e-05,0.0,0.00449]
[1780183142158,54.66,73788.52,45.7,-5e-05,0.0,0.00449]
[1780183144302,54.66,73784.81,45.7,-5e-05,0.0,0.00454]
[1780183144312,54.66,73784.81,45.7,-5e-05,0.0,0.00454]
[1780183146719,54.66,73786.47,45.7,-5e-05,0.0,0.00451]
[1780183156098,54.66,73787.03,45.7,-5e-05,0.0,0.00451]
[1780183161133,54.66,73786.14,45.7,-5e-05,0.0,0.00452]
[1780183166168,54.66,73785.82,45.7,-5e-05,0.0,0.00452]
[1780183171203,54.66,73785.73,45.7,-5e-05,0.0,0.00445]
[1780183176238,54.66,73784.65,45.7,-5e-05,0.0,0.00447]
[1780183176753,54.66,73784.65,45.7,-5e-05,0.0,0.00447]
[1780183176761,54.66,73784.65,45.7,-5e-05,0.0,0.00447]
[1780183178978,54.66,73784.83,45.7,-5e-05,0.0,0.00447]
[1780183178987,54.66,73784.83,45.7,-5e-05,0.0,0.00447]
[1780183181632,54.66,73784.92,45.7,-5e-05,0.0,0.00447]
[1780183181639,54.66,73784.92,45.7,-5e-05,0.0,0.00447]
[1780183183697,54.66,73780.17,45.7,-5e-05,0.0,0.00453]
[1780183183706,54.66,73780.17,45.7,-5e-05,0.0,0.00453]
[1780183185867,54.66,73779.52,45.7,-5e-05,0.0,0.00454]
[1780183185875,54.66,73779.52,45.7,-5e-05,0.0,0.00454]
[1780183187913,54.66,73779.81,45.7,-5e-05,0.0,0.00454]
[1780183187923,54.66,73779.81,45.7,-5e-05,0.0,0.00454]
[1780183190121,54.66,73777.55,45.7,-5e-05,0.0,0.00457]
[1780183190129,54.66,73777.55,45.7,-5e-05,0.0,0.00457]
[1780183192601,54.66,73776.52,45.7,-5e-05,0.0,0.00458]
[1780183192609,54.66,73776.52,45.7,-5e-05,0.0,0.00458]
[1780183194816,54.66,73776.73,45.7,-5e-05,0.0,0.00458]
[1780183194824,54.66,73776.73,45.7,-5e-05,0.0,0.00458]
[1780183196950,54.66,73776.84,45.7,-5e-05,0.0,0.00458]
[1780183196958,54.66,73776.84,45.7,-5e-05,0.0,0.00458]
[1780183198992,54.66,73776.87,45.7,-5e-05,0.0,0.00458]
[1780183199000,54.66,73776.87,45.7,-5e-05,0.0,0.00458]
[1780183201288,54.66,73776.87,45.7,-5e-05,0.0,0.00458]
[1780183201298,54.66,73776.87,45.7,-5e-05,0.0,0.00458]
[1780183203729,54.66,73776.87,45.7,-5e-05,0.0,0.00458]
[1780183203739,54.66,73776.87,45.7,-5e-05,0.0,0.00458]
[1780183205767,54.66,73776.8,45.7,-5e-05,0.0,0.00458]
[1780183205776,54.66,73776.8,45.7,-5e-05,0.0,0.00458]
[1780183206463,54.66,73774.64,45.7,-5e-05,0.0,0.00461]
[1780183207920,54.66,73773.48,45.7,-5e-05,0.0,0.00462]
[1780183207929,54.66,73773.48,45.7,-5e-05,0.0,0.00462]
[1780183207941,54.66,73751.32,45.7,-5e-05,0.0,0.00495]
[1780183209608,54.66,73748.34,45.7,-5e-05,0.0,0.00499]
[1780183210507,54.66,73748.57,45.7,-5e-05,0.0,0.00499]
[1780183210524,54.66,73748.57,45.7,-5e-05,0.0,0.00499]
[1780183212597,54.66,73749.27,45.7,-5e-05,0.0,0.00498]
[1780183212606,54.66,73749.27,45.7,-5e-05,0.0,0.00498]
[1780183214989,54.66,73749.23,45.7,-5e-05,0.0,0.00498]
[1780183214998,54.66,73749.23,45.7,-5e-05,0.0,0.00498]
[1780183217512,54.66,73745.45,45.7,-5e-05,0.0,0.00504]
[1780183217524,54.66,73745.45,45.7,-5e-05,0.0,0.00504]
[1780183219568,54.66,73736.39,45.7,-5e-05,0.0,0.00518]
[1780183219583,54.66,73736.39,45.7,-5e-05,0.0,0.00518]
[1780183220192,54.66,73736.39,45.7,-5e-05,0.0,0.00518]
[1780183221734,54.66,73736.18,45.7,-5e-05,0.0,0.00518]
[1780183221742,54.66,73736.18,45.7,-5e-05,0.0,0.00518]
[1780183223810,54.66,73736.31,45.7,-5e-05,0.0,0.00518]
[1780183223819,54.66,73736.31,45.7,-5e-05,0.0,0.00518]
[1780183226278,54.66,73735.72,45.7,-5e-05,0.0,0.00519]
[1780183226286,54.66,73735.72,45.7,-5e-05,0.0,0.00519]
[1780183226564,54.66,73735.76,45.7,-5e-05,0.0,0.00519]
[1780183227603,54.66,73746.6,45.7,-5e-05,0.0,0.00502]
[1780183229005,54.66,73746.6,45.7,-5e-05,0.0,0.00502]
[1780183229021,54.66,73746.6,45.7,-5e-05,0.0,0.00502]
[1780183231352,54.66,73749.81,45.7,-5e-05,0.0,0.00497]
[1780183231362,54.66,73749.81,45.7,-5e-05,0.0,0.00497]
[1780183232781,54.66,73748.13,45.7,-5e-05,0.0,0.00492]
[1780183233404,54.66,73748.13,45.7,-5e-05,0.0,0.00492]
[1780183233412,54.66,73748.13,45.7,-5e-05,0.0,0.00492]
[1780183235481,54.66,73747.63,45.7,-5e-05,0.0,0.00493]
[1780183235488,54.66,73747.63,45.7,-5e-05,0.0,0.00493]
[1780183238231,54.66,73747.63,45.7,-5e-05,0.0,0.00493]
[1780183238240,54.66,73747.63,45.7,-5e-05,0.0,0.00493]
[1780183241012,54.66,73748.3,45.7,-5e-05,0.0,0.00492]
[1780183241020,54.66,73748.3,45.7,-5e-05,0.0,0.00492]
[1780183243320,54.66,73748.32,45.7,-5e-05,0.0,0.00492]
[1780183243328,54.66,73748.32,45.7,-5e-05,0.0,0.00492]
[1780183245939,54.66,73748.58,45.7,-5e-05,0.0,0.00491]
[1780183245957,54.66,73748.58,45.7,-5e-05,0.0,0.00491]
[1780183248198,54.66,73742.56,45.7,-5e-05,0.0,0.005]
[1780183248205,54.66,73742.56,45.7,-5e-05,0.0,0.005]
[1780183250258,54.66,73741.45,45.7,-5e-05,0.0,0.00502]
[1780183250266,54.66,73741.45,45.7,-5e-05,0.0,0.00502]
[1780183252471,54.66,73738.48,45.7,-5e-05,0.0,0.00507]
[1780183252488,54.66,73738.48,45.7,-5e-05,0.0,0.00507]
[1780183254751,54.66,73738.1,45.7,-5e-05,0.0,0.00507]
[1780183254760,54.66,73738.1,45.7,-5e-05,0.0,0.00507]
[1780183257192,54.66,73738.12,45.7,-5e-05,0.0,0.00507]
[1780183257202,54.66,73738.12,45.7,-5e-05,0.0,0.00507]
[1780183259459,54.66,73736.53,45.7,-5e-05,0.0,0.0051]
[1780183259467,54.66,73734.21,45.7,-5e-05,0.0,0.00513]
[1780183261849,54.66,73735.0,45.7,-5e-05,0.0,0.00512]
[1780183261868,54.66,73735.0,45.7,-5e-05,0.0,0.00512]
[1780183264102,54.66,73734.87,45.7,-5e-05,0.0,0.00512]
[1780183264113,54.66,73734.87,45.7,-5e-05,0.0,0.00512]
[1780183266399,54.66,73734.65,45.7,-5e-05,0.0,0.00513]
[1780183266408,54.66,73734.65,45.7,-5e-05,0.0,0.00513]
[1780183268413,54.66,73734.73,45.7,-5e-05,0.0,0.00513]
[1780183268421,54.66,73734.73,45.7,-5e-05,0.0,0.00513]
[1780183270812,54.66,73733.26,45.7,-5e-05,0.0,0.00515]
[1780183270823,54.66,73733.26,45.7,-5e-05,0.0,0.00515]
[1780183273328,54.66,73734.16,45.7,-5e-05,0.0,0.00513]
[1780183273338,54.66,73734.16,45.7,-5e-05,0.0,0.00513]
[1780183275417,54.66,73734.1,45.7,-5e-05,0.0,0.00514]
[1780183275432,54.66,73734.1,45.7,-5e-05,0.0,0.00514]
[1780183277504,54.66,73734.09,45.7,-5e-05,0.0,0.00514]
[1780183277517,54.66,73734.09,45.7,-5e-05,0.0,0.00514]
[1780183279571,54.66,73734.05,45.7,-5e-05,0.0,0.00514]
[1780183279579,54.66,73734.05,45.7,-5e-05,0.0,0.00514]
[1780183281681,54.66,73732.89,45.7,-5e-05,0.0,0.00515]
[1780183281691,54.66,73732.89,45.7,-5e-05,0.0,0.00515]
[1780183283715,54.66,73732.52,45.7,-5e-05,0.0,0.00516]
[1780183283725,54.66,73732.52,45.7,-5e-05,0.0,0.00516]
[1780183285836,54.66,73732.01,45.7,-5e-05,0.0,0.00517]
[1780183285843,54.66,73732.01,45.7,-5e-05,0.0,0.00517]
[1780183287993,54.66,73731.92,45.7,-5e-05,0.0,0.00517]
[1780183288001,54.66,73731.92,45.7,-5e-05,0.0,0.00517]
[1780183290276,54.66,73733.42,45.7,-5e-05,0.0,0.00515]
[1780183290293,54.66,73733.42,45.7,-5e-05,0.0,0.00515]
[1780183291348,54.66,73733.26,45.7,-5e-05,0.0,0.00515]
[1780183292669,54.66,73733.38,45.7,-5e-05,0.0,0.00507]
[1780183292677,54.66,73733.38,45.7,-5e-05,0.0,0.00507]
[1780183295002,54.66,73733.81,45.7,-5e-05,0.0,0.00506]
[1780183295011,54.66,73733.81,45.7,-5e-05,0.0,0.00506]
[1780183297601,54.66,73733.68,45.7,-5e-05,0.0,0.00506]
[1780183297609,54.66,73733.68,45.7,-5e-05,0.0,0.00506]
[1780183299730,54.66,73733.62,45.7,-5e-05,0.0,0.00506]
[1780183299739,54.66,73733.62,45.7,-5e-05,0.0,0.00506]
[1780183302107,54.66,73733.62,45.7,-5e-05,0.0,0.00506]
[1780183302116,54.66,73733.62,45.7,-5e-05,0.0,0.00506]
[1780183304628,54.66,73733.66,45.7,-5e-05,0.0,0.00506]
[1780183304638,54.66,73733.66,45.7,-5e-05,0.0,0.00506]
[1780183306909,54.66,73733.36,45.7,-5e-05,0.0,0.00507]
[1780183306918,54.66,73733.36,45.7,-5e-05,0.0,0.00507]
[1780183309441,54.66,73733.37,45.7,-5e-05,0.0,0.00507]
[1780183309448,54.66,73733.37,45.7,-5e-05,0.0,0.00507]
[1780183311989,54.66,73733.69,45.7,-5e-05,0.0,0.00506]
[1780183311997,54.66,73733.69,45.7,-5e-05,0.0,0.00506]
[1780183314644,54.66,73735.52,45.7,-5e-05,0.0,0.00504]
[1780183314652,54.66,73735.52,45.7,-5e-05,0.0,0.00504]
[1780183316700,54.66,73739.63,45.7,-5e-05,0.0,0.00497]
[1780183316707,54.66,73739.63,45.7,-5e-05,0.0,0.00497]
[1780183318264,54.66,73732.6,45.7,-5e-05,0.0,0.00508]
[1780183319526,54.66,73730.18,45.7,-5e-05,0.0,0.00512]
[1780183319539,54.66,73730.18,45.7,-5e-05,0.0,0.00512]
[1780183321731,54.66,73725.4,45.7,-5e-05,0.0,0.00519]
[1780183321991,54.66,73725.4,45.7,-5e-05,0.0,0.00519]
[1780183324073,54.66,73725.22,45.7,-5e-05,0.0,0.0052]
[1780183324082,54.66,73725.22,45.7,-5e-05,0.0,0.0052]
[1780183326176,54.66,73725.33,45.7,-5e-05,0.0,0.00519]
[1780183326186,54.66,73725.33,45.7,-5e-05,0.0,0.00519]
[1780183328437,54.66,73725.25,45.7,-5e-05,0.0,0.0052]
[1780183328446,54.66,73725.25,45.7,-5e-05,0.0,0.0052]
[1780183330733,54.66,73725.32,45.7,-5e-05,0.0,0.00519]
[1780183330744,54.66,73725.32,45.7,-5e-05,0.0,0.00519]
[1780183333123,54.66,73725.32,45.7,-5e-05,0.0,0.00519]
[1780183333132,54.66,73725.32,45.7,-5e-05,0.0,0.00519]
[1780183335368,54.66,73724.54,45.7,-5e-05,0.0,0.00521]
[1780183335381,54.66,73724.54,45.7,-5e-05,0.0,0.00521]
[1780183337958,54.66,73724.49,45.7,-5e-05,0.0,0.00521]
[1780183337966,54.66,73724.49,45.7,-5e-05,0.0,0.00521]
[1780183340167,54.66,73724.49,45.7,-5e-05,0.0,0.00521]
[1780183340176,54.66,73724.49,45.7,-5e-05,0.0,0.00521]
[1780183342201,54.66,73726.09,45.7,-5e-05,0.0,0.00518]
[1780183342209,54.66,73726.09,45.7,-5e-05,0.0,0.00518]
[1780183344782,54.66,73726.78,45.7,-5e-05,0.0,0.00517]
[1780183344791,54.66,73726.78,45.7,-5e-05,0.0,0.00517]
[1780183346708,54.66,73727.68,45.7,-5e-05,0.0,0.00516]
[1780183346948,54.66,73727.68,45.7,-5e-05,0.0,0.00516]
[1780183346956,54.66,73727.68,45.7,-5e-05,0.0,0.00516]
[1780183349257,54.66,73728.34,45.7,-5e-05,0.0,0.00515]
[1780183349266,54.66,73728.34,45.7,-5e-05,0.0,0.00515]
[1780183351280,54.66,73724.18,45.7,-5e-05,0.0,0.00521]
[1780183351288,54.66,73724.18,45.7,-5e-05,0.0,0.00521]
[1780183352503,54.66,73725.0,45.7,-5e-05,0.0,0.00512]
[1780183354001,54.66,73724.45,45.7,-5e-05,0.0,0.00513]
[1780183354011,54.66,73724.45,45.7,-5e-05,0.0,0.00513]
[1780183355525,54.66,73733.12,45.7,-5e-05,0.0,0.00499]
[1780183356350,54.66,73733.12,45.7,-5e-05,0.0,0.00499]
[1780183356358,54.66,73733.12,45.7,-5e-05,0.0,0.00499]
[1780183358581,54.66,73734.79,45.7,-5e-05,0.0,0.00497]
[1780183358590,54.66,73734.79,45.7,-5e-05,0.0,0.00497]
[1780183361060,54.66,73734.88,45.7,-5e-05,0.0,0.00497]
[1780183361068,54.66,73734.88,45.7,-5e-05,0.0,0.00497]
[1780183363250,54.66,73734.84,45.7,-5e-05,0.0,0.00497]
[1780183363266,54.66,73734.84,45.7,-5e-05,0.0,0.00497]
[1780183365800,54.66,73735.09,45.7,-5e-05,0.0,0.00496]
[1780183365810,54.66,73735.09,45.7,-5e-05,0.0,0.00496]
[1780183368105,54.66,73735.09,45.7,-5e-05,0.0,0.00496]
[1780183368118,54.66,73735.09,45.7,-5e-05,0.0,0.00496]
[1780183370331,54.66,73735.16,45.7,-5e-05,0.0,0.00496]
[1780183370339,54.66,73735.16,45.7,-5e-05,0.0,0.00496]
[1780183370630,54.66,73741.51,45.7,-5e-05,0.0,0.00487]
[1780183372486,54.66,73741.51,45.7,-5e-05,0.0,0.00487]
[1780183372494,54.66,73741.51,45.7,-5e-05,0.0,0.00487]
[1780183374599,54.66,73743.85,45.7,-5e-05,0.0,0.00483]
[1780183374611,54.66,73743.85,45.7,-5e-05,0.0,0.00483]
[1780183376684,54.66,73744.7,45.7,-5e-05,0.0,0.00482]
[1780183376695,54.66,73744.7,45.7,-5e-05,0.0,0.00482]
[1780183378723,54.66,73745.16,45.7,-5e-05,0.0,0.00481]
[1780183378741,54.66,73745.16,45.7,-5e-05,0.0,0.00481]
[1780183380806,54.66,73746.31,45.7,-5e-05,0.0,0.0048]
[1780183380815,54.66,73746.31,45.7,-5e-05,0.0,0.0048]
[1780183383347,54.66,73746.92,45.7,-5e-05,0.0,0.00479]
[1780183383354,54.66,73746.92,45.7,-5e-05,0.0,0.00479]
[1780183385504,54.66,73746.32,45.7,-5e-05,0.0,0.0048]
[1780183385522,54.66,73746.32,45.7,-5e-05,0.0,0.0048]
[1780183388278,54.66,73746.07,45.7,-5e-05,0.0,0.0048]
[1780183388286,54.66,73746.07,45.7,-5e-05,0.0,0.0048]
[1780183390519,54.66,73746.02,45.7,-5e-05,0.0,0.0048]
[1780183390531,54.66,73746.02,45.7,-5e-05,0.0,0.0048]
[1780183392628,54.66,73747.25,45.7,-5e-05,0.0,0.00478]
[1780183392637,54.66,73747.25,45.7,-5e-05,0.0,0.00478]
[1780183394770,54.66,73747.47,45.7,-5e-05,0.0,0.00478]
[1780183394778,54.66,73747.47,45.7,-5e-05,0.0,0.00478]
[1780183397420,54.66,73747.47,45.7,-5e-05,0.0,0.00478]
[1780183397428,54.66,73747.47,45.7,-5e-05,0.0,0.00478]
[1780183399521,54.66,73747.47,45.7,-5e-05,0.0,0.00478]
[1780183399537,54.66,73747.47,45.7,-5e-05,0.0,0.00478]
[1780183401648,54.66,73747.33,45.7,-5e-05,0.0,0.00478]
[1780183401656,54.66,73747.33,45.7,-5e-05,0.0,0.00478]
[1780183404402,54.66,73747.33,45.7,-5e-05,0.0,0.00478]
[1780183404410,54.66,73747.33,45.7,-5e-05,0.0,0.00478]
[1780183406802,54.66,73747.34,45.7,-5e-05,0.0,0.00478]
[1780183406809,54.66,73747.34,45.7,-5e-05,0.0,0.00478]
[1780183409371,54.66,73747.34,45.7,-5e-05,0.0,0.00478]
[1780183409378,54.66,73747.34,45.7,-5e-05,0.0,0.00478]
[1780183411736,54.66,73746.88,45.7,-5e-05,0.0,0.00479]
[1780183411748,54.66,73746.88,45.7,-5e-05,0.0,0.00479]
[1780183413913,54.66,73746.88,45.7,-5e-05,0.0,0.00471]
[1780183413929,54.66,73746.88,45.7,-5e-05,0.0,0.00471]
[1780183416247,54.66,73748.23,45.7,-5e-05,0.0,0.0047]
[1780183416255,54.66,73748.23,45.7,-5e-05,0.0,0.0047]
[1780183418278,54.66,73748.41,45.7,-5e-05,0.0,0.00469]
[1780183418289,54.66,73748.41,45.7,-5e-05,0.0,0.00469]
[1780183420439,54.66,73748.41,45.7,-5e-05,0.0,0.00469]
[1780183420447,54.66,73748.41,45.7,-5e-05,0.0,0.00469]
[1780183422650,54.66,73748.91,45.7,-5e-05,0.0,0.00469]
[1780183422658,54.66,73748.91,45.7,-5e-05,0.0,0.00469]
[1780183425003,54.66,73748.52,45.7,-5e-05,0.0,0.00469]
[1780183425016,54.66,73748.52,45.7,-5e-05,0.0,0.00469]
[1780183427102,54.66,73748.65,45.7,-5e-05,0.0,0.00469]
[1780183427124,54.66,73748.65,45.7,-5e-05,0.0,0.00469]
[1780183429264,54.66,73748.65,45.7,-5e-05,0.0,0.00469]
[1780183429273,54.66,73748.65,45.7,-5e-05,0.0,0.00469]
[1780183431769,54.66,73748.65,45.7,-5e-05,0.0,0.00469]
[1780183431777,54.66,73748.65,45.7,-5e-05,0.0,0.00469]
[1780183433900,54.66,73748.65,45.7,-5e-05,0.0,0.00469]
[1780183433908,54.66,73748.65,45.7,-5e-05,0.0,0.00469]
[1780183436262,54.66,73748.76,45.7,-5e-05,0.0,0.00469]
[1780183436269,54.66,73748.76,45.7,-5e-05,0.0,0.00469]
[1780183438880,54.66,73748.73,45.7,-5e-05,0.0,0.00469]
[1780183438889,54.66,73748.73,45.7,-5e-05,0.0,0.00469]
[1780183441378,54.66,73748.73,45.7,-5e-05,0.0,0.00469]
[1780183441387,54.66,73748.73,45.7,-5e-05,0.0,0.00469]
[1780183443407,54.66,73748.73,45.7,-5e-05,0.0,0.00469]
[1780183443415,54.66,73748.73,45.7,-5e-05,0.0,0.00469]
[1780183445510,54.66,73748.73,45.7,-5e-05,0.0,0.00469]
[1780183445519,54.66,73748.73,45.7,-5e-05,0.0,0.00469]
[1780183448200,54.66,73748.79,45.7,-5e-05,0.0,0.00469]
[1780183448207,54.66,73748.79,45.7,-5e-05,0.0,0.00469]
[1780183450647,54.66,73748.82,45.7,-5e-05,0.0,0.00469]
[1780183450655,54.66,73748.82,45.7,-5e-05,0.0,0.00469]
[1780183452806,54.66,73748.71,45.7,-5e-05,0.0,0.00469]
[1780183452813,54.66,73748.71,45.7,-5e-05,0.0,0.00469]
[1780183454882,54.66,73748.71,45.7,-5e-05,0.0,0.00469]
[1780183454889,54.66,73748.71,45.7,-5e-05,0.0,0.00469]
[1780183456955,54.66,73748.59,45.7,-5e-05,0.0,0.00469]
[1780183456963,54.66,73748.59,45.7,-5e-05,0.0,0.00469]
[1780183459099,54.66,73748.34,45.7,-5e-05,0.0,0.00469]
[1780183459107,54.66,73748.34,45.7,-5e-05,0.0,0.00469]
[1780183461706,54.66,73748.27,45.7,-5e-05,0.0,0.00469]
[1780183461717,54.66,73748.36,45.7,-5e-05,0.0,0.00469]
[1780183464129,54.66,73748.42,45.7,-5e-05,0.0,0.00469]
[1780183464138,54.66,73748.42,45.7,-5e-05,0.0,0.00469]
[1780183466434,54.66,73747.74,45.7,-5e-05,0.0,0.0047]
[1780183466442,54.66,73747.74,45.7,-5e-05,0.0,0.0047]
[1780183468448,54.66,73747.24,45.7,-5e-05,0.0,0.00471]
[1780183468455,54.66,73747.24,45.7,-5e-05,0.0,0.00471]
[1780183471003,54.66,73747.28,45.7,-5e-05,0.0,0.00471]
[1780183471018,54.66,73747.28,45.7,-5e-05,0.0,0.00471]
[1780183473097,54.66,73747.25,45.7,-5e-05,0.0,0.00464]
[1780183473105,54.66,73747.25,45.7,-5e-05,0.0,0.00464]
[1780183475184,54.66,73748.35,45.7,-5e-05,0.0,0.00462]
[1780183475193,54.66,73748.35,45.7,-5e-05,0.0,0.00462]
[1780183477474,54.66,73747.87,45.7,-5e-05,0.0,0.00463]
[1780183477480,54.66,73747.87,45.7,-5e-05,0.0,0.00463]
[1780183480152,54.66,73747.85,45.7,-5e-05,0.0,0.00463]
[1780183480159,54.66,73747.85,45.7,-5e-05,0.0,0.00463]
[1780183482808,54.66,73748.0,45.7,-5e-05,0.0,0.00463]
[1780183482816,54.66,73748.0,45.7,-5e-05,0.0,0.00463]
[1780183485349,54.66,73748.0,45.7,-5e-05,0.0,0.00463]
[1780183485357,54.66,73748.0,45.7,-5e-05,0.0,0.00463]
[1780183487749,54.66,73749.38,45.7,-5e-05,0.0,0.00461]
[1780183487758,54.66,73749.38,45.7,-5e-05,0.0,0.00461]
[1780183489816,54.66,73749.02,45.7,-5e-05,0.0,0.00461]
[1780183489824,54.66,73749.02,45.7,-5e-05,0.0,0.00461]
[1780183492684,54.66,73749.31,45.7,-5e-05,0.0,0.00461]
[1780183492691,54.66,73749.31,45.7,-5e-05,0.0,0.00461]
[1780183494743,54.66,73749.3,45.7,-5e-05,0.0,0.00461]
[1780183494751,54.66,73749.3,45.7,-5e-05,0.0,0.00461]
[1780183496844,54.66,73749.3,45.7,-5e-05,0.0,0.00461]
[1780183496859,54.66,73749.3,45.7,-5e-05,0.0,0.00461]
[1780183498851,54.66,73749.3,45.7,-5e-05,0.0,0.00461]
[1780183498859,54.66,73749.3,45.7,-5e-05,0.0,0.00461]
[1780183500940,54.66,73749.3,45.7,-5e-05,0.0,0.00461]
[1780183500951,54.66,73749.3,45.7,-5e-05,0.0,0.00461]
[1780183503110,54.66,73749.17,45.7,-5e-05,0.0,0.00461]
[1780183503119,54.66,73749.17,45.7,-5e-05,0.0,0.00461]
[1780183505556,54.66,73748.52,45.7,-5e-05,0.0,0.00462]
[1780183505563,54.66,73748.52,45.7,-5e-05,0.0,0.00462]
[1780183507653,54.66,73748.33,45.7,-5e-05,0.0,0.00462]
[1780183507662,54.66,73748.33,45.7,-5e-05,0.0,0.00462]
[1780183509821,54.66,73748.5,45.7,-5e-05,0.0,0.00462]
[1780183509837,54.66,73748.5,45.7,-5e-05,0.0,0.00462]
[1780183512145,54.66,73748.39,45.7,-5e-05,0.0,0.00462]
[1780183512154,54.66,73748.39,45.7,-5e-05,0.0,0.00462]
[1780183514761,54.66,73748.39,45.7,-5e-05,0.0,0.00462]
[1780183514771,54.66,73748.39,45.7,-5e-05,0.0,0.00462]
[1780183516829,54.66,73748.4,45.7,-5e-05,0.0,0.00462]
[1780183516838,54.66,73748.4,45.7,-5e-05,0.0,0.00462]
[1780183518884,54.66,73748.4,45.7,-5e-05,0.0,0.00462]
[1780183518892,54.66,73748.4,45.7,-5e-05,0.0,0.00462]
[1780183520919,54.66,73747.71,45.7,-5e-05,0.0,0.00463]
[1780183520928,54.66,73747.71,45.7,-5e-05,0.0,0.00463]
[1780183523479,54.66,73747.57,45.7,-5e-05,0.0,0.00463]
[1780183523488,54.66,73747.57,45.7,-5e-05,0.0,0.00463]
[1780183525904,54.66,73748.22,45.7,-5e-05,0.0,0.00462]
[1780183525917,54.66,73748.22,45.7,-5e-05,0.0,0.00462]
[1780183528005,54.66,73748.17,45.7,-5e-05,0.0,0.00462]
[1780183528014,54.66,73748.17,45.7,-5e-05,0.0,0.00462]
[1780183530184,54.66,73747.22,45.7,-5e-05,0.0,0.00464]
[1780183530195,54.66,73747.22,45.7,-5e-05,0.0,0.00464]
[1780183532469,54.66,73745.76,45.7,-5e-05,0.0,0.00459]
[1780183532477,54.66,73745.76,45.7,-5e-05,0.0,0.00459]
[1780183534925,54.66,73745.57,45.7,-5e-05,0.0,0.00459]
[1780183534933,54.66,73745.57,45.7,-5e-05,0.0,0.00459]
[1780183535500,54.66,73745.57,45.7,-5e-05,0.0,0.00459]
[1780183536551,54.66,73745.65,45.7,-5e-05,0.0,0.00459]
[1780183537716,54.66,73745.65,45.7,-5e-05,0.0,0.00459]
[1780183537727,54.66,73745.65,45.7,-5e-05,0.0,0.00459]
[1780183539888,54.66,73745.57,45.7,-5e-05,0.0,0.00459]
[1780183539896,54.66,73745.57,45.7,-5e-05,0.0,0.00459]
[1780183542227,54.66,73744.4,45.7,-5e-05,0.0,0.0046]
[1780183542237,54.66,73744.4,45.7,-5e-05,0.0,0.0046]
[1780183544410,54.66,73745.3,45.7,-5e-05,0.0,0.00459]
[1780183544421,54.66,73745.3,45.7,-5e-05,0.0,0.00459]
[1780183546581,54.66,73745.02,45.7,-5e-05,0.0,0.0046]
[1780183546589,54.66,73745.02,45.7,-5e-05,0.0,0.0046]
[1780183548711,54.66,73745.15,45.7,-5e-05,0.0,0.00459]
[1780183548719,54.66,73745.15,45.7,-5e-05,0.0,0.00459]
[1780183551269,54.66,73746.16,45.7,-5e-05,0.0,0.00458]
[1780183551276,54.66,73746.16,45.7,-5e-05,0.0,0.00458]
[1780183553810,54.66,73746.46,45.7,-5e-05,0.0,0.00458]
[1780183553818,54.66,73746.46,45.7,-5e-05,0.0,0.00458]
[1780183556168,54.66,73747.37,45.7,-5e-05,0.0,0.00456]
[1780183556180,54.66,73747.37,45.7,-5e-05,0.0,0.00456]
[1780183556232,54.66,73759.59,45.7,-5e-05,0.0,0.00439]
[1780183558732,54.66,73760.74,45.7,-5e-05,0.0,0.00438]
[1780183558740,54.66,73760.74,45.7,-5e-05,0.0,0.00438]
[1780183561121,54.66,73762.43,45.7,-5e-05,0.0,0.00436]
[1780183561131,54.66,73762.43,45.7,-5e-05,0.0,0.00436]
[1780183563256,54.66,73771.08,45.7,-4e-05,0.0,0.00424]
[1780183563263,54.66,73771.08,45.7,-4e-05,0.0,0.00424]
[1780183565751,54.66,73770.13,45.7,-4e-05,0.0,0.00425]
[1780183565759,54.66,73770.13,45.7,-4e-05,0.0,0.00425]
[1780183567775,54.66,73770.13,45.7,-4e-05,0.0,0.00425]
[1780183567782,54.66,73770.13,45.7,-4e-05,0.0,0.00425]
[1780183569978,54.66,73770.3,45.7,-4e-05,0.0,0.00425]
[1780183569987,54.66,73770.3,45.7,-4e-05,0.0,0.00425]
[1780183572026,54.66,73770.42,45.7,-4e-05,0.0,0.00425]
[1780183572034,54.66,73770.42,45.7,-4e-05,0.0,0.00425]
[1780183574859,54.66,73770.46,45.7,-4e-05,0.0,0.00425]
[1780183574867,54.66,73770.46,45.7,-4e-05,0.0,0.00425]
[1780183576971,54.66,73770.59,45.7,-4e-05,0.0,0.00425]
[1780183576978,54.66,73770.59,45.7,-4e-05,0.0,0.00425]
[1780183579237,54.66,73770.59,45.7,-4e-05,0.0,0.00425]
[1780183579247,54.66,73770.59,45.7,-4e-05,0.0,0.00425]
[1780183581305,54.66,73770.59,45.7,-4e-05,0.0,0.00425]
[1780183581313,54.66,73770.59,45.7,-4e-05,0.0,0.00425]
[1780183583749,54.66,73770.73,45.7,-4e-05,0.0,0.00424]
[1780183583758,54.66,73770.73,45.7,-4e-05,0.0,0.00424]
[1780183586203,54.66,73772.43,45.7,-4e-05,0.0,0.00422]
[1780183586212,54.66,73772.43,45.7,-4e-05,0.0,0.00422]
[1780183588298,54.66,73772.95,45.7,-4e-05,0.0,0.00422]
[1780183588306,54.66,73772.95,45.7,-4e-05,0.0,0.00422]
[1780183590491,54.66,73772.62,45.7,-4e-05,0.0,0.00422]
[1780183590499,54.66,73772.62,45.7,-4e-05,0.0,0.00422]
[1780183592517,54.66,73773.15,45.7,-4e-05,0.0,0.00415]
[1780183592525,54.66,73773.15,45.7,-4e-05,0.0,0.00415]
[1780183595306,54.66,73772.7,45.7,-4e-05,0.0,0.00415]
[1780183595316,54.66,73772.7,45.7,-4e-05,0.0,0.00415]
[1780183597601,54.66,73772.65,45.7,-4e-05,0.0,0.00415]
[1780183597609,54.66,73772.65,45.7,-4e-05,0.0,0.00415]
[1780183599725,54.66,73772.54,45.7,-4e-05,0.0,0.00415]
[1780183599733,54.66,73772.54,45.7,-4e-05,0.0,0.00415]
[1780183601882,54.66,73772.54,45.7,-4e-05,0.0,0.00415]
[1780183601891,54.66,73772.54,45.7,-4e-05,0.0,0.00415]
[1780183603907,54.66,73772.83,45.7,-4e-05,0.0,0.00415]
[1780183603914,54.66,73772.83,45.7,-4e-05,0.0,0.00415]
[1780183606060,54.66,73772.83,45.7,-4e-05,0.0,0.00415]
[1780183606069,54.66,73772.83,45.7,-4e-05,0.0,0.00415]
[1780183608756,54.66,73772.63,45.7,-4e-05,0.0,0.00415]
[1780183608771,54.66,73772.63,45.7,-4e-05,0.0,0.00415]
[1780183610992,54.66,73771.85,45.7,-4e-05,0.0,0.00416]
[1780183610999,54.66,73771.85,45.7,-4e-05,0.0,0.00416]
[1780183613150,54.66,73771.85,45.7,-4e-05,0.0,0.00416]
[1780183613158,54.66,73771.85,45.7,-4e-05,0.0,0.00416]
[1780183615193,54.66,73771.93,45.7,-4e-05,0.0,0.00416]
[1780183615201,54.66,73771.93,45.7,-4e-05,0.0,0.00416]
[1780183617243,54.66,73772.44,45.7,-4e-05,0.0,0.00416]
[1780183617251,54.66,73772.44,45.7,-4e-05,0.0,0.00416]
[1780183619452,54.66,73773.5,45.7,-4e-05,0.0,0.00414]
[1780183619460,54.66,73773.5,45.7,-4e-05,0.0,0.00414]
[1780183621623,54.66,73773.43,45.7,-4e-05,0.0,0.00414]
[1780183621631,54.66,73773.43,45.7,-4e-05,0.0,0.00414]
[1780183624047,54.66,73775.27,45.7,-4e-05,0.0,0.00412]
[1780183624054,54.66,73775.27,45.7,-4e-05,0.0,0.00412]
[1780183626246,54.66,73775.2,45.7,-4e-05,0.0,0.00412]
[1780183626256,54.66,73775.2,45.7,-4e-05,0.0,0.00412]
[1780183628603,54.66,73775.08,45.7,-4e-05,0.0,0.00412]
[1780183628611,54.66,73775.08,45.7,-4e-05,0.0,0.00412]
[1780183630843,54.66,73775.1,45.7,-4e-05,0.0,0.00412]
[1780183630850,54.66,73775.1,45.7,-4e-05,0.0,0.00412]
[1780183633146,54.66,73775.02,45.7,-4e-05,0.0,0.00412]
[1780183633161,54.66,73775.02,45.7,-4e-05,0.0,0.00412]
[1780183635452,54.66,73774.87,45.7,-4e-05,0.0,0.00412]
[1780183635460,54.66,73774.87,45.7,-4e-05,0.0,0.00412]
[1780183637663,54.66,73774.87,45.7,-4e-05,0.0,0.00412]
[1780183637671,54.66,73774.87,45.7,-4e-05,0.0,0.00412]
[1780183639905,54.66,73774.87,45.7,-4e-05,0.0,0.00412]
[1780183639914,54.66,73774.87,45.7,-4e-05,0.0,0.00412]
[1780183642001,54.66,73774.67,45.7,-4e-05,0.0,0.00413]
[1780183642009,54.66,73774.67,45.7,-4e-05,0.0,0.00413]
[1780183644027,54.66,73774.75,45.7,-4e-05,0.0,0.00413]
[1780183644036,54.66,73774.75,45.7,-4e-05,0.0,0.00413]
[1780183646657,54.66,73775.28,45.7,-4e-05,0.0,0.00412]
[1780183646664,54.66,73775.28,45.7,-4e-05,0.0,0.00412]
[1780183648884,54.66,73774.94,45.7,-4e-05,0.0,0.00412]
[1780183648893,54.66,73774.94,45.7,-4e-05,0.0,0.00412]
[1780183651015,54.66,73775.77,45.7,-4e-05,0.0,0.00411]
[1780183651024,54.66,73775.77,45.7,-4e-05,0.0,0.00411]
[1780183653095,54.66,73775.61,45.7,-4e-05,0.0,0.00405]
[1780183653102,54.66,73775.61,45.7,-4e-05,0.0,0.00405]
[1780183655417,54.66,73775.19,45.7,-4e-05,0.0,0.00406]
[1780183655424,54.66,73775.19,45.7,-4e-05,0.0,0.00406]
[1780183657502,54.66,73775.19,45.7,-4e-05,0.0,0.00406]
[1780183657510,54.66,73775.19,45.7,-4e-05,0.0,0.00406]
[1780183659878,54.66,73775.19,45.7,-4e-05,0.0,0.00406]
[1780183659886,54.66,73775.19,45.7,-4e-05,0.0,0.00406]
[1780183662535,54.66,73775.32,45.7,-4e-05,0.0,0.00405]
[1780183662545,54.66,73775.32,45.7,-4e-05,0.0,0.00405]
[1780183664794,54.66,73775.85,45.7,-4e-05,0.0,0.00405]
[1780183664801,54.66,73775.85,45.7,-4e-05,0.0,0.00405]
[1780183667227,54.66,73776.18,45.7,-4e-05,0.0,0.00404]
[1780183667234,54.66,73776.18,45.7,-4e-05,0.0,0.00404]
[1780183669277,54.66,73776.07,45.7,-4e-05,0.0,0.00404]
[1780183669285,54.66,73776.07,45.7,-4e-05,0.0,0.00404]
[1780183671445,54.66,73776.07,45.7,-4e-05,0.0,0.00404]
[1780183671453,54.66,73776.07,45.7,-4e-05,0.0,0.00404]
[1780183673496,54.66,73776.07,45.7,-4e-05,0.0,0.00404]
[1780183673504,54.66,73776.07,45.7,-4e-05,0.0,0.00404]
[1780183675871,54.66,73776.07,45.7,-4e-05,0.0,0.00404]
[1780183675882,54.66,73776.07,45.7,-4e-05,0.0,0.00404]
[1780183678361,54.66,73776.11,45.7,-4e-05,0.0,0.00404]
[1780183678369,54.66,73776.11,45.7,-4e-05,0.0,0.00404]
[1780183680868,54.66,73776.07,45.7,-4e-05,0.0,0.00404]
[1780183680876,54.66,73776.07,45.7,-4e-05,0.0,0.00404]
[1780183683490,54.66,73775.61,45.7,-4e-05,0.0,0.00405]
[1780183683498,54.66,73775.61,45.7,-4e-05,0.0,0.00405]
[1780183685697,54.66,73775.46,45.7,-4e-05,0.0,0.00405]
[1780183685704,54.66,73775.46,45.7,-4e-05,0.0,0.00405]
[1780183688131,54.66,73775.5,45.7,-4e-05,0.0,0.00405]
[1780183688139,54.66,73775.5,45.7,-4e-05,0.0,0.00405]
[1780183690263,54.66,73775.52,45.7,-4e-05,0.0,0.00405]
[1780183690271,54.66,73775.52,45.7,-4e-05,0.0,0.00405]
[1780183692403,54.66,73775.52,45.7,-4e-05,0.0,0.00405]
[1780183692412,54.66,73775.52,45.7,-4e-05,0.0,0.00405]
[1780183694871,54.66,73775.78,45.7,-4e-05,0.0,0.00405]
[1780183694879,54.66,73775.78,45.7,-4e-05,0.0,0.00405]
[1780183696983,54.66,73774.05,45.7,-4e-05,0.0,0.00407]
[1780183696990,54.66,73774.05,45.7,-4e-05,0.0,0.00407]
[1780183699444,54.66,73768.85,45.7,-4e-05,0.0,0.00414]
[1780183699454,54.66,73768.85,45.7,-4e-05,0.0,0.00414]
[1780183701813,54.66,73768.69,45.7,-4e-05,0.0,0.00414]
[1780183701821,54.66,73768.69,45.7,-4e-05,0.0,0.00414]
[1780183704356,54.66,73768.42,45.7,-4e-05,0.0,0.00414]
[1780183704363,54.66,73768.42,45.7,-4e-05,0.0,0.00414]
[1780183706485,54.66,73768.61,45.7,-4e-05,0.0,0.00414]
[1780183706493,54.66,73768.61,45.7,-4e-05,0.0,0.00414]
[1780183708505,54.66,73768.61,45.7,-4e-05,0.0,0.00414]
[1780183708512,54.66,73768.61,45.7,-4e-05,0.0,0.00414]
[1780183710513,54.66,73768.88,45.7,-4e-05,0.0,0.00414]
[1780183710521,54.66,73768.88,45.7,-4e-05,0.0,0.00414]
[1780183712572,54.66,73768.68,45.7,-4e-05,0.0,0.00414]
[1780183712580,54.66,73768.68,45.7,-4e-05,0.0,0.00414]
[1780183714808,54.66,73768.85,45.7,-4e-05,0.0,0.00407]
[1780183714816,54.66,73768.85,45.7,-4e-05,0.0,0.00407]
[1780183716846,54.66,73768.98,45.7,-4e-05,0.0,0.00407]
[1780183716853,54.66,73768.98,45.7,-4e-05,0.0,0.00407]
[1780183719300,54.66,73768.94,45.7,-4e-05,0.0,0.00407]
[1780183719309,54.66,73768.94,45.7,-4e-05,0.0,0.00407]
[1780183721653,54.66,73768.82,45.7,-4e-05,0.0,0.00407]
[1780183721662,54.66,73768.82,45.7,-4e-05,0.0,0.00407]
[1780183723721,54.66,73768.82,45.7,-4e-05,0.0,0.00407]
[1780183723730,54.66,73768.82,45.7,-4e-05,0.0,0.00407]
[1780183726019,54.66,73768.89,45.7,-4e-05,0.0,0.00407]
[1780183726026,54.66,73768.89,45.7,-4e-05,0.0,0.00407]
[1780183728361,54.66,73768.6,45.7,-4e-05,0.0,0.00407]
[1780183728373,54.66,73768.6,45.7,-4e-05,0.0,0.00407]
[1780183730594,54.66,73768.72,45.7,-4e-05,0.0,0.00407]
[1780183730601,54.66,73768.72,45.7,-4e-05,0.0,0.00407]
[1780183732968,54.66,73768.76,45.7,-4e-05,0.0,0.00407]
[1780183732978,54.66,73768.76,45.7,-4e-05,0.0,0.00407]
[1780183735529,54.66,73768.83,45.7,-4e-05,0.0,0.00407]
[1780183735537,54.66,73768.83,45.7,-4e-05,0.0,0.00407]
[1780183737772,54.66,73768.83,45.7,-4e-05,0.0,0.00407]
[1780183737779,54.66,73768.83,45.7,-4e-05,0.0,0.00407]
[1780183740125,54.66,73775.93,45.7,-4e-05,0.0,0.00398]
[1780183740132,54.66,73775.93,45.7,-4e-05,0.0,0.00398]
[1780183742355,54.66,73776.18,45.7,-4e-05,0.0,0.00398]
[1780183742368,54.66,73776.18,45.7,-4e-05,0.0,0.00398]
[1780183744870,54.66,73776.4,45.7,-4e-05,0.0,0.00398]
[1780183744877,54.66,73776.4,45.7,-4e-05,0.0,0.00398]
[1780183747164,54.66,73776.37,45.7,-4e-05,0.0,0.00398]
[1780183747172,54.66,73776.37,45.7,-4e-05,0.0,0.00398]
[1780183749262,54.66,73776.18,45.7,-4e-05,0.0,0.00398]
[1780183749271,54.66,73776.18,45.7,-4e-05,0.0,0.00398]
[1780183751431,54.66,73776.22,45.7,-4e-05,0.0,0.00398]
[1780183751439,54.66,73776.22,45.7,-4e-05,0.0,0.00398]
[1780183753554,54.66,73774.61,45.7,-4e-05,0.0,0.004]
[1780183753562,54.66,73774.61,45.7,-4e-05,0.0,0.004]
[1780183755827,54.66,73769.55,45.7,-4e-05,0.0,0.00406]
[1780183755836,54.66,73769.55,45.7,-4e-05,0.0,0.00406]
[1780183758187,54.66,73768.5,45.7,-4e-05,0.0,0.00407]
[1780183758195,54.66,73768.5,45.7,-4e-05,0.0,0.00407]
[1780183760362,54.66,73768.7,45.7,-4e-05,0.0,0.00407]
[1780183760371,54.66,73768.7,45.7,-4e-05,0.0,0.00407]
[1780183762784,54.66,73768.38,45.7,-4e-05,0.0,0.00408]
[1780183762792,54.66,73768.38,45.7,-4e-05,0.0,0.00408]
[1780183762895,54.66,73768.38,45.7,-4e-05,0.0,0.00408]
[1780183764642,54.66,73767.93,45.7,-4e-05,0.0,0.00408]
[1780183764951,54.66,73767.93,45.7,-4e-05,0.0,0.00408]
[1780183764959,54.66,73767.93,45.7,-4e-05,0.0,0.00408]
[1780183767505,54.66,73767.58,45.7,-4e-05,0.0,0.00409]
[1780183767521,54.66,73767.58,45.7,-4e-05,0.0,0.00409]
[1780183769637,54.66,73767.72,45.7,-4e-05,0.0,0.00408]
[1780183769645,54.66,73767.72,45.7,-4e-05,0.0,0.00408]
[1780183772597,54.66,73766.98,45.7,-4e-05,0.0,0.00409]
[1780183772606,54.66,73766.98,45.7,-4e-05,0.0,0.00409]
[1780183774760,54.66,73765.27,45.7,-4e-05,0.0,0.00405]
[1780183774768,54.66,73765.27,45.7,-4e-05,0.0,0.00405]
[1780183777284,54.66,73765.45,45.7,-4e-05,0.0,0.00405]
[1780183777294,54.66,73765.45,45.7,-4e-05,0.0,0.00405]
[1780183779409,54.66,73765.21,45.7,-4e-05,0.0,0.00405]
[1780183779417,54.66,73765.21,45.7,-4e-05,0.0,0.00405]
[1780183781808,54.66,73765.21,45.7,-4e-05,0.0,0.00405]
[1780183781823,54.66,73765.21,45.7,-4e-05,0.0,0.00405]
[1780183783880,54.66,73765.21,45.7,-4e-05,0.0,0.00405]
[1780183783887,54.66,73765.21,45.7,-4e-05,0.0,0.00405]
[1780183786179,54.66,73768.55,45.7,-4e-05,0.0,0.00401]
[1780183786187,54.66,73768.55,45.7,-4e-05,0.0,0.00401]
[1780183788465,54.66,73768.57,45.7,-4e-05,0.0,0.00401]
[1780183788472,54.66,73768.57,45.7,-4e-05,0.0,0.00401]
[1780183791303,54.66,73768.24,45.7,-4e-05,0.0,0.00401]
[1780183791327,54.66,73768.24,45.7,-4e-05,0.0,0.00401]
[1780183791357,54.66,73768.24,45.7,-4e-05,0.0,0.00401]
[1780183791581,54.66,73747.22,45.7,-4e-05,0.0,0.00428]
[1780183793823,54.66,73743.94,45.7,-5e-05,0.0,0.00433]
[1780183793832,54.66,73743.94,45.7,-5e-05,0.0,0.00433]
[1780183794493,54.66,73739.78,45.7,-5e-05,0.0,0.00438]
[1780183794944,54.66,73739.78,45.7,-5e-05,0.0,0.00438]
[1780183795604,54.66,73748.5,45.7,-4e-05,0.0,0.00427]
[1780183796262,54.66,73748.5,45.7,-4e-05,0.0,0.00427]
[1780183796269,54.66,73748.5,45.7,-4e-05,0.0,0.00427]
[1780183796494,54.66,73748.5,45.7,-4e-05,0.0,0.00427]
[1780183797956,54.66,73751.14,45.7,-4e-05,0.0,0.00423]
[1780183798299,54.66,73754.3,45.7,-4e-05,0.0,0.00419]
[1780183798307,54.66,73754.3,45.7,-4e-05,0.0,0.00419]
[1780183800336,54.66,73753.03,45.7,-4e-05,0.0,0.00421]
[1780183800344,54.66,73753.03,45.7,-4e-05,0.0,0.00421]
[1780183802437,54.66,73754.12,45.7,-4e-05,0.0,0.00419]
[1780183802446,54.66,73754.12,45.7,-4e-05,0.0,0.00419]
[1780183805052,54.66,73751.32,45.7,-4e-05,0.0,0.00423]
[1780183805063,54.66,73751.32,45.7,-4e-05,0.0,0.00423]
[1780183807524,54.66,73750.11,45.7,-4e-05,0.0,0.00425]
[1780183807532,54.66,73750.11,45.7,-4e-05,0.0,0.00425]
[1780183810282,54.66,73744.53,45.7,-5e-05,0.0,0.00432]
[1780183810291,54.66,73744.53,45.7,-5e-05,0.0,0.00432]
[1780183812652,54.66,73743.36,45.7,-5e-05,0.0,0.00434]
[1780183812671,54.66,73743.36,45.7,-5e-05,0.0,0.00434]
[1780183815158,54.66,73737.62,45.7,-5e-05,0.0,0.00441]
[1780183815168,54.66,73737.62,45.7,-5e-05,0.0,0.00441]
[1780183817202,54.66,73733.5,45.7,-5e-05,0.0,0.00447]
[1780183817210,54.66,73733.5,45.7,-5e-05,0.0,0.00447]
[1780183819748,54.66,73730.74,45.7,-5e-05,0.0,0.00451]
[1780183819755,54.66,73730.74,45.7,-5e-05,0.0,0.00451]
[1780183821869,54.66,73730.45,45.7,-5e-05,0.0,0.00451]
[1780183821878,54.66,73730.45,45.7,-5e-05,0.0,0.00451]
[1780183824101,54.66,73732.79,45.7,-5e-05,0.0,0.00448]
[1780183824108,54.66,73732.79,45.7,-5e-05,0.0,0.00448]
[1780183824807,54.66,73739.64,45.7,-5e-05,0.0,0.00439]
[1780183826275,54.66,73740.91,45.7,-5e-05,0.0,0.00437]
[1780183826282,54.66,73740.91,45.7,-5e-05,0.0,0.00437]
[1780183828351,54.66,73742.44,45.7,-5e-05,0.0,0.00435]
[1780183828358,54.66,73742.44,45.7,-5e-05,0.0,0.00435]
[1780183830572,54.66,73741.22,45.7,-5e-05,0.0,0.00437]
[1780183830581,54.66,73741.22,45.7,-5e-05,0.0,0.00437]
[1780183832867,54.66,73741.62,45.7,-5e-05,0.0,0.00429]
[1780183832875,54.66,73741.62,45.7,-5e-05,0.0,0.00429]
[1780183835185,54.66,73741.72,45.7,-5e-05,0.0,0.00429]
[1780183835189,54.66,73741.72,45.7,-5e-05,0.0,0.00429]
[1780183835194,54.66,73741.72,45.7,-5e-05,0.0,0.00429]
[1780183837705,54.66,73741.7,45.7,-5e-05,0.0,0.00429]
[1780183837715,54.66,73741.7,45.7,-5e-05,0.0,0.00429]
[1780183840247,54.66,73741.94,45.7,-5e-05,0.0,0.00429]
[1780183840255,54.66,73741.94,45.7,-5e-05,0.0,0.00429]
[1780183842274,54.66,73748.0,45.7,-4e-05,0.0,0.00421]
[1780183842282,54.66,73748.0,45.7,-4e-05,0.0,0.00421]
[1780183844453,54.66,73748.61,45.7,-4e-05,0.0,0.0042]
[1780183844459,54.66,73748.61,45.7,-4e-05,0.0,0.0042]
[1780183844465,54.66,73748.61,45.7,-4e-05,0.0,0.0042]
[1780183846956,54.66,73749.0,45.7,-4e-05,0.0,0.00419]
[1780183846975,54.66,73749.0,45.7,-4e-05,0.0,0.00419]
[1780183848978,54.66,73748.67,45.7,-4e-05,0.0,0.0042]
[1780183848986,54.66,73748.67,45.7,-4e-05,0.0,0.0042]
[1780183851422,54.66,73748.76,45.7,-4e-05,0.0,0.0042]
[1780183851430,54.66,73748.76,45.7,-4e-05,0.0,0.0042]
[1780183853797,54.66,73748.76,45.7,-4e-05,0.0,0.0042]
[1780183853806,54.66,73748.76,45.7,-4e-05,0.0,0.0042]
[1780183856021,54.66,73748.37,45.7,-4e-05,0.0,0.0042]
[1780183856028,54.66,73748.37,45.7,-4e-05,0.0,0.0042]
[1780183858394,54.66,73749.71,45.7,-4e-05,0.0,0.00418]
[1780183858402,54.66,73749.71,45.7,-4e-05,0.0,0.00418]
[1780183860049,54.66,73749.59,45.7,-4e-05,0.0,0.00419]
[1780183860595,54.66,73749.71,45.7,-4e-05,0.0,0.00418]
[1780183860603,54.66,73749.71,45.7,-4e-05,0.0,0.00418]
[1780183862950,54.66,73749.48,45.7,-4e-05,0.0,0.00419]
[1780183862958,54.66,73749.48,45.7,-4e-05,0.0,0.00419]
[1780183865397,54.66,73749.65,45.7,-4e-05,0.0,0.00418]
[1780183865405,54.66,73749.65,45.7,-4e-05,0.0,0.00418]
[1780183867894,54.66,73749.57,45.7,-4e-05,0.0,0.00419]
[1780183867902,54.66,73749.57,45.7,-4e-05,0.0,0.00419]
[1780183869905,54.66,73749.73,45.7,-4e-05,0.0,0.00418]
[1780183869913,54.66,73749.73,45.7,-4e-05,0.0,0.00418]
[1780183871967,54.66,73749.82,45.7,-4e-05,0.0,0.00418]
[1780183871974,54.66,73749.82,45.7,-4e-05,0.0,0.00418]
[1780183873158,54.66,73749.82,45.7,-4e-05,0.0,0.00418]
[1780183873394,54.66,73749.82,45.7,-4e-05,0.0,0.00418]
[1780183873976,54.66,73749.82,45.7,-4e-05,0.0,0.00418]
[1780183873984,54.66,73749.82,45.7,-4e-05,0.0,0.00418]
[1780183875163,54.66,73743.45,45.7,-4e-05,0.0,0.00427]
[1780183876640,54.66,73743.45,45.7,-4e-05,0.0,0.00427]
[1780183876649,54.66,73743.45,45.7,-4e-05,0.0,0.00427]
[1780183876741,54.66,73735.93,45.7,-5e-05,0.0,0.00437]
[1780183878966,54.66,73735.08,45.7,-5e-05,0.0,0.00438]
[1780183878975,54.66,73735.08,45.7,-5e-05,0.0,0.00438]
[1780183881165,54.66,73734.62,45.7,-5e-05,0.0,0.00438]
[1780183881173,54.66,73732.8,45.7,-5e-05,0.0,0.00441]
[1780183883625,54.66,73732.32,45.7,-5e-05,0.0,0.00442]
[1780183883634,54.66,73732.32,45.7,-5e-05,0.0,0.00442]
[1780183886279,54.66,73732.17,45.7,-5e-05,0.0,0.00442]
[1780183886286,54.66,73732.17,45.7,-5e-05,0.0,0.00442]
[1780183888568,54.66,73732.28,45.7,-5e-05,0.0,0.00442]
[1780183888578,54.66,73732.28,45.7,-5e-05,0.0,0.00442]
[1780183890902,54.66,73732.03,45.7,-5e-05,0.0,0.00442]
[1780183890909,54.66,73732.03,45.7,-5e-05,0.0,0.00442]
[1780183893202,54.66,73732.53,45.7,-5e-05,0.0,0.00434]
[1780183893210,54.66,73732.53,45.7,-5e-05,0.0,0.00434]
[1780183895498,54.66,73732.69,45.7,-5e-05,0.0,0.00434]
[1780183895508,54.66,73732.69,45.7,-5e-05,0.0,0.00434]
[1780183897678,54.66,73732.55,45.7,-5e-05,0.0,0.00434]
[1780183897686,54.66,73732.55,45.7,-5e-05,0.0,0.00434]
[1780183899949,54.66,73731.12,45.7,-5e-05,0.0,0.00436]
[1780183899959,54.66,73731.12,45.7,-5e-05,0.0,0.00436]
[1780183902349,54.66,73731.52,45.7,-5e-05,0.0,0.00436]
[1780183902359,54.66,73731.52,45.7,-5e-05,0.0,0.00436]
[1780183904749,54.66,73731.55,45.7,-5e-05,0.0,0.00436]
[1780183904757,54.66,73731.55,45.7,-5e-05,0.0,0.00436]
[1780183907073,54.66,73731.58,45.7,-5e-05,0.0,0.00436]
[1780183907081,54.66,73731.58,45.7,-5e-05,0.0,0.00436]
[1780183909250,54.66,73731.58,45.7,-5e-05,0.0,0.00436]
[1780183909264,54.66,73731.58,45.7,-5e-05,0.0,0.00436]
[1780183911626,54.66,73731.58,45.7,-5e-05,0.0,0.00436]
[1780183911634,54.66,73731.58,45.7,-5e-05,0.0,0.00436]
[1780183913765,54.66,73731.58,45.7,-5e-05,0.0,0.00436]
[1780183913773,54.66,73731.58,45.7,-5e-05,0.0,0.00436]
[1780183915897,54.66,73731.58,45.7,-5e-05,0.0,0.00436]
[1780183915910,54.66,73731.58,45.7,-5e-05,0.0,0.00436]
[1780183918218,54.66,73732.12,45.7,-5e-05,0.0,0.00435]
[1780183918227,54.66,73732.12,45.7,-5e-05,0.0,0.00435]
[1780183920819,54.66,73732.76,45.7,-5e-05,0.0,0.00434]
[1780183920826,54.66,73732.76,45.7,-5e-05,0.0,0.00434]
[1780183923258,54.66,73732.76,45.7,-5e-05,0.0,0.00434]
[1780183923273,54.66,73732.76,45.7,-5e-05,0.0,0.00434]
[1780183925536,54.66,73732.63,45.7,-5e-05,0.0,0.00434]
[1780183925544,54.66,73732.63,45.7,-5e-05,0.0,0.00434]
[1780183927595,54.66,73732.62,45.7,-5e-05,0.0,0.00434]
[1780183927603,54.66,73732.62,45.7,-5e-05,0.0,0.00434]
[1780183929742,54.66,73732.67,45.7,-5e-05,0.0,0.00434]
[1780183929749,54.66,73732.67,45.7,-5e-05,0.0,0.00434]
[1780183931895,54.66,73731.37,45.7,-5e-05,0.0,0.00436]
[1780183931902,54.66,73731.37,45.7,-5e-05,0.0,0.00436]
[1780183933925,54.66,73728.81,45.7,-5e-05,0.0,0.00439]
[1780183933933,54.66,73728.81,45.7,-5e-05,0.0,0.00439]
[1780183936079,54.66,73728.0,45.7,-5e-05,0.0,0.00441]
[1780183936090,54.66,73728.0,45.7,-5e-05,0.0,0.00441]
[1780183936592,54.66,73721.73,45.7,-5e-05,0.0,0.00449]
[1780183938355,54.66,73721.56,45.7,-5e-05,0.0,0.00449]
[1780183938371,54.66,73721.56,45.7,-5e-05,0.0,0.00449]
[1780183940844,54.66,73721.81,45.7,-5e-05,0.0,0.00449]
[1780183940851,54.66,73721.81,45.7,-5e-05,0.0,0.00449]
[1780183942905,54.66,73722.32,45.7,-5e-05,0.0,0.00448]
[1780183942913,54.66,73722.32,45.7,-5e-05,0.0,0.00448]
[1780183944941,54.66,73722.07,45.7,-5e-05,0.0,0.00449]
[1780183944948,54.66,73722.07,45.7,-5e-05,0.0,0.00449]
[1780183947782,54.66,73722.23,45.7,-5e-05,0.0,0.00448]
[1780183947791,54.66,73722.23,45.7,-5e-05,0.0,0.00448]
[1780183949941,54.66,73723.3,45.7,-5e-05,0.0,0.00447]
[1780183949948,54.66,73723.3,45.7,-5e-05,0.0,0.00447]
[1780183951992,54.66,73723.27,45.7,-5e-05,0.0,0.00447]
[1780183952000,54.66,73723.27,45.7,-5e-05,0.0,0.00447]
[1780183954735,54.66,73722.91,45.7,-5e-05,0.0,0.0044]
[1780183954742,54.66,73722.91,45.7,-5e-05,0.0,0.0044]
[1780183956773,54.66,73723.14,45.7,-5e-05,0.0,0.0044]
[1780183956782,54.66,73723.14,45.7,-5e-05,0.0,0.0044]
[1780183958838,54.66,73723.29,45.7,-5e-05,0.0,0.0044]
[1780183958845,54.66,73723.29,45.7,-5e-05,0.0,0.0044]
[1780183961101,54.66,73723.29,45.7,-5e-05,0.0,0.0044]
[1780183961110,54.66,73723.29,45.7,-5e-05,0.0,0.0044]
[1780183963447,54.66,73722.95,45.7,-5e-05,0.0,0.0044]
[1780183963454,54.66,73722.95,45.7,-5e-05,0.0,0.0044]
[1780183965588,54.66,73722.95,45.7,-5e-05,0.0,0.0044]
[1780183965597,54.66,73722.95,45.7,-5e-05,0.0,0.0044]
[1780183968115,54.66,73727.0,45.7,-5e-05,0.0,0.00435]
[1780183968123,54.66,73727.0,45.7,-5e-05,0.0,0.00435]
[1780183970591,54.66,73726.64,45.7,-5e-05,0.0,0.00435]
[1780183970600,54.66,73726.64,45.7,-5e-05,0.0,0.00435]
[1780183972626,54.66,73727.87,45.7,-5e-05,0.0,0.00434]
[1780183972636,54.66,73727.87,45.7,-5e-05,0.0,0.00434]
[1780183974671,54.66,73727.57,45.7,-5e-05,0.0,0.00434]
[1780183974686,54.66,73727.57,45.7,-5e-05,0.0,0.00434]
[1780183976824,54.66,73727.67,45.7,-5e-05,0.0,0.00434]
[1780183976835,54.66,73727.67,45.7,-5e-05,0.0,0.00434]
[1780183979140,54.66,73727.59,45.7,-5e-05,0.0,0.00434]
[1780183979148,54.66,73727.59,45.7,-5e-05,0.0,0.00434]
[1780183981185,54.66,73726.96,45.7,-5e-05,0.0,0.00435]
[1780183981192,54.66,73726.96,45.7,-5e-05,0.0,0.00435]
[1780183983339,54.66,73725.72,45.7,-5e-05,0.0,0.00437]
[1780183983352,54.66,73725.72,45.7,-5e-05,0.0,0.00437]
[1780183985431,54.66,73724.01,45.7,-5e-05,0.0,0.00439]
[1780183985438,54.66,73724.01,45.7,-5e-05,0.0,0.00439]
[1780183987811,54.66,73723.22,45.7,-5e-05,0.0,0.0044]
[1780183987819,54.66,73723.22,45.7,-5e-05,0.0,0.0044]
[1780183990213,54.66,73723.19,45.7,-5e-05,0.0,0.0044]
[1780183990220,54.66,73723.19,45.7,-5e-05,0.0,0.0044]
[1780183992552,54.66,73723.14,45.7,-5e-05,0.0,0.0044]
[1780183992560,54.66,73723.14,45.7,-5e-05,0.0,0.0044]
[1780183994622,54.66,73723.19,45.7,-5e-05,0.0,0.0044]
[1780183994632,54.66,73723.19,45.7,-5e-05,0.0,0.0044]
[1780183997130,54.66,73719.75,45.7,-5e-05,0.0,0.00445]
[1780183997138,54.66,73719.75,45.7,-5e-05,0.0,0.00445]
[1780183999142,54.66,73719.89,45.7,-5e-05,0.0,0.00445]
[1780183999154,54.66,73719.89,45.7,-5e-05,0.0,0.00445]
[1780184001351,54.66,73719.89,45.7,-5e-05,0.0,0.00445]
[1780184001358,54.66,73719.89,45.7,-5e-05,0.0,0.00445]
[1780184003534,54.66,73714.41,45.7,-5e-05,0.0,0.00452]
[1780184003541,54.66,73714.41,45.7,-5e-05,0.0,0.00452]
[1780184005882,54.66,73714.5,45.7,-5e-05,0.0,0.00452]
[1780184005890,54.66,73714.5,45.7,-5e-05,0.0,0.00452]
[1780184008812,54.66,73714.5,45.7,-5e-05,0.0,0.00452]
[1780184008819,54.66,73714.5,45.7,-5e-05,0.0,0.00452]
[1780184011101,54.66,73716.0,45.7,-5e-05,0.0,0.0045]
[1780184011108,54.66,73716.0,45.7,-5e-05,0.0,0.0045]
[1780184013236,54.66,73716.1,45.7,-5e-05,0.0,0.00443]
[1780184013244,54.66,73716.1,45.7,-5e-05,0.0,0.00443]
[1780184015351,54.66,73716.42,45.7,-5e-05,0.0,0.00442]
[1780184015360,54.66,73716.42,45.7,-5e-05,0.0,0.00442]
[1780184018281,54.66,73716.51,45.7,-5e-05,0.0,0.00442]
[1780184018288,54.66,73716.51,45.7,-5e-05,0.0,0.00442]
[1780184020671,54.66,73716.5,45.7,-5e-05,0.0,0.00442]
[1780184020681,54.66,73716.5,45.7,-5e-05,0.0,0.00442]
[1780184023000,54.66,73716.58,45.7,-5e-05,0.0,0.00442]
[1780184023007,54.66,73716.58,45.7,-5e-05,0.0,0.00442]
[1780184025487,54.66,73716.81,45.7,-5e-05,0.0,0.00442]
[1780184025496,54.66,73716.81,45.7,-5e-05,0.0,0.00442]
[1780184027777,54.66,73716.66,45.7,-5e-05,0.0,0.00442]
[1780184027785,54.66,73716.66,45.7,-5e-05,0.0,0.00442]
[1780184030120,54.66,73716.69,45.7,-5e-05,0.0,0.00442]
[1780184030131,54.66,73716.69,45.7,-5e-05,0.0,0.00442]
[1780184032204,54.66,73716.44,45.7,-5e-05,0.0,0.00442]
[1780184032212,54.66,73716.44,45.7,-5e-05,0.0,0.00442]
[1780184034808,54.66,73717.1,45.7,-5e-05,0.0,0.00441]
[1780184034816,54.66,73717.1,45.7,-5e-05,0.0,0.00441]
[1780184037261,54.66,73718.28,45.7,-5e-05,0.0,0.0044]
[1780184037268,54.66,73718.28,45.7,-5e-05,0.0,0.0044]
[1780184039477,54.66,73718.62,45.7,-5e-05,0.0,0.00439]
[1780184039486,54.66,73718.62,45.7,-5e-05,0.0,0.00439]
[1780184041733,54.66,73718.62,45.7,-5e-05,0.0,0.00439]
[1780184041740,54.66,73718.62,45.7,-5e-05,0.0,0.00439]
[1780184044133,54.66,73718.6,45.7,-5e-05,0.0,0.00439]
[1780184044142,54.66,73718.6,45.7,-5e-05,0.0,0.00439]
[1780184046248,54.66,73718.52,45.7,-5e-05,0.0,0.00439]
[1780184046256,54.66,73718.52,45.7,-5e-05,0.0,0.00439]
[1780184048500,54.66,73718.78,45.7,-5e-05,0.0,0.00439]
[1780184048508,54.66,73718.78,45.7,-5e-05,0.0,0.00439]
[1780184051037,54.66,73718.67,45.7,-5e-05,0.0,0.00439]
[1780184051047,54.66,73718.67,45.7,-5e-05,0.0,0.00439]
[1780184053731,54.66,73718.8,45.7,-5e-05,0.0,0.00439]
[1780184053740,54.66,73718.8,45.7,-5e-05,0.0,0.00439]
[1780184056115,54.66,73718.86,45.7,-5e-05,0.0,0.00439]
[1780184056122,54.66,73718.86,45.7,-5e-05,0.0,0.00439]
[1780184058251,54.66,73718.86,45.7,-5e-05,0.0,0.00439]
[1780184058259,54.66,73718.86,45.7,-5e-05,0.0,0.00439]
[1780184060562,54.66,73718.86,45.7,-5e-05,0.0,0.00439]
[1780184060569,54.66,73718.86,45.7,-5e-05,0.0,0.00439]
[1780184062712,54.66,73718.57,45.7,-5e-05,0.0,0.00439]
[1780184062720,54.66,73718.57,45.7,-5e-05,0.0,0.00439]
[1780184064763,54.66,73718.55,45.7,-5e-05,0.0,0.00439]
[1780184064778,54.66,73718.55,45.7,-5e-05,0.0,0.00439]
[1780184066772,54.66,73718.61,45.7,-5e-05,0.0,0.00439]
[1780184066783,54.66,73718.61,45.7,-5e-05,0.0,0.00439]
[1780184069278,54.66,73718.8,45.7,-5e-05,0.0,0.00439]
[1780184069285,54.66,73718.8,45.7,-5e-05,0.0,0.00439]
[1780184071657,54.66,73718.83,45.7,-5e-05,0.0,0.00439]
[1780184071665,54.66,73718.83,45.7,-5e-05,0.0,0.00439]
[1780184073810,54.66,73718.48,45.7,-5e-05,0.0,0.00432]
[1780184073818,54.66,73718.48,45.7,-5e-05,0.0,0.00432]
[1780184075996,54.66,73718.48,45.7,-5e-05,0.0,0.00432]
[1780184076003,54.66,73718.48,45.7,-5e-05,0.0,0.00432]
[1780184078259,54.66,73718.48,45.7,-5e-05,0.0,0.00432]
[1780184078274,54.66,73718.48,45.7,-5e-05,0.0,0.00432]
[1780184080370,54.66,73718.48,45.7,-5e-05,0.0,0.00432]
[1780184080379,54.66,73718.48,45.7,-5e-05,0.0,0.00432]
[1780184082638,54.66,73718.48,45.7,-5e-05,0.0,0.00432]
[1780184082646,54.66,73718.48,45.7,-5e-05,0.0,0.00432]
[1780184085096,54.66,73718.48,45.7,-5e-05,0.0,0.00432]
[1780184085104,54.66,73718.48,45.7,-5e-05,0.0,0.00432]
[1780184087247,54.66,73718.69,45.7,-5e-05,0.0,0.00432]
[1780184087255,54.66,73718.69,45.7,-5e-05,0.0,0.00432]
[1780184089254,54.66,73719.17,45.7,-5e-05,0.0,0.00432]
[1780184089262,54.66,73719.17,45.7,-5e-05,0.0,0.00432]
[1780184091291,54.66,73718.69,45.7,-5e-05,0.0,0.00432]
[1780184091299,54.66,73718.69,45.7,-5e-05,0.0,0.00432]
[1780184093473,54.66,73718.1,45.7,-5e-05,0.0,0.00433]
[1780184093481,54.66,73718.1,45.7,-5e-05,0.0,0.00433]
[1780184095730,54.66,73717.99,45.7,-5e-05,0.0,0.00433]
[1780184095739,54.66,73717.99,45.7,-5e-05,0.0,0.00433]
[1780184097848,54.66,73717.55,45.7,-5e-05,0.0,0.00434]
[1780184097856,54.66,73717.55,45.7,-5e-05,0.0,0.00434]
[1780184100331,54.66,73717.55,45.7,-5e-05,0.0,0.00434]
[1780184100340,54.66,73717.55,45.7,-5e-05,0.0,0.00434]
[1780184103773,54.66,73705.71,45.7,-5e-05,0.0,0.0045]
[1780184109815,54.66,73705.45,45.7,-5e-05,0.0,0.0045]
[1780184114851,54.66,73704.69,45.7,-5e-05,0.0,0.00451]
[1780184115539,54.66,73704.69,45.7,-5e-05,0.0,0.00451]
[1780184115546,54.66,73704.69,45.7,-5e-05,0.0,0.00451]
[1780184118502,54.66,73704.69,45.7,-5e-05,0.0,0.00451]
[1780184118510,54.66,73704.69,45.7,-5e-05,0.0,0.00451]
[1780184121104,54.66,73704.95,45.7,-5e-05,0.0,0.00451]
[1780184121112,54.66,73704.95,45.7,-5e-05,0.0,0.00451]
[1780184123651,54.66,73704.95,45.7,-5e-05,0.0,0.00451]
[1780184123661,54.66,73704.95,45.7,-5e-05,0.0,0.00451]
[1780184125750,54.66,73704.95,45.7,-5e-05,0.0,0.00451]
[1780184125762,54.66,73704.95,45.7,-5e-05,0.0,0.00451]
[1780184127837,54.66,73704.95,45.7,-5e-05,0.0,0.00451]
[1780184127844,54.66,73704.95,45.7,-5e-05,0.0,0.00451]
[1780184130798,54.66,73704.79,45.7,-5e-05,0.0,0.00451]
[1780184130807,54.66,73704.79,45.7,-5e-05,0.0,0.00451]
[1780184133041,54.66,73704.79,45.7,-5e-05,0.0,0.00451]
[1780184133049,54.66,73704.79,45.7,-5e-05,0.0,0.00451]
[1780184135512,54.66,73704.79,45.7,-5e-05,0.0,0.00444]
[1780184135527,54.66,73704.79,45.7,-5e-05,0.0,0.00444]
[1780184137708,54.66,73704.88,45.7,-5e-05,0.0,0.00444]
[1780184137716,54.66,73704.88,45.7,-5e-05,0.0,0.00444]
[1780184139852,54.66,73704.88,45.7,-5e-05,0.0,0.00444]
[1780184139859,54.66,73704.88,45.7,-5e-05,0.0,0.00444]
[1780184142017,54.66,73704.88,45.7,-5e-05,0.0,0.00444]
[1780184142025,54.66,73704.88,45.7,-5e-05,0.0,0.00444]
[1780184144342,54.66,73704.88,45.7,-5e-05,0.0,0.00444]
[1780184144350,54.66,73704.88,45.7,-5e-05,0.0,0.00444]
[1780184146497,54.66,73704.88,45.7,-5e-05,0.0,0.00444]
[1780184146518,54.66,73704.88,45.7,-5e-05,0.0,0.00444]
[1780184146977,54.66,73704.88,45.7,-5e-05,0.0,0.00444]
[1780184148734,54.66,73704.88,45.7,-5e-05,0.0,0.00444]
[1780184148749,54.66,73704.88,45.7,-5e-05,0.0,0.00444]
[1780184150881,54.66,73704.95,45.7,-5e-05,0.0,0.00444]
[1780184150889,54.66,73704.95,45.7,-5e-05,0.0,0.00444]
[1780184153084,54.66,73704.95,45.7,-5e-05,0.0,0.00444]
[1780184153092,54.66,73704.95,45.7,-5e-05,0.0,0.00444]
[1780184155137,54.66,73704.95,45.7,-5e-05,0.0,0.00444]
[1780184155145,54.66,73704.95,45.7,-5e-05,0.0,0.00444]
[1780184157249,54.66,73704.95,45.7,-5e-05,0.0,0.00444]
[1780184157257,54.66,73704.95,45.7,-5e-05,0.0,0.00444]
[1780184159319,54.66,73704.89,45.7,-5e-05,0.0,0.00444]
[1780184159328,54.66,73704.89,45.7,-5e-05,0.0,0.00444]
[1780184161404,54.66,73704.36,45.7,-5e-05,0.0,0.00445]
[1780184161412,54.66,73704.36,45.7,-5e-05,0.0,0.00445]
[1780184163999,54.66,73704.41,45.7,-5e-05,0.0,0.00445]
[1780184164011,54.66,73704.41,45.7,-5e-05,0.0,0.00445]
[1780184166076,54.66,73704.41,45.7,-5e-05,0.0,0.00445]
[1780184166087,54.66,73704.41,45.7,-5e-05,0.0,0.00445]
[1780184168301,54.66,73706.18,45.7,-5e-05,0.0,0.00442]
[1780184168309,54.66,73706.18,45.7,-5e-05,0.0,0.00442]
[1780184170892,54.66,73704.32,45.7,-5e-05,0.0,0.00445]
[1780184170900,54.66,73704.32,45.7,-5e-05,0.0,0.00445]
[1780184173036,54.66,73704.26,45.7,-5e-05,0.0,0.00445]
[1780184173044,54.66,73704.26,45.7,-5e-05,0.0,0.00445]
[1780184175498,54.66,73702.73,45.7,-5e-05,0.0,0.00447]
[1780184175505,54.66,73702.73,45.7,-5e-05,0.0,0.00447]
[1780184177661,54.66,73698.24,45.7,-5e-05,0.0,0.00453]
[1780184177669,54.66,73698.24,45.7,-5e-05,0.0,0.00453]
[1780184179817,54.66,73693.25,45.7,-5e-05,0.0,0.0046]
[1780184179825,54.66,73693.25,45.7,-5e-05,0.0,0.0046]
[1780184182090,54.66,73693.08,45.7,-5e-05,0.0,0.00461]
[1780184182097,54.66,73693.08,45.7,-5e-05,0.0,0.00461]
[1780184184204,54.66,73692.96,45.7,-5e-05,0.0,0.00461]
[1780184184211,54.66,73692.96,45.7,-5e-05,0.0,0.00461]
[1780184186298,54.66,73692.92,45.7,-5e-05,0.0,0.00461]
[1780184186306,54.66,73692.92,45.7,-5e-05,0.0,0.00461]
[1780184188797,54.66,73693.11,45.7,-5e-05,0.0,0.00461]
[1780184188804,54.66,73693.11,45.7,-5e-05,0.0,0.00461]
[1780184191271,54.66,73693.31,45.7,-5e-05,0.0,0.0046]
[1780184191281,54.66,73693.31,45.7,-5e-05,0.0,0.0046]
[1780184193481,54.66,73693.38,45.7,-5e-05,0.0,0.00453]
[1780184193490,54.66,73693.82,45.7,-5e-05,0.0,0.00452]
[1780184194417,54.66,73700.35,45.7,-5e-05,0.0,0.00443]
[1780184194558,54.66,73700.35,45.7,-5e-05,0.0,0.00443]
[1780184195424,54.66,73707.76,45.7,-5e-05,0.0,0.00433]
[1780184195493,54.66,73707.76,45.7,-5e-05,0.0,0.00433]
[1780184195501,54.66,73707.76,45.7,-5e-05,0.0,0.00433]
[1780184196259,54.66,73707.76,45.7,-5e-05,0.0,0.00433]
[1780184197732,54.66,73712.06,45.7,-5e-05,0.0,0.00427]
[1780184197741,54.66,73712.06,45.7,-5e-05,0.0,0.00427]
[1780184199241,54.66,73712.09,45.7,-5e-05,0.0,0.00427]
[1780184199913,54.66,73712.1,45.7,-5e-05,0.0,0.00427]
[1780184199921,54.66,73712.1,45.7,-5e-05,0.0,0.00427]
[1780184202497,54.66,73712.79,45.7,-5e-05,0.0,0.00426]
[1780184202505,54.66,73712.79,45.7,-5e-05,0.0,0.00426]
[1780184204506,54.66,73713.02,45.7,-5e-05,0.0,0.00426]
[1780184204514,54.66,73713.02,45.7,-5e-05,0.0,0.00426]
[1780184206570,54.66,73713.03,45.7,-5e-05,0.0,0.00426]
[1780184206577,54.66,73713.03,45.7,-5e-05,0.0,0.00426]
[1780184208705,54.66,73713.39,45.7,-5e-05,0.0,0.00425]
[1780184208713,54.66,73713.39,45.7,-5e-05,0.0,0.00425]
[1780184210825,54.66,73713.15,45.7,-5e-05,0.0,0.00426]
[1780184210833,54.66,73713.15,45.7,-5e-05,0.0,0.00426]
[1780184213237,54.66,73713.15,45.7,-5e-05,0.0,0.00426]
[1780184213244,54.66,73713.15,45.7,-5e-05,0.0,0.00426]
[1780184215246,54.66,73713.22,45.7,-5e-05,0.0,0.00426]
[1780184215254,54.66,73713.22,45.7,-5e-05,0.0,0.00426]
[1780184217498,54.66,73713.57,45.7,-4e-05,0.0,0.00425]
[1780184217506,54.66,73713.57,45.7,-4e-05,0.0,0.00425]
[1780184219936,54.66,73708.99,45.7,-5e-05,0.0,0.00431]
[1780184219945,54.66,73708.99,45.7,-5e-05,0.0,0.00431]
[1780184222208,54.66,73708.07,45.7,-5e-05,0.0,0.00433]
[1780184222217,54.66,73708.07,45.7,-5e-05,0.0,0.00433]
[1780184224964,54.66,73707.71,45.7,-5e-05,0.0,0.00433]
[1780184224973,54.66,73707.71,45.7,-5e-05,0.0,0.00433]
[1780184227387,54.66,73707.65,45.7,-5e-05,0.0,0.00433]
[1780184227396,54.66,73707.65,45.7,-5e-05,0.0,0.00433]
[1780184229403,54.66,73706.34,45.7,-5e-05,0.0,0.00435]
[1780184229411,54.66,73706.34,45.7,-5e-05,0.0,0.00435]
[1780184229437,54.66,73706.34,45.7,-5e-05,0.0,0.00435]
[1780184231773,54.66,73704.18,45.7,-5e-05,0.0,0.00438]
[1780184231781,54.66,73704.18,45.7,-5e-05,0.0,0.00438]
[1780184234281,54.66,73702.95,45.7,-5e-05,0.0,0.0044]
[1780184234289,54.66,73702.95,45.7,-5e-05,0.0,0.0044]
[1780184236682,54.66,73703.16,45.7,-5e-05,0.0,0.00439]
[1780184236690,54.66,73703.16,45.7,-5e-05,0.0,0.00439]
[1780184238904,54.66,73703.16,45.7,-5e-05,0.0,0.00439]
[1780184238913,54.66,73703.16,45.7,-5e-05,0.0,0.00439]
[1780184241060,54.66,73703.56,45.7,-5e-05,0.0,0.00439]
[1780184241070,54.66,73703.56,45.7,-5e-05,0.0,0.00439]
[1780184243254,54.66,73703.79,45.7,-5e-05,0.0,0.00438]
[1780184243262,54.66,73703.79,45.7,-5e-05,0.0,0.00438]
[1780184245931,54.66,73704.32,45.7,-5e-05,0.0,0.00438]
[1780184245939,54.66,73704.32,45.7,-5e-05,0.0,0.00438]
[1780184247997,54.66,73704.3,45.7,-5e-05,0.0,0.00438]
[1780184248007,54.66,73704.3,45.7,-5e-05,0.0,0.00438]
[1780184250057,54.66,73704.3,45.7,-5e-05,0.0,0.00438]
[1780184250064,54.66,73704.3,45.7,-5e-05,0.0,0.00438]
[1780184252266,54.66,73703.53,45.7,-5e-05,0.0,0.00439]
[1780184252281,54.66,73703.53,45.7,-5e-05,0.0,0.00439]
[1780184254572,54.66,73704.07,45.7,-5e-05,0.0,0.00431]
[1780184254580,54.66,73704.07,45.7,-5e-05,0.0,0.00431]
[1780184256753,54.66,73703.66,45.7,-5e-05,0.0,0.00432]
[1780184256761,54.66,73703.66,45.7,-5e-05,0.0,0.00432]
[1780184258785,54.66,73703.18,45.7,-5e-05,0.0,0.00432]
[1780184258792,54.66,73703.18,45.7,-5e-05,0.0,0.00432]
[1780184261237,54.66,73698.6,45.7,-5e-05,0.0,0.00438]
[1780184261247,54.66,73698.6,45.7,-5e-05,0.0,0.00438]
[1780184263308,54.66,73698.62,45.7,-5e-05,0.0,0.00438]
[1780184263316,54.66,73698.62,45.7,-5e-05,0.0,0.00438]
[1780184265379,54.66,73698.47,45.7,-5e-05,0.0,0.00439]
[1780184265388,54.66,73698.47,45.7,-5e-05,0.0,0.00439]
[1780184267553,54.66,73695.7,45.7,-5e-05,0.0,0.00442]
[1780184267561,54.66,73694.97,45.7,-5e-05,0.0,0.00443]
[1780184269804,54.66,73695.08,45.7,-5e-05,0.0,0.00443]
[1780184269819,54.66,73695.08,45.7,-5e-05,0.0,0.00443]
[1780184271885,54.66,73695.08,45.7,-5e-05,0.0,0.00443]
[1780184271893,54.66,73695.08,45.7,-5e-05,0.0,0.00443]
[1780184273934,54.66,73695.16,45.7,-5e-05,0.0,0.00443]
[1780184273942,54.66,73695.16,45.7,-5e-05,0.0,0.00443]
[1780184276241,54.66,73695.6,45.7,-5e-05,0.0,0.00443]
[1780184276249,54.66,73695.6,45.7,-5e-05,0.0,0.00443]
[1780184278294,54.66,73695.41,45.7,-5e-05,0.0,0.00443]
[1780184278303,54.66,73695.41,45.7,-5e-05,0.0,0.00443]
[1780184280416,54.66,73695.41,45.7,-5e-05,0.0,0.00443]
[1780184280423,54.66,73695.41,45.7,-5e-05,0.0,0.00443]
[1780184282497,54.66,73695.41,45.7,-5e-05,0.0,0.00443]
[1780184282505,54.66,73695.41,45.7,-5e-05,0.0,0.00443]
[1780184284506,54.66,73695.63,45.7,-5e-05,0.0,0.00443]
[1780184284521,54.66,73695.63,45.7,-5e-05,0.0,0.00443]
[1780184286656,54.66,73695.7,45.7,-5e-05,0.0,0.00442]
[1780184286666,54.66,73695.7,45.7,-5e-05,0.0,0.00442]
[1780184288991,54.66,73695.7,45.7,-5e-05,0.0,0.00442]
[1780184288999,54.66,73695.7,45.7,-5e-05,0.0,0.00442]
[1780184291483,54.66,73695.7,45.7,-5e-05,0.0,0.00442]
[1780184291491,54.66,73695.7,45.7,-5e-05,0.0,0.00442]
[1780184293608,54.66,73695.7,45.7,-5e-05,0.0,0.00442]
[1780184293616,54.66,73695.7,45.7,-5e-05,0.0,0.00442]
[1780184296063,54.66,73695.65,45.7,-5e-05,0.0,0.00443]
[1780184296073,54.66,73695.65,45.7,-5e-05,0.0,0.00443]
[1780184298149,54.66,73695.73,45.7,-5e-05,0.0,0.00442]
[1780184298158,54.66,73695.73,45.7,-5e-05,0.0,0.00442]
[1780184300268,54.66,73695.73,45.7,-5e-05,0.0,0.00442]
[1780184300275,54.66,73695.73,45.7,-5e-05,0.0,0.00442]
[1780184302370,54.66,73695.73,45.7,-5e-05,0.0,0.00442]
[1780184302379,54.66,73695.73,45.7,-5e-05,0.0,0.00442]
[1780184304415,54.66,73695.79,45.7,-5e-05,0.0,0.00442]
[1780184304423,54.66,73695.79,45.7,-5e-05,0.0,0.00442]
[1780184306794,54.66,73695.64,45.7,-5e-05,0.0,0.00443]
[1780184306802,54.66,73695.64,45.7,-5e-05,0.0,0.00443]
[1780184309001,54.66,73695.68,45.7,-5e-05,0.0,0.00442]
[1780184309008,54.66,73695.68,45.7,-5e-05,0.0,0.00442]
[1780184311215,54.66,73695.7,45.7,-5e-05,0.0,0.00442]
[1780184311230,54.66,73695.7,45.7,-5e-05,0.0,0.00442]
[1780184313293,54.66,73695.7,45.7,-5e-05,0.0,0.00435]
[1780184313301,54.66,73695.7,45.7,-5e-05,0.0,0.00435]
[1780184315350,54.66,73695.59,45.7,-5e-05,0.0,0.00436]
[1780184315358,54.66,73695.59,45.7,-5e-05,0.0,0.00436]
[1780184317803,54.66,73695.63,45.7,-5e-05,0.0,0.00435]
[1780184317811,54.66,73695.63,45.7,-5e-05,0.0,0.00435]
[1780184320513,54.66,73695.63,45.7,-5e-05,0.0,0.00435]
[1780184320522,54.66,73695.63,45.7,-5e-05,0.0,0.00435]
[1780184322740,54.66,73695.3,45.7,-5e-05,0.0,0.00436]
[1780184322748,54.66,73695.3,45.7,-5e-05,0.0,0.00436]
[1780184325151,54.66,73695.15,45.7,-5e-05,0.0,0.00436]
[1780184325166,54.66,73695.15,45.7,-5e-05,0.0,0.00436]
[1780184327282,54.66,73695.15,45.7,-5e-05,0.0,0.00436]
[1780184327290,54.66,73695.15,45.7,-5e-05,0.0,0.00436]
[1780184329479,54.66,73695.11,45.7,-5e-05,0.0,0.00436]
[1780184329486,54.66,73695.11,45.7,-5e-05,0.0,0.00436]
[1780184331602,54.66,73694.64,45.7,-5e-05,0.0,0.00437]
[1780184331615,54.66,73694.64,45.7,-5e-05,0.0,0.00437]
[1780184334114,54.66,73694.24,45.7,-5e-05,0.0,0.00437]
[1780184334122,54.66,73694.24,45.7,-5e-05,0.0,0.00437]
[1780184336343,54.66,73694.41,45.7,-5e-05,0.0,0.00437]
[1780184336350,54.66,73694.41,45.7,-5e-05,0.0,0.00437]
[1780184338399,54.66,73695.0,45.7,-5e-05,0.0,0.00436]
[1780184338415,54.66,73695.0,45.7,-5e-05,0.0,0.00436]
[1780184340927,54.66,73698.05,45.7,-5e-05,0.0,0.00432]
[1780184340935,54.66,73698.05,45.7,-5e-05,0.0,0.00432]
[1780184343076,54.66,73698.83,45.7,-5e-05,0.0,0.00431]
[1780184343084,54.66,73698.83,45.7,-5e-05,0.0,0.00431]
[1780184345155,54.66,73698.16,45.7,-5e-05,0.0,0.00432]
[1780184345163,54.66,73698.16,45.7,-5e-05,0.0,0.00432]
[1780184347754,54.66,73698.37,45.7,-5e-05,0.0,0.00432]
[1780184347764,54.66,73698.37,45.7,-5e-05,0.0,0.00432]
[1780184350289,54.66,73698.37,45.7,-5e-05,0.0,0.00432]
[1780184350297,54.66,73698.37,45.7,-5e-05,0.0,0.00432]
[1780184352340,54.66,73698.37,45.7,-5e-05,0.0,0.00432]
[1780184352349,54.66,73698.37,45.7,-5e-05,0.0,0.00432]
[1780184354447,54.66,73694.64,45.7,-5e-05,0.0,0.00437]
[1780184354454,54.66,73694.64,45.7,-5e-05,0.0,0.00437]
[1780184356797,54.66,73695.65,45.7,-5e-05,0.0,0.00435]
[1780184356805,54.66,73695.65,45.7,-5e-05,0.0,0.00435]
[1780184359258,54.66,73694.29,45.7,-5e-05,0.0,0.00437]
[1780184359267,54.66,73694.29,45.7,-5e-05,0.0,0.00437]
[1780184361499,54.66,73693.18,45.7,-5e-05,0.0,0.00439]
[1780184361507,54.66,73693.18,45.7,-5e-05,0.0,0.00439]
[1780184364151,54.66,73694.23,45.7,-5e-05,0.0,0.00437]
[1780184364158,54.66,73694.23,45.7,-5e-05,0.0,0.00437]
[1780184366278,54.66,73694.25,45.7,-5e-05,0.0,0.00437]
[1780184366286,54.66,73694.25,45.7,-5e-05,0.0,0.00437]
[1780184368491,54.66,73693.68,45.7,-5e-05,0.0,0.00438]
[1780184368502,54.66,73693.68,45.7,-5e-05,0.0,0.00438]
[1780184370621,54.66,73695.21,45.7,-5e-05,0.0,0.00436]
[1780184370628,54.66,73695.21,45.7,-5e-05,0.0,0.00436]
[1780184372748,54.66,73694.94,45.7,-5e-05,0.0,0.00436]
[1780184372757,54.66,73694.94,45.7,-5e-05,0.0,0.00436]
[1780184374951,54.66,73695.0,45.7,-5e-05,0.0,0.00429]
[1780184374958,54.66,73695.0,45.7,-5e-05,0.0,0.00429]
[1780184377148,54.66,73694.94,45.7,-5e-05,0.0,0.00429]
[1780184377155,54.66,73694.94,45.7,-5e-05,0.0,0.00429]
[1780184379322,54.66,73694.94,45.7,-5e-05,0.0,0.00429]
[1780184379338,54.66,73694.94,45.7,-5e-05,0.0,0.00429]
[1780184381732,54.66,73694.84,45.7,-5e-05,0.0,0.0043]
[1780184381741,54.66,73694.84,45.7,-5e-05,0.0,0.0043]
[1780184384320,54.66,73694.9,45.7,-5e-05,0.0,0.00429]
[1780184384327,54.66,73694.9,45.7,-5e-05,0.0,0.00429]
[1780184386845,54.66,73689.11,45.7,-5e-05,0.0,0.00437]
[1780184386852,54.66,73689.11,45.7,-5e-05,0.0,0.00437]
[1780184388977,54.66,73687.07,45.7,-5e-05,0.0,0.0044]
[1780184388985,54.66,73687.07,45.7,-5e-05,0.0,0.0044]
[1780184391058,54.66,73687.31,45.7,-5e-05,0.0,0.0044]
[1780184391065,54.66,73687.31,45.7,-5e-05,0.0,0.0044]
[1780184393552,54.66,73687.94,45.7,-5e-05,0.0,0.00439]
[1780184393561,54.66,73687.94,45.7,-5e-05,0.0,0.00439]
[1780184395799,54.66,73688.01,45.7,-5e-05,0.0,0.00439]
[1780184395805,54.66,73688.01,45.7,-5e-05,0.0,0.00439]
[1780184398208,54.66,73687.97,45.7,-5e-05,0.0,0.00439]
[1780184398216,54.66,73687.97,45.7,-5e-05,0.0,0.00439]
[1780184398309,54.66,73695.18,45.7,-5e-05,0.0,0.00429]
[1780184398922,54.66,73695.18,45.7,-5e-05,0.0,0.00429]
[1780184400251,54.66,73695.72,45.7,-5e-05,0.0,0.00428]
[1780184400257,54.66,73695.72,45.7,-5e-05,0.0,0.00428]
[1780184402274,54.66,73699.25,45.7,-4e-05,0.0,0.00424]
[1780184402284,54.66,73699.25,45.7,-4e-05,0.0,0.00424]
[1780184404436,54.66,73699.81,45.7,-4e-05,0.0,0.00423]
[1780184404444,54.66,73699.81,45.7,-4e-05,0.0,0.00423]
[1780184406604,54.66,73700.55,45.7,-4e-05,0.0,0.00422]
[1780184406611,54.66,73700.55,45.7,-4e-05,0.0,0.00422]
[1780184408814,54.66,73700.99,45.7,-4e-05,0.0,0.00421]
[1780184408822,54.66,73700.99,45.7,-4e-05,0.0,0.00421]
[1780184411467,54.66,73701.12,45.7,-4e-05,0.0,0.00421]
[1780184411474,54.66,73701.12,45.7,-4e-05,0.0,0.00421]
[1780184413724,54.66,73699.74,45.7,-4e-05,0.0,0.00423]
[1780184413735,54.66,73699.74,45.7,-4e-05,0.0,0.00423]
[1780184414270,54.66,73699.74,45.7,-4e-05,0.0,0.00423]
[1780184415976,54.66,73699.44,45.7,-4e-05,0.0,0.00423]
[1780184415988,54.66,73699.44,45.7,-4e-05,0.0,0.00423]
[1780184418098,54.66,73700.83,45.7,-4e-05,0.0,0.00422]
[1780184418105,54.66,73700.83,45.7,-4e-05,0.0,0.00422]
[1780184420248,54.66,73700.75,45.7,-4e-05,0.0,0.00422]
[1780184420255,54.66,73700.75,45.7,-4e-05,0.0,0.00422]
[1780184422354,54.66,73700.43,45.7,-4e-05,0.0,0.00422]
[1780184422363,54.66,73700.43,45.7,-4e-05,0.0,0.00422]
[1780184424915,54.66,73700.62,45.7,-4e-05,0.0,0.00422]
[1780184424923,54.66,73700.62,45.7,-4e-05,0.0,0.00422]
[1780184427024,54.66,73700.65,45.7,-4e-05,0.0,0.00422]
[1780184427035,54.66,73700.65,45.7,-4e-05,0.0,0.00422]
[1780184429570,54.66,73700.65,45.7,-4e-05,0.0,0.00422]
[1780184429579,54.66,73700.65,45.7,-4e-05,0.0,0.00422]
[1780184431735,54.66,73700.88,45.7,-4e-05,0.0,0.00421]
[1780184431742,54.66,73700.88,45.7,-4e-05,0.0,0.00421]
[1780184434535,54.66,73700.95,45.7,-4e-05,0.0,0.00415]
[1780184434543,54.66,73700.95,45.7,-4e-05,0.0,0.00415]
[1780184436944,54.66,73700.68,45.7,-4e-05,0.0,0.00415]
[1780184436953,54.66,73700.68,45.7,-4e-05,0.0,0.00415]
[1780184439408,54.66,73700.61,45.7,-4e-05,0.0,0.00415]
[1780184439424,54.66,73700.61,45.7,-4e-05,0.0,0.00415]
[1780184441528,54.66,73700.61,45.7,-4e-05,0.0,0.00415]
[1780184441542,54.66,73700.61,45.7,-4e-05,0.0,0.00415]
[1780184443597,54.66,73700.6,45.7,-4e-05,0.0,0.00415]
[1780184443604,54.66,73700.6,45.7,-4e-05,0.0,0.00415]
[1780184445795,54.66,73700.56,45.7,-4e-05,0.0,0.00415]
[1780184445803,54.66,73700.56,45.7,-4e-05,0.0,0.00415]
[1780184447898,54.66,73700.56,45.7,-4e-05,0.0,0.00415]
[1780184447905,54.66,73700.56,45.7,-4e-05,0.0,0.00415]
[1780184450405,54.66,73700.53,45.7,-4e-05,0.0,0.00415]
[1780184450413,54.66,73700.53,45.7,-4e-05,0.0,0.00415]
[1780184452624,54.66,73700.61,45.7,-4e-05,0.0,0.00415]
[1780184452631,54.66,73700.61,45.7,-4e-05,0.0,0.00415]
[1780184454760,54.66,73700.59,45.7,-4e-05,0.0,0.00415]
[1780184454767,54.66,73700.59,45.7,-4e-05,0.0,0.00415]
[1780184457535,54.66,73700.34,45.7,-4e-05,0.0,0.00415]
[1780184457543,54.66,73700.34,45.7,-4e-05,0.0,0.00415]
[1780184460309,54.66,73700.33,45.7,-4e-05,0.0,0.00415]
[1780184460319,54.66,73700.33,45.7,-4e-05,0.0,0.00415]
[1780184462337,54.66,73700.33,45.7,-4e-05,0.0,0.00415]
[1780184462345,54.66,73700.33,45.7,-4e-05,0.0,0.00415]
[1780184464690,54.66,73700.33,45.7,-4e-05,0.0,0.00415]
[1780184464700,54.66,73700.33,45.7,-4e-05,0.0,0.00415]
[1780184466763,54.66,73700.23,45.7,-4e-05,0.0,0.00415]
[1780184466771,54.66,73700.23,45.7,-4e-05,0.0,0.00415]
[1780184469153,54.66,73700.35,45.7,-4e-05,0.0,0.00415]
[1780184469160,54.66,73700.35,45.7,-4e-05,0.0,0.00415]
[1780184471389,54.66,73700.33,45.7,-4e-05,0.0,0.00415]
[1780184471395,54.66,73700.33,45.7,-4e-05,0.0,0.00415]
[1780184473797,54.66,73702.13,45.7,-4e-05,0.0,0.00413]
[1780184473805,54.66,73702.13,45.7,-4e-05,0.0,0.00413]
[1780184476627,54.66,73702.13,45.7,-4e-05,0.0,0.00413]
[1780184476635,54.66,73702.13,45.7,-4e-05,0.0,0.00413]
[1780184478880,54.66,73702.54,45.7,-4e-05,0.0,0.00412]
[1780184478898,54.66,73702.54,45.7,-4e-05,0.0,0.00412]
[1780184481186,54.66,73702.54,45.7,-4e-05,0.0,0.00412]
[1780184481194,54.66,73702.54,45.7,-4e-05,0.0,0.00412]
[1780184483277,54.66,73702.54,45.7,-4e-05,0.0,0.00412]
[1780184483285,54.66,73702.54,45.7,-4e-05,0.0,0.00412]
[1780184485353,54.66,73702.54,45.7,-4e-05,0.0,0.00412]
[1780184485361,54.66,73702.54,45.7,-4e-05,0.0,0.00412]
[1780184488015,54.66,73702.54,45.7,-4e-05,0.0,0.00412]
[1780184488024,54.66,73702.54,45.7,-4e-05,0.0,0.00412]
[1780184491186,54.66,73702.45,45.7,-4e-05,0.0,0.00413]
[1780184491194,54.66,73702.45,45.7,-4e-05,0.0,0.00413]
[1780184493308,54.66,73702.45,45.7,-4e-05,0.0,0.00406]
[1780184493315,54.66,73702.45,45.7,-4e-05,0.0,0.00406]
[1780184495392,54.66,73702.52,45.7,-4e-05,0.0,0.00406]
[1780184495400,54.66,73702.52,45.7,-4e-05,0.0,0.00406]
[1780184497515,54.66,73702.54,45.7,-4e-05,0.0,0.00406]
[1780184497523,54.66,73702.54,45.7,-4e-05,0.0,0.00406]
[1780184498571,54.66,73711.96,45.7,-4e-05,0.0,0.00394]
[1780184499528,54.66,73711.96,45.7,-4e-05,0.0,0.00394]
[1780184499535,54.66,73711.96,45.7,-4e-05,0.0,0.00394]
[1780184501591,54.66,73714.91,45.7,-4e-05,0.0,0.0039]
[1780184501599,54.66,73714.91,45.7,-4e-05,0.0,0.0039]
[1780184503659,54.66,73715.07,45.7,-4e-05,0.0,0.0039]
[1780184503667,54.66,73715.07,45.7,-4e-05,0.0,0.0039]
[1780184506050,54.66,73715.63,45.7,-4e-05,0.0,0.00389]
[1780184506057,54.66,73715.63,45.7,-4e-05,0.0,0.00389]
[1780184508600,54.66,73715.71,45.7,-4e-05,0.0,0.00389]
[1780184508607,54.66,73715.71,45.7,-4e-05,0.0,0.00389]
[1780184510976,54.66,73715.71,45.7,-4e-05,0.0,0.00389]
[1780184510984,54.66,73715.71,45.7,-4e-05,0.0,0.00389]
[1780184513242,54.66,73715.77,45.7,-4e-05,0.0,0.00389]
[1780184513249,54.66,73715.77,45.7,-4e-05,0.0,0.00389]
[1780184515703,54.66,73717.09,45.7,-4e-05,0.0,0.00388]
[1780184515715,54.66,73717.09,45.7,-4e-05,0.0,0.00388]
[1780184518092,54.66,73717.17,45.7,-4e-05,0.0,0.00387]
[1780184518102,54.66,73717.17,45.7,-4e-05,0.0,0.00387]
[1780184520303,54.66,73717.17,45.7,-4e-05,0.0,0.00387]
[1780184520311,54.66,73717.17,45.7,-4e-05,0.0,0.00387]
[1780184522385,54.66,73717.17,45.7,-4e-05,0.0,0.00387]
[1780184522392,54.66,73717.17,45.7,-4e-05,0.0,0.00387]
[1780184524703,54.66,73717.02,45.7,-4e-05,0.0,0.00388]
[1780184524712,54.66,73717.02,45.7,-4e-05,0.0,0.00388]
[1780184527271,54.66,73715.1,45.7,-4e-05,0.0,0.0039]
[1780184527279,54.66,73715.1,45.7,-4e-05,0.0,0.0039]
[1780184529330,54.66,73711.53,45.7,-4e-05,0.0,0.00394]
[1780184529338,54.66,73711.53,45.7,-4e-05,0.0,0.00394]
[1780184531815,54.66,73709.44,45.7,-4e-05,0.0,0.00397]
[1780184531824,54.66,73709.44,45.7,-4e-05,0.0,0.00397]
[1780184533927,54.66,73710.36,45.7,-4e-05,0.0,0.00396]
[1780184533934,54.66,73710.36,45.7,-4e-05,0.0,0.00396]
[1780184536406,54.66,73710.58,45.7,-4e-05,0.0,0.00396]
[1780184536413,54.66,73710.58,45.7,-4e-05,0.0,0.00396]
[1780184538562,54.66,73710.26,45.7,-4e-05,0.0,0.00396]
[1780184538570,54.66,73710.26,45.7,-4e-05,0.0,0.00396]
[1780184541278,54.66,73710.26,45.7,-4e-05,0.0,0.00396]
[1780184541286,54.66,73710.26,45.7,-4e-05,0.0,0.00396]
[1780184543502,54.66,73710.41,45.7,-4e-05,0.0,0.00396]
[1780184543509,54.66,73710.41,45.7,-4e-05,0.0,0.00396]
[1780184545704,54.66,73710.5,45.7,-4e-05,0.0,0.00396]
[1780184545712,54.66,73710.5,45.7,-4e-05,0.0,0.00396]
[1780184548072,54.66,73708.96,45.7,-4e-05,0.0,0.00398]
[1780184548081,54.66,73708.96,45.7,-4e-05,0.0,0.00398]
[1780184550384,54.66,73709.0,45.7,-4e-05,0.0,0.00398]
[1780184550392,54.66,73709.0,45.7,-4e-05,0.0,0.00398]
[1780184552773,54.66,73708.32,45.7,-4e-05,0.0,0.00398]
[1780184552781,54.66,73708.32,45.7,-4e-05,0.0,0.00398]
[1780184554903,54.66,73707.71,45.7,-4e-05,0.0,0.00393]
[1780184554910,54.66,73707.71,45.7,-4e-05,0.0,0.00393]
[1780184556918,54.66,73707.81,45.7,-4e-05,0.0,0.00393]
[1780184556928,54.66,73707.81,45.7,-4e-05,0.0,0.00393]
[1780184559002,54.66,73707.78,45.7,-4e-05,0.0,0.00393]
[1780184559009,54.66,73707.78,45.7,-4e-05,0.0,0.00393]
[1780184561497,54.66,73707.79,45.7,-4e-05,0.0,0.00393]
[1780184561506,54.66,73707.79,45.7,-4e-05,0.0,0.00393]
[1780184563735,54.66,73708.01,45.7,-4e-05,0.0,0.00392]
[1780184563742,54.66,73708.01,45.7,-4e-05,0.0,0.00392]
[1780184566245,54.66,73708.63,45.7,-4e-05,0.0,0.00392]
[1780184566252,54.66,73708.63,45.7,-4e-05,0.0,0.00392]
[1780184568281,54.66,73708.66,45.7,-4e-05,0.0,0.00391]
[1780184568289,54.66,73708.66,45.7,-4e-05,0.0,0.00391]
[1780184570912,54.66,73708.66,45.7,-4e-05,0.0,0.00391]
[1780184570920,54.66,73708.66,45.7,-4e-05,0.0,0.00391]
[1780184573281,54.66,73709.52,45.7,-4e-05,0.0,0.0039]
[1780184573289,54.66,73709.52,45.7,-4e-05,0.0,0.0039]
[1780184575401,54.66,73709.09,45.7,-4e-05,0.0,0.00391]
[1780184575409,54.66,73709.09,45.7,-4e-05,0.0,0.00391]
[1780184577927,54.66,73709.09,45.7,-4e-05,0.0,0.00391]
[1780184577936,54.66,73709.09,45.7,-4e-05,0.0,0.00391]
[1780184580274,54.66,73708.73,45.7,-4e-05,0.0,0.00391]
[1780184580282,54.66,73708.73,45.7,-4e-05,0.0,0.00391]
[1780184582299,54.66,73708.75,45.7,-4e-05,0.0,0.00391]
[1780184582307,54.66,73708.75,45.7,-4e-05,0.0,0.00391]
[1780184584640,54.66,73708.97,45.7,-4e-05,0.0,0.00391]
[1780184584647,54.66,73708.97,45.7,-4e-05,0.0,0.00391]
[1780184586747,54.66,73708.97,45.7,-4e-05,0.0,0.00391]
[1780184586755,54.66,73708.97,45.7,-4e-05,0.0,0.00391]
[1780184589571,54.66,73708.97,45.7,-4e-05,0.0,0.00391]
[1780184589579,54.66,73708.97,45.7,-4e-05,0.0,0.00391]
[1780184591846,54.66,73708.97,45.7,-4e-05,0.0,0.00391]
[1780184591853,54.66,73708.97,45.7,-4e-05,0.0,0.00391]
[1780184594349,54.66,73708.68,45.7,-4e-05,0.0,0.00391]
[1780184594357,54.66,73708.68,45.7,-4e-05,0.0,0.00391]
[1780184596891,54.66,73708.57,45.7,-4e-05,0.0,0.00392]
[1780184596899,54.66,73708.57,45.7,-4e-05,0.0,0.00392]
[1780184599307,54.66,73708.6,45.7,-4e-05,0.0,0.00392]
[1780184601409,54.66,73708.6,45.7,-4e-05,0.0,0.00392]
[1780184601417,54.66,73708.6,45.7,-4e-05,0.0,0.00392]
[1780184603586,54.66,73708.6,45.7,-4e-05,0.0,0.00392]
[1780184603594,54.66,73708.6,45.7,-4e-05,0.0,0.00392]
[1780184606272,54.66,73708.6,45.7,-4e-05,0.0,0.00392]
[1780184606279,54.66,73708.6,45.7,-4e-05,0.0,0.00392]
[1780184608295,54.66,73708.6,45.7,-4e-05,0.0,0.00392]
[1780184608303,54.66,73708.6,45.7,-4e-05,0.0,0.00392]
[1780184610554,54.66,73708.63,45.7,-4e-05,0.0,0.00392]
[1780184610561,54.66,73708.63,45.7,-4e-05,0.0,0.00392]
[1780184612681,54.66,73708.63,45.7,-4e-05,0.0,0.00392]
[1780184612688,54.66,73708.63,45.7,-4e-05,0.0,0.00392]
[1780184614728,54.66,73708.59,45.7,-4e-05,0.0,0.00385]
[1780184614736,54.66,73708.59,45.7,-4e-05,0.0,0.00385]
[1780184617034,54.66,73708.59,45.7,-4e-05,0.0,0.00385]
[1780184617042,54.66,73708.59,45.7,-4e-05,0.0,0.00385]
[1780184619302,54.66,73708.59,45.7,-4e-05,0.0,0.00385]
[1780184619310,54.66,73708.59,45.7,-4e-05,0.0,0.00385]
[1780184621418,54.66,73709.07,45.7,-4e-05,0.0,0.00385]
[1780184621425,54.66,73709.07,45.7,-4e-05,0.0,0.00385]
[1780184623782,54.66,73709.07,45.7,-4e-05,0.0,0.00385]
[1780184623789,54.66,73709.07,45.7,-4e-05,0.0,0.00385]
[1780184626317,54.66,73709.14,45.7,-4e-05,0.0,0.00384]
[1780184626324,54.66,73709.14,45.7,-4e-05,0.0,0.00384]
[1780184628588,54.66,73709.14,45.7,-4e-05,0.0,0.00384]
[1780184628595,54.66,73709.14,45.7,-4e-05,0.0,0.00384]
[1780184631278,54.66,73709.14,45.7,-4e-05,0.0,0.00384]
[1780184631285,54.66,73709.14,45.7,-4e-05,0.0,0.00384]
[1780184633789,54.66,73709.15,45.7,-4e-05,0.0,0.00384]
[1780184633797,54.66,73709.15,45.7,-4e-05,0.0,0.00384]
[1780184636608,54.66,73709.22,45.7,-4e-05,0.0,0.00384]
[1780184636616,54.66,73709.22,45.7,-4e-05,0.0,0.00384]
[1780184638978,54.66,73707.15,45.7,-4e-05,0.0,0.00387]
[1780184638986,54.66,73707.15,45.7,-4e-05,0.0,0.00387]
[1780184641305,54.66,73707.18,45.7,-4e-05,0.0,0.00387]
[1780184641315,54.66,73707.18,45.7,-4e-05,0.0,0.00387]
[1780184643471,54.66,73707.14,45.7,-4e-05,0.0,0.00387]
[1780184643479,54.66,73707.14,45.7,-4e-05,0.0,0.00387]
[1780184645799,54.66,73707.14,45.7,-4e-05,0.0,0.00387]
[1780184645807,54.66,73707.14,45.7,-4e-05,0.0,0.00387]
[1780184647889,54.66,73707.38,45.7,-4e-05,0.0,0.00387]
[1780184647897,54.66,73707.38,45.7,-4e-05,0.0,0.00387]
[1780184650252,54.66,73707.31,45.7,-4e-05,0.0,0.00387]
[1780184650260,54.66,73707.31,45.7,-4e-05,0.0,0.00387]
[1780184652579,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184652586,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184654756,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184654764,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184657479,54.66,73707.31,45.7,-4e-05,0.0,0.00387]
[1780184657487,54.66,73707.31,45.7,-4e-05,0.0,0.00387]
[1780184659667,54.66,73707.31,45.7,-4e-05,0.0,0.00387]
[1780184659675,54.66,73707.31,45.7,-4e-05,0.0,0.00387]
[1780184661940,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184661948,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184664062,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184664070,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184666452,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184666467,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184668590,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184668598,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184670657,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184670665,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184672767,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184672775,54.66,73707.34,45.7,-4e-05,0.0,0.00387]
[1780184675060,54.66,73707.26,45.7,-4e-05,0.0,0.0038]
[1780184675068,54.66,73707.26,45.7,-4e-05,0.0,0.0038]
[1780184677700,54.66,73707.21,45.7,-4e-05,0.0,0.0038]
[1780184677707,54.66,73707.21,45.7,-4e-05,0.0,0.0038]
[1780184679710,54.66,73707.17,45.7,-4e-05,0.0,0.00381]
[1780184679725,54.66,73707.17,45.7,-4e-05,0.0,0.00381]
[1780184681743,54.66,73707.22,45.7,-4e-05,0.0,0.0038]
[1780184681753,54.66,73707.22,45.7,-4e-05,0.0,0.0038]
[1780184684283,54.66,73706.97,45.7,-4e-05,0.0,0.00381]
[1780184684291,54.66,73706.97,45.7,-4e-05,0.0,0.00381]
[1780184686481,54.66,73706.18,45.7,-4e-05,0.0,0.00382]
[1780184686489,54.66,73706.18,45.7,-4e-05,0.0,0.00382]
[1780184689663,54.66,73705.2,45.7,-4e-05,0.0,0.00383]
[1780184689671,54.66,73705.2,45.7,-4e-05,0.0,0.00383]
[1780184691924,54.66,73700.03,45.7,-4e-05,0.0,0.00389]
[1780184691936,54.66,73700.03,45.7,-4e-05,0.0,0.00389]
[1780184694269,54.66,73698.9,45.7,-4e-05,0.0,0.00391]
[1780184694280,54.66,73698.9,45.7,-4e-05,0.0,0.00391]
[1780184696283,54.66,73698.68,45.7,-4e-05,0.0,0.00391]
[1780184696290,54.66,73698.68,45.7,-4e-05,0.0,0.00391]
[1780184698575,54.66,73694.29,45.7,-4e-05,0.0,0.00396]
[1780184698584,54.66,73694.29,45.7,-4e-05,0.0,0.00396]
[1780184698969,54.66,73687.42,45.7,-4e-05,0.0,0.00405]
[1780184699525,54.66,73687.42,45.7,-4e-05,0.0,0.00405]
[1780184699976,54.66,73697.41,45.7,-4e-05,0.0,0.00392]
[1780184700829,54.66,73697.41,45.7,-4e-05,0.0,0.00392]
[1780184700839,54.66,73697.41,45.7,-4e-05,0.0,0.00392]
[1780184700983,54.66,73705.84,45.7,-4e-05,0.0,0.00382]
[1780184702213,54.66,73709.72,45.7,-4e-05,0.0,0.00377]
[1780184702995,54.66,73709.72,45.7,-4e-05,0.0,0.00377]
[1780184703007,54.66,73708.78,45.7,-4e-05,0.0,0.00379]
[1780184705224,54.66,73706.41,45.7,-4e-05,0.0,0.00381]
[1780184705228,54.66,73706.41,45.7,-4e-05,0.0,0.00381]
[1780184707101,54.66,73706.68,45.7,-4e-05,0.0,0.00381]
[1780184707338,54.66,73706.68,45.7,-4e-05,0.0,0.00381]
[1780184707346,54.66,73706.68,45.7,-4e-05,0.0,0.00381]
[1780184707404,54.66,73706.68,45.7,-4e-05,0.0,0.00381]
[1780184709594,54.66,73706.79,45.7,-4e-05,0.0,0.00381]
[1780184709603,54.66,73706.79,45.7,-4e-05,0.0,0.00381]
[1780184712101,54.66,73706.29,45.7,-4e-05,0.0,0.00382]
[1780184712110,54.66,73706.29,45.7,-4e-05,0.0,0.00382]
[1780184714607,54.66,73706.48,45.7,-4e-05,0.0,0.00381]
[1780184714614,54.66,73706.48,45.7,-4e-05,0.0,0.00381]
[1780184717269,54.66,73707.24,45.7,-4e-05,0.0,0.0038]
[1780184717277,54.66,73707.24,45.7,-4e-05,0.0,0.0038]
[1780184719499,54.66,73707.77,45.7,-4e-05,0.0,0.0038]
[1780184719517,54.66,73707.77,45.7,-4e-05,0.0,0.0038]
[1780184721797,54.66,73707.52,45.7,-4e-05,0.0,0.0038]
[1780184721806,54.66,73707.52,45.7,-4e-05,0.0,0.0038]
[1780184722390,54.66,73708.45,45.7,-4e-05,0.0,0.00379]
[1780184723940,54.66,73711.52,45.7,-4e-05,0.0,0.00375]
[1780184723948,54.66,73711.52,45.7,-4e-05,0.0,0.00375]
[1780184726103,54.66,73713.99,45.7,-4e-05,0.0,0.00372]
[1780184726105,54.66,73713.99,45.7,-4e-05,0.0,0.00372]
[1780184726112,54.66,73713.99,45.7,-4e-05,0.0,0.00372]
[1780184728543,54.66,73713.98,45.7,-4e-05,0.0,0.00372]
[1780184728551,54.66,73713.98,45.7,-4e-05,0.0,0.00372]
[1780184730861,54.66,73714.09,45.7,-4e-05,0.0,0.00372]
[1780184730869,54.66,73714.09,45.7,-4e-05,0.0,0.00372]
[1780184731728,54.66,73714.03,45.7,-4e-05,0.0,0.00372]
[1780184733255,54.66,73713.41,45.7,-4e-05,0.0,0.00367]
[1780184733263,54.66,73713.41,45.7,-4e-05,0.0,0.00367]
[1780184735596,54.66,73713.76,45.7,-4e-05,0.0,0.00366]
[1780184735610,54.66,73713.76,45.7,-4e-05,0.0,0.00366]
[1780184737693,54.66,73718.33,45.7,-4e-05,0.0,0.00361]
[1780184737701,54.66,73718.33,45.7,-4e-05,0.0,0.00361]
[1780184739866,54.66,73720.83,45.7,-4e-05,0.0,0.00358]
[1780184739871,54.66,73720.83,45.7,-4e-05,0.0,0.00358]
[1780184742298,54.66,73718.07,45.7,-4e-05,0.0,0.00361]
[1780184742307,54.66,73718.07,45.7,-4e-05,0.0,0.00361]
[1780184744759,54.66,73718.17,45.7,-4e-05,0.0,0.00361]
[1780184744775,54.66,73718.17,45.7,-4e-05,0.0,0.00361]
[1780184747034,54.66,73717.38,45.7,-4e-05,0.0,0.00362]
[1780184747042,54.66,73717.38,45.7,-4e-05,0.0,0.00362]
[1780184749430,54.66,73717.57,45.7,-4e-05,0.0,0.00362]
[1780184749437,54.66,73717.57,45.7,-4e-05,0.0,0.00362]
[1780184751647,54.66,73717.57,45.7,-4e-05,0.0,0.00362]
[1780184751654,54.66,73717.57,45.7,-4e-05,0.0,0.00362]
[1780184754055,54.66,73717.57,45.7,-4e-05,0.0,0.00362]
[1780184754063,54.66,73717.57,45.7,-4e-05,0.0,0.00362]
[1780184756233,54.66,73717.73,45.7,-4e-05,0.0,0.00362]
[1780184756241,54.66,73717.73,45.7,-4e-05,0.0,0.00362]
[1780184757498,54.66,73717.73,45.7,-4e-05,0.0,0.00362]
[1780184758079,54.66,73717.73,45.7,-4e-05,0.0,0.00362]
[1780184758684,54.66,73717.73,45.7,-4e-05,0.0,0.00362]
[1780184758692,54.66,73717.73,45.7,-4e-05,0.0,0.00362]
[1780184760848,54.66,73717.79,45.7,-4e-05,0.0,0.00362]
[1780184760858,54.66,73717.79,45.7,-4e-05,0.0,0.00362]
[1780184763209,54.66,73717.81,45.7,-4e-05,0.0,0.00362]
[1780184763216,54.66,73717.81,45.7,-4e-05,0.0,0.00362]
[1780184765312,54.66,73714.76,45.7,-4e-05,0.0,0.00365]
[1780184765320,54.66,73714.76,45.7,-4e-05,0.0,0.00365]
[1780184767448,54.66,73715.0,45.7,-4e-05,0.0,0.00365]
[1780184767456,54.66,73715.0,45.7,-4e-05,0.0,0.00365]
[1780184769758,54.66,73714.81,45.7,-4e-05,0.0,0.00365]
[1780184769765,54.66,73714.81,45.7,-4e-05,0.0,0.00365]
[1780184771997,54.66,73715.21,45.7,-4e-05,0.0,0.00365]
[1780184772010,54.66,73715.21,45.7,-4e-05,0.0,0.00365]
[1780184774041,54.66,73715.49,45.7,-4e-05,0.0,0.00364]
[1780184774049,54.66,73715.49,45.7,-4e-05,0.0,0.00364]
[1780184776237,54.66,73715.49,45.7,-4e-05,0.0,0.00364]
[1780184776249,54.66,73715.49,45.7,-4e-05,0.0,0.00364]
[1780184778499,54.66,73714.95,45.7,-4e-05,0.0,0.00365]
[1780184778506,54.66,73714.95,45.7,-4e-05,0.0,0.00365]
[1780184780710,54.66,73715.08,45.7,-4e-05,0.0,0.00365]
[1780184780717,54.66,73715.08,45.7,-4e-05,0.0,0.00365]
[1780184783180,54.66,73715.08,45.7,-4e-05,0.0,0.00365]
[1780184783189,54.66,73715.08,45.7,-4e-05,0.0,0.00365]
[1780184785217,54.66,73715.17,45.7,-4e-05,0.0,0.00365]
[1780184785226,54.66,73715.17,45.7,-4e-05,0.0,0.00365]
[1780184787619,54.66,73715.08,45.7,-4e-05,0.0,0.00365]
[1780184787627,54.66,73715.08,45.7,-4e-05,0.0,0.00365]
[1780184789743,54.66,73715.03,45.7,-4e-05,0.0,0.00365]
[1780184789751,54.66,73715.03,45.7,-4e-05,0.0,0.00365]
[1780184791831,54.66,73715.05,45.7,-4e-05,0.0,0.00365]
[1780184791838,54.66,73715.05,45.7,-4e-05,0.0,0.00365]
[1780184791909,54.66,73715.55,45.7,-4e-05,0.0,0.00358]
[1780184793890,54.66,73715.46,45.7,-4e-05,0.0,0.00358]
[1780184793897,54.66,73715.46,45.7,-4e-05,0.0,0.00358]
[1780184796188,54.66,73715.75,45.7,-4e-05,0.0,0.00358]
[1780184796199,54.66,73715.75,45.7,-4e-05,0.0,0.00358]
[1780184798282,54.66,73715.86,45.7,-4e-05,0.0,0.00358]
[1780184798290,54.66,73715.86,45.7,-4e-05,0.0,0.00358]
[1780184800770,54.66,73715.86,45.7,-4e-05,0.0,0.00358]
[1780184800777,54.66,73715.86,45.7,-4e-05,0.0,0.00358]
[1780184803249,54.66,73716.13,45.7,-4e-05,0.0,0.00358]
[1780184803258,54.66,73716.13,45.7,-4e-05,0.0,0.00358]
[1780184805301,54.66,73716.22,45.7,-4e-05,0.0,0.00358]
[1780184805309,54.66,73716.22,45.7,-4e-05,0.0,0.00358]
[1780184807625,54.66,73717.83,45.7,-4e-05,0.0,0.00356]
[1780184807633,54.66,73717.83,45.7,-4e-05,0.0,0.00356]
[1780184809833,54.66,73719.77,45.7,-4e-05,0.0,0.00354]
[1780184809841,54.66,73719.77,45.7,-4e-05,0.0,0.00354]
[1780184812164,54.66,73719.97,45.7,-4e-05,0.0,0.00353]
[1780184812174,54.66,73719.97,45.7,-4e-05,0.0,0.00353]
[1780184814501,54.66,73720.04,45.7,-4e-05,0.0,0.00353]
[1780184814507,54.66,73720.04,45.7,-4e-05,0.0,0.00353]
[1780184816561,54.66,73720.04,45.7,-4e-05,0.0,0.00353]
[1780184816569,54.66,73720.04,45.7,-4e-05,0.0,0.00353]
[1780184818778,54.66,73720.46,45.7,-4e-05,0.0,0.00353]
[1780184818785,54.66,73720.46,45.7,-4e-05,0.0,0.00353]
[1780184821367,54.66,73722.4,45.7,-4e-05,0.0,0.00351]
[1780184821376,54.66,73722.4,45.7,-4e-05,0.0,0.00351]
[1780184823806,54.66,73722.59,45.7,-4e-05,0.0,0.0035]
[1780184823813,54.66,73722.59,45.7,-4e-05,0.0,0.0035]
[1780184825920,54.66,73722.26,45.7,-4e-05,0.0,0.00351]
[1780184825927,54.66,73722.26,45.7,-4e-05,0.0,0.00351]
[1780184827947,54.66,73722.4,45.7,-4e-05,0.0,0.00351]
[1780184827955,54.66,73722.4,45.7,-4e-05,0.0,0.00351]
[1780184830213,54.66,73722.4,45.7,-4e-05,0.0,0.00351]
[1780184830228,54.66,73722.4,45.7,-4e-05,0.0,0.00351]
[1780184832359,54.66,73722.43,45.7,-4e-05,0.0,0.00351]
[1780184832366,54.66,73722.43,45.7,-4e-05,0.0,0.00351]
[1780184833497,54.66,73722.4,45.7,-4e-05,0.0,0.00351]
[1780184833530,54.66,73722.4,45.7,-4e-05,0.0,0.00351]
[1780184834400,54.66,73722.64,45.7,-4e-05,0.0,0.0035]
[1780184834408,54.66,73722.64,45.7,-4e-05,0.0,0.0035]
[1780184836724,54.66,73722.58,45.7,-4e-05,0.0,0.0035]
[1780184836733,54.66,73722.58,45.7,-4e-05,0.0,0.0035]
[1780184839267,54.66,73723.32,45.7,-4e-05,0.0,0.0035]
[1780184839276,54.66,73723.32,45.7,-4e-05,0.0,0.0035]
[1780184841499,54.66,73723.76,45.7,-4e-05,0.0,0.00349]
[1780184841507,54.66,73723.76,45.7,-4e-05,0.0,0.00349]
[1780184843852,54.66,73723.41,45.7,-4e-05,0.0,0.00349]
[1780184843867,54.66,73723.41,45.7,-4e-05,0.0,0.00349]
[1780184846215,54.66,73723.41,45.7,-4e-05,0.0,0.00349]
[1780184846223,54.66,73723.41,45.7,-4e-05,0.0,0.00349]
[1780184848610,54.66,73723.37,45.7,-4e-05,0.0,0.00349]
[1780184848618,54.66,73723.37,45.7,-4e-05,0.0,0.00349]
[1780184851609,54.66,73722.21,45.7,-4e-05,0.0,0.00345]
[1780184851616,54.66,73722.21,45.7,-4e-05,0.0,0.00345]
[1780184853929,54.66,73722.57,45.7,-4e-05,0.0,0.00344]
[1780184853937,54.66,73722.57,45.7,-4e-05,0.0,0.00344]
[1780184856131,54.66,73722.27,45.7,-4e-05,0.0,0.00345]
[1780184856141,54.66,73722.27,45.7,-4e-05,0.0,0.00345]
[1780184858683,54.66,73722.33,45.7,-4e-05,0.0,0.00345]
[1780184858698,54.66,73722.33,45.7,-4e-05,0.0,0.00345]
[1780184860888,54.66,73721.54,45.7,-4e-05,0.0,0.00346]
[1780184860895,54.66,73721.54,45.7,-4e-05,0.0,0.00346]
[1780184863535,54.66,73721.22,45.7,-4e-05,0.0,0.00346]
[1780184863542,54.66,73721.22,45.7,-4e-05,0.0,0.00346]
[1780184865632,54.66,73721.25,45.7,-4e-05,0.0,0.00346]
[1780184865641,54.66,73721.25,45.7,-4e-05,0.0,0.00346]
[1780184868193,54.66,73721.25,45.7,-4e-05,0.0,0.00346]
[1780184868201,54.66,73721.25,45.7,-4e-05,0.0,0.00346]
[1780184870246,54.66,73721.46,45.7,-4e-05,0.0,0.00346]
[1780184870254,54.66,73721.46,45.7,-4e-05,0.0,0.00346]
[1780184872667,54.66,73721.38,45.7,-4e-05,0.0,0.00346]
[1780184872683,54.66,73721.38,45.7,-4e-05,0.0,0.00346]
[1780184874938,54.66,73720.67,45.7,-4e-05,0.0,0.00347]
[1780184874945,54.66,73720.67,45.7,-4e-05,0.0,0.00347]
[1780184877364,54.66,73720.51,45.7,-4e-05,0.0,0.00347]
[1780184877372,54.66,73720.51,45.7,-4e-05,0.0,0.00347]
[1780184879707,54.66,73720.08,45.7,-4e-05,0.0,0.00347]
[1780184879715,54.66,73720.08,45.7,-4e-05,0.0,0.00347]
[1780184881856,54.66,73720.48,45.7,-4e-05,0.0,0.00347]
[1780184881867,54.66,73720.48,45.7,-4e-05,0.0,0.00347]
[1780184884004,54.66,73722.18,45.7,-4e-05,0.0,0.00345]
[1780184884013,54.66,73722.18,45.7,-4e-05,0.0,0.00345]
[1780184886438,54.66,73722.66,45.7,-4e-05,0.0,0.00344]
[1780184886453,54.66,73722.66,45.7,-4e-05,0.0,0.00344]
[1780184888448,54.66,73721.31,45.7,-4e-05,0.0,0.00346]
[1780184888456,54.66,73721.31,45.7,-4e-05,0.0,0.00346]
[1780184890854,54.66,73721.67,45.7,-4e-05,0.0,0.00345]
[1780184890861,54.66,73721.67,45.7,-4e-05,0.0,0.00345]
[1780184893241,54.66,73721.53,45.7,-4e-05,0.0,0.00346]
[1780184893249,54.66,73721.53,45.7,-4e-05,0.0,0.00346]
[1780184895421,54.66,73721.29,45.7,-4e-05,0.0,0.00346]
[1780184895431,54.66,73721.29,45.7,-4e-05,0.0,0.00346]
[1780184897800,54.66,73721.88,45.7,-4e-05,0.0,0.00345]
[1780184897809,54.66,73721.88,45.7,-4e-05,0.0,0.00345]
[1780184899892,54.66,73721.66,45.7,-4e-05,0.0,0.00345]
[1780184899907,54.66,73721.66,45.7,-4e-05,0.0,0.00345]
[1780184901921,54.66,73722.52,45.7,-4e-05,0.0,0.00345]
[1780184901931,54.66,73722.52,45.7,-4e-05,0.0,0.00345]
[1780184904047,54.66,73722.49,45.7,-4e-05,0.0,0.00345]
[1780184904055,54.66,73722.49,45.7,-4e-05,0.0,0.00345]
[1780184906470,54.66,73722.25,45.7,-4e-05,0.0,0.00345]
[1780184906481,54.66,73722.25,45.7,-4e-05,0.0,0.00345]
[1780184907433,54.66,73736.08,45.7,-3e-05,0.0,0.0033]
[1780184908907,54.66,73736.08,45.7,-3e-05,0.0,0.0033]
[1780184908921,54.66,73736.08,45.7,-3e-05,0.0,0.0033]
[1780184911265,54.66,73740.82,45.7,-3e-05,0.0,0.00325]
[1780184911271,54.66,73740.82,45.7,-3e-05,0.0,0.00325]
[1780184913890,54.66,73741.48,45.7,-3e-05,0.0,0.00319]
[1780184916062,54.66,73742.25,45.7,-3e-05,0.0,0.00318]
[1780184916069,54.66,73742.25,45.7,-3e-05,0.0,0.00318]
[1780184918253,54.66,73742.16,45.7,-3e-05,0.0,0.00318]
[1780184918260,54.66,73742.16,45.7,-3e-05,0.0,0.00318]
[1780184920450,54.66,73743.15,45.7,-3e-05,0.0,0.00317]
[1780184920459,54.66,73743.15,45.7,-3e-05,0.0,0.00317]
[1780184921531,54.66,73735.71,45.7,-3e-05,0.0,0.00325]
[1780184923196,54.66,73735.71,45.7,-3e-05,0.0,0.00325]
[1780184923207,54.66,73735.71,45.7,-3e-05,0.0,0.00325]
[1780184925640,54.66,73735.09,45.7,-3e-05,0.0,0.00325]
[1780184925648,54.66,73735.09,45.7,-3e-05,0.0,0.00325]
[1780184928113,54.66,73734.46,45.7,-3e-05,0.0,0.00326]
[1780184928122,54.66,73734.46,45.7,-3e-05,0.0,0.00326]
[1780184930654,54.66,73734.27,45.7,-3e-05,0.0,0.00326]
[1780184930662,54.66,73734.27,45.7,-3e-05,0.0,0.00326]
[1780184933206,54.66,73735.02,45.7,-3e-05,0.0,0.00325]
[1780184933215,54.66,73735.02,45.7,-3e-05,0.0,0.00325]
[1780184935663,54.66,73735.68,45.7,-3e-05,0.0,0.00325]
[1780184935671,54.66,73735.68,45.7,-3e-05,0.0,0.00325]
[1780184938048,54.66,73735.46,45.7,-3e-05,0.0,0.00325]
[1780184938057,54.66,73735.46,45.7,-3e-05,0.0,0.00325]
[1780184940242,54.66,73737.41,45.7,-3e-05,0.0,0.00323]
[1780184940251,54.66,73737.41,45.7,-3e-05,0.0,0.00323]
[1780184940665,54.66,73743.42,45.7,-3e-05,0.0,0.00317]
[1780184942498,54.66,73743.73,45.7,-3e-05,0.0,0.00316]
[1780184942509,54.66,73743.73,45.7,-3e-05,0.0,0.00316]
[1780184945040,54.66,73745.21,45.7,-3e-05,0.0,0.00315]
[1780184945048,54.66,73745.21,45.7,-3e-05,0.0,0.00315]
[1780184947387,54.66,73745.23,45.7,-3e-05,0.0,0.00315]
[1780184947395,54.66,73745.23,45.7,-3e-05,0.0,0.00315]
[1780184949702,54.66,73745.56,45.7,-3e-05,0.0,0.00315]
[1780184949710,54.66,73745.56,45.7,-3e-05,0.0,0.00315]
[1780184951813,54.66,73745.55,45.7,-3e-05,0.0,0.00315]
[1780184951823,54.66,73745.55,45.7,-3e-05,0.0,0.00315]
[1780184954288,54.66,73746.54,45.7,-3e-05,0.0,0.00314]
[1780184954295,54.66,73746.54,45.7,-3e-05,0.0,0.00314]
[1780184956504,54.66,73746.82,45.7,-3e-05,0.0,0.00313]
[1780184956513,54.66,73746.82,45.7,-3e-05,0.0,0.00313]
[1780184958729,54.66,73745.76,45.7,-3e-05,0.0,0.00314]
[1780184958736,54.66,73745.76,45.7,-3e-05,0.0,0.00314]
[1780184961043,54.66,73745.93,45.7,-3e-05,0.0,0.00314]
[1780184961051,54.66,73745.93,45.7,-3e-05,0.0,0.00314]
[1780184963255,54.66,73745.93,45.7,-3e-05,0.0,0.00314]
[1780184963273,54.66,73745.93,45.7,-3e-05,0.0,0.00314]
[1780184965500,54.66,73745.93,45.7,-3e-05,0.0,0.00314]
[1780184965509,54.66,73745.93,45.7,-3e-05,0.0,0.00314]
[1780184967786,54.66,73745.93,45.7,-3e-05,0.0,0.00314]
[1780184967793,54.66,73745.93,45.7,-3e-05,0.0,0.00314]
[1780184969991,54.66,73746.03,45.7,-3e-05,0.0,0.00314]
[1780184969998,54.66,73746.03,45.7,-3e-05,0.0,0.00314]
[1780184972057,54.66,73746.29,45.7,-3e-05,0.0,0.00314]
[1780184972064,54.66,73746.29,45.7,-3e-05,0.0,0.00314]
[1780184974297,54.66,73746.29,45.7,-3e-05,0.0,0.00308]
[1780184974304,54.66,73746.29,45.7,-3e-05,0.0,0.00308]
[1780184976372,54.66,73746.29,45.7,-3e-05,0.0,0.00308]
[1780184976380,54.66,73746.29,45.7,-3e-05,0.0,0.00308]
[1780184978504,54.66,73746.4,45.7,-3e-05,0.0,0.00308]
[1780184978511,54.66,73746.4,45.7,-3e-05,0.0,0.00308]
[1780184980657,54.66,73746.4,45.7,-3e-05,0.0,0.00308]
[1780184980667,54.66,73746.4,45.7,-3e-05,0.0,0.00308]
[1780184982757,54.66,73746.17,45.7,-3e-05,0.0,0.00309]
[1780184982765,54.66,73746.17,45.7,-3e-05,0.0,0.00309]
[1780184984943,54.66,73746.25,45.7,-3e-05,0.0,0.00308]
[1780184984951,54.66,73746.25,45.7,-3e-05,0.0,0.00308]
[1780184987031,54.66,73746.39,45.7,-3e-05,0.0,0.00308]
[1780184987039,54.66,73746.39,45.7,-3e-05,0.0,0.00308]
[1780184989355,54.66,73745.94,45.7,-3e-05,0.0,0.00309]
[1780184989364,54.66,73745.94,45.7,-3e-05,0.0,0.00309]
[1780184991450,54.66,73745.98,45.7,-3e-05,0.0,0.00309]
[1780184991460,54.66,73745.98,45.7,-3e-05,0.0,0.00309]
[1780184993553,54.66,73746.0,45.7,-3e-05,0.0,0.00309]
[1780184993559,54.66,73746.0,45.7,-3e-05,0.0,0.00309]
[1780184995733,54.66,73746.12,45.7,-3e-05,0.0,0.00309]
[1780184995741,54.66,73746.12,45.7,-3e-05,0.0,0.00309]
[1780184997813,54.66,73746.12,45.7,-3e-05,0.0,0.00309]
[1780184997821,54.66,73746.12,45.7,-3e-05,0.0,0.00309]
[1780184999956,54.66,73746.46,45.7,-3e-05,0.0,0.00308]
[1780184999964,54.66,73746.46,45.7,-3e-05,0.0,0.00308]
[1780185002047,54.66,73746.46,45.7,-3e-05,0.0,0.00308]
[1780185002055,54.66,73746.46,45.7,-3e-05,0.0,0.00308]
[1780185004207,54.66,73746.23,45.7,-3e-05,0.0,0.00309]
[1780185004216,54.66,73746.23,45.7,-3e-05,0.0,0.00309]
[1780185006246,54.66,73746.23,45.7,-3e-05,0.0,0.00309]
[1780185006253,54.66,73746.23,45.7,-3e-05,0.0,0.00309]
[1780185008357,54.66,73747.03,45.7,-3e-05,0.0,0.00308]
[1780185008366,54.66,73747.03,45.7,-3e-05,0.0,0.00308]
[1780185010589,54.66,73743.75,45.7,-3e-05,0.0,0.00311]
[1780185010599,54.66,73743.75,45.7,-3e-05,0.0,0.00311]
[1780185012660,54.66,73742.65,45.7,-3e-05,0.0,0.00312]
[1780185012668,54.66,73742.65,45.7,-3e-05,0.0,0.00312]
[1780185014884,54.66,73742.9,45.7,-3e-05,0.0,0.00312]
[1780185014892,54.66,73742.9,45.7,-3e-05,0.0,0.00312]
[1780185017217,54.66,73742.77,45.7,-3e-05,0.0,0.00312]
[1780185017225,54.66,73742.77,45.7,-3e-05,0.0,0.00312]
[1780185019697,54.66,73738.51,45.7,-3e-05,0.0,0.00316]
[1780185019705,54.66,73738.51,45.7,-3e-05,0.0,0.00316]
[1780185022103,54.66,73737.39,45.7,-3e-05,0.0,0.00317]
[1780185022111,54.66,73737.39,45.7,-3e-05,0.0,0.00317]
[1780185024636,54.66,73738.11,45.7,-3e-05,0.0,0.00317]
[1780185024645,54.66,73738.11,45.7,-3e-05,0.0,0.00317]
[1780185026849,54.66,73738.17,45.7,-3e-05,0.0,0.00317]
[1780185026856,54.66,73738.17,45.7,-3e-05,0.0,0.00317]
[1780185029385,54.66,73738.17,45.7,-3e-05,0.0,0.00317]
[1780185029393,54.66,73738.17,45.7,-3e-05,0.0,0.00317]
[1780185031625,54.66,73738.14,45.7,-3e-05,0.0,0.00311]
[1780185031633,54.66,73738.14,45.7,-3e-05,0.0,0.00311]
[1780185033902,54.66,73738.02,45.7,-3e-05,0.0,0.00311]
[1780185033918,54.66,73738.02,45.7,-3e-05,0.0,0.00311]
[1780185036420,54.66,73739.18,45.7,-3e-05,0.0,0.0031]
[1780185036428,54.66,73739.18,45.7,-3e-05,0.0,0.0031]
[1780185039048,54.66,73739.35,45.7,-3e-05,0.0,0.0031]
[1780185039058,54.66,73739.35,45.7,-3e-05,0.0,0.0031]
[1780185041298,54.66,73739.9,45.7,-3e-05,0.0,0.0031]
[1780185041305,54.66,73739.9,45.7,-3e-05,0.0,0.0031]
[1780185043724,54.66,73739.75,45.7,-3e-05,0.0,0.0031]
[1780185043731,54.66,73739.75,45.7,-3e-05,0.0,0.0031]
[1780185046258,54.66,73739.75,45.7,-3e-05,0.0,0.0031]
[1780185046266,54.66,73739.75,45.7,-3e-05,0.0,0.0031]
[1780185048617,54.66,73740.21,45.7,-3e-05,0.0,0.00309]
[1780185048636,54.66,73740.21,45.7,-3e-05,0.0,0.00309]
[1780185050792,54.66,73740.21,45.7,-3e-05,0.0,0.00309]
[1780185050800,54.66,73740.21,45.7,-3e-05,0.0,0.00309]
[1780185053275,54.66,73741.16,45.7,-3e-05,0.0,0.00308]
[1780185053283,54.66,73741.16,45.7,-3e-05,0.0,0.00308]
[1780185055730,54.66,73741.16,45.7,-3e-05,0.0,0.00308]
[1780185055737,54.66,73741.16,45.7,-3e-05,0.0,0.00308]
[1780185058251,54.66,73741.48,45.7,-3e-05,0.0,0.00308]
[1780185058258,54.66,73741.48,45.7,-3e-05,0.0,0.00308]
[1780185060461,54.66,73741.48,45.7,-3e-05,0.0,0.00308]
[1780185060469,54.66,73741.48,45.7,-3e-05,0.0,0.00308]
[1780185062760,54.66,73740.58,45.7,-3e-05,0.0,0.00309]
[1780185062775,54.66,73740.58,45.7,-3e-05,0.0,0.00309]
[1780185064800,54.66,73740.26,45.7,-3e-05,0.0,0.00309]
[1780185064807,54.66,73740.26,45.7,-3e-05,0.0,0.00309]
[1780185066903,54.66,73740.23,45.7,-3e-05,0.0,0.00309]
[1780185066910,54.66,73740.23,45.7,-3e-05,0.0,0.00309]
[1780185069049,54.66,73740.23,45.7,-3e-05,0.0,0.00309]
[1780185069057,54.66,73740.23,45.7,-3e-05,0.0,0.00309]
[1780185071330,54.66,73739.72,45.7,-3e-05,0.0,0.0031]
[1780185071337,54.66,73739.72,45.7,-3e-05,0.0,0.0031]
[1780185073426,54.66,73739.72,45.7,-3e-05,0.0,0.0031]
[1780185073433,54.66,73739.72,45.7,-3e-05,0.0,0.0031]
[1780185073443,54.66,73739.72,45.7,-3e-05,0.0,0.0031]
[1780185073501,54.66,73739.72,45.7,-3e-05,0.0,0.0031]
[1780185075823,54.66,73739.72,45.7,-3e-05,0.0,0.0031]
[1780185075830,54.66,73739.72,45.7,-3e-05,0.0,0.0031]
[1780185078051,54.66,73739.72,45.7,-3e-05,0.0,0.0031]
[1780185078059,54.66,73739.72,45.7,-3e-05,0.0,0.0031]
[1780185080459,54.66,73741.81,45.7,-3e-05,0.0,0.00308]
[1780185080467,54.66,73741.81,45.7,-3e-05,0.0,0.00308]
[1780185082851,54.66,73741.95,45.7,-3e-05,0.0,0.00307]
[1780185082859,54.66,73741.95,45.7,-3e-05,0.0,0.00307]
[1780185085141,54.66,73742.09,45.7,-3e-05,0.0,0.00307]
[1780185085149,54.66,73742.09,45.7,-3e-05,0.0,0.00307]
[1780185087180,54.66,73742.35,45.7,-3e-05,0.0,0.00307]
[1780185087189,54.66,73742.35,45.7,-3e-05,0.0,0.00307]
[1780185089447,54.66,73742.06,45.7,-3e-05,0.0,0.00307]
[1780185089456,54.66,73742.06,45.7,-3e-05,0.0,0.00307]
[1780185091847,54.66,73742.06,45.7,-3e-05,0.0,0.00307]
[1780185091855,54.66,73742.06,45.7,-3e-05,0.0,0.00307]
[1780185094136,54.66,73742.06,45.7,-3e-05,0.0,0.00302]
[1780185094144,54.66,73742.06,45.7,-3e-05,0.0,0.00302]
[1780185096391,54.66,73742.06,45.7,-3e-05,0.0,0.00302]
[1780185096400,54.66,73742.06,45.7,-3e-05,0.0,0.00302]
[1780185098670,54.66,73742.54,45.7,-3e-05,0.0,0.00302]
[1780185098678,54.66,73742.54,45.7,-3e-05,0.0,0.00302]
[1780185101290,54.66,73742.65,45.7,-3e-05,0.0,0.00301]
[1780185101305,54.66,73742.65,45.7,-3e-05,0.0,0.00301]
[1780185103746,54.66,73742.58,45.7,-3e-05,0.0,0.00302]
[1780185103754,54.66,73742.58,45.7,-3e-05,0.0,0.00302]
[1780185106173,54.66,73742.45,45.7,-3e-05,0.0,0.00302]
[1780185106181,54.66,73742.45,45.7,-3e-05,0.0,0.00302]
[1780185108325,54.66,73742.45,45.7,-3e-05,0.0,0.00302]
[1780185108336,54.66,73742.45,45.7,-3e-05,0.0,0.00302]
[1780185110434,54.66,73742.41,45.7,-3e-05,0.0,0.00302]
[1780185110443,54.66,73742.24,45.7,-3e-05,0.0,0.00302]
[1780185112703,54.66,73741.41,45.7,-3e-05,0.0,0.00303]
[1780185112711,54.66,73741.41,45.7,-3e-05,0.0,0.00303]
[1780185114794,54.66,73741.46,45.7,-3e-05,0.0,0.00303]
[1780185114801,54.66,73741.46,45.7,-3e-05,0.0,0.00303]
[1780185117187,54.66,73741.36,45.7,-3e-05,0.0,0.00303]
[1780185117196,54.66,73741.36,45.7,-3e-05,0.0,0.00303]
[1780185119409,54.66,73741.46,45.7,-3e-05,0.0,0.00303]
[1780185119418,54.66,73741.46,45.7,-3e-05,0.0,0.00303]
[1780185121624,54.66,73741.42,45.7,-3e-05,0.0,0.00303]
[1780185121632,54.66,73741.42,45.7,-3e-05,0.0,0.00303]
[1780185123829,54.66,73741.42,45.7,-3e-05,0.0,0.00303]
[1780185123836,54.66,73741.42,45.7,-3e-05,0.0,0.00303]
[1780185126088,54.66,73740.68,45.7,-3e-05,0.0,0.00303]
[1780185126095,54.66,73740.68,45.7,-3e-05,0.0,0.00303]
[1780185128217,54.66,73740.74,45.7,-3e-05,0.0,0.00303]
[1780185128224,54.66,73740.74,45.7,-3e-05,0.0,0.00303]
[1780185130302,54.66,73740.52,45.7,-3e-05,0.0,0.00304]
[1780185130311,54.66,73740.52,45.7,-3e-05,0.0,0.00304]
[1780185132567,54.66,73740.52,45.7,-3e-05,0.0,0.00304]
[1780185132575,54.66,73740.52,45.7,-3e-05,0.0,0.00304]
[1780185134698,54.66,73740.61,45.7,-3e-05,0.0,0.00303]
[1780185134707,54.66,73740.61,45.7,-3e-05,0.0,0.00303]
[1780185136793,54.66,73740.45,45.7,-3e-05,0.0,0.00304]
[1780185136800,54.66,73740.45,45.7,-3e-05,0.0,0.00304]
[1780185139094,54.66,73740.59,45.7,-3e-05,0.0,0.00304]
[1780185139102,54.66,73740.59,45.7,-3e-05,0.0,0.00304]
[1780185141686,54.66,73740.59,45.7,-3e-05,0.0,0.00304]
[1780185141701,54.66,73740.59,45.7,-3e-05,0.0,0.00304]
[1780185143798,54.66,73740.51,45.7,-3e-05,0.0,0.00304]
[1780185143805,54.66,73740.51,45.7,-3e-05,0.0,0.00304]
[1780185146292,54.66,73740.51,45.7,-3e-05,0.0,0.00304]
[1780185146299,54.66,73740.51,45.7,-3e-05,0.0,0.00304]
[1780185148600,54.66,73740.71,45.7,-3e-05,0.0,0.00303]
[1780185148607,54.66,73740.71,45.7,-3e-05,0.0,0.00303]
[1780185150990,54.66,73740.71,45.7,-3e-05,0.0,0.00303]
[1780185150999,54.66,73740.71,45.7,-3e-05,0.0,0.00303]
[1780185152151,54.66,73741.19,45.7,-3e-05,0.0,0.00298]
[1780185153007,54.66,73741.19,45.7,-3e-05,0.0,0.00298]
[1780185153024,54.66,73741.19,45.7,-3e-05,0.0,0.00298]
[1780185157681,54.66,73741.41,45.7,-3e-05,0.0,0.00297]
[1780185157689,54.66,73741.41,45.7,-3e-05,0.0,0.00297]
[1780185159809,54.66,73739.8,45.7,-3e-05,0.0,0.00299]
[1780185159827,54.66,73739.8,45.7,-3e-05,0.0,0.00299]
[1780185160207,54.66,73733.21,45.7,-3e-05,0.0,0.00306]
[1780185161859,54.66,73731.88,45.7,-3e-05,0.0,0.00307]
[1780185161868,54.66,73731.88,45.7,-3e-05,0.0,0.00307]
[1780185164271,54.66,73731.24,45.7,-3e-05,0.0,0.00307]
[1780185164279,54.66,73731.24,45.7,-3e-05,0.0,0.00307]
[1780185166366,54.66,73731.2,45.7,-3e-05,0.0,0.00308]
[1780185166374,54.66,73731.2,45.7,-3e-05,0.0,0.00308]
[1780185169049,54.66,73731.05,45.7,-3e-05,0.0,0.00308]
[1780185169065,54.66,73731.05,45.7,-3e-05,0.0,0.00308]
[1780185171490,54.66,73730.98,45.7,-3e-05,0.0,0.00308]
[1780185171498,54.66,73730.98,45.7,-3e-05,0.0,0.00308]
[1780185173298,54.66,73738.32,45.7,-3e-05,0.0,0.003]
[1780185173579,54.66,73738.32,45.7,-3e-05,0.0,0.003]
[1780185173588,54.66,73738.32,45.7,-3e-05,0.0,0.003]
[1780185175759,54.66,73739.31,45.7,-3e-05,0.0,0.003]
[1780185175767,54.66,73739.31,45.7,-3e-05,0.0,0.003]
[1780185177326,54.66,73748.06,45.7,-3e-05,0.0,0.00291]
[1780185177816,54.66,73748.06,45.7,-3e-05,0.0,0.00291]
[1780185177826,54.66,73748.06,45.7,-3e-05,0.0,0.00291]
[1780185180342,54.66,73750.99,45.7,-3e-05,0.0,0.00288]
[1780185180358,54.66,73750.99,45.7,-3e-05,0.0,0.00288]
[1780185182714,54.66,73750.91,45.7,-3e-05,0.0,0.00288]
[1780185182720,54.66,73750.91,45.7,-3e-05,0.0,0.00288]
[1780185184900,54.66,73750.92,45.7,-3e-05,0.0,0.00288]
[1780185184908,54.66,73750.92,45.7,-3e-05,0.0,0.00288]
[1780185187480,54.66,73750.93,45.7,-3e-05,0.0,0.00288]
[1780185187489,54.66,73750.93,45.7,-3e-05,0.0,0.00288]
[1780185189696,54.66,73750.88,45.7,-3e-05,0.0,0.00288]
[1780185189703,54.66,73750.88,45.7,-3e-05,0.0,0.00288]
[1780185191875,54.66,73747.84,45.7,-3e-05,0.0,0.00291]
[1780185191884,54.66,73747.84,45.7,-3e-05,0.0,0.00291]
[1780185194037,54.66,73746.68,45.7,-3e-05,0.0,0.00292]
[1780185194046,54.66,73746.68,45.7,-3e-05,0.0,0.00292]
[1780185196284,54.66,73746.61,45.7,-3e-05,0.0,0.00293]
[1780185196293,54.66,73746.61,45.7,-3e-05,0.0,0.00293]
[1780185198533,54.66,73746.61,45.7,-3e-05,0.0,0.00293]
[1780185198541,54.66,73746.61,45.7,-3e-05,0.0,0.00293]
[1780185200915,54.66,73746.61,45.7,-3e-05,0.0,0.00293]
[1780185200922,54.66,73746.61,45.7,-3e-05,0.0,0.00293]
[1780185203178,54.66,73746.61,45.7,-3e-05,0.0,0.00293]
[1780185203188,54.66,73746.61,45.7,-3e-05,0.0,0.00293]
[1780185205259,54.66,73746.61,45.7,-3e-05,0.0,0.00293]
[1780185205266,54.66,73746.61,45.7,-3e-05,0.0,0.00293]
[1780185207298,54.66,73746.61,45.7,-3e-05,0.0,0.00293]
[1780185207309,54.66,73746.61,45.7,-3e-05,0.0,0.00293]
[1780185209556,54.66,73746.28,45.7,-3e-05,0.0,0.00293]
[1780185209566,54.66,73746.28,45.7,-3e-05,0.0,0.00293]
[1780185211730,54.66,73746.05,45.7,-3e-05,0.0,0.00293]
[1780185211737,54.66,73746.05,45.7,-3e-05,0.0,0.00293]
[1780185213743,54.66,73746.23,45.7,-3e-05,0.0,0.00288]
[1780185213751,54.66,73746.23,45.7,-3e-05,0.0,0.00288]
[1780185216320,54.66,73742.66,45.7,-3e-05,0.0,0.00291]
[1780185216329,54.66,73742.66,45.7,-3e-05,0.0,0.00291]
[1780185218395,54.66,73741.42,45.7,-3e-05,0.0,0.00292]
[1780185218404,54.66,73741.42,45.7,-3e-05,0.0,0.00292]
[1780185221084,54.66,73741.42,45.7,-3e-05,0.0,0.00292]
[1780185221092,54.66,73741.42,45.7,-3e-05,0.0,0.00292]
[1780185223308,54.66,73742.48,45.7,-3e-05,0.0,0.00291]
[1780185223324,54.66,73742.48,45.7,-3e-05,0.0,0.00291]
[1780185225532,54.66,73741.56,45.7,-3e-05,0.0,0.00292]
[1780185225540,54.66,73741.56,45.7,-3e-05,0.0,0.00292]
[1780185227957,54.66,73741.52,45.7,-3e-05,0.0,0.00292]
[1780185227965,54.66,73741.52,45.7,-3e-05,0.0,0.00292]
[1780185230279,54.66,73741.8,45.7,-3e-05,0.0,0.00292]
[1780185230286,54.66,73741.8,45.7,-3e-05,0.0,0.00292]
[1780185232771,54.66,73742.08,45.7,-3e-05,0.0,0.00292]
[1780185232779,54.66,73742.08,45.7,-3e-05,0.0,0.00292]
[1780185235253,54.66,73741.74,45.7,-3e-05,0.0,0.00292]
[1780185235260,54.66,73741.74,45.7,-3e-05,0.0,0.00292]
[1780185237609,54.66,73741.9,45.7,-3e-05,0.0,0.00292]
[1780185237625,54.66,73741.9,45.7,-3e-05,0.0,0.00292]
[1780185239636,54.66,73741.83,45.7,-3e-05,0.0,0.00292]
[1780185239644,54.66,73741.83,45.7,-3e-05,0.0,0.00292]
[1780185241829,54.66,73741.83,45.7,-3e-05,0.0,0.00292]
[1780185241838,54.66,73741.83,45.7,-3e-05,0.0,0.00292]
[1780185244085,54.66,73741.97,45.7,-3e-05,0.0,0.00292]
[1780185244094,54.66,73741.97,45.7,-3e-05,0.0,0.00292]
[1780185246196,54.66,73742.01,45.7,-3e-05,0.0,0.00292]
[1780185246205,54.66,73742.01,45.7,-3e-05,0.0,0.00292]
[1780185248256,54.66,73742.04,45.7,-3e-05,0.0,0.00292]
[1780185248264,54.66,73742.04,45.7,-3e-05,0.0,0.00292]
[1780185250318,54.66,73742.04,45.7,-3e-05,0.0,0.00292]
[1780185250326,54.66,73742.04,45.7,-3e-05,0.0,0.00292]
[1780185252755,54.66,73742.04,45.7,-3e-05,0.0,0.00292]
[1780185252763,54.66,73742.04,45.7,-3e-05,0.0,0.00292]
[1780185255050,54.66,73742.01,45.7,-3e-05,0.0,0.00292]
[1780185255057,54.66,73742.01,45.7,-3e-05,0.0,0.00292]
[1780185257457,54.66,73742.01,45.7,-3e-05,0.0,0.00292]
[1780185257464,54.66,73742.01,45.7,-3e-05,0.0,0.00292]
[1780185259733,54.66,73741.86,45.7,-3e-05,0.0,0.00292]
[1780185259743,54.66,73741.86,45.7,-3e-05,0.0,0.00292]
[1780185261880,54.66,73741.87,45.7,-3e-05,0.0,0.00292]
[1780185261888,54.66,73741.87,45.7,-3e-05,0.0,0.00292]
[1780185264051,54.66,73741.88,45.7,-3e-05,0.0,0.00292]
[1780185264066,54.66,73741.88,45.7,-3e-05,0.0,0.00292]
[1780185266202,54.66,73742.01,45.7,-3e-05,0.0,0.00292]
[1780185266210,54.66,73742.01,45.7,-3e-05,0.0,0.00292]
[1780185268253,54.66,73742.04,45.7,-3e-05,0.0,0.00292]
[1780185268261,54.66,73742.04,45.7,-3e-05,0.0,0.00292]
[1780185270523,54.66,73742.04,45.7,-3e-05,0.0,0.00292]
[1780185270531,54.66,73742.04,45.7,-3e-05,0.0,0.00292]
[1780185272768,54.66,73742.28,45.7,-3e-05,0.0,0.00292]
[1780185272777,54.66,73742.28,45.7,-3e-05,0.0,0.00292]
[1780185272992,54.66,73746.06,45.7,-3e-05,0.0,0.00283]
[1780185275189,54.66,73747.08,45.7,-3e-05,0.0,0.00282]
[1780185275197,54.66,73747.08,45.7,-3e-05,0.0,0.00282]
[1780185277543,54.66,73747.25,45.7,-3e-05,0.0,0.00282]
[1780185277558,54.66,73747.25,45.7,-3e-05,0.0,0.00282]
[1780185279995,54.66,73746.95,45.7,-3e-05,0.0,0.00282]
[1780185280007,54.66,73746.95,45.7,-3e-05,0.0,0.00282]
[1780185282435,54.66,73746.9,45.7,-3e-05,0.0,0.00282]
[1780185282443,54.66,73746.9,45.7,-3e-05,0.0,0.00282]
[1780185284804,54.66,73746.84,45.7,-3e-05,0.0,0.00282]
[1780185284811,54.66,73746.84,45.7,-3e-05,0.0,0.00282]
[1780185286562,54.66,73746.84,45.7,-3e-05,0.0,0.00282]
[1780185286841,54.66,73746.84,45.7,-3e-05,0.0,0.00282]
[1780185286850,54.66,73746.84,45.7,-3e-05,0.0,0.00282]
[1780185287090,54.66,73759.88,45.7,-3e-05,0.0,0.0027]
[1780185288393,54.66,73759.88,45.7,-3e-05,0.0,0.0027]
[1780185288399,54.66,73767.0,45.7,-3e-05,0.0,0.00264]
[1780185289241,54.66,73767.0,45.7,-3e-05,0.0,0.00264]
[1780185289250,54.66,73767.0,45.7,-3e-05,0.0,0.00264]
[1780185291401,54.66,73764.74,45.7,-3e-05,0.0,0.00266]
[1780185291411,54.66,73764.74,45.7,-3e-05,0.0,0.00266]
[1780185293695,54.66,73764.91,45.7,-3e-05,0.0,0.00266]
[1780185293703,54.66,73764.91,45.7,-3e-05,0.0,0.00266]
[1780185295748,54.66,73763.07,45.7,-3e-05,0.0,0.00268]
[1780185295757,54.66,73763.07,45.7,-3e-05,0.0,0.00268]
[1780185298195,54.66,73766.36,45.7,-3e-05,0.0,0.00265]
[1780185298205,54.66,73766.36,45.7,-3e-05,0.0,0.00265]
[1780185300253,54.66,73766.53,45.7,-3e-05,0.0,0.00265]
[1780185300260,54.66,73766.53,45.7,-3e-05,0.0,0.00265]
[1780185302414,54.66,73768.76,45.7,-3e-05,0.0,0.00263]
[1780185302421,54.66,73768.76,45.7,-3e-05,0.0,0.00263]
[1780185304435,54.66,73768.56,45.7,-3e-05,0.0,0.00263]
[1780185304442,54.66,73768.56,45.7,-3e-05,0.0,0.00263]
[1780185306674,54.66,73767.39,45.7,-3e-05,0.0,0.00264]
[1780185306681,54.66,73767.39,45.7,-3e-05,0.0,0.00264]
[1780185308879,54.66,73765.12,45.7,-3e-05,0.0,0.00266]
[1780185308889,54.66,73765.12,45.7,-3e-05,0.0,0.00266]
[1780185310999,54.66,73762.94,45.7,-3e-05,0.0,0.00268]
[1780185311014,54.66,73762.94,45.7,-3e-05,0.0,0.00268]
[1780185313132,54.66,73759.83,45.7,-3e-05,0.0,0.00271]
[1780185313143,54.66,73759.83,45.7,-3e-05,0.0,0.00271]
[1780185313273,54.66,73753.55,45.7,-3e-05,0.0,0.00276]
[1780185315690,54.66,73753.4,45.7,-3e-05,0.0,0.00276]
[1780185315698,54.66,73753.4,45.7,-3e-05,0.0,0.00276]
[1780185317993,54.66,73753.12,45.7,-3e-05,0.0,0.00277]
[1780185318002,54.66,73753.12,45.7,-3e-05,0.0,0.00277]
[1780185320042,54.66,73753.14,45.7,-3e-05,0.0,0.00276]
[1780185320050,54.66,73753.14,45.7,-3e-05,0.0,0.00276]
[1780185322049,54.66,73753.1,45.7,-3e-05,0.0,0.00277]
[1780185322057,54.66,73753.1,45.7,-3e-05,0.0,0.00277]
[1780185324787,54.66,73752.65,45.7,-3e-05,0.0,0.00277]
[1780185324796,54.66,73752.65,45.7,-3e-05,0.0,0.00277]
[1780185327281,54.66,73752.69,45.7,-3e-05,0.0,0.00277]
[1780185327289,54.66,73752.69,45.7,-3e-05,0.0,0.00277]
[1780185329803,54.66,73753.0,45.7,-3e-05,0.0,0.00277]
[1780185329810,54.66,73753.0,45.7,-3e-05,0.0,0.00277]
[1780185332369,54.66,73753.04,45.7,-3e-05,0.0,0.00277]
[1780185332378,54.66,73753.04,45.7,-3e-05,0.0,0.00277]
[1780185334493,54.66,73753.03,45.7,-3e-05,0.0,0.00272]
[1780185334501,54.66,73753.03,45.7,-3e-05,0.0,0.00272]
[1780185337286,54.66,73753.03,45.7,-3e-05,0.0,0.00272]
[1780185337295,54.66,73753.03,45.7,-3e-05,0.0,0.00272]
[1780185339700,54.66,73753.03,45.7,-3e-05,0.0,0.00272]
[1780185339707,54.66,73753.03,45.7,-3e-05,0.0,0.00272]
[1780185342272,54.66,73753.03,45.7,-3e-05,0.0,0.00272]
[1780185342281,54.66,73753.03,45.7,-3e-05,0.0,0.00272]
[1780185344772,54.66,73753.02,45.7,-3e-05,0.0,0.00272]
[1780185344780,54.66,73753.02,45.7,-3e-05,0.0,0.00272]
[1780185347539,54.66,73753.25,45.7,-3e-05,0.0,0.00272]
[1780185347548,54.66,73753.25,45.7,-3e-05,0.0,0.00272]
[1780185350133,54.66,73753.25,45.7,-3e-05,0.0,0.00272]
[1780185350140,54.66,73753.25,45.7,-3e-05,0.0,0.00272]
[1780185352189,54.66,73753.25,45.7,-3e-05,0.0,0.00272]
[1780185352199,54.66,73753.25,45.7,-3e-05,0.0,0.00272]
[1780185354676,54.66,73753.39,45.7,-3e-05,0.0,0.00271]
[1780185354685,54.66,73753.39,45.7,-3e-05,0.0,0.00271]
[1780185356721,54.66,73753.34,45.7,-3e-05,0.0,0.00271]
[1780185356729,54.66,73753.34,45.7,-3e-05,0.0,0.00271]
[1780185358790,54.66,73753.4,45.7,-3e-05,0.0,0.00271]
[1780185358797,54.66,73753.4,45.7,-3e-05,0.0,0.00271]
[1780185360802,54.66,73753.4,45.7,-3e-05,0.0,0.00271]
[1780185360810,54.66,73753.4,45.7,-3e-05,0.0,0.00271]
[1780185363294,54.66,73753.39,45.7,-3e-05,0.0,0.00271]
[1780185363302,54.66,73753.39,45.7,-3e-05,0.0,0.00271]
[1780185365797,54.66,73754.17,45.7,-3e-05,0.0,0.00271]
[1780185365814,54.66,73754.17,45.7,-3e-05,0.0,0.00271]
[1780185368496,54.66,73754.24,45.7,-3e-05,0.0,0.00271]
[1780185368502,54.66,73754.24,45.7,-3e-05,0.0,0.00271]
[1780185368524,54.66,73754.24,45.7,-3e-05,0.0,0.00271]
[1780185369559,54.66,73754.24,45.7,-3e-05,0.0,0.00271]
[1780185370719,54.66,73754.24,45.7,-3e-05,0.0,0.00271]
[1780185370727,54.66,73754.24,45.7,-3e-05,0.0,0.00271]
[1780185373101,54.66,73754.24,45.7,-3e-05,0.0,0.00271]
[1780185373109,54.66,73754.24,45.7,-3e-05,0.0,0.00271]
[1780185375687,54.66,73754.17,45.7,-3e-05,0.0,0.00271]
[1780185375695,54.66,73754.17,45.7,-3e-05,0.0,0.00271]
[1780185378216,54.66,73754.17,45.7,-3e-05,0.0,0.00271]
[1780185378224,54.66,73754.17,45.7,-3e-05,0.0,0.00271]
[1780185380513,54.66,73754.14,45.7,-3e-05,0.0,0.00271]
[1780185380520,54.66,73754.14,45.7,-3e-05,0.0,0.00271]
[1780185382731,54.66,73754.14,45.7,-3e-05,0.0,0.00271]
[1780185382741,54.66,73754.14,45.7,-3e-05,0.0,0.00271]
[1780185384781,54.66,73754.14,45.7,-3e-05,0.0,0.00271]
[1780185384789,54.66,73754.14,45.7,-3e-05,0.0,0.00271]
[1780185386843,54.66,73754.14,45.7,-3e-05,0.0,0.00271]
[1780185386855,54.66,73754.14,45.7,-3e-05,0.0,0.00271]
[1780185389054,54.66,73754.14,45.7,-3e-05,0.0,0.00271]
[1780185389061,54.66,73754.14,45.7,-3e-05,0.0,0.00271]
[1780185391515,54.66,73754.14,45.7,-3e-05,0.0,0.00271]
[1780185391522,54.66,73754.14,45.7,-3e-05,0.0,0.00271]
[1780185393718,54.66,73754.14,45.7,-3e-05,0.0,0.00266]
[1780185393734,54.66,73754.14,45.7,-3e-05,0.0,0.00266]
[1780185395896,54.66,73754.27,45.7,-3e-05,0.0,0.00266]
[1780185395903,54.66,73754.27,45.7,-3e-05,0.0,0.00266]
[1780185398049,54.66,73754.3,45.7,-3e-05,0.0,0.00266]
[1780185398059,54.66,73754.3,45.7,-3e-05,0.0,0.00266]
[1780185400274,54.66,73754.3,45.7,-3e-05,0.0,0.00266]
[1780185400282,54.66,73754.3,45.7,-3e-05,0.0,0.00266]
[1780185402499,54.66,73754.27,45.7,-3e-05,0.0,0.00266]
[1780185402507,54.66,73754.27,45.7,-3e-05,0.0,0.00266]
[1780185404905,54.66,73754.18,45.7,-3e-05,0.0,0.00266]
[1780185404913,54.66,73754.18,45.7,-3e-05,0.0,0.00266]
[1780185407052,54.66,73754.18,45.7,-3e-05,0.0,0.00266]
[1780185407068,54.66,73754.18,45.7,-3e-05,0.0,0.00266]
[1780185409628,54.66,73754.18,45.7,-3e-05,0.0,0.00266]
[1780185409635,54.66,73754.18,45.7,-3e-05,0.0,0.00266]
[1780185411712,54.66,73754.18,45.7,-3e-05,0.0,0.00266]
[1780185411720,54.66,73754.18,45.7,-3e-05,0.0,0.00266]
[1780185413951,54.66,73757.54,45.7,-3e-05,0.0,0.00263]
[1780185413958,54.66,73757.54,45.7,-3e-05,0.0,0.00263]
[1780185415960,54.66,73757.77,45.7,-3e-05,0.0,0.00263]
[1780185415968,54.66,73757.77,45.7,-3e-05,0.0,0.00263]
[1780185418471,54.66,73757.69,45.7,-3e-05,0.0,0.00263]
[1780185418479,54.66,73757.69,45.7,-3e-05,0.0,0.00263]
[1780185420715,54.66,73758.16,45.7,-3e-05,0.0,0.00263]
[1780185420730,54.66,73758.16,45.7,-3e-05,0.0,0.00263]
[1780185422861,54.66,73757.94,45.7,-3e-05,0.0,0.00263]
[1780185422869,54.66,73757.94,45.7,-3e-05,0.0,0.00263]
[1780185425227,54.66,73757.94,45.7,-3e-05,0.0,0.00263]
[1780185425235,54.66,73757.94,45.7,-3e-05,0.0,0.00263]
[1780185427682,54.66,73757.94,45.7,-3e-05,0.0,0.00263]
[1780185427691,54.66,73757.94,45.7,-3e-05,0.0,0.00263]
[1780185429847,54.66,73757.95,45.7,-3e-05,0.0,0.00263]
[1780185429854,54.66,73757.95,45.7,-3e-05,0.0,0.00263]
[1780185432249,54.66,73758.02,45.7,-3e-05,0.0,0.00263]
[1780185432257,54.66,73758.02,45.7,-3e-05,0.0,0.00263]
[1780185434721,54.66,73758.15,45.7,-3e-05,0.0,0.00263]
[1780185434740,54.66,73758.15,45.7,-3e-05,0.0,0.00263]
[1780185437227,54.66,73758.7,45.7,-3e-05,0.0,0.00262]
[1780185437235,54.66,73758.7,45.7,-3e-05,0.0,0.00262]
[1780185439499,54.66,73758.71,45.7,-3e-05,0.0,0.00262]
[1780185439507,54.66,73758.71,45.7,-3e-05,0.0,0.00262]
[1780185441918,54.66,73758.71,45.7,-3e-05,0.0,0.00262]
[1780185441925,54.66,73758.71,45.7,-3e-05,0.0,0.00262]
[1780185444276,54.66,73758.5,45.7,-3e-05,0.0,0.00262]
[1780185444284,54.66,73758.5,45.7,-3e-05,0.0,0.00262]
[1780185446768,54.66,73758.07,45.7,-3e-05,0.0,0.00263]
[1780185446777,54.66,73758.07,45.7,-3e-05,0.0,0.00263]
[1780185449026,54.66,73758.34,45.7,-3e-05,0.0,0.00262]
[1780185449042,54.66,73758.34,45.7,-3e-05,0.0,0.00262]
[1780185451280,54.66,73758.18,45.7,-3e-05,0.0,0.00262]
[1780185451293,54.66,73758.18,45.7,-3e-05,0.0,0.00262]
[1780185451352,54.66,73766.15,45.7,-3e-05,0.0,0.00251]
[1780185453445,54.66,73769.35,45.7,-3e-05,0.0,0.00249]
[1780185453454,54.66,73769.35,45.7,-3e-05,0.0,0.00249]
[1780185454262,54.66,73769.9,45.7,-3e-05,0.0,0.00248]
[1780185455522,54.66,73769.9,45.7,-3e-05,0.0,0.00248]
[1780185455528,54.66,73769.9,45.7,-3e-05,0.0,0.00248]
[1780185457319,54.66,73770.29,45.7,-3e-05,0.0,0.00248]
[1780185457672,54.66,73770.29,45.7,-3e-05,0.0,0.00248]
[1780185457679,54.66,73770.29,45.7,-3e-05,0.0,0.00248]
[1780185460060,54.66,73770.29,45.7,-3e-05,0.0,0.00248]
[1780185460068,54.66,73770.29,45.7,-3e-05,0.0,0.00248]
[1780185462575,54.66,73770.33,45.7,-3e-05,0.0,0.00248]
[1780185462583,54.66,73770.33,45.7,-3e-05,0.0,0.00248]
[1780185464830,54.66,73770.4,45.7,-3e-05,0.0,0.00248]
[1780185464845,54.66,73770.4,45.7,-3e-05,0.0,0.00248]
[1780185467117,54.66,73770.8,45.7,-3e-05,0.0,0.00247]
[1780185467124,54.66,73770.8,45.7,-3e-05,0.0,0.00247]
[1780185469265,54.66,73771.07,45.7,-3e-05,0.0,0.00247]
[1780185469276,54.66,73771.07,45.7,-3e-05,0.0,0.00247]
[1780185471439,54.66,73768.05,45.7,-3e-05,0.0,0.0025]
[1780185471446,54.66,73768.05,45.7,-3e-05,0.0,0.0025]
[1780185473650,54.66,73767.27,45.7,-3e-05,0.0,0.0025]
[1780185473658,54.66,73767.27,45.7,-3e-05,0.0,0.0025]
[1780185476097,54.66,73767.28,45.7,-3e-05,0.0,0.0025]
[1780185476104,54.66,73767.28,45.7,-3e-05,0.0,0.0025]
[1780185478401,54.66,73766.84,45.7,-3e-05,0.0,0.00251]
[1780185478416,54.66,73766.84,45.7,-3e-05,0.0,0.00251]
[1780185480526,54.66,73767.51,45.7,-3e-05,0.0,0.0025]
[1780185480534,54.66,73767.51,45.7,-3e-05,0.0,0.0025]
[1780185482623,54.66,73767.21,45.7,-3e-05,0.0,0.0025]
[1780185482631,54.66,73767.21,45.7,-3e-05,0.0,0.0025]
[1780185485134,54.66,73764.97,45.7,-3e-05,0.0,0.00252]
[1780185485141,54.66,73764.97,45.7,-3e-05,0.0,0.00252]
[1780185487518,54.66,73765.22,45.7,-3e-05,0.0,0.00252]
[1780185487526,54.66,73765.22,45.7,-3e-05,0.0,0.00252]
[1780185487810,54.66,73765.22,45.7,-3e-05,0.0,0.00252]
[1780185490232,54.66,73765.25,45.7,-3e-05,0.0,0.00252]
[1780185490240,54.66,73765.25,45.7,-3e-05,0.0,0.00252]
[1780185495429,54.66,73764.94,45.7,-3e-05,0.0,0.00252]
[1780185501590,54.66,73765.11,45.7,-3e-05,0.0,0.00252]
[1780185505699,54.66,73765.55,45.7,-3e-05,0.0,0.00252]
[1780185511659,54.66,73766.0,45.7,-3e-05,0.0,0.00247]
[1780185518709,54.66,73765.65,45.7,-3e-05,0.0,0.00247]
[1780185523746,54.66,73765.26,45.7,-3e-05,0.0,0.00247]
[1780185526050,54.66,73765.26,45.7,-3e-05,0.0,0.00247]
[1780185526057,54.66,73765.26,45.7,-3e-05,0.0,0.00247]
[1780185528572,54.66,73764.65,45.7,-3e-05,0.0,0.00248]
[1780185528579,54.66,73764.65,45.7,-3e-05,0.0,0.00248]
[1780185530852,54.66,73765.2,45.7,-3e-05,0.0,0.00247]
[1780185530860,54.66,73765.2,45.7,-3e-05,0.0,0.00247]
[1780185533092,54.66,73766.96,45.7,-3e-05,0.0,0.00246]
[1780185533107,54.66,73766.96,45.7,-3e-05,0.0,0.00246]
[1780185535459,54.66,73767.59,45.7,-3e-05,0.0,0.00246]
[1780185535468,54.66,73767.59,45.7,-3e-05,0.0,0.00246]
[1780185538014,54.66,73767.59,45.7,-3e-05,0.0,0.00246]
[1780185538022,54.66,73767.59,45.7,-3e-05,0.0,0.00246]
[1780185540093,54.66,73767.21,45.7,-3e-05,0.0,0.00246]
[1780185540100,54.66,73767.21,45.7,-3e-05,0.0,0.00246]
[1780185542170,54.66,73767.01,45.7,-3e-05,0.0,0.00246]
[1780185542178,54.66,73767.01,45.7,-3e-05,0.0,0.00246]
[1780185544400,54.66,73767.01,45.7,-3e-05,0.0,0.00246]
[1780185544407,54.66,73767.01,45.7,-3e-05,0.0,0.00246]
[1780185546636,54.66,73767.05,45.7,-3e-05,0.0,0.00246]
[1780185546651,54.66,73767.05,45.7,-3e-05,0.0,0.00246]
[1780185548918,54.66,73765.44,45.7,-3e-05,0.0,0.00247]
[1780185548926,54.66,73765.44,45.7,-3e-05,0.0,0.00247]
[1780185551204,54.66,73765.27,45.7,-3e-05,0.0,0.00247]
[1780185551211,54.66,73765.27,45.7,-3e-05,0.0,0.00247]
[1780185553299,54.66,73764.19,45.7,-3e-05,0.0,0.00248]
[1780185553307,54.66,73764.19,45.7,-3e-05,0.0,0.00248]
[1780185555455,54.66,73765.09,45.7,-3e-05,0.0,0.00248]
[1780185555462,54.66,73765.09,45.7,-3e-05,0.0,0.00248]
[1780185557857,54.66,73765.14,45.7,-3e-05,0.0,0.00248]
[1780185557866,54.66,73765.14,45.7,-3e-05,0.0,0.00248]
[1780185560221,54.66,73765.23,45.7,-3e-05,0.0,0.00247]
[1780185560228,54.66,73765.23,45.7,-3e-05,0.0,0.00247]
[1780185562326,54.66,73765.4,45.7,-3e-05,0.0,0.00247]
[1780185562335,54.66,73765.4,45.7,-3e-05,0.0,0.00247]
[1780185564459,54.66,73765.48,45.7,-3e-05,0.0,0.00247]
[1780185564467,54.66,73765.48,45.7,-3e-05,0.0,0.00247]
[1780185567505,54.66,73765.56,45.7,-3e-05,0.0,0.00247]
[1780185567512,54.66,73765.56,45.7,-3e-05,0.0,0.00247]
[1780185569846,54.66,73765.56,45.7,-3e-05,0.0,0.00247]
[1780185569855,54.66,73765.56,45.7,-3e-05,0.0,0.00247]
[1780185572253,54.66,73765.56,45.7,-3e-05,0.0,0.00247]
[1780185572260,54.66,73765.56,45.7,-3e-05,0.0,0.00247]
[1780185574648,54.66,73765.56,45.7,-3e-05,0.0,0.00243]
[1780185574656,54.66,73765.56,45.7,-3e-05,0.0,0.00243]
[1780185577310,54.66,73765.52,45.7,-3e-05,0.0,0.00243]
[1780185577318,54.66,73765.52,45.7,-3e-05,0.0,0.00243]
[1780185579899,54.66,73765.52,45.7,-3e-05,0.0,0.00243]
[1780185579904,54.66,73765.52,45.7,-3e-05,0.0,0.00243]
[1780185582161,54.66,73765.52,45.7,-3e-05,0.0,0.00243]
[1780185582169,54.66,73765.52,45.7,-3e-05,0.0,0.00243]
[1780185582971,54.66,73765.48,45.7,-3e-05,0.0,0.00243]
[1780185583313,54.66,73765.48,45.7,-3e-05,0.0,0.00243]
[1780185584257,54.66,73765.48,45.7,-3e-05,0.0,0.00243]
[1780185584265,54.66,73765.48,45.7,-3e-05,0.0,0.00243]
[1780185586732,54.66,73765.48,45.7,-3e-05,0.0,0.00243]
[1780185586739,54.66,73765.48,45.7,-3e-05,0.0,0.00243]
[1780185589171,54.66,73765.39,45.7,-3e-05,0.0,0.00243]
[1780185589178,54.66,73765.39,45.7,-3e-05,0.0,0.00243]
[1780185591697,54.66,73765.2,45.7,-3e-05,0.0,0.00243]
[1780185591705,54.66,73765.2,45.7,-3e-05,0.0,0.00243]
[1780185593815,54.66,73765.2,45.7,-3e-05,0.0,0.00243]
[1780185593823,54.66,73765.2,45.7,-3e-05,0.0,0.00243]
[1780185596419,54.66,73765.38,45.7,-3e-05,0.0,0.00243]
[1780185596427,54.66,73765.38,45.7,-3e-05,0.0,0.00243]
[1780185598474,54.66,73765.32,45.7,-3e-05,0.0,0.00243]
[1780185598483,54.66,73765.32,45.7,-3e-05,0.0,0.00243]
[1780185599278,54.66,73781.29,45.7,-2e-05,0.0,0.0023]
[1780185600821,54.66,73788.1,45.7,-2e-05,0.0,0.00225]
[1780185601292,54.66,73797.19,45.7,-2e-05,0.0,0.00219]
[1780185602707,54.66,73797.19,45.7,-2e-05,0.0,0.00219]
[1780185602716,54.66,73797.19,45.7,-2e-05,0.0,0.00219]
[1780185602799,54.66,73804.18,45.7,-2e-05,0.0,0.00214]
[1780185604726,54.66,73804.53,45.7,-2e-05,0.0,0.00213]
[1780185604734,54.66,73804.53,45.7,-2e-05,0.0,0.00213]
[1780185604752,54.66,73804.53,45.7,-2e-05,0.0,0.00213]
[1780185608384,54.66,73806.49,45.7,-2e-05,0.0,0.00212]
[1780185608393,54.66,73806.49,45.7,-2e-05,0.0,0.00212]
[1780185610642,54.66,73807.13,45.7,-2e-05,0.0,0.00211]
[1780185610652,54.66,73807.13,45.7,-2e-05,0.0,0.00211]
[1780185611363,54.66,73795.82,45.7,-2e-05,0.0,0.0022]
[1780185613906,54.66,73793.05,45.7,-2e-05,0.0,0.00222]
[1780185613916,54.66,73793.05,45.7,-2e-05,0.0,0.00222]
[1780185620295,54.66,73789.35,45.7,-2e-05,0.0,0.00224]
[1780185620305,54.66,73789.35,45.7,-2e-05,0.0,0.00224]
[1780185621434,54.66,73799.32,45.7,-2e-05,0.0,0.00217]
[1780185623785,54.66,73800.16,45.7,-2e-05,0.0,0.00216]
[1780185623793,54.66,73800.16,45.7,-2e-05,0.0,0.00216]
[1780185623872,54.66,73807.34,45.7,-2e-05,0.0,0.00211]
[1780185629490,54.66,73810.67,45.7,-2e-05,0.0,0.00209]
[1780185630118,54.66,73810.67,45.7,-2e-05,0.0,0.00209]
[1780185630129,54.66,73810.67,45.7,-2e-05,0.0,0.00209]
[1780185632266,54.66,73810.45,45.7,-2e-05,0.0,0.00205]
[1780185632283,54.66,73810.45,45.7,-2e-05,0.0,0.00205]
[1780185634546,54.66,73811.09,45.7,-2e-05,0.0,0.00205]
[1780185634557,54.66,73811.09,45.7,-2e-05,0.0,0.00205]
[1780185635675,54.66,73811.4,45.7,-2e-05,0.0,0.00205]
[1780185635685,54.66,73820.3,45.7,-2e-05,0.0,0.00199]
[1780185636765,54.66,73820.3,45.7,-2e-05,0.0,0.00199]
[1780185636773,54.66,73820.3,45.7,-2e-05,0.0,0.00199]
[1780185638895,54.66,73825.98,45.7,-2e-05,0.0,0.00195]
[1780185638902,54.66,73825.98,45.7,-2e-05,0.0,0.00195]
[1780185641005,54.66,73828.13,45.7,-2e-05,0.0,0.00193]
[1780185641015,54.66,73828.13,45.7,-2e-05,0.0,0.00193]
[1780185643149,54.66,73828.09,45.7,-2e-05,0.0,0.00193]
[1780185643157,54.66,73828.09,45.7,-2e-05,0.0,0.00193]
[1780185645219,54.66,73830.31,45.7,-2e-05,0.0,0.00192]
[1780185645226,54.66,73830.31,45.7,-2e-05,0.0,0.00192]
[1780185647427,54.66,73828.32,45.7,-2e-05,0.0,0.00193]
[1780185647444,54.66,73828.32,45.7,-2e-05,0.0,0.00193]
[1780185649681,54.66,73822.15,45.7,-2e-05,0.0,0.00197]
[1780185649688,54.66,73822.15,45.7,-2e-05,0.0,0.00197]
[1780185652355,54.66,73822.03,45.7,-2e-05,0.0,0.00197]
[1780185652363,54.66,73822.03,45.7,-2e-05,0.0,0.00197]
[1780185654390,54.66,73821.48,45.7,-2e-05,0.0,0.00198]
[1780185654397,54.66,73821.48,45.7,-2e-05,0.0,0.00198]
[1780185656623,54.66,73822.65,45.7,-2e-05,0.0,0.00197]
[1780185656630,54.66,73822.65,45.7,-2e-05,0.0,0.00197]
[1780185658799,54.66,73823.26,45.7,-2e-05,0.0,0.00197]
[1780185658806,54.66,73823.26,45.7,-2e-05,0.0,0.00197]
[1780185660818,54.66,73823.2,45.7,-2e-05,0.0,0.00197]
[1780185660827,54.66,73823.2,45.7,-2e-05,0.0,0.00197]
[1780185663077,54.66,73822.39,45.7,-2e-05,0.0,0.00197]
[1780185663086,54.66,73822.39,45.7,-2e-05,0.0,0.00197]
[1780185665254,54.66,73822.1,45.7,-2e-05,0.0,0.00197]
[1780185665263,54.66,73822.1,45.7,-2e-05,0.0,0.00197]
[1780185667369,54.66,73823.52,45.7,-2e-05,0.0,0.00196]
[1780185667379,54.66,73823.52,45.7,-2e-05,0.0,0.00196]
[1780185669456,54.66,73823.66,45.7,-2e-05,0.0,0.00196]
[1780185669464,54.66,73823.66,45.7,-2e-05,0.0,0.00196]
[1780185671539,54.66,73823.71,45.7,-2e-05,0.0,0.00196]
[1780185671547,54.66,73823.71,45.7,-2e-05,0.0,0.00196]
[1780185673837,54.66,73822.87,45.7,-2e-05,0.0,0.00197]
[1780185673846,54.66,73822.87,45.7,-2e-05,0.0,0.00197]
[1780185676142,54.66,73818.68,45.7,-2e-05,0.0,0.002]
[1780185676150,54.66,73818.68,45.7,-2e-05,0.0,0.002]
[1780185678287,54.66,73817.01,45.7,-2e-05,0.0,0.00201]
[1780185678295,54.66,73817.01,45.7,-2e-05,0.0,0.00201]
[1780185680360,54.66,73816.6,45.7,-2e-05,0.0,0.00201]
[1780185680368,54.66,73816.6,45.7,-2e-05,0.0,0.00201]
[1780185682434,54.66,73816.63,45.7,-2e-05,0.0,0.00201]
[1780185682443,54.66,73816.63,45.7,-2e-05,0.0,0.00201]
[1780185682864,54.66,73808.64,45.7,-2e-05,0.0,0.00207]
[1780185684501,54.66,73808.65,45.7,-2e-05,0.0,0.00207]
[1780185684510,54.66,73808.65,45.7,-2e-05,0.0,0.00207]
[1780185686623,54.66,73807.68,45.7,-2e-05,0.0,0.00207]
[1780185686633,54.66,73807.68,45.7,-2e-05,0.0,0.00207]
[1780185688683,54.66,73806.71,45.7,-2e-05,0.0,0.00208]
[1780185688698,54.66,73806.71,45.7,-2e-05,0.0,0.00208]
[1780185690770,54.66,73806.71,45.7,-2e-05,0.0,0.00208]
[1780185690777,54.66,73806.71,45.7,-2e-05,0.0,0.00208]
[1780185693072,54.66,73804.45,45.7,-2e-05,0.0,0.00206]
[1780185693080,54.66,73804.45,45.7,-2e-05,0.0,0.00206]
[1780185695100,54.66,73804.42,45.7,-2e-05,0.0,0.00206]
[1780185695107,54.66,73804.42,45.7,-2e-05,0.0,0.00206]
[1780185697380,54.66,73800.89,45.7,-2e-05,0.0,0.00208]
[1780185697387,54.66,73800.89,45.7,-2e-05,0.0,0.00208]
[1780185699628,54.66,73800.01,45.7,-2e-05,0.0,0.00209]
[1780185699636,54.66,73800.01,45.7,-2e-05,0.0,0.00209]
[1780185701751,54.66,73800.01,45.7,-2e-05,0.0,0.00209]
[1780185701758,54.66,73800.01,45.7,-2e-05,0.0,0.00209]
[1780185704151,54.66,73798.31,45.7,-2e-05,0.0,0.0021]
[1780185704159,54.66,73798.31,45.7,-2e-05,0.0,0.0021]
[1780185706412,54.66,73798.26,45.7,-2e-05,0.0,0.0021]
[1780185706420,54.66,73798.26,45.7,-2e-05,0.0,0.0021]
[1780185708685,54.66,73798.27,45.7,-2e-05,0.0,0.0021]
[1780185708693,54.66,73798.27,45.7,-2e-05,0.0,0.0021]
[1780185711026,54.66,73798.24,45.7,-2e-05,0.0,0.0021]
[1780185711034,54.66,73798.24,45.7,-2e-05,0.0,0.0021]
[1780185713252,54.66,73798.17,45.7,-2e-05,0.0,0.0021]
[1780185713268,54.66,73798.17,45.7,-2e-05,0.0,0.0021]
[1780185715535,54.66,73796.39,45.7,-2e-05,0.0,0.00211]
[1780185715543,54.66,73796.39,45.7,-2e-05,0.0,0.00211]
[1780185717788,54.66,73795.88,45.7,-2e-05,0.0,0.00212]
[1780185717797,54.66,73795.88,45.7,-2e-05,0.0,0.00212]
[1780185720111,54.66,73795.92,45.7,-2e-05,0.0,0.00212]
[1780185720119,54.66,73795.92,45.7,-2e-05,0.0,0.00212]
[1780185722474,54.66,73795.95,45.7,-2e-05,0.0,0.00212]
[1780185722482,54.66,73795.95,45.7,-2e-05,0.0,0.00212]
[1780185724908,54.66,73795.48,45.7,-2e-05,0.0,0.00212]
[1780185724915,54.66,73795.48,45.7,-2e-05,0.0,0.00212]
[1780185727108,54.66,73795.6,45.7,-2e-05,0.0,0.00212]
[1780185727117,54.66,73795.6,45.7,-2e-05,0.0,0.00212]
[1780185729197,54.66,73794.49,45.7,-2e-05,0.0,0.00213]
[1780185729204,54.66,73794.49,45.7,-2e-05,0.0,0.00213]
[1780185731302,54.66,73786.54,45.7,-2e-05,0.0,0.00218]
[1780185731311,54.66,73786.54,45.7,-2e-05,0.0,0.00218]
[1780185733502,54.66,73786.29,45.7,-2e-05,0.0,0.00218]
[1780185733511,54.66,73786.29,45.7,-2e-05,0.0,0.00218]
[1780185735784,54.66,73785.89,45.7,-2e-05,0.0,0.00219]
[1780185735791,54.66,73785.89,45.7,-2e-05,0.0,0.00219]
[1780185738155,54.66,73785.75,45.7,-2e-05,0.0,0.00219]
[1780185738164,54.66,73785.75,45.7,-2e-05,0.0,0.00219]
[1780185740767,54.66,73785.82,45.7,-2e-05,0.0,0.00219]
[1780185740776,54.66,73785.82,45.7,-2e-05,0.0,0.00219]
[1780185742990,54.66,73785.6,45.7,-2e-05,0.0,0.00219]
[1780185742998,54.66,73785.6,45.7,-2e-05,0.0,0.00219]
[1780185745335,54.66,73785.7,45.7,-2e-05,0.0,0.00219]
[1780185745343,54.66,73785.7,45.7,-2e-05,0.0,0.00219]
[1780185747488,54.66,73785.87,45.7,-2e-05,0.0,0.00219]
[1780185747496,54.66,73785.87,45.7,-2e-05,0.0,0.00219]
[1780185749875,54.66,73789.45,45.7,-2e-05,0.0,0.00216]
[1780185749883,54.66,73789.45,45.7,-2e-05,0.0,0.00216]
[1780185751343,54.66,73789.56,45.7,-2e-05,0.0,0.00212]
[1780185752263,54.66,73789.56,45.7,-2e-05,0.0,0.00212]
[1780185752271,54.66,73789.56,45.7,-2e-05,0.0,0.00212]
[1780185754403,54.66,73790.48,45.7,-2e-05,0.0,0.00212]
[1780185754411,54.66,73790.48,45.7,-2e-05,0.0,0.00212]
[1780185756596,54.66,73789.44,45.7,-2e-05,0.0,0.00212]
[1780185756603,54.66,73789.44,45.7,-2e-05,0.0,0.00212]
[1780185758726,54.66,73788.77,45.7,-2e-05,0.0,0.00213]
[1780185758734,54.66,73788.77,45.7,-2e-05,0.0,0.00213]
[1780185758828,54.66,73780.64,45.7,-2e-05,0.0,0.00219]
[1780185761321,54.66,73776.75,45.7,-2e-05,0.0,0.00221]
[1780185761328,54.66,73776.75,45.7,-2e-05,0.0,0.00221]
[1780185763558,54.66,73776.81,45.7,-2e-05,0.0,0.00221]
[1780185763569,54.66,73776.81,45.7,-2e-05,0.0,0.00221]
[1780185765984,54.66,73775.59,45.7,-2e-05,0.0,0.00222]
[1780185766000,54.66,73775.59,45.7,-2e-05,0.0,0.00222]
[1780185768379,54.66,73775.22,45.7,-2e-05,0.0,0.00223]
[1780185768387,54.66,73775.22,45.7,-2e-05,0.0,0.00223]
[1780185770635,54.66,73775.24,45.7,-2e-05,0.0,0.00223]
[1780185770642,54.66,73775.24,45.7,-2e-05,0.0,0.00223]
[1780185773092,54.66,73774.54,45.7,-2e-05,0.0,0.00223]
[1780185773101,54.66,73774.54,45.7,-2e-05,0.0,0.00223]
[1780185775489,54.66,73774.43,45.7,-2e-05,0.0,0.00223]
[1780185775497,54.66,73774.43,45.7,-2e-05,0.0,0.00223]
[1780185777771,54.66,73774.08,45.7,-2e-05,0.0,0.00223]
[1780185777779,54.66,73774.08,45.7,-2e-05,0.0,0.00223]
[1780185779823,54.66,73773.09,45.7,-2e-05,0.0,0.00224]
[1780185779831,54.66,73773.09,45.7,-2e-05,0.0,0.00224]
[1780185781975,54.66,73772.18,45.7,-2e-05,0.0,0.00225]
[1780185781983,54.66,73772.18,45.7,-2e-05,0.0,0.00225]
[1780185784061,54.66,73772.18,45.7,-2e-05,0.0,0.00225]
[1780185784069,54.66,73772.18,45.7,-2e-05,0.0,0.00225]
[1780185786120,54.66,73771.97,45.7,-2e-05,0.0,0.00225]
[1780185786136,54.66,73771.97,45.7,-2e-05,0.0,0.00225]
[1780185788244,54.66,73771.97,45.7,-2e-05,0.0,0.00225]
[1780185788252,54.66,73771.97,45.7,-2e-05,0.0,0.00225]
[1780185790606,54.66,73771.97,45.7,-2e-05,0.0,0.00225]
[1780185790615,54.66,73771.97,45.7,-2e-05,0.0,0.00225]
[1780185793041,54.66,73771.97,45.7,-2e-05,0.0,0.00225]
[1780185793050,54.66,73771.97,45.7,-2e-05,0.0,0.00225]
[1780185795266,54.66,73771.77,45.7,-2e-05,0.0,0.00225]
[1780185795274,54.66,73771.77,45.7,-2e-05,0.0,0.00225]
[1780185797400,54.66,73771.77,45.7,-2e-05,0.0,0.00225]
[1780185797407,54.66,73771.77,45.7,-2e-05,0.0,0.00225]
[1780185799449,54.66,73771.77,45.7,-2e-05,0.0,0.00225]
[1780185799464,54.66,73771.77,45.7,-2e-05,0.0,0.00225]
[1780185801455,54.66,73769.87,45.7,-2e-05,0.0,0.00227]
[1780185801464,54.66,73769.87,45.7,-2e-05,0.0,0.00227]
[1780185803661,54.66,73769.46,45.7,-2e-05,0.0,0.00227]
[1780185803669,54.66,73769.46,45.7,-2e-05,0.0,0.00227]
[1780185805844,54.66,73769.39,45.7,-2e-05,0.0,0.00227]
[1780185805853,54.66,73769.39,45.7,-2e-05,0.0,0.00227]
[1780185807867,54.66,73769.43,45.7,-2e-05,0.0,0.00227]
[1780185807875,54.66,73769.43,45.7,-2e-05,0.0,0.00227]
[1780185810011,54.66,73769.43,45.7,-2e-05,0.0,0.00227]
[1780185810020,54.66,73769.43,45.7,-2e-05,0.0,0.00227]
[1780185812033,54.66,73769.16,45.7,-2e-05,0.0,0.00227]
[1780185812048,54.66,73769.16,45.7,-2e-05,0.0,0.00227]
[1780185814174,54.66,73766.97,45.7,-2e-05,0.0,0.00225]
[1780185814182,54.66,73766.97,45.7,-2e-05,0.0,0.00225]
[1780185816471,54.66,73768.13,45.7,-2e-05,0.0,0.00224]
[1780185816479,54.66,73768.13,45.7,-2e-05,0.0,0.00224]
[1780185818757,54.66,73767.87,45.7,-2e-05,0.0,0.00224]
[1780185818764,54.66,73767.87,45.7,-2e-05,0.0,0.00224]
[1780185820936,54.66,73768.06,45.7,-2e-05,0.0,0.00224]
[1780185820943,54.66,73768.06,45.7,-2e-05,0.0,0.00224]
[1780185823200,54.66,73767.9,45.7,-2e-05,0.0,0.00224]
[1780185823215,54.66,73767.9,45.7,-2e-05,0.0,0.00224]
[1780185825325,54.66,73767.79,45.7,-2e-05,0.0,0.00224]
[1780185825335,54.66,73767.79,45.7,-2e-05,0.0,0.00224]
[1780185827668,54.66,73767.48,45.7,-2e-05,0.0,0.00224]
[1780185827676,54.66,73767.48,45.7,-2e-05,0.0,0.00224]
[1780185829734,54.66,73766.43,45.7,-2e-05,0.0,0.00225]
[1780185829742,54.66,73766.43,45.7,-2e-05,0.0,0.00225]
[1780185831824,54.66,73766.68,45.7,-2e-05,0.0,0.00225]
[1780185831833,54.66,73766.68,45.7,-2e-05,0.0,0.00225]
[1780185833974,54.66,73766.41,45.7,-2e-05,0.0,0.00225]
[1780185833982,54.66,73766.41,45.7,-2e-05,0.0,0.00225]
[1780185836260,54.66,73766.76,45.7,-2e-05,0.0,0.00225]
[1780185836276,54.66,73766.76,45.7,-2e-05,0.0,0.00225]
[1780185838730,54.66,73766.3,45.7,-2e-05,0.0,0.00225]
[1780185838741,54.66,73766.3,45.7,-2e-05,0.0,0.00225]
[1780185841035,54.66,73766.57,45.7,-2e-05,0.0,0.00225]
[1780185841043,54.66,73766.57,45.7,-2e-05,0.0,0.00225]
[1780185843335,54.66,73771.72,45.7,-2e-05,0.0,0.00221]
[1780185843344,54.66,73771.72,45.7,-2e-05,0.0,0.00221]
[1780185845469,54.66,73772.15,45.7,-2e-05,0.0,0.00221]
[1780185845474,54.66,73772.15,45.7,-2e-05,0.0,0.00221]
[1780185848078,54.66,73771.6,45.7,-2e-05,0.0,0.00221]
[1780185848086,54.66,73771.6,45.7,-2e-05,0.0,0.00221]
[1780185850599,54.66,73771.59,45.7,-2e-05,0.0,0.00221]
[1780185850608,54.66,73771.59,45.7,-2e-05,0.0,0.00221]
[1780185851039,54.66,73780.47,45.7,-2e-05,0.0,0.00215]
[1780185852870,54.66,73784.93,45.7,-2e-05,0.0,0.00212]
[1780185852877,54.66,73784.93,45.7,-2e-05,0.0,0.00212]
[1780185855250,54.66,73785.23,45.7,-2e-05,0.0,0.00211]
[1780185855258,54.66,73785.23,45.7,-2e-05,0.0,0.00211]
[1780185857582,54.66,73785.02,45.7,-2e-05,0.0,0.00211]
[1780185857589,54.66,73785.02,45.7,-2e-05,0.0,0.00211]
[1780185859738,54.66,73784.32,45.7,-2e-05,0.0,0.00212]
[1780185859746,54.66,73784.32,45.7,-2e-05,0.0,0.00212]
[1780185861956,54.66,73783.3,45.7,-2e-05,0.0,0.00213]
[1780185861965,54.66,73783.3,45.7,-2e-05,0.0,0.00213]
[1780185864101,54.66,73783.3,45.7,-2e-05,0.0,0.00213]
[1780185864107,54.66,73783.3,45.7,-2e-05,0.0,0.00213]
[1780185866285,54.66,73783.1,45.7,-2e-05,0.0,0.00213]
[1780185866295,54.66,73783.1,45.7,-2e-05,0.0,0.00213]
[1780185868492,54.66,73776.03,45.7,-2e-05,0.0,0.00218]
[1780185868501,54.66,73776.03,45.7,-2e-05,0.0,0.00218]
[1780185870583,54.66,73775.58,45.7,-2e-05,0.0,0.00218]
[1780185870591,54.66,73775.58,45.7,-2e-05,0.0,0.00218]
[1780185872862,54.66,73773.88,45.7,-2e-05,0.0,0.00215]
[1780185872870,54.66,73773.88,45.7,-2e-05,0.0,0.00215]
[1780185875224,54.66,73773.93,45.7,-2e-05,0.0,0.00215]
[1780185875241,54.66,73773.93,45.7,-2e-05,0.0,0.00215]
[1780185877533,54.66,73779.41,45.7,-2e-05,0.0,0.00212]
[1780185877541,54.66,73779.41,45.7,-2e-05,0.0,0.00212]
[1780185880014,54.66,73780.82,45.7,-2e-05,0.0,0.00211]
[1780185880020,54.66,73780.82,45.7,-2e-05,0.0,0.00211]
[1780185882429,54.66,73780.79,45.7,-2e-05,0.0,0.00211]
[1780185882437,54.66,73780.79,45.7,-2e-05,0.0,0.00211]
[1780185883296,54.66,73780.68,45.7,-2e-05,0.0,0.00211]
[1780185883329,54.66,73780.68,45.7,-2e-05,0.0,0.00211]
[1780185885001,54.66,73781.26,45.7,-2e-05,0.0,0.0021]
[1780185885009,54.66,73781.26,45.7,-2e-05,0.0,0.0021]
[1780185887578,54.66,73780.58,45.7,-2e-05,0.0,0.00211]
[1780185887588,54.66,73780.58,45.7,-2e-05,0.0,0.00211]
[1780185889965,54.66,73779.82,45.7,-2e-05,0.0,0.00211]
[1780185889973,54.66,73779.82,45.7,-2e-05,0.0,0.00211]
[1780185892381,54.66,73778.32,45.7,-2e-05,0.0,0.00212]
[1780185892389,54.66,73778.32,45.7,-2e-05,0.0,0.00212]
[1780185894727,54.66,73778.52,45.7,-2e-05,0.0,0.00212]
[1780185894735,54.66,73778.52,45.7,-2e-05,0.0,0.00212]
[1780185897304,54.66,73778.03,45.7,-2e-05,0.0,0.00213]
[1780185897312,54.66,73778.03,45.7,-2e-05,0.0,0.00213]
[1780185899987,54.66,73777.64,45.7,-2e-05,0.0,0.00213]
[1780185899995,54.66,73777.64,45.7,-2e-05,0.0,0.00213]
[1780185902444,54.66,73777.78,45.7,-2e-05,0.0,0.00213]
[1780185902449,54.66,73777.78,45.7,-2e-05,0.0,0.00213]
[1780185904416,54.66,73768.36,45.7,-2e-05,0.0,0.0022]
[1780185909450,54.66,73768.31,45.7,-2e-05,0.0,0.0022]
[1780185914485,54.66,73772.75,45.7,-2e-05,0.0,0.00216]
[1780185919520,54.66,73772.34,45.7,-2e-05,0.0,0.00217]
[1780185924700,54.66,73772.2,45.7,-2e-05,0.0,0.00217]
[1780185934251,54.66,73772.03,45.7,-2e-05,0.0,0.00217]
[1780185934258,54.66,73772.03,45.7,-2e-05,0.0,0.00217]
[1780185934352,54.66,73772.15,45.7,-2e-05,0.0,0.00213]
[1780185936277,54.66,73772.15,45.7,-2e-05,0.0,0.00213]
[1780185936285,54.66,73772.15,45.7,-2e-05,0.0,0.00213]
[1780185938835,54.66,73772.19,45.7,-2e-05,0.0,0.00213]
[1780185938844,54.66,73772.19,45.7,-2e-05,0.0,0.00213]
[1780185941008,54.66,73772.25,45.7,-2e-05,0.0,0.00213]
[1780185941016,54.66,73772.25,45.7,-2e-05,0.0,0.00213]
[1780185943380,54.66,73772.11,45.7,-2e-05,0.0,0.00213]
[1780185943388,54.66,73772.11,45.7,-2e-05,0.0,0.00213]
[1780185945754,54.66,73771.04,45.7,-2e-05,0.0,0.00214]
[1780185945763,54.66,73771.04,45.7,-2e-05,0.0,0.00214]
[1780185948096,54.66,73771.04,45.7,-2e-05,0.0,0.00214]
[1780185948105,54.66,73771.04,45.7,-2e-05,0.0,0.00214]
[1780185950455,54.66,73770.94,45.7,-2e-05,0.0,0.00214]
[1780185950462,54.66,73770.94,45.7,-2e-05,0.0,0.00214]
[1780185952733,54.66,73770.86,45.7,-2e-05,0.0,0.00214]
[1780185952743,54.66,73770.86,45.7,-2e-05,0.0,0.00214]
[1780185954886,54.66,73770.86,45.7,-2e-05,0.0,0.00214]
[1780185954900,54.66,73770.86,45.7,-2e-05,0.0,0.00214]
[1780185957003,54.66,73770.86,45.7,-2e-05,0.0,0.00214]
[1780185957013,54.66,73770.86,45.7,-2e-05,0.0,0.00214]
[1780185959259,54.66,73770.85,45.7,-2e-05,0.0,0.00214]
[1780185959270,54.66,73770.85,45.7,-2e-05,0.0,0.00214]
[1780185961313,54.66,73770.69,45.7,-2e-05,0.0,0.00214]
[1780185961322,54.66,73770.69,45.7,-2e-05,0.0,0.00214]
[1780185963772,54.66,73769.94,45.7,-2e-05,0.0,0.00214]
[1780185963779,54.66,73769.94,45.7,-2e-05,0.0,0.00214]
[1780185966358,54.66,73767.93,45.7,-2e-05,0.0,0.00216]
[1780185966863,54.66,73761.03,45.7,-2e-05,0.0,0.00221]
[1780185971898,54.66,73761.5,45.7,-2e-05,0.0,0.00221]
[1780185976933,54.66,73766.12,45.7,-2e-05,0.0,0.00217]
[1780185979497,54.66,73765.96,45.7,-2e-05,0.0,0.00217]
[1780185979545,54.66,73765.96,45.7,-2e-05,0.0,0.00217]
[1780185979730,54.66,73765.96,45.7,-2e-05,0.0,0.00217]
[1780185984989,54.66,73766.32,45.7,-2e-05,0.0,0.00217]
[1780185990026,54.66,73761.6,45.7,-2e-05,0.0,0.0022]
[1780185991033,54.66,73761.53,45.7,-2e-05,0.0,0.00216]
[1780185997074,54.66,73762.41,45.7,-2e-05,0.0,0.00216]
[1780185998110,54.66,73762.41,45.7,-2e-05,0.0,0.00216]
[1780185998117,54.66,73762.41,45.7,-2e-05,0.0,0.00216]
[1780186000290,54.66,73762.41,45.7,-2e-05,0.0,0.00216]
[1780186000298,54.66,73762.41,45.7,-2e-05,0.0,0.00216]
[1780186002380,54.66,73765.39,45.7,-2e-05,0.0,0.00214]
[1780186002392,54.66,73765.39,45.7,-2e-05,0.0,0.00214]
[1780186004397,54.66,73766.42,45.7,-2e-05,0.0,0.00213]
[1780186004405,54.66,73766.42,45.7,-2e-05,0.0,0.00213]
[1780186006497,54.66,73766.52,45.7,-2e-05,0.0,0.00213]
[1780186006505,54.66,73766.52,45.7,-2e-05,0.0,0.00213]
[1780186009090,54.66,73766.87,45.7,-2e-05,0.0,0.00213]
[1780186009097,54.66,73766.87,45.7,-2e-05,0.0,0.00213]
[1780186011396,54.66,73766.87,45.7,-2e-05,0.0,0.00213]
[1780186011404,54.66,73766.87,45.7,-2e-05,0.0,0.00213]
[1780186014078,54.66,73766.68,45.7,-2e-05,0.0,0.00213]
[1780186014086,54.66,73766.68,45.7,-2e-05,0.0,0.00213]
[1780186016544,54.66,73766.83,45.7,-2e-05,0.0,0.00213]
[1780186016551,54.66,73766.83,45.7,-2e-05,0.0,0.00213]
[1780186018654,54.66,73765.77,45.7,-2e-05,0.0,0.00213]
[1780186018662,54.66,73765.77,45.7,-2e-05,0.0,0.00213]
[1780186021300,54.66,73766.15,45.7,-2e-05,0.0,0.00213]
[1780186021314,54.66,73766.15,45.7,-2e-05,0.0,0.00213]
[1780186023373,54.66,73765.95,45.7,-2e-05,0.0,0.00213]
[1780186023382,54.66,73765.95,45.7,-2e-05,0.0,0.00213]
[1780186025745,54.66,73762.33,45.7,-2e-05,0.0,0.00216]
[1780186025754,54.66,73762.33,45.7,-2e-05,0.0,0.00216]
[1780186028186,54.66,73756.63,45.7,-2e-05,0.0,0.0022]
[1780186028194,54.66,73756.63,45.7,-2e-05,0.0,0.0022]
[1780186030600,54.66,73759.84,45.7,-2e-05,0.0,0.00218]
[1780186030608,54.66,73759.84,45.7,-2e-05,0.0,0.00218]
[1780186032903,54.66,73764.19,45.7,-2e-05,0.0,0.00215]
[1780186032911,54.66,73764.19,45.7,-2e-05,0.0,0.00215]
[1780186035001,54.66,73764.8,45.7,-2e-05,0.0,0.00214]
[1780186035010,54.66,73764.8,45.7,-2e-05,0.0,0.00214]
[1780186037399,54.66,73765.11,45.7,-2e-05,0.0,0.00214]
[1780186037407,54.66,73765.11,45.7,-2e-05,0.0,0.00214]
[1780186039506,54.66,73765.5,45.7,-2e-05,0.0,0.00214]
[1780186039514,54.66,73765.5,45.7,-2e-05,0.0,0.00214]
[1780186042091,54.66,73765.54,45.7,-2e-05,0.0,0.00214]
[1780186042099,54.66,73765.54,45.7,-2e-05,0.0,0.00214]
[1780186044263,54.66,73765.54,45.7,-2e-05,0.0,0.00214]
[1780186044270,54.66,73765.54,45.7,-2e-05,0.0,0.00214]
[1780186046471,54.66,73765.54,45.7,-2e-05,0.0,0.00214]
[1780186046487,54.66,73765.54,45.7,-2e-05,0.0,0.00214]
[1780186048856,54.66,73765.76,45.7,-2e-05,0.0,0.00213]
[1780186048867,54.66,73765.76,45.7,-2e-05,0.0,0.00213]
[1780186051003,54.66,73765.56,45.7,-2e-05,0.0,0.00214]
[1780186051010,54.66,73765.56,45.7,-2e-05,0.0,0.00214]
[1780186051458,54.66,73765.68,45.7,-2e-05,0.0,0.0021]
[1780186053443,54.66,73766.42,45.7,-2e-05,0.0,0.00209]
[1780186053452,54.66,73766.42,45.7,-2e-05,0.0,0.00209]
[1780186055602,54.66,73765.97,45.7,-2e-05,0.0,0.00209]
[1780186055611,54.66,73765.97,45.7,-2e-05,0.0,0.00209]
[1780186057632,54.66,73769.11,45.7,-2e-05,0.0,0.00207]
[1780186057638,54.66,73769.11,45.7,-2e-05,0.0,0.00207]
[1780186059802,54.66,73773.36,45.7,-2e-05,0.0,0.00204]
[1780186059810,54.66,73773.36,45.7,-2e-05,0.0,0.00204]
[1780186062006,54.66,73773.86,45.7,-2e-05,0.0,0.00204]
[1780186062014,54.66,73773.86,45.7,-2e-05,0.0,0.00204]
[1780186064135,54.66,73774.16,45.7,-2e-05,0.0,0.00204]
[1780186064144,54.66,73774.16,45.7,-2e-05,0.0,0.00204]
[1780186066159,54.66,73779.41,45.7,-2e-05,0.0,0.002]
[1780186066169,54.66,73779.41,45.7,-2e-05,0.0,0.002]
[1780186068261,54.66,73785.9,45.7,-2e-05,0.0,0.00196]
[1780186068268,54.66,73785.9,45.7,-2e-05,0.0,0.00196]
[1780186070487,54.66,73787.7,45.7,-2e-05,0.0,0.00195]
[1780186070495,54.66,73787.7,45.7,-2e-05,0.0,0.00195]
[1780186072606,54.66,73787.83,45.7,-2e-05,0.0,0.00194]
[1780186072614,54.66,73787.83,45.7,-2e-05,0.0,0.00194]
[1780186074759,54.66,73787.83,45.7,-2e-05,0.0,0.00194]
[1780186074766,54.66,73787.83,45.7,-2e-05,0.0,0.00194]
[1780186076918,54.66,73787.94,45.7,-2e-05,0.0,0.00194]
[1780186076926,54.66,73787.94,45.7,-2e-05,0.0,0.00194]
[1780186079269,54.66,73787.85,45.7,-2e-05,0.0,0.00194]
[1780186079276,54.66,73787.85,45.7,-2e-05,0.0,0.00194]
[1780186081717,54.66,73785.97,45.7,-2e-05,0.0,0.00196]
[1780186081735,54.66,73785.97,45.7,-2e-05,0.0,0.00196]
[1780186083879,54.66,73786.49,45.7,-2e-05,0.0,0.00195]
[1780186083886,54.66,73786.49,45.7,-2e-05,0.0,0.00195]
[1780186086028,54.66,73786.02,45.7,-2e-05,0.0,0.00196]
[1780186086035,54.66,73786.02,45.7,-2e-05,0.0,0.00196]
[1780186088380,54.66,73785.74,45.7,-2e-05,0.0,0.00196]
[1780186088387,54.66,73785.74,45.7,-2e-05,0.0,0.00196]
[1780186090706,54.66,73785.86,45.7,-2e-05,0.0,0.00196]
[1780186090714,54.66,73785.86,45.7,-2e-05,0.0,0.00196]
[1780186092850,54.66,73785.86,45.7,-2e-05,0.0,0.00196]
[1780186092860,54.66,73785.86,45.7,-2e-05,0.0,0.00196]
[1780186093252,54.66,73785.86,45.7,-2e-05,0.0,0.00196]
[1780186093880,54.66,73785.59,45.7,-2e-05,0.0,0.00196]
[1780186094989,54.66,73785.02,45.7,-2e-05,0.0,0.00196]
[1780186094998,54.66,73785.02,45.7,-2e-05,0.0,0.00196]
[1780186097022,54.66,73788.01,45.7,-2e-05,0.0,0.00194]
[1780186097030,54.66,73788.01,45.7,-2e-05,0.0,0.00194]
[1780186099144,54.66,73789.2,45.7,-2e-05,0.0,0.00194]
[1780186099152,54.66,73789.2,45.7,-2e-05,0.0,0.00194]
[1780186101505,54.66,73789.52,45.7,-2e-05,0.0,0.00193]
[1780186101513,54.66,73789.52,45.7,-2e-05,0.0,0.00193]
[1780186103802,54.66,73789.52,45.7,-2e-05,0.0,0.00193]
[1780186103810,54.66,73789.52,45.7,-2e-05,0.0,0.00193]
[1780186105934,54.66,73789.52,45.7,-2e-05,0.0,0.00193]
[1780186105944,54.66,73789.52,45.7,-2e-05,0.0,0.00193]
[1780186108116,54.66,73789.8,45.7,-2e-05,0.0,0.00193]
[1780186108126,54.66,73789.8,45.7,-2e-05,0.0,0.00193]
[1780186110506,54.66,73789.96,45.7,-2e-05,0.0,0.00193]
[1780186110517,54.66,73789.96,45.7,-2e-05,0.0,0.00193]
[1780186112868,54.66,73790.26,45.7,-2e-05,0.0,0.00193]
[1780186112876,54.66,73790.26,45.7,-2e-05,0.0,0.00193]
[1780186112969,54.66,73790.26,45.7,-2e-05,0.0,0.00189]
[1780186115098,54.66,73789.35,45.7,-2e-05,0.0,0.0019]
[1780186115106,54.66,73789.35,45.7,-2e-05,0.0,0.0019]
[1780186117512,54.66,73788.86,45.7,-2e-05,0.0,0.0019]
[1780186117520,54.66,73788.86,45.7,-2e-05,0.0,0.0019]
[1780186119861,54.66,73791.3,45.7,-2e-05,0.0,0.00189]
[1780186119870,54.66,73791.3,45.7,-2e-05,0.0,0.00189]
[1780186122007,54.66,73791.88,45.7,-2e-05,0.0,0.00188]
[1780186122015,54.66,73791.88,45.7,-2e-05,0.0,0.00188]
[1780186124517,54.66,73791.98,45.7,-2e-05,0.0,0.00188]
[1780186124525,54.66,73791.98,45.7,-2e-05,0.0,0.00188]
[1780186126695,54.66,73792.3,45.7,-2e-05,0.0,0.00188]
[1780186126703,54.66,73792.3,45.7,-2e-05,0.0,0.00188]
[1780186129026,54.66,73791.3,45.7,-2e-05,0.0,0.00189]
[1780186129034,54.66,73791.3,45.7,-2e-05,0.0,0.00189]
[1780186131335,54.66,73791.99,45.7,-2e-05,0.0,0.00188]
[1780186131341,54.66,73791.99,45.7,-2e-05,0.0,0.00188]
[1780186133503,54.66,73791.89,45.7,-2e-05,0.0,0.00188]
[1780186133510,54.66,73791.89,45.7,-2e-05,0.0,0.00188]
[1780186135695,54.66,73788.72,45.7,-2e-05,0.0,0.0019]
[1780186135711,54.66,73788.72,45.7,-2e-05,0.0,0.0019]
[1780186137975,54.66,73789.02,45.7,-2e-05,0.0,0.0019]
[1780186137983,54.66,73789.02,45.7,-2e-05,0.0,0.0019]
[1780186140059,54.66,73789.29,45.7,-2e-05,0.0,0.0019]
[1780186140067,54.66,73789.29,45.7,-2e-05,0.0,0.0019]
[1780186142291,54.66,73789.32,45.7,-2e-05,0.0,0.0019]
[1780186142299,54.66,73789.32,45.7,-2e-05,0.0,0.0019]
[1780186144598,54.66,73789.32,45.7,-2e-05,0.0,0.0019]
[1780186144606,54.66,73789.32,45.7,-2e-05,0.0,0.0019]
[1780186146660,54.66,73788.88,45.7,-2e-05,0.0,0.0019]
[1780186146668,54.66,73788.88,45.7,-2e-05,0.0,0.0019]
[1780186149153,54.66,73787.64,45.7,-2e-05,0.0,0.00191]
[1780186149169,54.66,73787.64,45.7,-2e-05,0.0,0.00191]
[1780186151535,54.66,73787.51,45.7,-2e-05,0.0,0.00191]
[1780186151543,54.66,73787.51,45.7,-2e-05,0.0,0.00191]
[1780186153735,54.66,73787.56,45.7,-2e-05,0.0,0.00191]
[1780186153742,54.66,73787.56,45.7,-2e-05,0.0,0.00191]
[1780186156005,54.66,73787.54,45.7,-2e-05,0.0,0.00191]
[1780186156017,54.66,73787.54,45.7,-2e-05,0.0,0.00191]
[1780186158127,54.66,73787.78,45.7,-2e-05,0.0,0.00191]
[1780186158135,54.66,73787.78,45.7,-2e-05,0.0,0.00191]
[1780186160359,54.66,73787.6,45.7,-2e-05,0.0,0.00191]
[1780186160367,54.66,73787.6,45.7,-2e-05,0.0,0.00191]
[1780186162638,54.66,73787.26,45.7,-2e-05,0.0,0.00191]
[1780186162655,54.66,73787.26,45.7,-2e-05,0.0,0.00191]
[1780186164808,54.66,73787.94,45.7,-2e-05,0.0,0.00191]
[1780186164816,54.66,73787.94,45.7,-2e-05,0.0,0.00191]
[1780186167306,54.66,73787.9,45.7,-2e-05,0.0,0.00191]
[1780186167314,54.66,73787.9,45.7,-2e-05,0.0,0.00191]
[1780186169478,54.66,73787.62,45.7,-2e-05,0.0,0.00191]
[1780186169486,54.66,73787.62,45.7,-2e-05,0.0,0.00191]
[1780186171293,54.66,73787.65,45.7,-2e-05,0.0,0.00187]
[1780186171735,54.66,73787.65,45.7,-2e-05,0.0,0.00187]
[1780186171743,54.66,73787.65,45.7,-2e-05,0.0,0.00187]
[1780186173901,54.66,73787.75,45.7,-2e-05,0.0,0.00187]
[1780186173909,54.66,73787.75,45.7,-2e-05,0.0,0.00187]
[1780186176104,54.66,73787.59,45.7,-2e-05,0.0,0.00187]
[1780186176121,54.66,73787.59,45.7,-2e-05,0.0,0.00187]
[1780186178603,54.66,73786.77,45.7,-2e-05,0.0,0.00188]
[1780186178611,54.66,73786.77,45.7,-2e-05,0.0,0.00188]
[1780186180946,54.66,73787.02,45.7,-2e-05,0.0,0.00188]
[1780186180954,54.66,73787.02,45.7,-2e-05,0.0,0.00188]
[1780186183135,54.66,73787.15,45.7,-2e-05,0.0,0.00188]
[1780186183143,54.66,73787.15,45.7,-2e-05,0.0,0.00188]
[1780186185556,54.66,73787.08,45.7,-2e-05,0.0,0.00188]
[1780186185564,54.66,73787.08,45.7,-2e-05,0.0,0.00188]
[1780186187819,54.66,73787.08,45.7,-2e-05,0.0,0.00188]
[1780186187828,54.66,73787.08,45.7,-2e-05,0.0,0.00188]
[1780186190177,54.66,73787.08,45.7,-2e-05,0.0,0.00188]
[1780186190184,54.66,73787.08,45.7,-2e-05,0.0,0.00188]
[1780186192546,54.66,73786.91,45.7,-2e-05,0.0,0.00188]
[1780186192553,54.66,73786.91,45.7,-2e-05,0.0,0.00188]
[1780186194895,54.66,73787.26,45.7,-2e-05,0.0,0.00188]
[1780186194902,54.66,73787.26,45.7,-2e-05,0.0,0.00188]
[1780186197266,54.66,73787.26,45.7,-2e-05,0.0,0.00188]
[1780186197273,54.66,73787.26,45.7,-2e-05,0.0,0.00188]
[1780186199537,54.66,73787.72,45.7,-2e-05,0.0,0.00187]
[1780186199545,54.66,73787.72,45.7,-2e-05,0.0,0.00187]
[1780186201721,54.66,73787.33,45.7,-2e-05,0.0,0.00188]
[1780186201729,54.66,73787.33,45.7,-2e-05,0.0,0.00188]
[1780186203945,54.66,73786.93,45.7,-2e-05,0.0,0.00188]
[1780186203954,54.66,73786.93,45.7,-2e-05,0.0,0.00188]
[1780186206225,54.66,73787.11,45.7,-2e-05,0.0,0.00188]
[1780186206233,54.66,73787.11,45.7,-2e-05,0.0,0.00188]
[1780186208430,54.66,73786.9,45.7,-2e-05,0.0,0.00188]
[1780186208438,54.66,73786.9,45.7,-2e-05,0.0,0.00188]
[1780186210727,54.66,73786.88,45.7,-2e-05,0.0,0.00188]
[1780186210735,54.66,73786.88,45.7,-2e-05,0.0,0.00188]
[1780186212844,54.66,73786.93,45.7,-2e-05,0.0,0.00188]
[1780186212853,54.66,73786.93,45.7,-2e-05,0.0,0.00188]
[1780186213672,54.66,73786.93,45.7,-2e-05,0.0,0.00188]
[1780186214924,54.66,73787.5,45.7,-2e-05,0.0,0.00187]
[1780186214934,54.66,73787.5,45.7,-2e-05,0.0,0.00187]
[1780186214941,54.66,73787.5,45.7,-2e-05,0.0,0.00187]
[1780186217279,54.66,73789.04,45.7,-2e-05,0.0,0.00186]
[1780186217290,54.66,73789.04,45.7,-2e-05,0.0,0.00186]
[1780186219584,54.66,73789.12,45.7,-2e-05,0.0,0.00186]
[1780186219588,54.66,73789.12,45.7,-2e-05,0.0,0.00186]
[1780186225672,54.66,73783.0,45.7,-2e-05,0.0,0.0019]
[1780186230707,54.66,73780.75,45.7,-2e-05,0.0,0.00192]
[1780186231714,54.66,73780.88,45.7,-2e-05,0.0,0.00188]
[1780186236749,54.66,73782.11,45.7,-2e-05,0.0,0.00187]
[1780186241784,54.66,73782.17,45.7,-2e-05,0.0,0.00187]
[1780186248833,54.66,73782.25,45.7,-2e-05,0.0,0.00187]
[1780186250192,54.66,73782.25,45.7,-2e-05,0.0,0.00187]
[1780186250200,54.66,73782.25,45.7,-2e-05,0.0,0.00187]
[1780186252738,54.66,73782.26,45.7,-2e-05,0.0,0.00187]
[1780186252745,54.66,73782.26,45.7,-2e-05,0.0,0.00187]
[1780186255146,54.66,73782.35,45.7,-2e-05,0.0,0.00187]
[1780186255154,54.66,73782.35,45.7,-2e-05,0.0,0.00187]
[1780186257428,54.66,73782.35,45.7,-2e-05,0.0,0.00187]
[1780186257436,54.66,73782.35,45.7,-2e-05,0.0,0.00187]
[1780186259661,54.66,73782.41,45.7,-2e-05,0.0,0.00187]
[1780186259670,54.66,73782.41,45.7,-2e-05,0.0,0.00187]
[1780186261886,54.66,73782.35,45.7,-2e-05,0.0,0.00187]
[1780186261902,54.66,73782.35,45.7,-2e-05,0.0,0.00187]
[1780186261924,54.66,73788.83,45.7,-2e-05,0.0,0.00183]
[1780186264290,54.66,73792.15,45.7,-2e-05,0.0,0.00181]
[1780186264298,54.66,73792.15,45.7,-2e-05,0.0,0.00181]
[1780186266488,54.66,73792.43,45.7,-2e-05,0.0,0.00181]
[1780186266495,54.66,73792.43,45.7,-2e-05,0.0,0.00181]
[1780186268721,54.66,73793.04,45.7,-2e-05,0.0,0.0018]
[1780186268730,54.66,73793.04,45.7,-2e-05,0.0,0.0018]
[1780186270771,54.66,73792.79,45.7,-2e-05,0.0,0.00181]
[1780186270784,54.66,73793.48,45.7,-2e-05,0.0,0.0018]
[1780186272823,54.66,73793.93,45.7,-2e-05,0.0,0.0018]
[1780186272834,54.66,73793.93,45.7,-2e-05,0.0,0.0018]
[1780186273352,54.66,73793.93,45.7,-2e-05,0.0,0.0018]
[1780186273450,54.66,73804.97,45.7,-2e-05,0.0,0.00173]
[1780186274044,54.66,73804.97,45.7,-2e-05,0.0,0.00173]
[1780186274145,54.66,73815.89,45.7,-2e-05,0.0,0.00167]
[1780186274842,54.66,73815.89,45.7,-2e-05,0.0,0.00167]
[1780186274850,54.66,73815.89,45.7,-2e-05,0.0,0.00167]
[1780186277013,54.66,73820.55,45.7,-2e-05,0.0,0.00164]
[1780186277020,54.66,73820.55,45.7,-2e-05,0.0,0.00164]
[1780186279067,54.66,73820.54,45.7,-2e-05,0.0,0.00164]
[1780186279075,54.66,73820.54,45.7,-2e-05,0.0,0.00164]
[1780186281269,54.66,73820.74,45.7,-2e-05,0.0,0.00164]
[1780186281277,54.66,73820.74,45.7,-2e-05,0.0,0.00164]
[1780186283499,54.66,73820.45,45.7,-2e-05,0.0,0.00164]
[1780186283509,54.66,73820.45,45.7,-2e-05,0.0,0.00164]
[1780186285732,54.66,73821.66,45.7,-2e-05,0.0,0.00164]
[1780186285742,54.66,73821.66,45.7,-2e-05,0.0,0.00164]
[1780186287883,54.66,73820.58,45.7,-2e-05,0.0,0.00164]
[1780186287892,54.66,73820.58,45.7,-2e-05,0.0,0.00164]
[1780186290185,54.66,73818.23,45.7,-2e-05,0.0,0.00166]
[1780186290193,54.66,73818.23,45.7,-2e-05,0.0,0.00166]
[1780186291128,54.66,73818.71,45.7,-2e-05,0.0,0.00162]
[1780186292468,54.66,73818.71,45.7,-2e-05,0.0,0.00162]
[1780186292476,54.66,73818.71,45.7,-2e-05,0.0,0.00162]
[1780186294688,54.66,73818.68,45.7,-2e-05,0.0,0.00162]
[1780186294695,54.66,73818.68,45.7,-2e-05,0.0,0.00162]
[1780186296890,54.66,73819.44,45.7,-2e-05,0.0,0.00162]
[1780186296898,54.66,73819.44,45.7,-2e-05,0.0,0.00162]
[1780186299057,54.66,73822.46,45.7,-2e-05,0.0,0.0016]
[1780186299065,54.66,73822.46,45.7,-2e-05,0.0,0.0016]
[1780186299185,54.66,73828.86,45.7,-2e-05,0.0,0.00157]
[1780186301418,54.66,73826.72,45.7,-2e-05,0.0,0.00158]
[1780186301428,54.66,73826.72,45.7,-2e-05,0.0,0.00158]
[1780186302207,54.66,73820.36,45.7,-2e-05,0.0,0.00161]
[1780186303720,54.66,73820.36,45.7,-2e-05,0.0,0.00161]
[1780186303727,54.66,73820.36,45.7,-2e-05,0.0,0.00161]
[1780186306509,54.66,73822.45,45.7,-2e-05,0.0,0.0016]
[1780186306517,54.66,73822.45,45.7,-2e-05,0.0,0.0016]
[1780186308905,54.66,73822.46,45.7,-2e-05,0.0,0.0016]
[1780186308914,54.66,73822.46,45.7,-2e-05,0.0,0.0016]
[1780186311119,54.66,73822.32,45.7,-2e-05,0.0,0.0016]
[1780186311128,54.66,73822.32,45.7,-2e-05,0.0,0.0016]
[1780186312280,54.66,73816.06,45.7,-2e-05,0.0,0.00164]
[1780186313608,54.66,73816.06,45.7,-2e-05,0.0,0.00164]
[1780186313616,54.66,73816.06,45.7,-2e-05,0.0,0.00164]
[1780186315732,54.66,73814.44,45.7,-2e-05,0.0,0.00165]
[1780186315740,54.66,73814.44,45.7,-2e-05,0.0,0.00165]
[1780186318079,54.66,73814.58,45.7,-2e-05,0.0,0.00164]
[1780186318088,54.66,73814.58,45.7,-2e-05,0.0,0.00164]
[1780186320231,54.66,73814.87,45.7,-2e-05,0.0,0.00164]
[1780186320246,54.66,73814.87,45.7,-2e-05,0.0,0.00164]
[1780186322280,54.66,73814.94,45.7,-2e-05,0.0,0.00164]
[1780186322288,54.66,73814.94,45.7,-2e-05,0.0,0.00164]
[1780186324601,54.66,73814.78,45.7,-2e-05,0.0,0.00164]
[1780186324609,54.66,73814.78,45.7,-2e-05,0.0,0.00164]
[1780186327073,54.66,73814.85,45.7,-2e-05,0.0,0.00164]
[1780186327090,54.66,73814.85,45.7,-2e-05,0.0,0.00164]
[1780186329275,54.66,73814.92,45.7,-2e-05,0.0,0.00164]
[1780186329283,54.66,73814.92,45.7,-2e-05,0.0,0.00164]
[1780186331474,54.66,73814.6,45.7,-2e-05,0.0,0.00164]
[1780186331482,54.66,73814.6,45.7,-2e-05,0.0,0.00164]
[1780186333679,54.66,73811.44,45.7,-2e-05,0.0,0.00166]
[1780186333691,54.66,73811.44,45.7,-2e-05,0.0,0.00166]
[1780186333897,54.66,73807.0,45.7,-2e-05,0.0,0.00169]
[1780186333935,54.66,73807.0,45.7,-2e-05,0.0,0.00169]
[1780186335923,54.66,73805.94,45.7,-2e-05,0.0,0.00169]
[1780186335932,54.66,73805.94,45.7,-2e-05,0.0,0.00169]
[1780186338317,54.66,73805.87,45.7,-2e-05,0.0,0.00169]
[1780186338324,54.66,73805.87,45.7,-2e-05,0.0,0.00169]
[1780186340385,54.66,73805.83,45.7,-2e-05,0.0,0.00169]
[1780186340393,54.66,73805.83,45.7,-2e-05,0.0,0.00169]
[1780186342727,54.66,73805.87,45.7,-2e-05,0.0,0.00169]
[1780186342735,54.66,73805.87,45.7,-2e-05,0.0,0.00169]
[1780186345039,54.66,73805.83,45.7,-2e-05,0.0,0.00169]
[1780186345047,54.66,73805.83,45.7,-2e-05,0.0,0.00169]
[1780186347075,54.66,73806.29,45.7,-2e-05,0.0,0.00169]
[1780186347084,54.66,73806.29,45.7,-2e-05,0.0,0.00169]
[1780186349581,54.66,73807.03,45.7,-2e-05,0.0,0.00169]
[1780186349589,54.66,73807.03,45.7,-2e-05,0.0,0.00169]
[1780186351810,54.66,73805.08,45.7,-2e-05,0.0,0.0017]
[1780186351817,54.66,73805.08,45.7,-2e-05,0.0,0.0017]
[1780186351911,54.66,73805.08,45.7,-2e-05,0.0,0.00167]
[1780186354084,54.66,73805.08,45.7,-2e-05,0.0,0.00167]
[1780186354091,54.66,73805.08,45.7,-2e-05,0.0,0.00167]
[1780186356252,54.66,73805.08,45.7,-2e-05,0.0,0.00167]
[1780186356260,54.66,73805.08,45.7,-2e-05,0.0,0.00167]
[1780186358617,54.66,73804.89,45.7,-2e-05,0.0,0.00167]
[1780186358641,54.66,73804.89,45.7,-2e-05,0.0,0.00167]
[1780186361073,54.66,73804.75,45.7,-2e-05,0.0,0.00167]
[1780186363230,54.66,73804.75,45.7,-2e-05,0.0,0.00167]
[1780186363239,54.66,73804.75,45.7,-2e-05,0.0,0.00167]
[1780186365823,54.66,73804.75,45.7,-2e-05,0.0,0.00167]
[1780186365831,54.66,73804.75,45.7,-2e-05,0.0,0.00167]
[1780186368302,54.66,73804.56,45.7,-2e-05,0.0,0.00167]
[1780186368312,54.66,73804.56,45.7,-2e-05,0.0,0.00167]
[1780186370514,54.66,73804.59,45.7,-2e-05,0.0,0.00167]
[1780186370529,54.66,73804.59,45.7,-2e-05,0.0,0.00167]
[1780186372707,54.66,73804.59,45.7,-2e-05,0.0,0.00167]
[1780186372718,54.66,73804.59,45.7,-2e-05,0.0,0.00167]
[1780186374797,54.66,73804.59,45.7,-2e-05,0.0,0.00167]
[1780186374805,54.66,73804.59,45.7,-2e-05,0.0,0.00167]
[1780186376904,54.66,73804.59,45.7,-2e-05,0.0,0.00167]
[1780186376912,54.66,73804.31,45.7,-2e-05,0.0,0.00167]
[1780186379227,54.66,73804.28,45.7,-2e-05,0.0,0.00167]
[1780186379236,54.66,73804.28,45.7,-2e-05,0.0,0.00167]
[1780186381439,54.66,73804.33,45.7,-2e-05,0.0,0.00167]
[1780186381447,54.66,73804.33,45.7,-2e-05,0.0,0.00167]
[1780186383708,54.66,73804.26,45.7,-2e-05,0.0,0.00167]
[1780186388813,54.66,73803.86,45.7,-2e-05,0.0,0.00167]
[1780186393489,54.66,73799.76,45.7,-2e-05,0.0,0.0017]
[1780186393898,54.66,73799.76,45.7,-2e-05,0.0,0.0017]
[1780186404925,54.66,73799.96,45.7,-2e-05,0.0,0.0017]
[1780186410262,54.66,73797.88,45.7,-2e-05,0.0,0.00171]
[1780186413988,54.66,73798.11,45.7,-2e-05,0.0,0.00167]
[1780186415677,54.66,73798.11,45.7,-2e-05,0.0,0.00167]
[1780186415685,54.66,73798.11,45.7,-2e-05,0.0,0.00167]
[1780186417902,54.66,73797.77,45.7,-2e-05,0.0,0.00168]
[1780186417911,54.66,73797.77,45.7,-2e-05,0.0,0.00168]
[1780186420118,54.66,73798.18,45.7,-2e-05,0.0,0.00167]
[1780186420128,54.66,73798.18,45.7,-2e-05,0.0,0.00167]
[1780186422482,54.66,73797.81,45.7,-2e-05,0.0,0.00168]
[1780186422489,54.66,73797.81,45.7,-2e-05,0.0,0.00168]
[1780186424711,54.66,73797.66,45.7,-2e-05,0.0,0.00168]
[1780186424721,54.66,73797.66,45.7,-2e-05,0.0,0.00168]
[1780186427116,54.66,73797.85,45.7,-2e-05,0.0,0.00168]
[1780186427132,54.66,73797.85,45.7,-2e-05,0.0,0.00168]
[1780186429736,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186429744,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186432205,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186432213,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186434392,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186434400,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186436653,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186436661,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186438732,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186438747,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186440866,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186440873,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186443222,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186443230,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186445270,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186445280,54.66,73797.94,45.7,-2e-05,0.0,0.00167]
[1780186447335,54.66,73794.81,45.7,-2e-05,0.0,0.00169]
[1780186447343,54.66,73794.81,45.7,-2e-05,0.0,0.00169]
[1780186449505,54.66,73792.5,45.7,-2e-05,0.0,0.00171]
[1780186449513,54.66,73792.5,45.7,-2e-05,0.0,0.00171]
[1780186451795,54.66,73792.27,45.7,-2e-05,0.0,0.00171]
[1780186451811,54.66,73792.27,45.7,-2e-05,0.0,0.00171]
[1780186453903,54.66,73792.27,45.7,-2e-05,0.0,0.00171]
[1780186453912,54.66,73792.27,45.7,-2e-05,0.0,0.00171]
[1780186455944,54.66,73792.27,45.7,-2e-05,0.0,0.00171]
[1780186455951,54.66,73792.27,45.7,-2e-05,0.0,0.00171]
[1780186458360,54.66,73792.19,45.7,-2e-05,0.0,0.00171]
[1780186458369,54.66,73792.19,45.7,-2e-05,0.0,0.00171]
[1780186460786,54.66,73792.19,45.7,-2e-05,0.0,0.00171]
[1780186460794,54.66,73792.19,45.7,-2e-05,0.0,0.00171]
[1780186462913,54.66,73792.19,45.7,-2e-05,0.0,0.00171]
[1780186462922,54.66,73792.19,45.7,-2e-05,0.0,0.00171]
[1780186465352,54.66,73792.23,45.7,-2e-05,0.0,0.00171]
[1780186465359,54.66,73792.23,45.7,-2e-05,0.0,0.00171]
[1780186467722,54.66,73792.87,45.7,-2e-05,0.0,0.0017]
[1780186467730,54.66,73792.87,45.7,-2e-05,0.0,0.0017]
[1780186469990,54.66,73792.97,45.7,-2e-05,0.0,0.0017]
[1780186469998,54.66,73792.97,45.7,-2e-05,0.0,0.0017]
[1780186472239,54.66,73792.97,45.7,-2e-05,0.0,0.0017]
[1780186472247,54.66,73792.97,45.7,-2e-05,0.0,0.0017]
[1780186472396,54.66,73795.15,45.7,-2e-05,0.0,0.00166]
[1780186474516,54.66,73795.69,45.7,-2e-05,0.0,0.00166]
[1780186474528,54.66,73795.69,45.7,-2e-05,0.0,0.00166]
[1780186476763,54.66,73796.39,45.7,-2e-05,0.0,0.00165]
[1780186476773,54.66,73796.39,45.7,-2e-05,0.0,0.00165]
[1780186479124,54.66,73796.48,45.7,-2e-05,0.0,0.00165]
[1780186479131,54.66,73796.48,45.7,-2e-05,0.0,0.00165]
[1780186481677,54.66,73796.7,45.7,-2e-05,0.0,0.00165]
[1780186483902,54.66,73796.85,45.7,-2e-05,0.0,0.00165]
[1780186486021,54.66,73796.56,45.7,-2e-05,0.0,0.00165]
[1780186491530,54.66,73794.79,45.7,-2e-05,0.0,0.00166]
[1780186496573,54.66,73788.96,45.7,-2e-05,0.0,0.00169]
[1780186501609,54.66,73781.9,45.7,-2e-05,0.0,0.00174]
[1780186507651,54.66,73779.56,45.7,-2e-05,0.0,0.00175]
[1780186509996,54.66,73779.52,45.7,-2e-05,0.0,0.00175]
[1780186510672,54.66,73788.15,45.7,-2e-05,0.0,0.0017]
[1780186511785,54.66,73788.15,45.7,-2e-05,0.0,0.0017]
[1780186511969,54.66,73788.15,45.7,-2e-05,0.0,0.0017]
[1780186511979,54.66,73788.15,45.7,-2e-05,0.0,0.0017]
[1780186511877,54.66,73797.58,45.7,-2e-05,0.0,0.00164]
[1780186514398,54.66,73798.11,45.7,-2e-05,0.0,0.00164]
[1780186514406,54.66,73798.11,45.7,-2e-05,0.0,0.00164]
[1780186516564,54.66,73798.46,45.7,-2e-05,0.0,0.00164]
[1780186516572,54.66,73798.46,45.7,-2e-05,0.0,0.00164]
[1780186519181,54.66,73798.44,45.7,-2e-05,0.0,0.00164]
[1780186519188,54.66,73798.44,45.7,-2e-05,0.0,0.00164]
[1780186521300,54.66,73798.47,45.7,-2e-05,0.0,0.00164]
[1780186521308,54.66,73798.47,45.7,-2e-05,0.0,0.00164]
[1780186523588,54.66,73800.44,45.7,-2e-05,0.0,0.00163]
[1780186523597,54.66,73800.44,45.7,-2e-05,0.0,0.00163]
[1780186524770,54.66,73806.32,45.7,-2e-05,0.0,0.0016]
[1780186526105,54.66,73807.81,45.7,-2e-05,0.0,0.00159]
[1780186526114,54.66,73807.81,45.7,-2e-05,0.0,0.00159]
[1780186528175,54.66,73810.5,45.7,-2e-05,0.0,0.00157]
[1780186528194,54.66,73810.5,45.7,-2e-05,0.0,0.00157]
[1780186530433,54.66,73812.16,45.7,-2e-05,0.0,0.00156]
[1780186530441,54.66,73812.16,45.7,-2e-05,0.0,0.00156]
[1780186532766,54.66,73811.04,45.7,-2e-05,0.0,0.00154]
[1780186532774,54.66,73811.04,45.7,-2e-05,0.0,0.00154]
[1780186535005,54.66,73807.09,45.7,-2e-05,0.0,0.00156]
[1780186535021,54.66,73807.09,45.7,-2e-05,0.0,0.00156]
[1780186537174,54.66,73806.14,45.7,-2e-05,0.0,0.00157]
[1780186537181,54.66,73806.14,45.7,-2e-05,0.0,0.00157]
[1780186539397,54.66,73803.33,45.7,-2e-05,0.0,0.00158]
[1780186539405,54.66,73803.33,45.7,-2e-05,0.0,0.00158]
[1780186541796,54.66,73802.08,45.7,-2e-05,0.0,0.00159]
[1780186541803,54.66,73802.08,45.7,-2e-05,0.0,0.00159]
[1780186543312,54.66,73802.39,45.7,-2e-05,0.0,0.00159]
[1780186543348,54.66,73802.39,45.7,-2e-05,0.0,0.00159]
[1780186544094,54.66,73803.1,45.7,-2e-05,0.0,0.00158]
[1780186544102,54.66,73803.1,45.7,-2e-05,0.0,0.00158]
[1780186546244,54.66,73806.68,45.7,-2e-05,0.0,0.00156]
[1780186546259,54.66,73806.68,45.7,-2e-05,0.0,0.00156]
[1780186548428,54.66,73808.72,45.7,-2e-05,0.0,0.00155]
[1780186548444,54.66,73808.72,45.7,-2e-05,0.0,0.00155]
[1780186550532,54.66,73809.11,45.7,-2e-05,0.0,0.00155]
[1780186550540,54.66,73809.11,45.7,-2e-05,0.0,0.00155]
[1780186552704,54.66,73810.61,45.7,-2e-05,0.0,0.00154]
[1780186552711,54.66,73810.61,45.7,-2e-05,0.0,0.00154]
[1780186555177,54.66,73811.27,45.7,-2e-05,0.0,0.00154]
[1780186555190,54.66,73811.27,45.7,-2e-05,0.0,0.00154]
[1780186557300,54.66,73811.94,45.7,-2e-05,0.0,0.00154]
[1780186557308,54.66,73811.94,45.7,-2e-05,0.0,0.00154]
[1780186559422,54.66,73811.92,45.7,-2e-05,0.0,0.00154]
[1780186559430,54.66,73811.92,45.7,-2e-05,0.0,0.00154]
[1780186561524,54.66,73811.95,45.7,-2e-05,0.0,0.00153]
[1780186561538,54.66,73811.95,45.7,-2e-05,0.0,0.00153]
[1780186564095,54.66,73812.09,45.7,-2e-05,0.0,0.00153]
[1780186564102,54.66,73811.88,45.7,-2e-05,0.0,0.00154]
[1780186566418,54.66,73810.94,45.7,-2e-05,0.0,0.00154]
[1780186566428,54.66,73810.94,45.7,-2e-05,0.0,0.00154]
[1780186568546,54.66,73805.55,45.7,-2e-05,0.0,0.00157]
[1780186568554,54.66,73805.55,45.7,-2e-05,0.0,0.00157]
[1780186569078,54.66,73798.81,45.7,-2e-05,0.0,0.00161]
[1780186570663,54.66,73798.87,45.7,-2e-05,0.0,0.00161]
[1780186570671,54.66,73798.87,45.7,-2e-05,0.0,0.00161]
[1780186572938,54.66,73798.72,45.7,-2e-05,0.0,0.00161]
[1780186572946,54.66,73798.72,45.7,-2e-05,0.0,0.00161]
[1780186575197,54.66,73797.57,45.7,-2e-05,0.0,0.00161]
[1780186575204,54.66,73797.57,45.7,-2e-05,0.0,0.00161]
[1780186577497,54.66,73798.13,45.7,-2e-05,0.0,0.00161]
[1780186577507,54.66,73798.13,45.7,-2e-05,0.0,0.00161]
[1780186579709,54.66,73798.07,45.7,-2e-05,0.0,0.00161]
[1780186579717,54.66,73798.07,45.7,-2e-05,0.0,0.00161]
[1780186581852,54.66,73798.07,45.7,-2e-05,0.0,0.00161]
[1780186581859,54.66,73798.07,45.7,-2e-05,0.0,0.00161]
[1780186584009,54.66,73798.17,45.7,-2e-05,0.0,0.00161]
[1780186584017,54.66,73798.17,45.7,-2e-05,0.0,0.00161]
[1780186586177,54.66,73798.42,45.7,-2e-05,0.0,0.00161]
[1780186586185,54.66,73798.42,45.7,-2e-05,0.0,0.00161]
[1780186588534,54.66,73798.42,45.7,-2e-05,0.0,0.00161]
[1780186588542,54.66,73798.42,45.7,-2e-05,0.0,0.00161]
[1780186590496,54.66,73798.61,45.7,-2e-05,0.0,0.00161]
[1780186590541,54.66,73798.61,45.7,-2e-05,0.0,0.00161]
[1780186590549,54.66,73798.61,45.7,-2e-05,0.0,0.00161]
[1780186591185,54.66,73798.61,45.7,-2e-05,0.0,0.00161]
[1780186591282,54.66,73798.61,45.7,-2e-05,0.0,0.00158]
[1780186593115,54.66,73798.61,45.7,-2e-05,0.0,0.00158]
[1780186593125,54.66,73798.61,45.7,-2e-05,0.0,0.00158]
[1780186595341,54.66,73798.61,45.7,-2e-05,0.0,0.00158]
[1780186595349,54.66,73798.61,45.7,-2e-05,0.0,0.00158]
[1780186597738,54.66,73798.61,45.7,-2e-05,0.0,0.00158]
[1780186597747,54.66,73798.61,45.7,-2e-05,0.0,0.00158]
[1780186599972,54.66,73798.61,45.7,-2e-05,0.0,0.00158]
[1780186599982,54.66,73798.61,45.7,-2e-05,0.0,0.00158]
[1780186602438,54.66,73798.71,45.7,-2e-05,0.0,0.00158]
[1780186614398,54.66,73798.74,45.7,-2e-05,0.0,0.00158]
[1780186619433,54.66,73796.54,45.7,-2e-05,0.0,0.00159]
[1780186624468,54.66,73794.14,45.7,-2e-05,0.0,0.0016]
[1780186630698,54.66,73794.66,45.7,-2e-05,0.0,0.0016]
[1780186633935,54.66,73794.08,45.7,-2e-05,0.0,0.0016]
[1780186634242,54.66,73794.11,45.7,-2e-05,0.0,0.0016]
[1780186634250,54.66,73794.11,45.7,-2e-05,0.0,0.0016]
[1780186636397,54.66,73794.04,45.7,-2e-05,0.0,0.0016]
[1780186636406,54.66,73794.04,45.7,-2e-05,0.0,0.0016]
[1780186638493,54.66,73788.59,45.7,-2e-05,0.0,0.00163]
[1780186638500,54.66,73788.59,45.7,-2e-05,0.0,0.00163]
[1780186640823,54.66,73790.04,45.7,-2e-05,0.0,0.00162]
[1780186640832,54.66,73790.04,45.7,-2e-05,0.0,0.00162]
[1780186643100,54.66,73790.37,45.7,-2e-05,0.0,0.00162]
[1780186643109,54.66,73790.37,45.7,-2e-05,0.0,0.00162]
[1780186645226,54.66,73795.55,45.7,-2e-05,0.0,0.00159]
[1780186645234,54.66,73795.55,45.7,-2e-05,0.0,0.00159]
[1780186647633,54.66,73795.24,45.7,-2e-05,0.0,0.00159]
[1780186647642,54.66,73795.24,45.7,-2e-05,0.0,0.00159]
[1780186649715,54.66,73791.93,45.7,-2e-05,0.0,0.00161]
[1780186649726,54.66,73791.93,45.7,-2e-05,0.0,0.00161]
[1780186652134,54.66,73789.67,45.7,-2e-05,0.0,0.00163]
[1780186652142,54.66,73789.67,45.7,-2e-05,0.0,0.00163]
[1780186652148,54.66,73789.79,45.7,-2e-05,0.0,0.00159]
[1780186654713,54.66,73789.74,45.7,-2e-05,0.0,0.00159]
[1780186654721,54.66,73789.74,45.7,-2e-05,0.0,0.00159]
[1780186657137,54.66,73789.81,45.7,-2e-05,0.0,0.00159]
[1780186657145,54.66,73789.81,45.7,-2e-05,0.0,0.00159]
[1780186659362,54.66,73789.81,45.7,-2e-05,0.0,0.00159]
[1780186659370,54.66,73789.81,45.7,-2e-05,0.0,0.00159]
[1780186661578,54.66,73789.83,45.7,-2e-05,0.0,0.00159]
[1780186661586,54.66,73789.83,45.7,-2e-05,0.0,0.00159]
[1780186663915,54.66,73789.85,45.7,-2e-05,0.0,0.00159]
[1780186663923,54.66,73789.85,45.7,-2e-05,0.0,0.00159]
[1780186666139,54.66,73789.85,45.7,-2e-05,0.0,0.00159]
[1780186666147,54.66,73789.85,45.7,-2e-05,0.0,0.00159]
[1780186668234,54.66,73789.93,45.7,-2e-05,0.0,0.00159]
[1780186668242,54.66,73789.93,45.7,-2e-05,0.0,0.00159]
[1780186670626,54.66,73788.0,45.7,-2e-05,0.0,0.0016]
[1780186670639,54.66,73788.0,45.7,-2e-05,0.0,0.0016]
[1780186673013,54.66,73785.98,45.7,-2e-05,0.0,0.00161]
[1780186673018,54.66,73785.98,45.7,-2e-05,0.0,0.00161]
[1780186678846,54.66,73785.5,45.7,-2e-05,0.0,0.00162]
[1780186683882,54.66,73785.47,45.7,-2e-05,0.0,0.00162]
[1780186688917,54.66,73784.86,45.7,-2e-05,0.0,0.00162]
[1780186695966,54.66,73784.83,45.7,-2e-05,0.0,0.00162]
[1780186705027,54.66,73784.76,45.7,-2e-05,0.0,0.00162]
[1780186705035,54.66,73784.76,45.7,-2e-05,0.0,0.00162]
[1780186707041,54.66,73784.76,45.7,-2e-05,0.0,0.00162]
[1780186707050,54.66,73784.76,45.7,-2e-05,0.0,0.00162]
[1780186709427,54.66,73784.3,45.7,-2e-05,0.0,0.00162]
[1780186709435,54.66,73784.3,45.7,-2e-05,0.0,0.00162]
[1780186711073,54.66,73786.03,45.7,-2e-05,0.0,0.00158]
[1780186711718,54.66,73786.03,45.7,-2e-05,0.0,0.00158]
[1780186711726,54.66,73786.03,45.7,-2e-05,0.0,0.00158]
[1780186713893,54.66,73785.83,45.7,-2e-05,0.0,0.00158]
[1780186713901,54.66,73785.83,45.7,-2e-05,0.0,0.00158]
[1780186716296,54.66,73786.05,45.7,-2e-05,0.0,0.00158]
[1780186716303,54.66,73786.05,45.7,-2e-05,0.0,0.00158]
[1780186718492,54.66,73786.78,45.7,-2e-05,0.0,0.00158]
[1780186718500,54.66,73786.78,45.7,-2e-05,0.0,0.00158]
[1780186720603,54.66,73788.0,45.7,-2e-05,0.0,0.00157]
[1780186720611,54.66,73788.0,45.7,-2e-05,0.0,0.00157]
[1780186722945,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186722953,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186725316,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186725321,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186727516,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186727524,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186729736,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186729743,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186732110,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186732118,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186734503,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186734511,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186736570,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186736578,54.66,73788.15,45.7,-2e-05,0.0,0.00157]
[1780186739091,54.66,73788.48,45.7,-2e-05,0.0,0.00157]
[1780186739099,54.66,73788.48,45.7,-2e-05,0.0,0.00157]
[1780186741157,54.66,73788.47,45.7,-2e-05,0.0,0.00157]
[1780186741166,54.66,73788.47,45.7,-2e-05,0.0,0.00157]
[1780186743521,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186743527,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186745831,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186745839,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186747846,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186747855,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186750042,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186750050,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186752196,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186752205,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186754256,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186754264,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186756365,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186756374,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186758493,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186758502,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186760603,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186760610,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186762671,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186762679,54.66,73788.24,45.7,-2e-05,0.0,0.00157]
[1780186764708,54.66,73786.71,45.7,-2e-05,0.0,0.00158]
[1780186764716,54.66,73786.71,45.7,-2e-05,0.0,0.00158]
[1780186766851,54.66,73785.94,45.7,-2e-05,0.0,0.00158]
[1780186766868,54.66,73785.94,45.7,-2e-05,0.0,0.00158]
[1780186769061,54.66,73785.7,45.7,-2e-05,0.0,0.00158]
[1780186769069,54.66,73785.7,45.7,-2e-05,0.0,0.00158]
[1780186771342,54.66,73785.63,45.7,-2e-05,0.0,0.00158]
[1780186771350,54.66,73785.63,45.7,-2e-05,0.0,0.00158]
[1780186771493,54.66,73785.59,45.7,-2e-05,0.0,0.00155]
[1780186773830,54.66,73785.63,45.7,-2e-05,0.0,0.00155]
[1780186773838,54.66,73785.63,45.7,-2e-05,0.0,0.00155]
[1780186776084,54.66,73785.59,45.7,-2e-05,0.0,0.00155]
[1780186776093,54.66,73785.59,45.7,-2e-05,0.0,0.00155]
[1780186778440,54.66,73788.52,45.7,-2e-05,0.0,0.00154]
[1780186780749,54.66,73791.31,45.7,-2e-05,0.0,0.00152]
[1780186780756,54.66,73791.31,45.7,-2e-05,0.0,0.00152]
[1780186782969,54.66,73793.35,45.7,-2e-05,0.0,0.00151]
[1780186782977,54.66,73793.35,45.7,-2e-05,0.0,0.00151]
[1780186785160,54.66,73795.06,45.7,-2e-05,0.0,0.0015]
[1780186785167,54.66,73795.06,45.7,-2e-05,0.0,0.0015]
[1780186787466,54.66,73793.52,45.7,-2e-05,0.0,0.00151]
[1780186787476,54.66,73793.52,45.7,-2e-05,0.0,0.00151]
[1780186789738,54.66,73792.4,45.7,-2e-05,0.0,0.00152]
[1780186789751,54.66,73792.4,45.7,-2e-05,0.0,0.00152]
[1780186791852,54.66,73792.59,45.7,-2e-05,0.0,0.00152]
[1780186791859,54.66,73792.59,45.7,-2e-05,0.0,0.00152]
[1780186794307,54.66,73792.4,45.7,-2e-05,0.0,0.00152]
[1780186794315,54.66,73792.4,45.7,-2e-05,0.0,0.00152]
[1780186796808,54.66,73792.4,45.7,-2e-05,0.0,0.00152]
[1780186796815,54.66,73792.4,45.7,-2e-05,0.0,0.00152]
[1780186799266,54.66,73792.14,45.7,-2e-05,0.0,0.00152]
[1780186799273,54.66,73792.14,45.7,-2e-05,0.0,0.00152]
[1780186801749,54.66,73792.62,45.7,-2e-05,0.0,0.00152]
[1780186801760,54.66,73792.62,45.7,-2e-05,0.0,0.00152]
[1780186802716,54.66,73798.84,45.7,-2e-05,0.0,0.00148]
[1780186803833,54.66,73798.84,45.7,-2e-05,0.0,0.00148]
[1780186803843,54.66,73798.84,45.7,-2e-05,0.0,0.00148]
[1780186806367,54.66,73797.49,45.7,-2e-05,0.0,0.00149]
[1780186806374,54.66,73797.49,45.7,-2e-05,0.0,0.00149]
[1780186808648,54.66,73796.21,45.7,-2e-05,0.0,0.0015]
[1780186808656,54.66,73796.21,45.7,-2e-05,0.0,0.0015]
[1780186810803,54.66,73796.39,45.7,-2e-05,0.0,0.0015]
[1780186810811,54.66,73796.39,45.7,-2e-05,0.0,0.0015]
[1780186813001,54.66,73797.14,45.7,-2e-05,0.0,0.00149]
[1780186813009,54.66,73797.14,45.7,-2e-05,0.0,0.00149]
[1780186815499,54.66,73797.17,45.7,-2e-05,0.0,0.00149]
[1780186815507,54.66,73797.17,45.7,-2e-05,0.0,0.00149]
[1780186817708,54.66,73797.17,45.7,-2e-05,0.0,0.00149]
[1780186817717,54.66,73797.17,45.7,-2e-05,0.0,0.00149]
[1780186819810,54.66,73799.1,45.7,-2e-05,0.0,0.00148]
[1780186819819,54.66,73799.1,45.7,-2e-05,0.0,0.00148]
[1780186822343,54.66,73799.2,45.7,-2e-05,0.0,0.00148]
[1780186822351,54.66,73799.2,45.7,-2e-05,0.0,0.00148]
[1780186824689,54.66,73799.46,45.7,-2e-05,0.0,0.00148]
[1780186824697,54.66,73799.46,45.7,-2e-05,0.0,0.00148]
[1780186826741,54.66,73799.46,45.7,-2e-05,0.0,0.00148]
[1780186826749,54.66,73799.46,45.7,-2e-05,0.0,0.00148]
[1780186829545,54.66,73799.5,45.7,-2e-05,0.0,0.00148]
[1780186829552,54.66,73799.5,45.7,-2e-05,0.0,0.00148]
[1780186831906,54.66,73799.17,45.7,-2e-05,0.0,0.00148]
[1780186831921,54.66,73799.17,45.7,-2e-05,0.0,0.00148]
[1780186831958,54.66,73799.39,45.7,-2e-05,0.0,0.00145]
[1780186834114,54.66,73799.39,45.7,-2e-05,0.0,0.00145]
[1780186834124,54.66,73799.39,45.7,-2e-05,0.0,0.00145]
[1780186836244,54.66,73799.12,45.7,-2e-05,0.0,0.00145]
[1780186836252,54.66,73799.12,45.7,-2e-05,0.0,0.00145]
[1780186838668,54.66,73799.17,45.7,-2e-05,0.0,0.00145]
[1780186838676,54.66,73799.17,45.7,-2e-05,0.0,0.00145]
[1780186840815,54.66,73799.04,45.7,-2e-05,0.0,0.00145]
[1780186840822,54.66,73799.04,45.7,-2e-05,0.0,0.00145]
[1780186843329,54.66,73799.04,45.7,-2e-05,0.0,0.00145]
[1780186843337,54.66,73799.04,45.7,-2e-05,0.0,0.00145]
[1780186845844,54.66,73799.04,45.7,-2e-05,0.0,0.00145]
[1780186845859,54.66,73799.04,45.7,-2e-05,0.0,0.00145]
[1780186848567,54.66,73799.04,45.7,-2e-05,0.0,0.00145]
[1780186848576,54.66,73799.04,45.7,-2e-05,0.0,0.00145]
[1780186850853,54.66,73799.2,45.7,-2e-05,0.0,0.00145]
[1780186850862,54.66,73799.2,45.7,-2e-05,0.0,0.00145]
[1780186853096,54.66,73799.23,45.7,-2e-05,0.0,0.00145]
[1780186853105,54.66,73799.23,45.7,-2e-05,0.0,0.00145]
[1780186854084,54.66,73805.63,45.7,-1e-05,0.0,0.00142]
[1780186855214,54.66,73805.63,45.7,-1e-05,0.0,0.00142]
[1780186855225,54.66,73805.63,45.7,-1e-05,0.0,0.00142]
[1780186857791,54.66,73808.04,45.7,-1e-05,0.0,0.00141]
[1780186857798,54.66,73808.04,45.7,-1e-05,0.0,0.00141]
[1780186860000,54.66,73809.07,45.7,-1e-05,0.0,0.0014]
[1780186860021,54.66,73809.07,45.7,-1e-05,0.0,0.0014]
[1780186862282,54.66,73809.1,45.7,-1e-05,0.0,0.0014]
[1780186862290,54.66,73809.1,45.7,-1e-05,0.0,0.0014]
[1780186864578,54.66,73808.67,45.7,-1e-05,0.0,0.00141]
[1780186864588,54.66,73808.67,45.7,-1e-05,0.0,0.00141]
[1780186866765,54.66,73809.29,45.7,-1e-05,0.0,0.0014]
[1780186866773,54.66,73809.29,45.7,-1e-05,0.0,0.0014]
[1780186869262,54.66,73808.8,45.7,-1e-05,0.0,0.00141]
[1780186869270,54.66,73808.8,45.7,-1e-05,0.0,0.00141]
[1780186871757,54.66,73808.8,45.7,-1e-05,0.0,0.00141]
[1780186871765,54.66,73808.8,45.7,-1e-05,0.0,0.00141]
[1780186874080,54.66,73808.8,45.7,-1e-05,0.0,0.00141]
[1780186874088,54.66,73808.8,45.7,-1e-05,0.0,0.00141]
[1780186876205,54.66,73808.81,45.7,-1e-05,0.0,0.00141]
[1780186876212,54.66,73808.81,45.7,-1e-05,0.0,0.00141]
[1780186878636,54.66,73808.94,45.7,-1e-05,0.0,0.0014]
[1780186878644,54.66,73808.94,45.7,-1e-05,0.0,0.0014]
[1780186880839,54.66,73809.15,45.7,-1e-05,0.0,0.0014]
[1780186880847,54.66,73809.15,45.7,-1e-05,0.0,0.0014]
[1780186883104,54.66,73809.29,45.7,-1e-05,0.0,0.0014]
[1780186883111,54.66,73809.29,45.7,-1e-05,0.0,0.0014]
[1780186885159,54.66,73809.29,45.7,-1e-05,0.0,0.0014]
[1780186885165,54.66,73809.29,45.7,-1e-05,0.0,0.0014]
[1780186887401,54.66,73809.29,45.7,-1e-05,0.0,0.0014]
[1780186887410,54.66,73809.29,45.7,-1e-05,0.0,0.0014]
[1780186890119,54.66,73809.29,45.7,-1e-05,0.0,0.0014]
[1780186890127,54.66,73809.29,45.7,-1e-05,0.0,0.0014]
[1780186892277,54.66,73809.29,45.7,-1e-05,0.0,0.0014]
[1780186892288,54.66,73809.29,45.7,-1e-05,0.0,0.0014]
[1780186892355,54.66,73809.52,45.7,-1e-05,0.0,0.00137]
[1780186894546,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186894556,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186896923,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186896930,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186899414,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186899422,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186901754,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186901761,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186903894,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186903902,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186906153,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186906161,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186908298,54.66,73809.56,45.7,-1e-05,0.0,0.00137]
[1780186908306,54.66,73809.56,45.7,-1e-05,0.0,0.00137]
[1780186910405,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186910410,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186912558,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186912565,54.66,73809.58,45.7,-1e-05,0.0,0.00137]
[1780186914588,54.66,73809.49,45.7,-1e-05,0.0,0.00137]
[1780186914598,54.66,73809.49,45.7,-1e-05,0.0,0.00137]
[1780186916677,54.66,73809.35,45.7,-1e-05,0.0,0.00137]
[1780186916684,54.66,73809.35,45.7,-1e-05,0.0,0.00137]
[1780186919159,54.66,73809.48,45.7,-1e-05,0.0,0.00137]
[1780186919166,54.66,73809.48,45.7,-1e-05,0.0,0.00137]
[1780186921383,54.66,73809.49,45.7,-1e-05,0.0,0.00137]
[1780186921390,54.66,73809.49,45.7,-1e-05,0.0,0.00137]
[1780186923581,54.66,73809.62,45.7,-1e-05,0.0,0.00137]
[1780186923592,54.66,73809.62,45.7,-1e-05,0.0,0.00137]
[1780186925830,54.66,73812.96,45.7,-1e-05,0.0,0.00136]
[1780186925837,54.66,73812.96,45.7,-1e-05,0.0,0.00136]
[1780186927900,54.66,73816.37,45.7,-1e-05,0.0,0.00134]
[1780186927908,54.66,73816.37,45.7,-1e-05,0.0,0.00134]
[1780186930354,54.66,73821.99,45.7,-1e-05,0.0,0.00132]
[1780186930369,54.66,73821.99,45.7,-1e-05,0.0,0.00132]
[1780186932455,54.66,73822.33,45.7,-1e-05,0.0,0.00131]
[1780186932466,54.66,73822.33,45.7,-1e-05,0.0,0.00131]
[1780186934627,54.66,73824.53,45.7,-1e-05,0.0,0.0013]
[1780186934637,54.66,73824.53,45.7,-1e-05,0.0,0.0013]
[1780186936686,54.66,73828.36,45.7,-1e-05,0.0,0.00129]
[1780186936695,54.66,73828.36,45.7,-1e-05,0.0,0.00129]
[1780186938828,54.66,73829.57,45.7,-1e-05,0.0,0.00128]
[1780186938836,54.66,73829.57,45.7,-1e-05,0.0,0.00128]
[1780186940973,54.66,73831.93,45.7,-1e-05,0.0,0.00127]
[1780186940982,54.66,73831.93,45.7,-1e-05,0.0,0.00127]
[1780186943171,54.66,73830.92,45.7,-1e-05,0.0,0.00127]
[1780186943186,54.66,73830.92,45.7,-1e-05,0.0,0.00127]
[1780186945506,54.66,73830.11,45.7,-1e-05,0.0,0.00128]
[1780186945514,54.66,73830.11,45.7,-1e-05,0.0,0.00128]
[1780186947601,54.66,73830.1,45.7,-1e-05,0.0,0.00128]
[1780186947615,54.66,73830.1,45.7,-1e-05,0.0,0.00128]
[1780186950016,54.66,73830.1,45.7,-1e-05,0.0,0.00128]
[1780186950024,54.66,73830.1,45.7,-1e-05,0.0,0.00128]
[1780186952331,54.66,73828.76,45.7,-1e-05,0.0,0.00128]
[1780186952338,54.66,73828.76,45.7,-1e-05,0.0,0.00128]
[1780186952776,54.66,73828.7,45.7,-1e-05,0.0,0.00126]
[1780186954738,54.66,73828.72,45.7,-1e-05,0.0,0.00126]
[1780186954746,54.66,73828.72,45.7,-1e-05,0.0,0.00126]
[1780186957030,54.66,73828.68,45.7,-1e-05,0.0,0.00126]
[1780186957044,54.66,73828.68,45.7,-1e-05,0.0,0.00126]
[1780186959097,54.66,73828.7,45.7,-1e-05,0.0,0.00126]
[1780186959105,54.66,73828.7,45.7,-1e-05,0.0,0.00126]
[1780186961277,54.66,73828.86,45.7,-1e-05,0.0,0.00126]
[1780186961285,54.66,73828.86,45.7,-1e-05,0.0,0.00126]
[1780186963410,54.66,73829.12,45.7,-1e-05,0.0,0.00126]
[1780186963421,54.66,73829.12,45.7,-1e-05,0.0,0.00126]
[1780186963429,54.66,73829.12,45.7,-1e-05,0.0,0.00126]
[1780186963457,54.66,73829.12,45.7,-1e-05,0.0,0.00126]
[1780186965733,54.66,73829.08,45.7,-1e-05,0.0,0.00126]
[1780186965741,54.66,73829.08,45.7,-1e-05,0.0,0.00126]
[1780186968112,54.66,73829.08,45.7,-1e-05,0.0,0.00126]
[1780186968129,54.66,73829.08,45.7,-1e-05,0.0,0.00126]
[1780186970525,54.66,73828.78,45.7,-1e-05,0.0,0.00126]
[1780186970533,54.66,73828.78,45.7,-1e-05,0.0,0.00126]
[1780186972736,54.66,73828.71,45.7,-1e-05,0.0,0.00126]
[1780186972745,54.66,73828.71,45.7,-1e-05,0.0,0.00126]
[1780186974970,54.66,73828.75,45.7,-1e-05,0.0,0.00126]
[1780186974978,54.66,73828.75,45.7,-1e-05,0.0,0.00126]
[1780186977450,54.66,73828.75,45.7,-1e-05,0.0,0.00126]
[1780186977457,54.66,73828.75,45.7,-1e-05,0.0,0.00126]
[1780186979699,54.66,73828.86,45.7,-1e-05,0.0,0.00126]
[1780186979707,54.66,73828.86,45.7,-1e-05,0.0,0.00126]
[1780186981855,54.66,73828.83,45.7,-1e-05,0.0,0.00126]
[1780186981871,54.66,73828.83,45.7,-1e-05,0.0,0.00126]
[1780186983946,54.66,73829.08,45.7,-1e-05,0.0,0.00126]
[1780186983955,54.66,73829.08,45.7,-1e-05,0.0,0.00126]
[1780186985001,54.66,73822.61,45.7,-1e-05,0.0,0.00129]
[1780186986006,54.66,73822.61,45.7,-1e-05,0.0,0.00129]
[1780186986016,54.66,73822.61,45.7,-1e-05,0.0,0.00129]
[1780186988317,54.66,73821.46,45.7,-1e-05,0.0,0.00129]
[1780186988332,54.66,73821.46,45.7,-1e-05,0.0,0.00129]
[1780186990688,54.66,73821.43,45.7,-1e-05,0.0,0.00129]
[1780186990699,54.66,73821.43,45.7,-1e-05,0.0,0.00129]
[1780186993032,54.66,73822.11,45.7,-1e-05,0.0,0.00129]
[1780186993039,54.66,73822.11,45.7,-1e-05,0.0,0.00129]
[1780186995163,54.66,73822.03,45.7,-1e-05,0.0,0.00129]
[1780186995171,54.66,73822.03,45.7,-1e-05,0.0,0.00129]
[1780186997768,54.66,73822.26,45.7,-1e-05,0.0,0.00129]
[1780186997776,54.66,73822.26,45.7,-1e-05,0.0,0.00129]
[1780186999949,54.66,73822.23,45.7,-1e-05,0.0,0.00129]
[1780186999958,54.66,73822.23,45.7,-1e-05,0.0,0.00129]
[1780187001113,54.66,73832.57,45.7,-1e-05,0.0,0.00124]
[1780187002418,54.66,73832.57,45.7,-1e-05,0.0,0.00124]
[1780187002426,54.66,73832.57,45.7,-1e-05,0.0,0.00124]
[1780187004653,54.66,73833.86,45.7,-1e-05,0.0,0.00124]
[1780187004660,54.66,73833.86,45.7,-1e-05,0.0,0.00124]
[1780187006781,54.66,73833.09,45.7,-1e-05,0.0,0.00124]
[1780187006790,54.66,73833.09,45.7,-1e-05,0.0,0.00124]
[1780187008997,54.66,73833.56,45.7,-1e-05,0.0,0.00124]
[1780187009004,54.66,73833.56,45.7,-1e-05,0.0,0.00124]
[1780187011369,54.66,73833.38,45.7,-1e-05,0.0,0.00124]
[1780187011377,54.66,73833.38,45.7,-1e-05,0.0,0.00124]
[1780187011470,54.66,73833.43,45.7,-1e-05,0.0,0.00121]
[1780187013403,54.66,73833.2,45.7,-1e-05,0.0,0.00121]
[1780187013414,54.66,73833.2,45.7,-1e-05,0.0,0.00121]
[1780187015525,54.66,73833.4,45.7,-1e-05,0.0,0.00121]
[1780187015534,54.66,73833.4,45.7,-1e-05,0.0,0.00121]
[1780187017550,54.66,73833.72,45.7,-1e-05,0.0,0.00121]
[1780187017557,54.66,73833.72,45.7,-1e-05,0.0,0.00121]
[1780187019768,54.66,73833.79,45.7,-1e-05,0.0,0.00121]
[1780187019775,54.66,73833.79,45.7,-1e-05,0.0,0.00121]
[1780187022473,54.66,73833.79,45.7,-1e-05,0.0,0.00121]
[1780187022480,54.66,73833.79,45.7,-1e-05,0.0,0.00121]
[1780187024963,54.66,73833.04,45.7,-1e-05,0.0,0.00121]
[1780187024970,54.66,73833.04,45.7,-1e-05,0.0,0.00121]
[1780187027692,54.66,73832.4,45.7,-1e-05,0.0,0.00122]
[1780187027708,54.66,73832.4,45.7,-1e-05,0.0,0.00122]
[1780187030392,54.66,73832.53,45.7,-1e-05,0.0,0.00122]
[1780187030400,54.66,73832.53,45.7,-1e-05,0.0,0.00122]
[1780187032500,54.66,73832.48,45.7,-1e-05,0.0,0.00122]
[1780187032507,54.66,73832.48,45.7,-1e-05,0.0,0.00122]
[1780187034934,54.66,73832.55,45.7,-1e-05,0.0,0.00122]
[1780187034942,54.66,73832.55,45.7,-1e-05,0.0,0.00122]
[1780187037137,54.66,73832.51,45.7,-1e-05,0.0,0.00122]
[1780187037144,54.66,73832.51,45.7,-1e-05,0.0,0.00122]
[1780187039896,54.66,73833.13,45.7,-1e-05,0.0,0.00121]
[1780187039913,54.66,73833.13,45.7,-1e-05,0.0,0.00121]
[1780187041988,54.66,73833.12,45.7,-1e-05,0.0,0.00121]
[1780187041997,54.66,73833.12,45.7,-1e-05,0.0,0.00121]
[1780187044079,54.66,73833.34,45.7,-1e-05,0.0,0.00121]
[1780187044087,54.66,73833.34,45.7,-1e-05,0.0,0.00121]
[1780187046333,54.66,73834.23,45.7,-1e-05,0.0,0.00121]
[1780187046340,54.66,73834.23,45.7,-1e-05,0.0,0.00121]
[1780187048620,54.66,73837.17,45.7,-1e-05,0.0,0.0012]
[1780187048626,54.66,73837.17,45.7,-1e-05,0.0,0.0012]
[1780187050888,54.66,73837.17,45.7,-1e-05,0.0,0.0012]
[1780187050895,54.66,73837.17,45.7,-1e-05,0.0,0.0012]
[1780187053049,54.66,73835.13,45.7,-1e-05,0.0,0.00121]
[1780187053062,54.66,73835.13,45.7,-1e-05,0.0,0.00121]
[1780187055448,54.66,73835.07,45.7,-1e-05,0.0,0.00121]
[1780187055455,54.66,73835.07,45.7,-1e-05,0.0,0.00121]
[1780187057654,54.66,73835.07,45.7,-1e-05,0.0,0.00121]
[1780187057662,54.66,73835.07,45.7,-1e-05,0.0,0.00121]
[1780187059788,54.66,73835.05,45.7,-1e-05,0.0,0.00121]
[1780187059795,54.66,73835.05,45.7,-1e-05,0.0,0.00121]
[1780187061886,54.66,73835.08,45.7,-1e-05,0.0,0.00121]
[1780187061893,54.66,73835.08,45.7,-1e-05,0.0,0.00121]
[1780187064082,54.66,73835.08,45.7,-1e-05,0.0,0.00121]
[1780187064090,54.66,73835.08,45.7,-1e-05,0.0,0.00121]
[1780187066584,54.66,73835.23,45.7,-1e-05,0.0,0.00121]
[1780187066599,54.66,73835.23,45.7,-1e-05,0.0,0.00121]
[1780187068795,54.66,73835.27,45.7,-1e-05,0.0,0.00121]
[1780187068803,54.66,73835.27,45.7,-1e-05,0.0,0.00121]
[1780187070805,54.66,73837.03,45.7,-1e-05,0.0,0.0012]
[1780187070814,54.66,73837.03,45.7,-1e-05,0.0,0.0012]
[1780187071608,54.66,73836.74,45.7,-1e-05,0.0,0.00117]
[1780187073187,54.66,73836.74,45.7,-1e-05,0.0,0.00117]
[1780187073194,54.66,73836.74,45.7,-1e-05,0.0,0.00117]
[1780187075593,54.66,73836.88,45.7,-1e-05,0.0,0.00117]
[1780187075600,54.66,73836.88,45.7,-1e-05,0.0,0.00117]
[1780187077646,54.66,73837.0,45.7,-1e-05,0.0,0.00117]
[1780187077656,54.66,73837.0,45.7,-1e-05,0.0,0.00117]
[1780187079691,54.66,73835.59,45.7,-1e-05,0.0,0.00118]
[1780187079700,54.66,73835.59,45.7,-1e-05,0.0,0.00118]
[1780187081903,54.66,73834.97,45.7,-1e-05,0.0,0.00118]
[1780187081913,54.66,73834.97,45.7,-1e-05,0.0,0.00118]
[1780187082685,54.66,73846.79,45.7,-1e-05,0.0,0.00113]
[1780187084037,54.66,73846.79,45.7,-1e-05,0.0,0.00113]
[1780187084045,54.66,73846.79,45.7,-1e-05,0.0,0.00113]
[1780187084138,54.66,73856.86,45.7,-1e-05,0.0,0.00109]
[1780187086056,54.66,73858.26,45.7,-1e-05,0.0,0.00109]
[1780187086064,54.66,73858.26,45.7,-1e-05,0.0,0.00109]
[1780187088248,54.66,73861.23,45.7,-1e-05,0.0,0.00108]
[1780187088256,54.66,73861.23,45.7,-1e-05,0.0,0.00108]
[1780187090272,54.66,73861.89,45.7,-1e-05,0.0,0.00107]
[1780187090280,54.66,73861.89,45.7,-1e-05,0.0,0.00107]
[1780187092424,54.66,73865.12,45.7,-1e-05,0.0,0.00106]
[1780187092431,54.66,73865.12,45.7,-1e-05,0.0,0.00106]
[1780187094458,54.66,73866.36,45.7,-1e-05,0.0,0.00106]
[1780187094466,54.66,73866.36,45.7,-1e-05,0.0,0.00106]
[1780187096665,54.66,73870.37,45.7,-1e-05,0.0,0.00104]
[1780187096673,54.66,73870.37,45.7,-1e-05,0.0,0.00104]
[1780187098686,54.66,73873.9,45.7,-1e-05,0.0,0.00103]
[1780187098692,54.66,73873.9,45.7,-1e-05,0.0,0.00103]
[1780187101182,54.66,73876.43,45.7,-1e-05,0.0,0.00102]
[1780187101192,54.66,73876.43,45.7,-1e-05,0.0,0.00102]
[1780187103366,54.66,73876.36,45.7,-1e-05,0.0,0.00102]
[1780187103374,54.66,73876.36,45.7,-1e-05,0.0,0.00102]
[1780187105469,54.66,73876.44,45.7,-1e-05,0.0,0.00102]
[1780187105477,54.66,73876.44,45.7,-1e-05,0.0,0.00102]
[1780187107647,54.66,73881.7,45.7,-1e-05,0.0,0.001]
[1780187107655,54.66,73881.7,45.7,-1e-05,0.0,0.001]
[1780187110034,54.66,73883.03,45.7,-1e-05,0.0,0.001]
[1780187110039,54.66,73883.03,45.7,-1e-05,0.0,0.001]
[1780187115876,54.66,73883.14,45.7,-1e-05,0.0,0.001]
[1780187115919,54.66,73898.27,45.7,-1e-05,0.0,0.00094]
[1780187117010,54.66,73898.27,45.7,-1e-05,0.0,0.00094]
[1780187117019,54.66,73915.35,45.7,-1e-05,0.0,0.00089]
[1780187118095,54.66,73915.35,45.7,-1e-05,0.0,0.00089]
[1780187119698,54.66,73914.5,45.7,-1e-05,0.0,0.00089]
[1780187121043,54.66,73912.79,45.7,-1e-05,0.0,0.0009]
[1780187122434,54.66,73915.37,45.7,-1e-05,0.0,0.00089]
[1780187124059,54.66,73917.13,45.7,-1e-05,0.0,0.00088]
[1780187130016,54.66,73918.95,45.7,-1e-05,0.0,0.00088]
[1780187131023,54.66,73918.94,45.7,-1e-05,0.0,0.00086]
[1780187136060,54.66,73923.97,45.7,-1e-05,0.0,0.00084]
[1780187141096,54.66,73927.44,45.7,-1e-05,0.0,0.00083]
[1780187146131,54.66,73925.11,45.7,-1e-05,0.0,0.00084]
[1780187150160,54.66,73919.1,45.7,-1e-05,0.0,0.00086]
[1780187155204,54.66,73919.74,45.7,-1e-05,0.0,0.00085]
[1780187160239,54.66,73920.7,45.7,-1e-05,0.0,0.00085]
[1780187165275,54.66,73919.94,45.7,-1e-05,0.0,0.00085]
[1780187172324,54.66,73920.14,45.7,-1e-05,0.0,0.00085]
[1780187177457,54.66,73916.79,45.7,-1e-05,0.0,0.00086]
[1780187177471,54.66,73916.79,45.7,-1e-05,0.0,0.00086]
[1780187179603,54.66,73915.69,45.7,-1e-05,0.0,0.00087]
[1780187179612,54.66,73915.69,45.7,-1e-05,0.0,0.00087]
[1780187181796,54.66,73915.79,45.7,-1e-05,0.0,0.00087]
[1780187181804,54.66,73915.79,45.7,-1e-05,0.0,0.00087]
[1780187183857,54.66,73915.82,45.7,-1e-05,0.0,0.00087]
[1780187183865,54.66,73915.82,45.7,-1e-05,0.0,0.00087]
[1780187185901,54.66,73915.82,45.7,-1e-05,0.0,0.00087]
[1780187185910,54.66,73915.82,45.7,-1e-05,0.0,0.00087]
[1780187188001,54.66,73915.84,45.7,-1e-05,0.0,0.00087]
[1780187188010,54.66,73915.84,45.7,-1e-05,0.0,0.00087]
[1780187190108,54.66,73916.02,45.7,-1e-05,0.0,0.00087]
[1780187190116,54.66,73916.02,45.7,-1e-05,0.0,0.00087]
[1780187191457,54.66,73917.44,45.7,-1e-05,0.0,0.00084]
[1780187192171,54.66,73917.44,45.7,-1e-05,0.0,0.00084]
[1780187192178,54.66,73917.44,45.7,-1e-05,0.0,0.00084]
[1780187194192,54.66,73917.61,45.7,-1e-05,0.0,0.00084]
[1780187194199,54.66,73917.61,45.7,-1e-05,0.0,0.00084]
[1780187196288,54.66,73917.54,45.7,-1e-05,0.0,0.00084]
[1780187196305,54.66,73917.54,45.7,-1e-05,0.0,0.00084]
[1780187198304,54.66,73918.14,45.7,-1e-05,0.0,0.00084]
[1780187198312,54.66,73918.14,45.7,-1e-05,0.0,0.00084]
[1780187200377,54.66,73918.4,45.7,-1e-05,0.0,0.00084]
[1780187200386,54.66,73918.4,45.7,-1e-05,0.0,0.00084]
[1780187201499,54.66,73918.55,45.7,-1e-05,0.0,0.00084]
[1780187201621,54.66,73918.55,45.7,-1e-05,0.0,0.00084]
[1780187202410,54.66,73918.34,45.7,-1e-05,0.0,0.00084]
[1780187202428,54.66,73918.34,45.7,-1e-05,0.0,0.00084]
[1780187204881,54.66,73918.89,45.7,-1e-05,0.0,0.00084]
[1780187204888,54.66,73918.89,45.7,-1e-05,0.0,0.00084]
[1780187206992,54.66,73919.18,45.7,-1e-05,0.0,0.00084]
[1780187207007,54.66,73919.18,45.7,-1e-05,0.0,0.00084]
[1780187209277,54.66,73919.16,45.7,-1e-05,0.0,0.00084]
[1780187209284,54.66,73919.16,45.7,-1e-05,0.0,0.00084]
[1780187211478,54.66,73919.03,45.7,-1e-05,0.0,0.00084]
[1780187211485,54.66,73919.03,45.7,-1e-05,0.0,0.00084]
[1780187213598,54.66,73920.21,45.7,-1e-05,0.0,0.00084]
[1780187213606,54.66,73920.21,45.7,-1e-05,0.0,0.00084]
[1780187215698,54.66,73920.39,45.7,-1e-05,0.0,0.00083]
[1780187215706,54.66,73920.39,45.7,-1e-05,0.0,0.00083]
[1780187217872,54.66,73920.76,45.7,-1e-05,0.0,0.00083]
[1780187217879,54.66,73920.76,45.7,-1e-05,0.0,0.00083]
[1780187219935,54.66,73921.73,45.7,-1e-05,0.0,0.00083]
[1780187219943,54.66,73921.73,45.7,-1e-05,0.0,0.00083]
[1780187222008,54.66,73919.9,45.7,-1e-05,0.0,0.00084]
[1780187222015,54.66,73919.9,45.7,-1e-05,0.0,0.00084]
[1780187224330,54.66,73919.2,45.7,-1e-05,0.0,0.00084]
[1780187224337,54.66,73919.2,45.7,-1e-05,0.0,0.00084]
[1780187226551,54.66,73919.29,45.7,-1e-05,0.0,0.00084]
[1780187226559,54.66,73919.29,45.7,-1e-05,0.0,0.00084]
[1780187228632,54.66,73918.91,45.7,-1e-05,0.0,0.00084]
[1780187228640,54.66,73918.91,45.7,-1e-05,0.0,0.00084]
[1780187230815,54.66,73918.93,45.7,-1e-05,0.0,0.00084]
[1780187230822,54.66,73918.93,45.7,-1e-05,0.0,0.00084]
[1780187233081,54.66,73919.11,45.7,-1e-05,0.0,0.00084]
[1780187233089,54.66,73919.11,45.7,-1e-05,0.0,0.00084]
[1780187235399,54.66,73919.28,45.7,-1e-05,0.0,0.00084]
[1780187235406,54.66,73919.28,45.7,-1e-05,0.0,0.00084]
[1780187237589,54.66,73919.2,45.7,-1e-05,0.0,0.00084]
[1780187237597,54.66,73919.2,45.7,-1e-05,0.0,0.00084]
[1780187239858,54.66,73919.21,45.7,-1e-05,0.0,0.00084]
[1780187239865,54.66,73919.21,45.7,-1e-05,0.0,0.00084]
[1780187242069,54.66,73919.02,45.7,-1e-05,0.0,0.00084]
[1780187242076,54.66,73919.02,45.7,-1e-05,0.0,0.00084]
[1780187244364,54.66,73918.98,45.7,-1e-05,0.0,0.00084]
[1780187244371,54.66,73918.98,45.7,-1e-05,0.0,0.00084]
[1780187246388,54.66,73918.95,45.7,-1e-05,0.0,0.00084]
[1780187246396,54.66,73918.95,45.7,-1e-05,0.0,0.00084]
[1780187248474,54.66,73918.95,45.7,-1e-05,0.0,0.00084]
[1780187248482,54.66,73918.95,45.7,-1e-05,0.0,0.00084]
[1780187250831,54.66,73919.22,45.7,-1e-05,0.0,0.00084]
[1780187250838,54.66,73919.22,45.7,-1e-05,0.0,0.00084]
[1780187253062,54.66,73919.21,45.7,-1e-05,0.0,0.00084]
[1780187253213,54.66,73919.21,45.7,-1e-05,0.0,0.00084]
[1780187253469,54.66,73919.21,45.7,-1e-05,0.0,0.00082]
[1780187254541,54.66,73919.21,45.7,-1e-05,0.0,0.00082]
[1780187255243,54.66,73920.76,45.7,-1e-05,0.0,0.00082]
[1780187255258,54.66,73920.76,45.7,-1e-05,0.0,0.00082]
[1780187257625,54.66,73924.3,45.7,-1e-05,0.0,0.00081]
[1780187257645,54.66,73924.3,45.7,-1e-05,0.0,0.00081]
[1780187260068,54.66,73920.6,45.7,-1e-05,0.0,0.00082]
[1780187260078,54.66,73920.6,45.7,-1e-05,0.0,0.00082]
[1780187262535,54.66,73920.56,45.7,-1e-05,0.0,0.00082]
[1780187262543,54.66,73920.56,45.7,-1e-05,0.0,0.00082]
[1780187265083,54.66,73920.76,45.7,-1e-05,0.0,0.00082]
[1780187265090,54.66,73920.76,45.7,-1e-05,0.0,0.00082]
[1780187267577,54.66,73920.96,45.7,-1e-05,0.0,0.00082]
[1780187267585,54.66,73920.96,45.7,-1e-05,0.0,0.00082]
[1780187269705,54.66,73920.89,45.7,-1e-05,0.0,0.00082]
[1780187269713,54.66,73920.89,45.7,-1e-05,0.0,0.00082]
[1780187272092,54.66,73920.98,45.7,-1e-05,0.0,0.00082]
[1780187272105,54.66,73920.98,45.7,-1e-05,0.0,0.00082]
[1780187274218,54.66,73921.28,45.7,-1e-05,0.0,0.00081]
[1780187274225,54.66,73921.28,45.7,-1e-05,0.0,0.00081]
[1780187276270,54.66,73920.72,45.7,-1e-05,0.0,0.00082]
[1780187276278,54.66,73920.72,45.7,-1e-05,0.0,0.00082]
[1780187278427,54.66,73920.91,45.7,-1e-05,0.0,0.00082]
[1780187278435,54.66,73920.91,45.7,-1e-05,0.0,0.00082]
[1780187280705,54.66,73920.93,45.7,-1e-05,0.0,0.00082]
[1780187280715,54.66,73920.93,45.7,-1e-05,0.0,0.00082]
[1780187283148,54.66,73920.82,45.7,-1e-05,0.0,0.00082]
[1780187283156,54.66,73920.82,45.7,-1e-05,0.0,0.00082]
[1780187285247,54.66,73920.78,45.7,-1e-05,0.0,0.00082]
[1780187285255,54.66,73920.78,45.7,-1e-05,0.0,0.00082]
[1780187287343,54.66,73919.75,45.7,-1e-05,0.0,0.00082]
[1780187287351,54.66,73919.75,45.7,-1e-05,0.0,0.00082]
[1780187289600,54.66,73919.55,45.7,-1e-05,0.0,0.00082]
[1780187289608,54.66,73919.55,45.7,-1e-05,0.0,0.00082]
[1780187291671,54.66,73919.61,45.7,-1e-05,0.0,0.00082]
[1780187291679,54.66,73919.61,45.7,-1e-05,0.0,0.00082]
[1780187293904,54.66,73914.59,45.7,-1e-05,0.0,0.00083]
[1780187293912,54.66,73914.59,45.7,-1e-05,0.0,0.00083]
[1780187296060,54.66,73914.0,45.7,-1e-05,0.0,0.00084]
[1780187296068,54.66,73914.0,45.7,-1e-05,0.0,0.00084]
[1780187297203,54.66,73913.94,45.7,-1e-05,0.0,0.00084]
[1780187297223,54.66,73900.19,45.7,-1e-05,0.0,0.00088]
[1780187298087,54.66,73900.19,45.7,-1e-05,0.0,0.00088]
[1780187298104,54.66,73900.19,45.7,-1e-05,0.0,0.00088]
[1780187298816,54.66,73900.19,45.7,-1e-05,0.0,0.00088]
[1780187298206,54.66,73883.27,45.7,-1e-05,0.0,0.00093]
[1780187300517,54.66,73882.55,45.7,-1e-05,0.0,0.00094]
[1780187300527,54.66,73882.55,45.7,-1e-05,0.0,0.00094]
[1780187301199,54.66,73882.68,45.7,-1e-05,0.0,0.00094]
[1780187302834,54.66,73882.0,45.7,-1e-05,0.0,0.00094]
[1780187302842,54.66,73882.0,45.7,-1e-05,0.0,0.00094]
[1780187302853,54.66,73882.0,45.7,-1e-05,0.0,0.00094]
[1780187304904,54.66,73881.02,45.7,-1e-05,0.0,0.00094]
[1780187304913,54.66,73881.02,45.7,-1e-05,0.0,0.00094]
[1780187307009,54.66,73879.66,45.7,-1e-05,0.0,0.00095]
[1780187307018,54.66,73879.66,45.7,-1e-05,0.0,0.00095]
[1780187309432,54.66,73880.2,45.7,-1e-05,0.0,0.00094]
[1780187309440,54.66,73880.2,45.7,-1e-05,0.0,0.00094]
[1780187311298,54.66,73880.31,45.7,-1e-05,0.0,0.00092]
[1780187311993,54.66,73880.31,45.7,-1e-05,0.0,0.00092]
[1780187312004,54.66,73880.31,45.7,-1e-05,0.0,0.00092]
[1780187314054,54.66,73879.65,45.7,-1e-05,0.0,0.00093]
[1780187314064,54.66,73879.65,45.7,-1e-05,0.0,0.00093]
[1780187316274,54.66,73879.57,45.7,-1e-05,0.0,0.00093]
[1780187316289,54.66,73879.57,45.7,-1e-05,0.0,0.00093]
[1780187318538,54.66,73879.55,45.7,-1e-05,0.0,0.00093]
[1780187318546,54.66,73879.55,45.7,-1e-05,0.0,0.00093]
[1780187320801,54.66,73879.55,45.7,-1e-05,0.0,0.00093]
[1780187320808,54.66,73879.55,45.7,-1e-05,0.0,0.00093]
[1780187322966,54.66,73879.63,45.7,-1e-05,0.0,0.00093]
[1780187322974,54.66,73879.63,45.7,-1e-05,0.0,0.00093]
[1780187324389,54.66,73868.04,45.7,-1e-05,0.0,0.00097]
[1780187325104,54.66,73868.04,45.7,-1e-05,0.0,0.00097]
[1780187325111,54.66,73868.04,45.7,-1e-05,0.0,0.00097]
[1780187327625,54.66,73868.71,45.7,-1e-05,0.0,0.00096]
[1780187327632,54.66,73868.71,45.7,-1e-05,0.0,0.00096]
[1780187329734,54.66,73871.1,45.7,-1e-05,0.0,0.00096]
[1780187329742,54.66,73871.1,45.7,-1e-05,0.0,0.00096]
[1780187331887,54.66,73869.5,45.7,-1e-05,0.0,0.00096]
[1780187331895,54.66,73869.5,45.7,-1e-05,0.0,0.00096]
[1780187334126,54.66,73866.43,45.7,-1e-05,0.0,0.00097]
[1780187334134,54.66,73866.43,45.7,-1e-05,0.0,0.00097]
[1780187336206,54.66,73865.64,45.7,-1e-05,0.0,0.00097]
[1780187336216,54.66,73865.64,45.7,-1e-05,0.0,0.00097]
[1780187338317,54.66,73865.66,45.7,-1e-05,0.0,0.00097]
[1780187338332,54.66,73865.66,45.7,-1e-05,0.0,0.00097]
[1780187340757,54.66,73865.47,45.7,-1e-05,0.0,0.00098]
[1780187340765,54.66,73865.47,45.7,-1e-05,0.0,0.00098]
[1780187342922,54.66,73865.43,45.7,-1e-05,0.0,0.00098]
[1780187342931,54.66,73865.43,45.7,-1e-05,0.0,0.00098]
[1780187345074,54.66,73861.25,45.7,-1e-05,0.0,0.00099]
[1780187345081,54.66,73861.25,45.7,-1e-05,0.0,0.00099]
[1780187347331,54.66,73860.45,45.7,-1e-05,0.0,0.00099]
[1780187347346,54.66,73860.45,45.7,-1e-05,0.0,0.00099]
[1780187349615,54.66,73860.71,45.7,-1e-05,0.0,0.00099]
[1780187349622,54.66,73860.71,45.7,-1e-05,0.0,0.00099]
[1780187351626,54.66,73859.49,45.7,-1e-05,0.0,0.001]
[1780187351633,54.66,73859.49,45.7,-1e-05,0.0,0.001]
[1780187353828,54.66,73859.98,45.7,-1e-05,0.0,0.00099]
[1780187353835,54.66,73859.98,45.7,-1e-05,0.0,0.00099]
[1780187356101,54.66,73860.16,45.7,-1e-05,0.0,0.00099]
[1780187356113,54.66,73860.16,45.7,-1e-05,0.0,0.00099]
[1780187358255,54.66,73862.35,45.7,-1e-05,0.0,0.00099]
[1780187358263,54.66,73862.35,45.7,-1e-05,0.0,0.00099]
[1780187360416,54.66,73865.73,45.7,-1e-05,0.0,0.00097]
[1780187360432,54.66,73865.73,45.7,-1e-05,0.0,0.00097]
[1780187362795,54.66,73865.9,45.7,-1e-05,0.0,0.00097]
[1780187362805,54.66,73865.9,45.7,-1e-05,0.0,0.00097]
[1780187365319,54.66,73866.03,45.7,-1e-05,0.0,0.00097]
[1780187365327,54.66,73866.03,45.7,-1e-05,0.0,0.00097]
[1780187367629,54.66,73866.1,45.7,-1e-05,0.0,0.00097]
[1780187367640,54.66,73866.1,45.7,-1e-05,0.0,0.00097]
[1780187369749,54.66,73868.12,45.7,-1e-05,0.0,0.00097]
[1780187369758,54.66,73868.12,45.7,-1e-05,0.0,0.00097]
[1780187371723,54.66,73868.14,45.7,-1e-05,0.0,0.00095]
[1780187372027,54.66,73868.14,45.7,-1e-05,0.0,0.00095]
[1780187372035,54.66,73868.14,45.7,-1e-05,0.0,0.00095]
[1780187374241,54.66,73867.8,45.7,-1e-05,0.0,0.00095]
[1780187374259,54.66,73867.8,45.7,-1e-05,0.0,0.00095]
[1780187376448,54.66,73868.16,45.7,-1e-05,0.0,0.00095]
[1780187376456,54.66,73868.16,45.7,-1e-05,0.0,0.00095]
[1780187378758,54.66,73868.19,45.7,-1e-05,0.0,0.00095]
[1780187378766,54.66,73868.19,45.7,-1e-05,0.0,0.00095]
[1780187380985,54.66,73868.95,45.7,-1e-05,0.0,0.00094]
[1780187380992,54.66,73868.95,45.7,-1e-05,0.0,0.00094]
[1780187383298,54.66,73870.9,45.7,-1e-05,0.0,0.00094]
[1780187383307,54.66,73870.9,45.7,-1e-05,0.0,0.00094]
[1780187385399,54.66,73869.32,45.7,-1e-05,0.0,0.00094]
[1780187385406,54.66,73869.32,45.7,-1e-05,0.0,0.00094]
[1780187387744,54.66,73868.81,45.7,-1e-05,0.0,0.00094]
[1780187387760,54.66,73868.81,45.7,-1e-05,0.0,0.00094]
[1780187390047,54.66,73868.7,45.7,-1e-05,0.0,0.00094]
[1780187390055,54.66,73868.7,45.7,-1e-05,0.0,0.00094]
[1780187392404,54.66,73868.8,45.7,-1e-05,0.0,0.00094]
[1780187392412,54.66,73868.8,45.7,-1e-05,0.0,0.00094]
[1780187395097,54.66,73869.94,45.7,-1e-05,0.0,0.00094]
[1780187395104,54.66,73869.94,45.7,-1e-05,0.0,0.00094]
[1780187397331,54.66,73870.51,45.7,-1e-05,0.0,0.00094]
[1780187397340,54.66,73870.51,45.7,-1e-05,0.0,0.00094]
[1780187399680,54.66,73864.73,45.7,-1e-05,0.0,0.00096]
[1780187399687,54.66,73864.73,45.7,-1e-05,0.0,0.00096]
[1780187401723,54.66,73860.58,45.7,-1e-05,0.0,0.00097]
[1780187401741,54.66,73860.58,45.7,-1e-05,0.0,0.00097]
[1780187403893,54.66,73856.92,45.7,-1e-05,0.0,0.00098]
[1780187403903,54.66,73856.92,45.7,-1e-05,0.0,0.00098]
[1780187406269,54.66,73856.5,45.7,-1e-05,0.0,0.00099]
[1780187406279,54.66,73856.5,45.7,-1e-05,0.0,0.00099]
[1780187408336,54.66,73856.46,45.7,-1e-05,0.0,0.00099]
[1780187408353,54.66,73856.46,45.7,-1e-05,0.0,0.00099]
[1780187410577,54.66,73856.92,45.7,-1e-05,0.0,0.00098]
[1780187410587,54.66,73856.92,45.7,-1e-05,0.0,0.00098]
[1780187412689,54.66,73856.45,45.7,-1e-05,0.0,0.00099]
[1780187412697,54.66,73856.45,45.7,-1e-05,0.0,0.00099]
[1780187415023,54.66,73856.71,45.7,-1e-05,0.0,0.00099]
[1780187415031,54.66,73856.71,45.7,-1e-05,0.0,0.00099]
[1780187417402,54.66,73856.95,45.7,-1e-05,0.0,0.00098]
[1780187417411,54.66,73856.95,45.7,-1e-05,0.0,0.00098]
[1780187419552,54.66,73856.95,45.7,-1e-05,0.0,0.00098]
[1780187419560,54.66,73856.95,45.7,-1e-05,0.0,0.00098]
[1780187421583,54.66,73856.88,45.7,-1e-05,0.0,0.00098]
[1780187421591,54.66,73856.88,45.7,-1e-05,0.0,0.00098]
[1780187423777,54.66,73856.83,45.7,-1e-05,0.0,0.00098]
[1780187423785,54.66,73856.83,45.7,-1e-05,0.0,0.00098]
[1780187425905,54.66,73856.84,45.7,-1e-05,0.0,0.00098]
[1780187425912,54.66,73856.84,45.7,-1e-05,0.0,0.00098]
[1780187428004,54.66,73856.81,45.7,-1e-05,0.0,0.00098]
[1780187428012,54.66,73856.81,45.7,-1e-05,0.0,0.00098]
[1780187430276,54.66,73856.77,45.7,-1e-05,0.0,0.00098]
[1780187430285,54.66,73856.77,45.7,-1e-05,0.0,0.00098]
[1780187431138,54.66,73856.73,45.7,-1e-05,0.0,0.00096]
[1780187432443,54.66,73856.73,45.7,-1e-05,0.0,0.00096]
[1780187432452,54.66,73856.73,45.7,-1e-05,0.0,0.00096]
[1780187433152,54.66,73848.91,45.7,-1e-05,0.0,0.00099]
[1780187434606,54.66,73848.91,45.7,-1e-05,0.0,0.00099]
[1780187434610,54.66,73848.91,45.7,-1e-05,0.0,0.00099]
[1780187436682,54.66,73848.56,45.7,-1e-05,0.0,0.00099]
[1780187436698,54.66,73848.56,45.7,-1e-05,0.0,0.00099]
[1780187439167,54.66,73847.66,45.7,-1e-05,0.0,0.001]
[1780187439175,54.66,73847.66,45.7,-1e-05,0.0,0.001]
[1780187441242,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187441250,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187443445,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187443452,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187443515,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187443724,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187445571,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187445578,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187447673,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187447688,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187449813,54.66,73847.86,45.7,-1e-05,0.0,0.001]
[1780187449821,54.66,73847.86,45.7,-1e-05,0.0,0.001]
[1780187451910,54.66,73847.86,45.7,-1e-05,0.0,0.001]
[1780187451918,54.66,73847.86,45.7,-1e-05,0.0,0.001]
[1780187454409,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187454416,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187456418,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187456425,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187458507,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187458522,54.66,73847.89,45.7,-1e-05,0.0,0.001]
[1780187460824,54.66,73848.03,45.7,-1e-05,0.0,0.001]
[1780187460843,54.66,73848.03,45.7,-1e-05,0.0,0.001]
[1780187462358,54.66,73854.66,45.7,-1e-05,0.0,0.00097]
[1780187463027,54.66,73854.66,45.7,-1e-05,0.0,0.00097]
[1780187463037,54.66,73854.66,45.7,-1e-05,0.0,0.00097]
[1780187465151,54.66,73855.32,45.7,-1e-05,0.0,0.00097]
[1780187465159,54.66,73855.32,45.7,-1e-05,0.0,0.00097]
[1780187467383,54.66,73855.43,45.7,-1e-05,0.0,0.00097]
[1780187467393,54.66,73855.43,45.7,-1e-05,0.0,0.00097]
[1780187469820,54.66,73855.03,45.7,-1e-05,0.0,0.00097]
[1780187469834,54.66,73855.03,45.7,-1e-05,0.0,0.00097]
[1780187471873,54.66,73852.81,45.7,-1e-05,0.0,0.00098]
[1780187471881,54.66,73852.81,45.7,-1e-05,0.0,0.00098]
[1780187473086,54.66,73853.25,45.7,-1e-05,0.0,0.00098]
[1780187473826,54.66,73853.25,45.7,-1e-05,0.0,0.00098]
[1780187474245,54.66,73853.0,45.7,-1e-05,0.0,0.00098]
[1780187474253,54.66,73853.0,45.7,-1e-05,0.0,0.00098]
[1780187476400,54.66,73853.06,45.7,-1e-05,0.0,0.00098]
[1780187476408,54.66,73853.06,45.7,-1e-05,0.0,0.00098]
[1780187478794,54.66,73853.06,45.7,-1e-05,0.0,0.00098]
[1780187478802,54.66,73853.06,45.7,-1e-05,0.0,0.00098]
[1780187481091,54.66,73853.27,45.7,-1e-05,0.0,0.00098]
[1780187481101,54.66,73853.27,45.7,-1e-05,0.0,0.00098]
[1780187483481,54.66,73853.31,45.7,-1e-05,0.0,0.00098]
[1780187483489,54.66,73853.31,45.7,-1e-05,0.0,0.00098]
[1780187485773,54.66,73853.24,45.7,-1e-05,0.0,0.00098]
[1780187485779,54.66,73853.24,45.7,-1e-05,0.0,0.00098]
[1780187488082,54.66,73853.19,45.7,-1e-05,0.0,0.00098]
[1780187488090,54.66,73853.19,45.7,-1e-05,0.0,0.00098]
[1780187490312,54.66,73853.2,45.7,-1e-05,0.0,0.00098]
[1780187490320,54.66,73853.2,45.7,-1e-05,0.0,0.00098]
[1780187491561,54.66,73852.8,45.7,-1e-05,0.0,0.00096]
[1780187492519,54.66,73852.8,45.7,-1e-05,0.0,0.00096]
[1780187492527,54.66,73852.8,45.7,-1e-05,0.0,0.00096]
[1780187492569,54.66,73860.25,45.7,-1e-05,0.0,0.00093]
[1780187493576,54.66,73869.02,45.7,-1e-05,0.0,0.0009]
[1780187494868,54.66,73869.02,45.7,-1e-05,0.0,0.0009]
[1780187494875,54.66,73869.02,45.7,-1e-05,0.0,0.0009]
[1780187497054,54.66,73870.41,45.7,-1e-05,0.0,0.0009]
[1780187497062,54.66,73870.41,45.7,-1e-05,0.0,0.0009]
[1780187499710,54.66,73870.38,45.7,-1e-05,0.0,0.0009]
[1780187499717,54.66,73870.38,45.7,-1e-05,0.0,0.0009]
[1780187501718,54.66,73870.32,45.7,-1e-05,0.0,0.0009]
[1780187501728,54.66,73870.32,45.7,-1e-05,0.0,0.0009]
[1780187503893,54.66,73869.75,45.7,-1e-05,0.0,0.0009]
[1780187503901,54.66,73869.75,45.7,-1e-05,0.0,0.0009]
[1780187506296,54.66,73868.47,45.7,-1e-05,0.0,0.0009]
[1780187506306,54.66,73868.47,45.7,-1e-05,0.0,0.0009]
[1780187508504,54.66,73868.88,45.7,-1e-05,0.0,0.0009]
[1780187508511,54.66,73868.88,45.7,-1e-05,0.0,0.0009]
[1780187510819,54.66,73868.93,45.7,-1e-05,0.0,0.0009]
[1780187510827,54.66,73868.93,45.7,-1e-05,0.0,0.0009]
[1780187513046,54.66,73868.84,45.7,-1e-05,0.0,0.0009]
[1780187513054,54.66,73868.84,45.7,-1e-05,0.0,0.0009]
[1780187515233,54.66,73868.84,45.7,-1e-05,0.0,0.0009]
[1780187515240,54.66,73868.84,45.7,-1e-05,0.0,0.0009]
[1780187517451,54.66,73868.85,45.7,-1e-05,0.0,0.0009]
[1780187517459,54.66,73868.85,45.7,-1e-05,0.0,0.0009]
[1780187519728,54.66,73868.16,45.7,-1e-05,0.0,0.00091]
[1780187519740,54.66,73868.16,45.7,-1e-05,0.0,0.00091]
[1780187521809,54.66,73867.66,45.7,-1e-05,0.0,0.00091]
[1780187521818,54.66,73867.66,45.7,-1e-05,0.0,0.00091]
[1780187524166,54.66,73867.62,45.7,-1e-05,0.0,0.00091]
[1780187524173,54.66,73867.62,45.7,-1e-05,0.0,0.00091]
[1780187526360,54.66,73868.72,45.7,-1e-05,0.0,0.0009]
[1780187526368,54.66,73868.72,45.7,-1e-05,0.0,0.0009]
[1780187528409,54.66,73868.71,45.7,-1e-05,0.0,0.0009]
[1780187528419,54.66,73868.71,45.7,-1e-05,0.0,0.0009]
[1780187530738,54.66,73868.63,45.7,-1e-05,0.0,0.0009]
[1780187530746,54.66,73868.63,45.7,-1e-05,0.0,0.0009]
[1780187533148,54.66,73871.34,45.7,-1e-05,0.0,0.0009]
[1780187533156,54.66,73871.34,45.7,-1e-05,0.0,0.0009]
[1780187533162,54.66,73871.34,45.7,-1e-05,0.0,0.0009]
[1780187533260,54.66,73871.34,45.7,-1e-05,0.0,0.0009]
[1780187535352,54.66,73875.68,45.7,-1e-05,0.0,0.00088]
[1780187535360,54.66,73875.68,45.7,-1e-05,0.0,0.00088]
[1780187537664,54.66,73877.96,45.7,-1e-05,0.0,0.00087]
[1780187537670,54.66,73877.96,45.7,-1e-05,0.0,0.00087]
[1780187539811,54.66,73881.16,45.7,-1e-05,0.0,0.00086]
[1780187539818,54.66,73881.16,45.7,-1e-05,0.0,0.00086]
[1780187542202,54.66,73881.35,45.7,-1e-05,0.0,0.00086]
[1780187542210,54.66,73881.35,45.7,-1e-05,0.0,0.00086]
[1780187544349,54.66,73881.07,45.7,-1e-05,0.0,0.00086]
[1780187544358,54.66,73881.07,45.7,-1e-05,0.0,0.00086]
[1780187546463,54.66,73881.21,45.7,-1e-05,0.0,0.00086]
[1780187546470,54.66,73881.21,45.7,-1e-05,0.0,0.00086]
[1780187548561,54.66,73881.34,45.7,-1e-05,0.0,0.00086]
[1780187548568,54.66,73881.34,45.7,-1e-05,0.0,0.00086]
[1780187550739,54.66,73881.17,45.7,-1e-05,0.0,0.00086]
[1780187550755,54.66,73881.17,45.7,-1e-05,0.0,0.00086]
[1780187552888,54.66,73881.13,45.7,-1e-05,0.0,0.00086]
[1780187552895,54.66,73881.13,45.7,-1e-05,0.0,0.00086]
[1780187552989,54.66,73881.13,45.7,-1e-05,0.0,0.00085]
[1780187554975,54.66,73884.63,45.7,-1e-05,0.0,0.00084]
[1780187554984,54.66,73884.63,45.7,-1e-05,0.0,0.00084]
[1780187557105,54.66,73888.13,45.7,-1e-05,0.0,0.00082]
[1780187557112,54.66,73888.13,45.7,-1e-05,0.0,0.00082]
[1780187559334,54.66,73888.34,45.7,-1e-05,0.0,0.00082]
[1780187559341,54.66,73888.34,45.7,-1e-05,0.0,0.00082]
[1780187561392,54.66,73888.34,45.7,-1e-05,0.0,0.00082]
[1780187561402,54.66,73888.34,45.7,-1e-05,0.0,0.00082]
[1780187563408,54.66,73889.93,45.7,-1e-05,0.0,0.00082]
[1780187563415,54.66,73889.93,45.7,-1e-05,0.0,0.00082]
[1780187563423,54.66,73889.93,45.7,-1e-05,0.0,0.00082]
[1780187563631,54.66,73889.93,45.7,-1e-05,0.0,0.00082]
[1780187565731,54.66,73890.8,45.7,-1e-05,0.0,0.00082]
[1780187565739,54.66,73890.8,45.7,-1e-05,0.0,0.00082]
[1780187567869,54.66,73890.93,45.7,-1e-05,0.0,0.00082]
[1780187567878,54.66,73890.93,45.7,-1e-05,0.0,0.00082]
[1780187569953,54.66,73890.93,45.7,-1e-05,0.0,0.00082]
[1780187569961,54.66,73890.93,45.7,-1e-05,0.0,0.00082]
[1780187570119,54.66,73897.35,45.7,-1e-05,0.0,0.0008]
[1780187571120,54.66,73904.09,45.7,-1e-05,0.0,0.00078]
[1780187572220,54.66,73904.09,45.7,-1e-05,0.0,0.00078]
[1780187572231,54.66,73904.09,45.7,-1e-05,0.0,0.00078]
[1780187574341,54.66,73908.36,45.7,-1e-05,0.0,0.00077]
[1780187574349,54.66,73908.36,45.7,-1e-05,0.0,0.00077]
[1780187576833,54.66,73908.05,45.7,-1e-05,0.0,0.00077]
[1780187576841,54.66,73908.05,45.7,-1e-05,0.0,0.00077]
[1780187579039,54.66,73907.88,45.7,-1e-05,0.0,0.00077]
[1780187579048,54.66,73907.88,45.7,-1e-05,0.0,0.00077]
[1780187581234,54.66,73908.05,45.7,-1e-05,0.0,0.00077]
[1780187581239,54.66,73908.05,45.7,-1e-05,0.0,0.00077]
[1780187590253,54.66,73907.33,45.7,-1e-05,0.0,0.00077]
[1780187595287,54.66,73907.47,45.7,-1e-05,0.0,0.00077]
[1780187600323,54.66,73912.44,45.7,-1e-05,0.0,0.00075]
[1780187605359,54.66,73908.43,45.7,-1e-05,0.0,0.00077]
[1780187608381,54.66,73916.83,45.7,-1e-05,0.0,0.00074]
[1780187609388,54.66,73922.66,45.7,-1e-05,0.0,0.00073]
[1780187611249,54.66,73919.45,45.7,-1e-05,0.0,0.00074]
[1780187611258,54.66,73919.45,45.7,-1e-05,0.0,0.00074]
[1780187613571,54.66,73919.04,45.7,-1e-05,0.0,0.00072]
[1780187613579,54.66,73919.04,45.7,-1e-05,0.0,0.00072]
[1780187615927,54.66,73919.29,45.7,-1e-05,0.0,0.00072]
[1780187615935,54.66,73919.29,45.7,-1e-05,0.0,0.00072]
[1780187618057,54.66,73920.34,45.7,-1e-05,0.0,0.00072]
[1780187618065,54.66,73920.34,45.7,-1e-05,0.0,0.00072]
[1780187620159,54.66,73920.77,45.7,-1e-05,0.0,0.00072]
[1780187620168,54.66,73921.15,45.7,-1e-05,0.0,0.00071]
[1780187622259,54.66,73922.89,45.7,-1e-05,0.0,0.00071]
[1780187622266,54.66,73922.89,45.7,-1e-05,0.0,0.00071]
[1780187624648,54.66,73922.59,45.7,-1e-05,0.0,0.00071]
[1780187624656,54.66,73922.59,45.7,-1e-05,0.0,0.00071]
[1780187627249,54.66,73922.35,45.7,-1e-05,0.0,0.00071]
[1780187627257,54.66,73922.35,45.7,-1e-05,0.0,0.00071]
[1780187629457,54.66,73922.35,45.7,-1e-05,0.0,0.00071]
[1780187629467,54.66,73922.35,45.7,-1e-05,0.0,0.00071]
[1780187631668,54.66,73922.35,45.7,-1e-05,0.0,0.00071]
[1780187631676,54.66,73922.35,45.7,-1e-05,0.0,0.00071]
[1780187634152,54.66,73922.12,45.7,-1e-05,0.0,0.00071]
[1780187634161,54.66,73922.12,45.7,-1e-05,0.0,0.00071]
[1780187636398,54.66,73922.09,45.7,-1e-05,0.0,0.00071]
[1780187636417,54.66,73922.09,45.7,-1e-05,0.0,0.00071]
[1780187638734,54.66,73922.01,45.7,-1e-05,0.0,0.00071]
[1780187638741,54.66,73922.01,45.7,-1e-05,0.0,0.00071]
[1780187639598,54.66,73915.21,45.7,-1e-05,0.0,0.00073]
[1780187640930,54.66,73915.21,45.7,-1e-05,0.0,0.00073]
[1780187640938,54.66,73915.21,45.7,-1e-05,0.0,0.00073]
[1780187643028,54.66,73913.6,45.7,-1e-05,0.0,0.00074]
[1780187643038,54.66,73913.6,45.7,-1e-05,0.0,0.00074]
[1780187645553,54.66,73913.81,45.7,-1e-05,0.0,0.00073]
[1780187645569,54.66,73913.81,45.7,-1e-05,0.0,0.00073]
[1780187647917,54.66,73913.84,45.7,-1e-05,0.0,0.00073]
[1780187647924,54.66,73913.84,45.7,-1e-05,0.0,0.00073]
[1780187650337,54.66,73913.94,45.7,-1e-05,0.0,0.00073]
[1780187650346,54.66,73913.94,45.7,-1e-05,0.0,0.00073]
[1780187652916,54.66,73914.0,45.7,-1e-05,0.0,0.00073]
[1780187652923,54.66,73914.0,45.7,-1e-05,0.0,0.00073]
[1780187655177,54.66,73914.0,45.7,-1e-05,0.0,0.00073]
[1780187655185,54.66,73914.0,45.7,-1e-05,0.0,0.00073]
[1780187657242,54.66,73914.0,45.7,-1e-05,0.0,0.00073]
[1780187657250,54.66,73914.0,45.7,-1e-05,0.0,0.00073]
[1780187659258,54.66,73913.02,45.7,-1e-05,0.0,0.00074]
[1780187659265,54.66,73913.02,45.7,-1e-05,0.0,0.00074]
[1780187661700,54.66,73911.56,45.7,-1e-05,0.0,0.00074]
[1780187661708,54.66,73911.56,45.7,-1e-05,0.0,0.00074]
[1780187663811,54.66,73911.15,45.7,-1e-05,0.0,0.00074]
[1780187663820,54.66,73911.15,45.7,-1e-05,0.0,0.00074]
[1780187666310,54.66,73911.28,45.7,-1e-05,0.0,0.00074]
[1780187666318,54.66,73911.28,45.7,-1e-05,0.0,0.00074]
[1780187668380,54.66,73911.38,45.7,-1e-05,0.0,0.00074]
[1780187668387,54.66,73911.38,45.7,-1e-05,0.0,0.00074]
[1780187670675,54.66,73911.56,45.7,-1e-05,0.0,0.00074]
[1780187670684,54.66,73911.56,45.7,-1e-05,0.0,0.00074]
[1780187671822,54.66,73911.65,45.7,-1e-05,0.0,0.00072]
[1780187672865,54.66,73911.65,45.7,-1e-05,0.0,0.00072]
[1780187672875,54.66,73911.65,45.7,-1e-05,0.0,0.00072]
[1780187675149,54.66,73912.97,45.7,-1e-05,0.0,0.00072]
[1780187675158,54.66,73912.97,45.7,-1e-05,0.0,0.00072]
[1780187677313,54.66,73913.4,45.7,-1e-05,0.0,0.00072]
[1780187677321,54.66,73913.4,45.7,-1e-05,0.0,0.00072]
[1780187679915,54.66,73913.4,45.7,-1e-05,0.0,0.00072]
[1780187679923,54.66,73913.4,45.7,-1e-05,0.0,0.00072]
[1780187682331,54.66,73913.36,45.7,-1e-05,0.0,0.00072]
[1780187682339,54.66,73913.36,45.7,-1e-05,0.0,0.00072]
[1780187684908,54.66,73913.7,45.7,-1e-05,0.0,0.00072]
[1780187684917,54.66,73913.7,45.7,-1e-05,0.0,0.00072]
[1780187687086,54.66,73913.7,45.7,-1e-05,0.0,0.00072]
[1780187687094,54.66,73913.7,45.7,-1e-05,0.0,0.00072]
[1780187689409,54.66,73913.85,45.7,-1e-05,0.0,0.00072]
[1780187691905,54.66,73913.85,45.7,-1e-05,0.0,0.00072]
[1780187691914,54.66,73913.85,45.7,-1e-05,0.0,0.00072]
[1780187694070,54.66,73913.51,45.7,-1e-05,0.0,0.00072]
[1780187694078,54.66,73913.51,45.7,-1e-05,0.0,0.00072]
[1780187696348,54.66,73913.53,45.7,-1e-05,0.0,0.00072]
[1780187696355,54.66,73913.53,45.7,-1e-05,0.0,0.00072]
[1780187698233,54.66,73913.53,45.7,-1e-05,0.0,0.00072]
[1780187698812,54.66,73913.53,45.7,-1e-05,0.0,0.00072]
[1780187698820,54.66,73913.53,45.7,-1e-05,0.0,0.00072]
[1780187700897,54.66,73913.53,45.7,-1e-05,0.0,0.00072]
[1780187700910,54.66,73913.53,45.7,-1e-05,0.0,0.00072]
[1780187707069,54.66,73912.41,45.7,-1e-05,0.0,0.00072]
[1780187713167,54.66,73912.34,45.7,-1e-05,0.0,0.00072]
[1780187713182,54.66,73912.34,45.7,-1e-05,0.0,0.00072]
[1780187717188,54.66,73911.33,45.7,-1e-05,0.0,0.00072]
[1780187717196,54.66,73911.33,45.7,-1e-05,0.0,0.00072]
[1780187719706,54.66,73911.34,45.7,-1e-05,0.0,0.00072]
[1780187719716,54.66,73911.34,45.7,-1e-05,0.0,0.00072]
[1780187721906,54.66,73911.04,45.7,-1e-05,0.0,0.00073]
[1780187721913,54.66,73911.04,45.7,-1e-05,0.0,0.00073]
[1780187722178,54.66,73904.43,45.7,-1e-05,0.0,0.00074]
[1780187724091,54.66,73901.34,45.7,-1e-05,0.0,0.00075]
[1780187724099,54.66,73901.34,45.7,-1e-05,0.0,0.00075]
[1780187726352,54.66,73901.16,45.7,-1e-05,0.0,0.00075]
[1780187726366,54.66,73901.16,45.7,-1e-05,0.0,0.00075]
[1780187728737,54.66,73901.16,45.7,-1e-05,0.0,0.00075]
[1780187728746,54.66,73901.16,45.7,-1e-05,0.0,0.00075]
[1780187731094,54.66,73902.08,45.7,-1e-05,0.0,0.00075]
[1780187731102,54.66,73902.08,45.7,-1e-05,0.0,0.00075]
[1780187731143,54.66,73902.08,45.7,-1e-05,0.0,0.00073]
[1780187733431,54.66,73902.02,45.7,-1e-05,0.0,0.00073]
[1780187733447,54.66,73902.02,45.7,-1e-05,0.0,0.00073]
[1780187735634,54.66,73904.29,45.7,-1e-05,0.0,0.00073]
[1780187735642,54.66,73904.29,45.7,-1e-05,0.0,0.00073]
[1780187737807,54.66,73906.95,45.7,-1e-05,0.0,0.00072]
[1780187737816,54.66,73906.95,45.7,-1e-05,0.0,0.00072]
[1780187740282,54.66,73906.7,45.7,-1e-05,0.0,0.00072]
[1780187740290,54.66,73906.7,45.7,-1e-05,0.0,0.00072]
[1780187742688,54.66,73906.64,45.7,-1e-05,0.0,0.00072]
[1780187742696,54.66,73906.64,45.7,-1e-05,0.0,0.00072]
[1780187745043,54.66,73906.64,45.7,-1e-05,0.0,0.00072]
[1780187745050,54.66,73906.64,45.7,-1e-05,0.0,0.00072]
[1780187747450,54.66,73906.74,45.7,-1e-05,0.0,0.00072]
[1780187747458,54.66,73906.74,45.7,-1e-05,0.0,0.00072]
[1780187749842,54.66,73906.37,45.7,-1e-05,0.0,0.00072]
[1780187749851,54.66,73906.37,45.7,-1e-05,0.0,0.00072]
[1780187751918,54.66,73906.54,45.7,-1e-05,0.0,0.00072]
[1780187751927,54.66,73906.54,45.7,-1e-05,0.0,0.00072]
[1780187754281,54.66,73906.71,45.7,-1e-05,0.0,0.00072]
[1780187754289,54.66,73906.71,45.7,-1e-05,0.0,0.00072]
[1780187756538,54.66,73906.79,45.7,-1e-05,0.0,0.00072]
[1780187756546,54.66,73906.79,45.7,-1e-05,0.0,0.00072]
[1780187759072,54.66,73906.71,45.7,-1e-05,0.0,0.00072]
[1780187759080,54.66,73906.71,45.7,-1e-05,0.0,0.00072]
[1780187761410,54.66,73909.43,45.7,-1e-05,0.0,0.00071]
[1780187761419,54.66,73909.43,45.7,-1e-05,0.0,0.00071]
[1780187763634,54.66,73914.36,45.7,-1e-05,0.0,0.0007]
[1780187763641,54.66,73914.36,45.7,-1e-05,0.0,0.0007]
[1780187765914,54.66,73914.17,45.7,-1e-05,0.0,0.0007]
[1780187765923,54.66,73914.17,45.7,-1e-05,0.0,0.0007]
[1780187768126,54.66,73914.32,45.7,-1e-05,0.0,0.0007]
[1780187768142,54.66,73914.32,45.7,-1e-05,0.0,0.0007]
[1780187770391,54.66,73914.81,45.7,-1e-05,0.0,0.0007]
[1780187770398,54.66,73914.81,45.7,-1e-05,0.0,0.0007]
[1780187772729,54.66,73914.03,45.7,-1e-05,0.0,0.0007]
[1780187772737,54.66,73914.03,45.7,-1e-05,0.0,0.0007]
[1780187774978,54.66,73914.13,45.7,-1e-05,0.0,0.0007]
[1780187774986,54.66,73914.13,45.7,-1e-05,0.0,0.0007]
[1780187777208,54.66,73914.82,45.7,-1e-05,0.0,0.0007]
[1780187777216,54.66,73914.82,45.7,-1e-05,0.0,0.0007]
[1780187779270,54.66,73913.97,45.7,-1e-05,0.0,0.0007]
[1780187779277,54.66,73913.97,45.7,-1e-05,0.0,0.0007]
[1780187781433,54.66,73913.9,45.7,-1e-05,0.0,0.0007]
[1780187781442,54.66,73913.9,45.7,-1e-05,0.0,0.0007]
[1780187783667,54.66,73914.28,45.7,-1e-05,0.0,0.0007]
[1780187783675,54.66,73914.28,45.7,-1e-05,0.0,0.0007]
[1780187785861,54.66,73914.28,45.7,-1e-05,0.0,0.0007]
[1780187785869,54.66,73914.28,45.7,-1e-05,0.0,0.0007]
[1780187788244,54.66,73914.29,45.7,-1e-05,0.0,0.0007]
[1780187788251,54.66,73914.29,45.7,-1e-05,0.0,0.0007]
[1780187790400,54.66,73914.29,45.7,-1e-05,0.0,0.0007]
[1780187790407,54.66,73914.29,45.7,-1e-05,0.0,0.0007]
[1780187791664,54.66,73914.29,45.7,-1e-05,0.0,0.00069]
[1780187792767,54.66,73914.29,45.7,-1e-05,0.0,0.00069]
[1780187792776,54.66,73914.29,45.7,-1e-05,0.0,0.00069]
[1780187794885,54.66,73914.14,45.7,-1e-05,0.0,0.00069]
[1780187794893,54.66,73914.14,45.7,-1e-05,0.0,0.00069]
[1780187797100,54.66,73914.31,45.7,-1e-05,0.0,0.00069]
[1780187797108,54.66,73914.31,45.7,-1e-05,0.0,0.00069]
[1780187799316,54.66,73914.08,45.7,-1e-05,0.0,0.00069]
[1780187799720,54.66,73903.53,45.7,-1e-05,0.0,0.00071]
[1780187800727,54.66,73897.66,45.7,-1e-05,0.0,0.00073]
[1780187805764,54.66,73897.29,45.7,-1e-05,0.0,0.00073]
[1780187807782,54.66,73889.9,45.7,-1e-05,0.0,0.00075]
[1780187808789,54.66,73881.99,45.7,-1e-05,0.0,0.00077]
[1780187812496,54.66,73881.89,45.7,-1e-05,0.0,0.00077]
[1780187812544,54.66,73881.89,45.7,-1e-05,0.0,0.00077]
[1780187819867,54.66,73884.93,45.7,-1e-05,0.0,0.00076]
[1780187824901,54.66,73880.58,45.7,-1e-05,0.0,0.00078]
[1780187830390,54.66,73876.11,45.7,-1e-05,0.0,0.00079]
[1780187830399,54.66,73874.11,45.7,-1e-05,0.0,0.0008]
[1780187832860,54.66,73866.81,45.7,-1e-05,0.0,0.00082]
[1780187832873,54.66,73866.81,45.7,-1e-05,0.0,0.00082]
[1780187833965,54.66,73858.84,45.7,-1e-05,0.0,0.00084]
[1780187835019,54.66,73858.84,45.7,-1e-05,0.0,0.00084]
[1780187835035,54.66,73858.84,45.7,-1e-05,0.0,0.00084]
[1780187837401,54.66,73859.09,45.7,-1e-05,0.0,0.00084]
[1780187837409,54.66,73859.09,45.7,-1e-05,0.0,0.00084]
[1780187839730,54.66,73858.9,45.7,-1e-05,0.0,0.00084]
[1780187839739,54.66,73858.9,45.7,-1e-05,0.0,0.00084]
[1780187841738,54.66,73859.39,45.7,-1e-05,0.0,0.00084]
[1780187841754,54.66,73859.39,45.7,-1e-05,0.0,0.00084]
[1780187843987,54.66,73858.69,45.7,-1e-05,0.0,0.00084]
[1780187843994,54.66,73858.69,45.7,-1e-05,0.0,0.00084]
[1780187846345,54.66,73858.64,45.7,-1e-05,0.0,0.00084]
[1780187846352,54.66,73858.64,45.7,-1e-05,0.0,0.00084]
[1780187848538,54.66,73859.18,45.7,-1e-05,0.0,0.00084]
[1780187848545,54.66,73859.18,45.7,-1e-05,0.0,0.00084]
[1780187850714,54.66,73859.16,45.7,-1e-05,0.0,0.00084]
[1780187850722,54.66,73859.16,45.7,-1e-05,0.0,0.00084]
[1780187851086,54.66,73859.27,45.7,-1e-05,0.0,0.00082]
[1780187853173,54.66,73859.18,45.7,-1e-05,0.0,0.00082]
[1780187853182,54.66,73859.18,45.7,-1e-05,0.0,0.00082]
[1780187855382,54.66,73858.86,45.7,-1e-05,0.0,0.00082]
[1780187855393,54.66,73858.86,45.7,-1e-05,0.0,0.00082]
[1780187857963,54.66,73858.27,45.7,-1e-05,0.0,0.00082]
[1780187857970,54.66,73858.27,45.7,-1e-05,0.0,0.00082]
[1780187860656,54.66,73858.8,45.7,-1e-05,0.0,0.00082]
[1780187860666,54.66,73858.8,45.7,-1e-05,0.0,0.00082]
[1780187862769,54.66,73858.87,45.7,-1e-05,0.0,0.00082]
[1780187862776,54.66,73858.87,45.7,-1e-05,0.0,0.00082]
[1780187865293,54.66,73858.75,45.7,-1e-05,0.0,0.00082]
[1780187865300,54.66,73858.75,45.7,-1e-05,0.0,0.00082]
[1780187867713,54.66,73858.75,45.7,-1e-05,0.0,0.00082]
[1780187867720,54.66,73858.75,45.7,-1e-05,0.0,0.00082]
[1780187869939,54.66,73858.75,45.7,-1e-05,0.0,0.00082]
[1780187869947,54.66,73858.75,45.7,-1e-05,0.0,0.00082]
[1780187872101,54.66,73858.62,45.7,-1e-05,0.0,0.00082]
[1780187872108,54.66,73858.62,45.7,-1e-05,0.0,0.00082]
[1780187874702,54.66,73858.57,45.7,-1e-05,0.0,0.00082]
[1780187874710,54.66,73858.57,45.7,-1e-05,0.0,0.00082]
[1780187876905,54.66,73858.93,45.7,-1e-05,0.0,0.00082]
[1780187876914,54.66,73858.93,45.7,-1e-05,0.0,0.00082]
[1780187879091,54.66,73859.7,45.7,-1e-05,0.0,0.00082]
[1780187879098,54.66,73859.7,45.7,-1e-05,0.0,0.00082]
[1780187881356,54.66,73858.78,45.7,-1e-05,0.0,0.00082]
[1780187881364,54.66,73858.78,45.7,-1e-05,0.0,0.00082]
[1780187883905,54.66,73858.68,45.7,-1e-05,0.0,0.00082]
[1780187883914,54.66,73858.68,45.7,-1e-05,0.0,0.00082]
[1780187886257,54.66,73858.93,45.7,-1e-05,0.0,0.00082]
[1780187886266,54.66,73858.93,45.7,-1e-05,0.0,0.00082]
[1780187888377,54.66,73858.93,45.7,-1e-05,0.0,0.00082]
[1780187888384,54.66,73858.93,45.7,-1e-05,0.0,0.00082]
[1780187890559,54.66,73859.12,45.7,-1e-05,0.0,0.00082]
[1780187890567,54.66,73859.12,45.7,-1e-05,0.0,0.00082]
[1780187892774,54.66,73858.96,45.7,-1e-05,0.0,0.00082]
[1780187892781,54.66,73858.96,45.7,-1e-05,0.0,0.00082]
[1780187895050,54.66,73858.93,45.7,-1e-05,0.0,0.00082]
[1780187895058,54.66,73858.93,45.7,-1e-05,0.0,0.00082]
[1780187897502,54.66,73858.93,45.7,-1e-05,0.0,0.00082]
[1780187897511,54.66,73858.93,45.7,-1e-05,0.0,0.00082]
[1780187899912,54.66,73858.46,45.7,-1e-05,0.0,0.00082]
[1780187899918,54.66,73858.46,45.7,-1e-05,0.0,0.00082]
[1780187902069,54.66,73858.37,45.7,-1e-05,0.0,0.00082]
[1780187902077,54.66,73858.37,45.7,-1e-05,0.0,0.00082]
[1780187904170,54.66,73858.41,45.7,-1e-05,0.0,0.00082]
[1780187904178,54.66,73858.41,45.7,-1e-05,0.0,0.00082]
[1780187906477,54.66,73858.36,45.7,-1e-05,0.0,0.00082]
[1780187906490,54.66,73858.36,45.7,-1e-05,0.0,0.00082]
[1780187907478,54.66,73850.28,45.7,-1e-05,0.0,0.00085]
[1780187908722,54.66,73850.28,45.7,-1e-05,0.0,0.00085]
[1780187908732,54.66,73850.28,45.7,-1e-05,0.0,0.00085]
[1780187910909,54.66,73850.51,45.7,-1e-05,0.0,0.00085]
[1780187910917,54.66,73850.51,45.7,-1e-05,0.0,0.00085]
[1780187911010,54.66,73850.3,45.7,-1e-05,0.0,0.00083]
[1780187913048,54.66,73849.69,45.7,-1e-05,0.0,0.00083]
[1780187913056,54.66,73849.69,45.7,-1e-05,0.0,0.00083]
[1780187915569,54.66,73849.78,45.7,-1e-05,0.0,0.00083]
[1780187915582,54.66,73849.78,45.7,-1e-05,0.0,0.00083]
[1780187917971,54.66,73850.86,45.7,-1e-05,0.0,0.00083]
[1780187917978,54.66,73850.86,45.7,-1e-05,0.0,0.00083]
[1780187920427,54.66,73851.15,45.7,-1e-05,0.0,0.00083]
[1780187920436,54.66,73851.15,45.7,-1e-05,0.0,0.00083]
[1780187922764,54.66,73850.9,45.7,-1e-05,0.0,0.00083]
[1780187922773,54.66,73850.9,45.7,-1e-05,0.0,0.00083]
[1780187923664,54.66,73851.36,45.7,-1e-05,0.0,0.00083]
[1780187923776,54.66,73851.36,45.7,-1e-05,0.0,0.00083]
[1780187925219,54.66,73851.3,45.7,-1e-05,0.0,0.00083]
[1780187925228,54.66,73851.3,45.7,-1e-05,0.0,0.00083]
[1780187927500,54.66,73851.09,45.7,-1e-05,0.0,0.00083]
[1780187927507,54.66,73851.09,45.7,-1e-05,0.0,0.00083]
[1780187929906,54.66,73851.09,45.7,-1e-05,0.0,0.00083]
[1780187929914,54.66,73851.09,45.7,-1e-05,0.0,0.00083]
[1780187932297,54.66,73851.09,45.7,-1e-05,0.0,0.00083]
[1780187932305,54.66,73851.09,45.7,-1e-05,0.0,0.00083]
[1780187934351,54.66,73851.17,45.7,-1e-05,0.0,0.00083]
[1780187934359,54.66,73851.17,45.7,-1e-05,0.0,0.00083]
[1780187936615,54.66,73851.17,45.7,-1e-05,0.0,0.00083]
[1780187936623,54.66,73851.17,45.7,-1e-05,0.0,0.00083]
[1780187938867,54.66,73850.66,45.7,-1e-05,0.0,0.00083]
[1780187938876,54.66,73850.66,45.7,-1e-05,0.0,0.00083]
[1780187940905,54.66,73851.14,45.7,-1e-05,0.0,0.00083]
[1780187940913,54.66,73851.14,45.7,-1e-05,0.0,0.00083]
[1780187943117,54.66,73851.14,45.7,-1e-05,0.0,0.00083]
[1780187943125,54.66,73851.14,45.7,-1e-05,0.0,0.00083]
[1780187945245,54.66,73851.14,45.7,-1e-05,0.0,0.00083]
[1780187945251,54.66,73851.14,45.7,-1e-05,0.0,0.00083]
[1780187947542,54.66,73850.68,45.7,-1e-05,0.0,0.00083]
[1780187947553,54.66,73850.68,45.7,-1e-05,0.0,0.00083]
[1780187949770,54.66,73850.68,45.7,-1e-05,0.0,0.00083]
[1780187949780,54.66,73850.68,45.7,-1e-05,0.0,0.00083]
[1780187952163,54.66,73851.08,45.7,-1e-05,0.0,0.00083]
[1780187952180,54.66,73851.08,45.7,-1e-05,0.0,0.00083]
[1780187954713,54.66,73851.05,45.7,-1e-05,0.0,0.00083]
[1780187954721,54.66,73851.05,45.7,-1e-05,0.0,0.00083]
[1780187956971,54.66,73851.05,45.7,-1e-05,0.0,0.00083]
[1780187956979,54.66,73851.05,45.7,-1e-05,0.0,0.00083]
[1780187959280,54.66,73851.05,45.7,-1e-05,0.0,0.00083]
[1780187959287,54.66,73851.05,45.7,-1e-05,0.0,0.00083]
[1780187961455,54.66,73851.05,45.7,-1e-05,0.0,0.00083]
[1780187961464,54.66,73851.05,45.7,-1e-05,0.0,0.00083]
[1780187963625,54.66,73851.05,45.7,-1e-05,0.0,0.00083]
[1780187963639,54.66,73851.05,45.7,-1e-05,0.0,0.00083]
[1780187965821,54.66,73850.52,45.7,-1e-05,0.0,0.00083]
[1780187965836,54.66,73850.52,45.7,-1e-05,0.0,0.00083]
[1780187967892,54.66,73850.52,45.7,-1e-05,0.0,0.00083]
[1780187967900,54.66,73850.52,45.7,-1e-05,0.0,0.00083]
[1780187970167,54.66,73849.75,45.7,-1e-05,0.0,0.00083]
[1780187970175,54.66,73849.75,45.7,-1e-05,0.0,0.00083]
[1780187971930,54.66,73849.28,45.7,-1e-05,0.0,0.00082]
[1780187972575,54.66,73849.28,45.7,-1e-05,0.0,0.00082]
[1780187972583,54.66,73849.28,45.7,-1e-05,0.0,0.00082]
[1780187974734,54.66,73849.52,45.7,-1e-05,0.0,0.00081]
[1780187974747,54.66,73849.52,45.7,-1e-05,0.0,0.00081]
[1780187975187,54.66,73849.52,45.7,-1e-05,0.0,0.00081]
[1780187976903,54.66,73849.54,45.7,-1e-05,0.0,0.00081]
[1780187976911,54.66,73849.54,45.7,-1e-05,0.0,0.00081]
[1780187978644,54.66,73849.54,45.7,-1e-05,0.0,0.00081]
[1780187979166,54.66,73849.54,45.7,-1e-05,0.0,0.00081]
[1780187979181,54.66,73849.54,45.7,-1e-05,0.0,0.00081]
[1780187981287,54.66,73845.6,45.7,-1e-05,0.0,0.00083]
[1780187981295,54.66,73845.6,45.7,-1e-05,0.0,0.00083]
[1780187983578,54.66,73846.52,45.7,-1e-05,0.0,0.00082]
[1780187983585,54.66,73846.52,45.7,-1e-05,0.0,0.00082]
[1780187986027,54.66,73846.67,45.7,-1e-05,0.0,0.00082]
[1780187986034,54.66,73846.67,45.7,-1e-05,0.0,0.00082]
[1780187988571,54.66,73847.01,45.7,-1e-05,0.0,0.00082]
[1780187988584,54.66,73847.01,45.7,-1e-05,0.0,0.00082]
[1780187991077,54.66,73847.07,45.7,-1e-05,0.0,0.00082]
[1780187991085,54.66,73847.07,45.7,-1e-05,0.0,0.00082]
[1780187993297,54.66,73847.07,45.7,-1e-05,0.0,0.00082]
[1780187993305,54.66,73847.07,45.7,-1e-05,0.0,0.00082]
[1780187995366,54.66,73847.07,45.7,-1e-05,0.0,0.00082]
[1780187995374,54.66,73847.07,45.7,-1e-05,0.0,0.00082]
[1780187997508,54.66,73846.86,45.7,-1e-05,0.0,0.00082]
[1780187997516,54.66,73846.86,45.7,-1e-05,0.0,0.00082]
[1780187999534,54.66,73849.72,45.7,-1e-05,0.0,0.00081]
[1780187999542,54.66,73849.72,45.7,-1e-05,0.0,0.00081]
[1780188001804,54.66,73850.43,45.7,-1e-05,0.0,0.00081]
[1780188001811,54.66,73850.43,45.7,-1e-05,0.0,0.00081]
[1780188003811,54.66,73850.43,45.7,-1e-05,0.0,0.00081]
[1780188003822,54.66,73850.43,45.7,-1e-05,0.0,0.00081]
[1780188005905,54.66,73848.39,45.7,-1e-05,0.0,0.00082]
[1780188005913,54.66,73848.39,45.7,-1e-05,0.0,0.00082]
[1780188008334,54.66,73846.44,45.7,-1e-05,0.0,0.00082]
[1780188008342,54.66,73846.44,45.7,-1e-05,0.0,0.00082]
[1780188010922,54.66,73843.86,45.7,-1e-05,0.0,0.00083]
[1780188010930,54.66,73843.86,45.7,-1e-05,0.0,0.00083]
[1780188012934,54.66,73839.19,45.7,-1e-05,0.0,0.00085]
[1780188012941,54.66,73839.19,45.7,-1e-05,0.0,0.00085]
[1780188015266,54.66,73838.96,45.7,-1e-05,0.0,0.00085]
[1780188015274,54.66,73838.96,45.7,-1e-05,0.0,0.00085]
[1780188017315,54.66,73839.02,45.7,-1e-05,0.0,0.00085]
[1780188017324,54.66,73839.02,45.7,-1e-05,0.0,0.00085]
[1780188019386,54.66,73838.22,45.7,-1e-05,0.0,0.00085]
[1780188019394,54.66,73838.22,45.7,-1e-05,0.0,0.00085]
[1780188021527,54.66,73838.69,45.7,-1e-05,0.0,0.00085]
[1780188021534,54.66,73838.69,45.7,-1e-05,0.0,0.00085]
[1780188023872,54.66,73838.73,45.7,-1e-05,0.0,0.00085]
[1780188023879,54.66,73838.73,45.7,-1e-05,0.0,0.00085]
[1780188026128,54.66,73838.73,45.7,-1e-05,0.0,0.00085]
[1780188026135,54.66,73838.73,45.7,-1e-05,0.0,0.00085]
[1780188028300,54.66,73838.81,45.7,-1e-05,0.0,0.00085]
[1780188028309,54.66,73838.81,45.7,-1e-05,0.0,0.00085]
[1780188030450,54.66,73838.77,45.7,-1e-05,0.0,0.00085]
[1780188030457,54.66,73838.77,45.7,-1e-05,0.0,0.00085]
[1780188031344,54.66,73838.92,45.7,-1e-05,0.0,0.00083]
[1780188032853,54.66,73839.02,45.7,-1e-05,0.0,0.00083]
[1780188032861,54.66,73839.02,45.7,-1e-05,0.0,0.00083]
[1780188035259,54.66,73838.66,45.7,-1e-05,0.0,0.00083]
[1780188035267,54.66,73838.66,45.7,-1e-05,0.0,0.00083]
[1780188037385,54.66,73838.66,45.7,-1e-05,0.0,0.00083]
[1780188037394,54.66,73838.66,45.7,-1e-05,0.0,0.00083]
[1780188040026,54.66,73838.26,45.7,-1e-05,0.0,0.00083]
[1780188040034,54.66,73838.26,45.7,-1e-05,0.0,0.00083]
[1780188042268,54.66,73837.63,45.7,-1e-05,0.0,0.00083]
[1780188042276,54.66,73837.63,45.7,-1e-05,0.0,0.00083]
[1780188044859,54.66,73837.79,45.7,-1e-05,0.0,0.00083]
[1780188044869,54.66,73837.79,45.7,-1e-05,0.0,0.00083]
[1780188047259,54.66,73837.75,45.7,-1e-05,0.0,0.00083]
[1780188047267,54.66,73837.75,45.7,-1e-05,0.0,0.00083]
[1780188049402,54.66,73837.75,45.7,-1e-05,0.0,0.00083]
[1780188049411,54.66,73837.75,45.7,-1e-05,0.0,0.00083]
[1780188051601,54.66,73836.59,45.7,-1e-05,0.0,0.00084]
[1780188051609,54.66,73836.59,45.7,-1e-05,0.0,0.00084]
[1780188053856,54.66,73837.01,45.7,-1e-05,0.0,0.00083]
[1780188053866,54.66,73837.01,45.7,-1e-05,0.0,0.00083]
[1780188056056,54.66,73837.11,45.7,-1e-05,0.0,0.00083]
[1780188056063,54.66,73837.11,45.7,-1e-05,0.0,0.00083]
[1780188058504,54.66,73837.14,45.7,-1e-05,0.0,0.00083]
[1780188058511,54.66,73837.14,45.7,-1e-05,0.0,0.00083]
[1780188060686,54.66,73842.77,45.7,-1e-05,0.0,0.00082]
[1780188060693,54.66,73842.77,45.7,-1e-05,0.0,0.00082]
[1780188062779,54.66,73846.64,45.7,-1e-05,0.0,0.00081]
[1780188062788,54.66,73846.64,45.7,-1e-05,0.0,0.00081]
[1780188065297,54.66,73845.23,45.7,-1e-05,0.0,0.00081]
[1780188065321,54.66,73845.23,45.7,-1e-05,0.0,0.00081]
[1780188067738,54.66,73846.35,45.7,-1e-05,0.0,0.00081]
[1780188067746,54.66,73846.35,45.7,-1e-05,0.0,0.00081]
[1780188069944,54.66,73846.49,45.7,-1e-05,0.0,0.00081]
[1780188069951,54.66,73846.49,45.7,-1e-05,0.0,0.00081]
[1780188072293,54.66,73846.47,45.7,-1e-05,0.0,0.00081]
[1780188072301,54.66,73846.47,45.7,-1e-05,0.0,0.00081]
[1780188074714,54.66,73845.99,45.7,-1e-05,0.0,0.00081]
[1780188074724,54.66,73845.99,45.7,-1e-05,0.0,0.00081]
[1780188076939,54.66,73846.07,45.7,-1e-05,0.0,0.00081]
[1780188076947,54.66,73846.07,45.7,-1e-05,0.0,0.00081]
[1780188079294,54.66,73846.07,45.7,-1e-05,0.0,0.00081]
[1780188079302,54.66,73846.07,45.7,-1e-05,0.0,0.00081]
[1780188081372,54.66,73846.07,45.7,-1e-05,0.0,0.00081]
[1780188081380,54.66,73846.07,45.7,-1e-05,0.0,0.00081]
[1780188083484,54.66,73846.25,45.7,-1e-05,0.0,0.00081]
[1780188083492,54.66,73846.25,45.7,-1e-05,0.0,0.00081]
[1780188085723,54.66,73846.03,45.7,-1e-05,0.0,0.00081]
[1780188085732,54.66,73846.03,45.7,-1e-05,0.0,0.00081]
[1780188087913,54.66,73845.27,45.7,-1e-05,0.0,0.00081]
[1780188087922,54.66,73845.27,45.7,-1e-05,0.0,0.00081]
[1780188090703,54.66,73845.12,45.7,-1e-05,0.0,0.00081]
[1780188090711,54.66,73845.12,45.7,-1e-05,0.0,0.00081]
[1780188091767,54.66,73845.28,45.7,-1e-05,0.0,0.00079]
[1780188092882,54.66,73845.28,45.7,-1e-05,0.0,0.00079]
[1780188092897,54.66,73845.28,45.7,-1e-05,0.0,0.00079]
[1780188095436,54.66,73845.6,45.7,-1e-05,0.0,0.00079]
[1780188095443,54.66,73845.6,45.7,-1e-05,0.0,0.00079]
[1780188097603,54.66,73845.6,45.7,-1e-05,0.0,0.00079]
[1780188097611,54.66,73845.6,45.7,-1e-05,0.0,0.00079]
[1780188099852,54.66,73845.6,45.7,-1e-05,0.0,0.00079]
[1780188099863,54.66,73845.6,45.7,-1e-05,0.0,0.00079]
[1780188102053,54.66,73843.0,45.7,-1e-05,0.0,0.0008]
[1780188102061,54.66,73843.0,45.7,-1e-05,0.0,0.0008]
[1780188104144,54.66,73846.51,45.7,-1e-05,0.0,0.00079]
[1780188104153,54.66,73846.51,45.7,-1e-05,0.0,0.00079]
[1780188106303,54.66,73845.53,45.7,-1e-05,0.0,0.00079]
[1780188106318,54.66,73845.53,45.7,-1e-05,0.0,0.00079]
[1780188108799,54.66,73845.91,45.7,-1e-05,0.0,0.00079]
[1780188108807,54.66,73845.91,45.7,-1e-05,0.0,0.00079]
[1780188110912,54.66,73845.79,45.7,-1e-05,0.0,0.00079]
[1780188110920,54.66,73845.79,45.7,-1e-05,0.0,0.00079]
[1780188113248,54.66,73845.79,45.7,-1e-05,0.0,0.00079]
[1780188113256,54.66,73845.79,45.7,-1e-05,0.0,0.00079]
[1780188115503,54.66,73845.79,45.7,-1e-05,0.0,0.00079]
[1780188115511,54.66,73845.79,45.7,-1e-05,0.0,0.00079]
[1780188117905,54.66,73845.82,45.7,-1e-05,0.0,0.00079]
[1780188117914,54.66,73845.82,45.7,-1e-05,0.0,0.00079]
[1780188120272,54.66,73845.84,45.7,-1e-05,0.0,0.00079]
[1780188120289,54.66,73845.84,45.7,-1e-05,0.0,0.00079]
[1780188122394,54.66,73846.4,45.7,-1e-05,0.0,0.00079]
[1780188122405,54.66,73846.4,45.7,-1e-05,0.0,0.00079]
[1780188124537,54.66,73848.14,45.7,-1e-05,0.0,0.00078]
[1780188124544,54.66,73848.14,45.7,-1e-05,0.0,0.00078]
[1780188126953,54.66,73848.62,45.7,-1e-05,0.0,0.00078]
[1780188126961,54.66,73848.62,45.7,-1e-05,0.0,0.00078]
[1780188129104,54.66,73848.72,45.7,-1e-05,0.0,0.00078]
[1780188129112,54.66,73848.72,45.7,-1e-05,0.0,0.00078]
[1780188131490,54.66,73848.59,45.7,-1e-05,0.0,0.00078]
[1780188131498,54.66,73848.59,45.7,-1e-05,0.0,0.00078]
[1780188133737,54.66,73848.6,45.7,-1e-05,0.0,0.00078]
[1780188133747,54.66,73848.6,45.7,-1e-05,0.0,0.00078]
[1780188136037,54.66,73848.25,45.7,-1e-05,0.0,0.00078]
[1780188136045,54.66,73848.25,45.7,-1e-05,0.0,0.00078]
[1780188138105,54.66,73847.91,45.7,-1e-05,0.0,0.00078]
[1780188138114,54.66,73847.91,45.7,-1e-05,0.0,0.00078]
[1780188140651,54.66,73847.73,45.7,-1e-05,0.0,0.00078]
[1780188140667,54.66,73847.73,45.7,-1e-05,0.0,0.00078]
[1780188143249,54.66,73847.89,45.7,-1e-05,0.0,0.00078]
[1780188143257,54.66,73847.89,45.7,-1e-05,0.0,0.00078]
[1780188145303,54.66,73847.86,45.7,-1e-05,0.0,0.00078]
[1780188145310,54.66,73847.86,45.7,-1e-05,0.0,0.00078]
[1780188147451,54.66,73847.86,45.7,-1e-05,0.0,0.00078]
[1780188147462,54.66,73847.86,45.7,-1e-05,0.0,0.00078]
[1780188149799,54.66,73847.88,45.7,-1e-05,0.0,0.00078]
[1780188149807,54.66,73847.88,45.7,-1e-05,0.0,0.00078]
[1780188151183,54.66,73848.14,45.7,-1e-05,0.0,0.00077]
[1780188152143,54.66,73848.14,45.7,-1e-05,0.0,0.00077]
[1780188152151,54.66,73848.14,45.7,-1e-05,0.0,0.00077]
[1780188154366,54.66,73848.15,45.7,-1e-05,0.0,0.00077]
[1780188154374,54.66,73848.15,45.7,-1e-05,0.0,0.00077]
[1780188156663,54.66,73848.15,45.7,-1e-05,0.0,0.00077]
[1780188156671,54.66,73848.15,45.7,-1e-05,0.0,0.00077]
[1780188158783,54.66,73853.67,45.7,-1e-05,0.0,0.00075]
[1780188158791,54.66,73853.67,45.7,-1e-05,0.0,0.00075]
[1780188160970,54.66,73851.14,45.7,-1e-05,0.0,0.00076]
[1780188160977,54.66,73851.14,45.7,-1e-05,0.0,0.00076]
[1780188163000,54.66,73851.07,45.7,-1e-05,0.0,0.00076]
[1780188163006,54.66,73851.07,45.7,-1e-05,0.0,0.00076]
[1780188163014,54.66,73851.07,45.7,-1e-05,0.0,0.00076]
[1780188163235,54.66,73851.07,45.7,-1e-05,0.0,0.00076]
[1780188165299,54.66,73851.07,45.7,-1e-05,0.0,0.00076]
[1780188165307,54.66,73851.07,45.7,-1e-05,0.0,0.00076]
[1780188167568,54.66,73851.07,45.7,-1e-05,0.0,0.00076]
[1780188167576,54.66,73851.07,45.7,-1e-05,0.0,0.00076]
[1780188169601,54.66,73851.03,45.7,-1e-05,0.0,0.00076]
[1780188169608,54.66,73851.03,45.7,-1e-05,0.0,0.00076]
[1780188171753,54.66,73851.0,45.7,-1e-05,0.0,0.00076]
[1780188171760,54.66,73851.0,45.7,-1e-05,0.0,0.00076]
[1780188174069,54.66,73853.13,45.7,-1e-05,0.0,0.00075]
[1780188174077,54.66,73853.13,45.7,-1e-05,0.0,0.00075]
[1780188176404,54.66,73851.92,45.7,-1e-05,0.0,0.00076]
[1780188176416,54.66,73851.92,45.7,-1e-05,0.0,0.00076]
[1780188178628,54.66,73851.33,45.7,-1e-05,0.0,0.00076]
[1780188178636,54.66,73851.33,45.7,-1e-05,0.0,0.00076]
[1780188180684,54.66,73851.33,45.7,-1e-05,0.0,0.00076]
[1780188180695,54.66,73851.33,45.7,-1e-05,0.0,0.00076]
[1780188182856,54.66,73849.47,45.7,-1e-05,0.0,0.00076]
[1780188182864,54.66,73849.47,45.7,-1e-05,0.0,0.00076]
[1780188184967,54.66,73849.32,45.7,-1e-05,0.0,0.00076]
[1780188184975,54.66,73849.32,45.7,-1e-05,0.0,0.00076]
[1780188187113,54.66,73849.39,45.7,-1e-05,0.0,0.00076]
[1780188187120,54.66,73849.39,45.7,-1e-05,0.0,0.00076]
[1780188189385,54.66,73849.39,45.7,-1e-05,0.0,0.00076]
[1780188189393,54.66,73849.39,45.7,-1e-05,0.0,0.00076]
[1780188191567,54.66,73849.39,45.7,-1e-05,0.0,0.00076]
[1780188191575,54.66,73849.39,45.7,-1e-05,0.0,0.00076]
[1780188193969,54.66,73849.29,45.7,-1e-05,0.0,0.00076]
[1780188193978,54.66,73849.29,45.7,-1e-05,0.0,0.00076]
[1780188196320,54.66,73849.29,45.7,-1e-05,0.0,0.00076]
[1780188196328,54.66,73849.29,45.7,-1e-05,0.0,0.00076]
[1780188198712,54.66,73849.29,45.7,-1e-05,0.0,0.00076]
[1780188198723,54.66,73849.29,45.7,-1e-05,0.0,0.00076]
[1780188201099,54.66,73849.38,45.7,-1e-05,0.0,0.00076]
[1780188201107,54.66,73849.38,45.7,-1e-05,0.0,0.00076]
[1780188203352,54.66,73849.4,45.7,-1e-05,0.0,0.00076]
[1780188203360,54.66,73849.4,45.7,-1e-05,0.0,0.00076]
[1780188205625,54.66,73849.86,45.7,-1e-05,0.0,0.00076]
[1780188205633,54.66,73849.86,45.7,-1e-05,0.0,0.00076]
[1780188208036,54.66,73849.92,45.7,-1e-05,0.0,0.00076]
[1780188208044,54.66,73849.92,45.7,-1e-05,0.0,0.00076]
[1780188210299,54.66,73850.09,45.7,-1e-05,0.0,0.00076]
[1780188210307,54.66,73850.09,45.7,-1e-05,0.0,0.00076]
[1780188211608,54.66,73850.24,45.7,-1e-05,0.0,0.00074]
[1780188212506,54.66,73850.24,45.7,-1e-05,0.0,0.00074]
[1780188212514,54.66,73850.24,45.7,-1e-05,0.0,0.00074]
[1780188214967,54.66,73852.73,45.7,-1e-05,0.0,0.00074]
[1780188214975,54.66,73852.73,45.7,-1e-05,0.0,0.00074]
[1780188217302,54.66,73852.73,45.7,-1e-05,0.0,0.00074]
[1780188217309,54.66,73852.73,45.7,-1e-05,0.0,0.00074]
[1780188219328,54.66,73853.19,45.7,-1e-05,0.0,0.00073]
[1780188219336,54.66,73853.19,45.7,-1e-05,0.0,0.00073]
[1780188221989,54.66,73851.2,45.7,-1e-05,0.0,0.00074]
[1780188221997,54.66,73851.2,45.7,-1e-05,0.0,0.00074]
[1780188224098,54.66,73851.4,45.7,-1e-05,0.0,0.00074]
[1780188224107,54.66,73851.4,45.7,-1e-05,0.0,0.00074]
[1780188226358,54.66,73851.4,45.7,-1e-05,0.0,0.00074]
[1780188226366,54.66,73851.4,45.7,-1e-05,0.0,0.00074]
[1780188228471,54.66,73851.87,45.7,-1e-05,0.0,0.00074]
[1780188228478,54.66,73851.87,45.7,-1e-05,0.0,0.00074]
[1780188230861,54.66,73851.76,45.7,-1e-05,0.0,0.00074]
[1780188230872,54.66,73851.76,45.7,-1e-05,0.0,0.00074]
[1780188233259,54.66,73851.66,45.7,-1e-05,0.0,0.00074]
[1780188233267,54.66,73851.66,45.7,-1e-05,0.0,0.00074]
[1780188235733,54.66,73851.82,45.7,-1e-05,0.0,0.00074]
[1780188235749,54.66,73851.82,45.7,-1e-05,0.0,0.00074]
[1780188238050,54.66,73851.78,45.7,-1e-05,0.0,0.00074]
[1780188238058,54.66,73851.78,45.7,-1e-05,0.0,0.00074]
[1780188240454,54.66,73851.12,45.7,-1e-05,0.0,0.00074]
[1780188240462,54.66,73851.12,45.7,-1e-05,0.0,0.00074]
[1780188242588,54.66,73851.15,45.7,-1e-05,0.0,0.00074]
[1780188242595,54.66,73851.15,45.7,-1e-05,0.0,0.00074]
[1780188244895,54.66,73851.49,45.7,-1e-05,0.0,0.00074]
[1780188244902,54.66,73851.49,45.7,-1e-05,0.0,0.00074]
[1780188247122,54.66,73851.56,45.7,-1e-05,0.0,0.00074]
[1780188247131,54.66,73851.56,45.7,-1e-05,0.0,0.00074]
[1780188249198,54.66,73851.59,45.7,-1e-05,0.0,0.00074]
[1780188249213,54.66,73851.59,45.7,-1e-05,0.0,0.00074]
[1780188251500,54.66,73852.08,45.7,-1e-05,0.0,0.00074]
[1780188251509,54.66,73852.08,45.7,-1e-05,0.0,0.00074]
[1780188254024,54.66,73851.8,45.7,-1e-05,0.0,0.00074]
[1780188254032,54.66,73851.8,45.7,-1e-05,0.0,0.00074]
[1780188256266,54.66,73851.38,45.7,-1e-05,0.0,0.00074]
[1780188256274,54.66,73851.38,45.7,-1e-05,0.0,0.00074]
[1780188258448,54.66,73851.35,45.7,-1e-05,0.0,0.00074]
[1780188258455,54.66,73851.35,45.7,-1e-05,0.0,0.00074]
[1780188260851,54.66,73851.35,45.7,-1e-05,0.0,0.00074]
[1780188260858,54.66,73851.35,45.7,-1e-05,0.0,0.00074]
[1780188263089,54.66,73851.59,45.7,-1e-05,0.0,0.00074]
[1780188263097,54.66,73851.59,45.7,-1e-05,0.0,0.00074]
[1780188265371,54.66,73851.29,45.7,-1e-05,0.0,0.00074]
[1780188265378,54.66,73851.29,45.7,-1e-05,0.0,0.00074]
[1780188267582,54.66,73851.47,45.7,-1e-05,0.0,0.00074]
[1780188267589,54.66,73851.47,45.7,-1e-05,0.0,0.00074]
[1780188269753,54.66,73851.47,45.7,-1e-05,0.0,0.00074]
[1780188269761,54.66,73851.47,45.7,-1e-05,0.0,0.00074]
[1780188271022,54.66,73851.5,45.7,-1e-05,0.0,0.00072]
[1780188271983,54.66,73851.5,45.7,-1e-05,0.0,0.00072]
[1780188271991,54.66,73851.5,45.7,-1e-05,0.0,0.00072]
[1780188274299,54.66,73851.5,45.7,-1e-05,0.0,0.00072]
[1780188274307,54.66,73851.5,45.7,-1e-05,0.0,0.00072]
[1780188276842,54.66,73851.5,45.7,-1e-05,0.0,0.00072]
[1780188276849,54.66,73851.5,45.7,-1e-05,0.0,0.00072]
[1780188278893,54.66,73851.5,45.7,-1e-05,0.0,0.00072]
[1780188278901,54.66,73851.5,45.7,-1e-05,0.0,0.00072]
[1780188281255,54.66,73851.66,45.7,-1e-05,0.0,0.00072]
[1780188281262,54.66,73851.66,45.7,-1e-05,0.0,0.00072]
[1780188283363,54.66,73851.66,45.7,-1e-05,0.0,0.00072]
[1780188283370,54.66,73851.66,45.7,-1e-05,0.0,0.00072]
[1780188285673,54.66,73851.61,45.7,-1e-05,0.0,0.00072]
[1780188285681,54.66,73851.61,45.7,-1e-05,0.0,0.00072]
[1780188287997,54.66,73851.4,45.7,-1e-05,0.0,0.00072]
[1780188288005,54.66,73851.4,45.7,-1e-05,0.0,0.00072]
[1780188290503,54.66,73851.4,45.7,-1e-05,0.0,0.00072]
[1780188290510,54.66,73851.4,45.7,-1e-05,0.0,0.00072]
[1780188292650,54.66,73851.4,45.7,-1e-05,0.0,0.00072]
[1780188292657,54.66,73851.4,45.7,-1e-05,0.0,0.00072]
[1780188294939,54.66,73851.4,45.7,-1e-05,0.0,0.00072]
[1780188294949,54.66,73851.4,45.7,-1e-05,0.0,0.00072]
[1780188296979,54.66,73851.54,45.7,-1e-05,0.0,0.00072]
[1780188296987,54.66,73851.54,45.7,-1e-05,0.0,0.00072]
[1780188297819,54.66,73851.54,45.7,-1e-05,0.0,0.00072]
[1780188298515,54.66,73851.22,45.7,-1e-05,0.0,0.00072]
[1780188299092,54.66,73850.84,45.7,-1e-05,0.0,0.00072]
[1780188299099,54.66,73850.84,45.7,-1e-05,0.0,0.00072]
[1780188301285,54.66,73850.81,45.7,-1e-05,0.0,0.00072]
[1780188301292,54.66,73850.81,45.7,-1e-05,0.0,0.00072]
[1780188303418,54.66,73850.67,45.7,-1e-05,0.0,0.00073]
[1780188303426,54.66,73850.67,45.7,-1e-05,0.0,0.00073]
[1780188305522,54.66,73850.81,45.7,-1e-05,0.0,0.00072]
[1780188305530,54.66,73850.81,45.7,-1e-05,0.0,0.00072]
[1780188306268,54.66,73862.17,45.7,-1e-05,0.0,0.00069]
[1780188307646,54.66,73862.17,45.7,-1e-05,0.0,0.00069]
[1780188307654,54.66,73862.17,45.7,-1e-05,0.0,0.00069]
[1780188307730,54.66,73870.6,45.7,-1e-05,0.0,0.00067]
[1780188310033,54.66,73871.44,45.7,-1e-05,0.0,0.00067]
[1780188310038,54.66,73871.44,45.7,-1e-05,0.0,0.00067]
[1780188318352,54.66,73868.85,45.7,-1e-05,0.0,0.00068]
[1780188323387,54.66,73867.74,45.7,-1e-05,0.0,0.00068]
[1780188328422,54.66,73867.4,45.7,-1e-05,0.0,0.00068]
[1780188330436,54.66,73860.58,45.7,-1e-05,0.0,0.0007]
[1780188332450,54.66,73860.68,45.7,-1e-05,0.0,0.00068]
[1780188337485,54.66,73860.73,45.7,-1e-05,0.0,0.00068]
[1780188341629,54.66,73860.85,45.7,-1e-05,0.0,0.00068]
[1780188341637,54.66,73860.85,45.7,-1e-05,0.0,0.00068]
[1780188343406,54.66,73860.85,45.7,-1e-05,0.0,0.00068]
[1780188343442,54.66,73860.85,45.7,-1e-05,0.0,0.00068]
[1780188343903,54.66,73860.85,45.7,-1e-05,0.0,0.00068]
[1780188343911,54.66,73860.85,45.7,-1e-05,0.0,0.00068]
[1780188346183,54.66,73860.85,45.7,-1e-05,0.0,0.00068]
[1780188346192,54.66,73860.85,45.7,-1e-05,0.0,0.00068]
[1780188348845,54.66,73860.79,45.7,-1e-05,0.0,0.00068]
[1780188348852,54.66,73860.79,45.7,-1e-05,0.0,0.00068]
[1780188351274,54.66,73860.78,45.7,-1e-05,0.0,0.00068]
[1780188351281,54.66,73860.78,45.7,-1e-05,0.0,0.00068]
[1780188353416,54.66,73860.8,45.7,-1e-05,0.0,0.00068]
[1780188353423,54.66,73860.8,45.7,-1e-05,0.0,0.00068]
[1780188355706,54.66,73861.07,45.7,-1e-05,0.0,0.00068]
[1780188355713,54.66,73861.07,45.7,-1e-05,0.0,0.00068]
[1780188357927,54.66,73861.07,45.7,-1e-05,0.0,0.00068]
[1780188357935,54.66,73861.07,45.7,-1e-05,0.0,0.00068]
[1780188360239,54.66,73861.07,45.7,-1e-05,0.0,0.00068]
[1780188360247,54.66,73861.07,45.7,-1e-05,0.0,0.00068]
[1780188362377,54.66,73861.07,45.7,-1e-05,0.0,0.00068]
[1780188362384,54.66,73861.07,45.7,-1e-05,0.0,0.00068]
[1780188364649,54.66,73861.27,45.7,-1e-05,0.0,0.00068]
[1780188364665,54.66,73861.27,45.7,-1e-05,0.0,0.00068]
[1780188367091,54.66,73861.31,45.7,-1e-05,0.0,0.00068]
[1780188367098,54.66,73861.31,45.7,-1e-05,0.0,0.00068]
[1780188369200,54.66,73861.38,45.7,-1e-05,0.0,0.00068]
[1780188369208,54.66,73861.38,45.7,-1e-05,0.0,0.00068]
[1780188371256,54.66,73861.28,45.7,-1e-05,0.0,0.00068]
[1780188371264,54.66,73861.28,45.7,-1e-05,0.0,0.00068]
[1780188373648,54.66,73861.32,45.7,-1e-05,0.0,0.00068]
[1780188373656,54.66,73861.32,45.7,-1e-05,0.0,0.00068]
[1780188375722,54.66,73860.79,45.7,-1e-05,0.0,0.00068]
[1780188375740,54.66,73860.79,45.7,-1e-05,0.0,0.00068]
[1780188376760,54.66,73852.57,45.7,-1e-05,0.0,0.0007]
[1780188377779,54.66,73852.57,45.7,-1e-05,0.0,0.0007]
[1780188377787,54.66,73852.57,45.7,-1e-05,0.0,0.0007]
[1780188380012,54.66,73851.5,45.7,-1e-05,0.0,0.00071]
[1780188380022,54.66,73851.5,45.7,-1e-05,0.0,0.00071]
[1780188382737,54.66,73851.67,45.7,-1e-05,0.0,0.00071]
[1780188382745,54.66,73851.67,45.7,-1e-05,0.0,0.00071]
[1780188384897,54.66,73851.62,45.7,-1e-05,0.0,0.00071]
[1780188384906,54.66,73851.62,45.7,-1e-05,0.0,0.00071]
[1780188387423,54.66,73851.82,45.7,-1e-05,0.0,0.00071]
[1780188387438,54.66,73851.82,45.7,-1e-05,0.0,0.00071]
[1780188390062,54.66,73847.53,45.7,-1e-05,0.0,0.00072]
[1780188390071,54.66,73847.53,45.7,-1e-05,0.0,0.00072]
[1780188392393,54.66,73845.26,45.7,-1e-05,0.0,0.00071]
[1780188392402,54.66,73845.26,45.7,-1e-05,0.0,0.00071]
[1780188395252,54.66,73845.32,45.7,-1e-05,0.0,0.00071]
[1780188395262,54.66,73845.32,45.7,-1e-05,0.0,0.00071]
[1780188397304,54.66,73844.75,45.7,-1e-05,0.0,0.00071]
[1780188397312,54.66,73844.75,45.7,-1e-05,0.0,0.00071]
[1780188398914,54.66,73838.57,45.7,-1e-05,0.0,0.00072]
[1780188399360,54.66,73838.57,45.7,-1e-05,0.0,0.00072]
[1780188399367,54.66,73838.57,45.7,-1e-05,0.0,0.00072]
[1780188401708,54.66,73835.8,45.7,-1e-05,0.0,0.00073]
[1780188401717,54.66,73835.8,45.7,-1e-05,0.0,0.00073]
[1780188403990,54.66,73836.03,45.7,-1e-05,0.0,0.00073]
[1780188404008,54.66,73836.03,45.7,-1e-05,0.0,0.00073]
[1780188406058,54.66,73836.01,45.7,-1e-05,0.0,0.00073]
[1780188406066,54.66,73836.01,45.7,-1e-05,0.0,0.00073]
[1780188408171,54.66,73835.11,45.7,-1e-05,0.0,0.00073]
[1780188408180,54.66,73835.11,45.7,-1e-05,0.0,0.00073]
[1780188410200,54.66,73834.35,45.7,-1e-05,0.0,0.00074]
[1780188410207,54.66,73834.35,45.7,-1e-05,0.0,0.00074]
[1780188412394,54.66,73834.32,45.7,-1e-05,0.0,0.00074]
[1780188412402,54.66,73834.32,45.7,-1e-05,0.0,0.00074]
[1780188414774,54.66,73834.28,45.7,-1e-05,0.0,0.00074]
[1780188414781,54.66,73834.28,45.7,-1e-05,0.0,0.00074]
[1780188417172,54.66,73834.28,45.7,-1e-05,0.0,0.00074]
[1780188417181,54.66,73834.28,45.7,-1e-05,0.0,0.00074]
[1780188419273,54.66,73834.05,45.7,-1e-05,0.0,0.00074]
[1780188419281,54.66,73834.05,45.7,-1e-05,0.0,0.00074]
[1780188421310,54.66,73834.05,45.7,-1e-05,0.0,0.00074]
[1780188421322,54.66,73834.05,45.7,-1e-05,0.0,0.00074]
[1780188423499,54.66,73834.05,45.7,-1e-05,0.0,0.00074]
[1780188423514,54.66,73834.05,45.7,-1e-05,0.0,0.00074]
[1780188423526,54.66,73834.05,45.7,-1e-05,0.0,0.00074]
[1780188423550,54.66,73834.05,45.7,-1e-05,0.0,0.00074]
[1780188426123,54.66,73834.1,45.7,-1e-05,0.0,0.00074]
[1780188426142,54.66,73834.1,45.7,-1e-05,0.0,0.00074]
[1780188428605,54.66,73833.88,45.7,-1e-05,0.0,0.00074]
[1780188428612,54.66,73833.88,45.7,-1e-05,0.0,0.00074]
[1780188430811,54.66,73833.89,45.7,-1e-05,0.0,0.00074]
[1780188430818,54.66,73833.89,45.7,-1e-05,0.0,0.00074]
[1780188433365,54.66,73834.05,45.7,-1e-05,0.0,0.00074]
[1780188433373,54.66,73834.05,45.7,-1e-05,0.0,0.00074]
[1780188435537,54.66,73831.48,45.7,-1e-05,0.0,0.00074]
[1780188435544,54.66,73831.48,45.7,-1e-05,0.0,0.00074]
[1780188437755,54.66,73830.69,45.7,-1e-05,0.0,0.00075]
[1780188437766,54.66,73830.69,45.7,-1e-05,0.0,0.00075]
[1780188439874,54.66,73830.62,45.7,-1e-05,0.0,0.00075]
[1780188439881,54.66,73830.62,45.7,-1e-05,0.0,0.00075]
[1780188442127,54.66,73831.2,45.7,-1e-05,0.0,0.00075]
[1780188442135,54.66,73831.2,45.7,-1e-05,0.0,0.00075]
[1780188444302,54.66,73831.17,45.7,-1e-05,0.0,0.00075]
[1780188444309,54.66,73831.17,45.7,-1e-05,0.0,0.00075]
[1780188446552,54.66,73831.23,45.7,-1e-05,0.0,0.00075]
[1780188446559,54.66,73831.23,45.7,-1e-05,0.0,0.00075]
[1780188448656,54.66,73831.23,45.7,-1e-05,0.0,0.00075]
[1780188448667,54.66,73831.23,45.7,-1e-05,0.0,0.00075]
[1780188450765,54.66,73831.63,45.7,-1e-05,0.0,0.00074]
[1780188450772,54.66,73831.63,45.7,-1e-05,0.0,0.00074]
[1780188453061,54.66,73831.63,45.7,-1e-05,0.0,0.00074]
[1780188453069,54.66,73831.63,45.7,-1e-05,0.0,0.00074]
[1780188452286,54.66,73831.65,45.7,-1e-05,0.0,0.00073]
[1780188455143,54.66,73831.68,45.7,-1e-05,0.0,0.00073]
[1780188455150,54.66,73831.68,45.7,-1e-05,0.0,0.00073]
[1780188457329,54.66,73831.48,45.7,-1e-05,0.0,0.00073]
[1780188457337,54.66,73831.48,45.7,-1e-05,0.0,0.00073]
[1780188459700,54.66,73831.48,45.7,-1e-05,0.0,0.00073]
[1780188459707,54.66,73831.48,45.7,-1e-05,0.0,0.00073]
[1780188461941,54.66,73831.48,45.7,-1e-05,0.0,0.00073]
[1780188461947,54.66,73831.48,45.7,-1e-05,0.0,0.00073]
[1780188471419,54.66,73831.2,45.7,-1e-05,0.0,0.00073]
[1780188482497,54.66,73830.64,45.7,-1e-05,0.0,0.00073]
[1780188484511,54.66,73822.41,45.7,-1e-05,0.0,0.00075]
[1780188489546,54.66,73818.76,45.7,-1e-05,0.0,0.00076]
[1780188492271,54.66,73818.79,45.7,-1e-05,0.0,0.00076]
[1780188492278,54.66,73818.79,45.7,-1e-05,0.0,0.00076]
[1780188494780,54.66,73818.64,45.7,-1e-05,0.0,0.00076]
[1780188494788,54.66,73818.64,45.7,-1e-05,0.0,0.00076]
[1780188496902,54.66,73818.09,45.7,-1e-05,0.0,0.00076]
[1780188496910,54.66,73818.09,45.7,-1e-05,0.0,0.00076]
[1780188498998,54.66,73818.45,45.7,-1e-05,0.0,0.00076]
[1780188499006,54.66,73818.45,45.7,-1e-05,0.0,0.00076]
[1780188501488,54.66,73818.44,45.7,-1e-05,0.0,0.00076]
[1780188501496,54.66,73818.44,45.7,-1e-05,0.0,0.00076]
[1780188503572,54.66,73818.63,45.7,-1e-05,0.0,0.00076]
[1780188503579,54.66,73818.63,45.7,-1e-05,0.0,0.00076]
[1780188505785,54.66,73818.63,45.7,-1e-05,0.0,0.00076]
[1780188505793,54.66,73818.63,45.7,-1e-05,0.0,0.00076]
[1780188507984,54.66,73818.63,45.7,-1e-05,0.0,0.00076]
[1780188507995,54.66,73818.63,45.7,-1e-05,0.0,0.00076]
[1780188510239,54.66,73818.75,45.7,-1e-05,0.0,0.00076]
[1780188510247,54.66,73818.75,45.7,-1e-05,0.0,0.00076]
[1780188512437,54.66,73818.82,45.7,-1e-05,0.0,0.00076]
[1780188512445,54.66,73818.82,45.7,-1e-05,0.0,0.00076]
[1780188512707,54.66,73819.25,45.7,-1e-05,0.0,0.00074]
[1780188514970,54.66,73819.29,45.7,-1e-05,0.0,0.00074]
[1780188514979,54.66,73819.29,45.7,-1e-05,0.0,0.00074]
[1780188517099,54.66,73820.38,45.7,-1e-05,0.0,0.00074]
[1780188517107,54.66,73820.38,45.7,-1e-05,0.0,0.00074]
[1780188519239,54.66,73824.49,45.7,-1e-05,0.0,0.00073]
[1780188519247,54.66,73824.49,45.7,-1e-05,0.0,0.00073]
[1780188521528,54.66,73828.65,45.7,-1e-05,0.0,0.00072]
[1780188521535,54.66,73828.65,45.7,-1e-05,0.0,0.00072]
[1780188523760,54.66,73831.17,45.7,-1e-05,0.0,0.00071]
[1780188523769,54.66,73831.17,45.7,-1e-05,0.0,0.00071]
[1780188526012,54.66,73831.82,45.7,-1e-05,0.0,0.00071]
[1780188526017,54.66,73831.82,45.7,-1e-05,0.0,0.00071]
[1780188528330,54.66,73831.89,45.7,-1e-05,0.0,0.00071]
[1780188528337,54.66,73831.89,45.7,-1e-05,0.0,0.00071]
[1780188530751,54.66,73831.74,45.7,-1e-05,0.0,0.00071]
[1780188530760,54.66,73831.74,45.7,-1e-05,0.0,0.00071]
[1780188533126,54.66,73831.22,45.7,-1e-05,0.0,0.00071]
[1780188533134,54.66,73831.22,45.7,-1e-05,0.0,0.00071]
[1780188535295,54.66,73830.43,45.7,-1e-05,0.0,0.00071]
[1780188535304,54.66,73830.43,45.7,-1e-05,0.0,0.00071]
[1780188537602,54.66,73829.82,45.7,-1e-05,0.0,0.00072]
[1780188537609,54.66,73829.82,45.7,-1e-05,0.0,0.00072]
[1780188540014,54.66,73830.32,45.7,-1e-05,0.0,0.00071]
[1780188540020,54.66,73830.32,45.7,-1e-05,0.0,0.00071]
[1780188542396,54.66,73830.17,45.7,-1e-05,0.0,0.00071]
[1780188542404,54.66,73830.17,45.7,-1e-05,0.0,0.00071]
[1780188544717,54.66,73826.0,45.7,-1e-05,0.0,0.00073]
[1780188544724,54.66,73826.0,45.7,-1e-05,0.0,0.00073]
[1780188547405,54.66,73825.95,45.7,-1e-05,0.0,0.00073]
[1780188547412,54.66,73825.95,45.7,-1e-05,0.0,0.00073]
[1780188549840,54.66,73825.39,45.7,-1e-05,0.0,0.00073]
[1780188549847,54.66,73825.39,45.7,-1e-05,0.0,0.00073]
[1780188552002,54.66,73825.32,45.7,-1e-05,0.0,0.00073]
[1780188552011,54.66,73825.32,45.7,-1e-05,0.0,0.00073]
[1780188554200,54.66,73825.32,45.7,-1e-05,0.0,0.00073]
[1780188554207,54.66,73825.32,45.7,-1e-05,0.0,0.00073]
[1780188556316,54.66,73825.32,45.7,-1e-05,0.0,0.00073]
[1780188556325,54.66,73825.32,45.7,-1e-05,0.0,0.00073]
[1780188558806,54.66,73825.32,45.7,-1e-05,0.0,0.00073]
[1780188558821,54.66,73825.32,45.7,-1e-05,0.0,0.00073]
[1780188560843,54.66,73822.65,45.7,-1e-05,0.0,0.00074]
[1780188560851,54.66,73822.65,45.7,-1e-05,0.0,0.00074]
[1780188563422,54.66,73820.8,45.7,-1e-05,0.0,0.00074]
[1780188563429,54.66,73820.8,45.7,-1e-05,0.0,0.00074]
[1780188565500,54.66,73820.8,45.7,-1e-05,0.0,0.00074]
[1780188565508,54.66,73820.8,45.7,-1e-05,0.0,0.00074]
[1780188567518,54.66,73820.8,45.7,-1e-05,0.0,0.00074]
[1780188567527,54.66,73820.8,45.7,-1e-05,0.0,0.00074]
[1780188569583,54.66,73821.17,45.7,-1e-05,0.0,0.00074]
[1780188569590,54.66,73821.17,45.7,-1e-05,0.0,0.00074]
[1780188571737,54.66,73821.02,45.7,-1e-05,0.0,0.00074]
[1780188571752,54.66,73821.02,45.7,-1e-05,0.0,0.00074]
[1780188571838,54.66,73821.02,45.7,-1e-05,0.0,0.00072]
[1780188574435,54.66,73821.02,45.7,-1e-05,0.0,0.00072]
[1780188574447,54.66,73821.02,45.7,-1e-05,0.0,0.00072]
[1780188576682,54.66,73821.02,45.7,-1e-05,0.0,0.00072]
[1780188576690,54.66,73821.02,45.7,-1e-05,0.0,0.00072]
[1780188579077,54.66,73821.02,45.7,-1e-05,0.0,0.00072]
[1780188579086,54.66,73821.02,45.7,-1e-05,0.0,0.00072]
[1780188581142,54.66,73821.04,45.7,-1e-05,0.0,0.00072]
[1780188581153,54.66,73821.04,45.7,-1e-05,0.0,0.00072]
[1780188582194,54.66,73828.34,45.7,-1e-05,0.0,0.0007]
[1780188583382,54.66,73829.12,45.7,-1e-05,0.0,0.0007]
[1780188583390,54.66,73829.12,45.7,-1e-05,0.0,0.0007]
[1780188585552,54.66,73829.0,45.7,-1e-05,0.0,0.0007]
[1780188585557,54.66,73829.0,45.7,-1e-05,0.0,0.0007]
[1780188595284,54.66,73829.01,45.7,-1e-05,0.0,0.0007]
[1780188601327,54.66,73829.23,45.7,-1e-05,0.0,0.0007]
[1780188604349,54.66,73841.31,45.7,-1e-05,0.0,0.00067]
[1780188605356,54.66,73853.95,45.7,-1e-05,0.0,0.00064]
[1780188610393,54.66,73854.45,45.7,-1e-05,0.0,0.00064]
[1780188615427,54.66,73858.1,45.7,-1e-05,0.0,0.00063]
[1780188617115,54.66,73858.1,45.7,-1e-05,0.0,0.00063]
[1780188617126,54.66,73858.1,45.7,-1e-05,0.0,0.00063]
[1780188619246,54.66,73863.06,45.7,-1e-05,0.0,0.00062]
[1780188619255,54.66,73863.06,45.7,-1e-05,0.0,0.00062]
[1780188621449,54.66,73863.99,45.7,-1e-05,0.0,0.00062]
[1780188621457,54.66,73863.99,45.7,-1e-05,0.0,0.00062]
[1780188623577,54.66,73864.87,45.7,-1e-05,0.0,0.00061]
[1780188623585,54.66,73864.87,45.7,-1e-05,0.0,0.00061]
[1780188626067,54.66,73865.18,45.7,-1e-05,0.0,0.00061]
[1780188626076,54.66,73865.18,45.7,-1e-05,0.0,0.00061]
[1780188628323,54.66,73867.45,45.7,-1e-05,0.0,0.00061]
[1780188628331,54.66,73867.45,45.7,-1e-05,0.0,0.00061]
[1780188630750,54.66,73867.9,45.7,-1e-05,0.0,0.00061]
[1780188630758,54.66,73867.9,45.7,-1e-05,0.0,0.00061]
[1780188631542,54.66,73867.8,45.7,-1e-05,0.0,0.00059]
[1780188632892,54.66,73867.8,45.7,-1e-05,0.0,0.00059]
[1780188632900,54.66,73867.8,45.7,-1e-05,0.0,0.00059]
[1780188634989,54.66,73867.82,45.7,-1e-05,0.0,0.00059]
[1780188634997,54.66,73867.82,45.7,-1e-05,0.0,0.00059]
[1780188637098,54.66,73868.31,45.7,-1e-05,0.0,0.00059]
[1780188637106,54.66,73868.31,45.7,-1e-05,0.0,0.00059]
[1780188639310,54.66,73869.44,45.7,-1e-05,0.0,0.00059]
[1780188639326,54.66,73869.44,45.7,-1e-05,0.0,0.00059]
[1780188641855,54.66,73866.29,45.7,-1e-05,0.0,0.0006]
[1780188641864,54.66,73866.29,45.7,-1e-05,0.0,0.0006]
[1780188643969,54.66,73866.94,45.7,-1e-05,0.0,0.00059]
[1780188643976,54.66,73866.94,45.7,-1e-05,0.0,0.00059]
[1780188646248,54.66,73866.96,45.7,-1e-05,0.0,0.00059]
[1780188646259,54.66,73866.96,45.7,-1e-05,0.0,0.00059]
[1780188648610,54.66,73862.2,45.7,-1e-05,0.0,0.00061]
[1780188648618,54.66,73862.2,45.7,-1e-05,0.0,0.00061]
[1780188650846,54.66,73862.18,45.7,-1e-05,0.0,0.00061]
[1780188650852,54.66,73862.18,45.7,-1e-05,0.0,0.00061]
[1780188653242,54.66,73862.18,45.7,-1e-05,0.0,0.00061]
[1780188653258,54.66,73862.18,45.7,-1e-05,0.0,0.00061]
[1780188655539,54.66,73861.81,45.7,-1e-05,0.0,0.00061]
[1780188655546,54.66,73861.81,45.7,-1e-05,0.0,0.00061]
[1780188658186,54.66,73861.62,45.7,-1e-05,0.0,0.00061]
[1780188658193,54.66,73861.62,45.7,-1e-05,0.0,0.00061]
[1780188660363,54.66,73860.61,45.7,-1e-05,0.0,0.00061]
[1780188660371,54.66,73860.61,45.7,-1e-05,0.0,0.00061]
[1780188662547,54.66,73860.58,45.7,-1e-05,0.0,0.00061]
[1780188662556,54.66,73860.58,45.7,-1e-05,0.0,0.00061]
[1780188665171,54.66,73860.08,45.7,-1e-05,0.0,0.00061]
[1780188665183,54.66,73860.08,45.7,-1e-05,0.0,0.00061]
[1780188667405,54.66,73860.47,45.7,-1e-05,0.0,0.00061]
[1780188667421,54.66,73860.47,45.7,-1e-05,0.0,0.00061]
[1780188670055,54.66,73860.25,45.7,-1e-05,0.0,0.00061]
[1780188670063,54.66,73860.25,45.7,-1e-05,0.0,0.00061]
[1780188672298,54.66,73859.94,45.7,-1e-05,0.0,0.00061]
[1780188672306,54.66,73859.94,45.7,-1e-05,0.0,0.00061]
[1780188674442,54.66,73859.94,45.7,-1e-05,0.0,0.00061]
[1780188674452,54.66,73859.94,45.7,-1e-05,0.0,0.00061]
[1780188676657,54.66,73859.76,45.7,-1e-05,0.0,0.00061]
[1780188676665,54.66,73859.76,45.7,-1e-05,0.0,0.00061]
[1780188679000,54.66,73859.76,45.7,-1e-05,0.0,0.00061]
[1780188679008,54.66,73859.76,45.7,-1e-05,0.0,0.00061]
[1780188681230,54.66,73859.76,45.7,-1e-05,0.0,0.00061]
[1780188681245,54.66,73859.76,45.7,-1e-05,0.0,0.00061]
[1780188683699,54.66,73858.92,45.7,-1e-05,0.0,0.00061]
[1780188683706,54.66,73858.92,45.7,-1e-05,0.0,0.00061]
[1780188686016,54.66,73858.92,45.7,-1e-05,0.0,0.00061]
[1780188686023,54.66,73858.92,45.7,-1e-05,0.0,0.00061]
[1780188688056,54.66,73858.92,45.7,-1e-05,0.0,0.00061]
[1780188688064,54.66,73858.92,45.7,-1e-05,0.0,0.00061]
[1780188690104,54.66,73858.84,45.7,-1e-05,0.0,0.00061]
[1780188690112,54.66,73858.84,45.7,-1e-05,0.0,0.00061]
[1780188690960,54.66,73851.13,45.7,-1e-05,0.0,0.00063]
[1780188692183,54.66,73851.13,45.7,-1e-05,0.0,0.00063]
[1780188692190,54.66,73851.13,45.7,-1e-05,0.0,0.00063]
[1780188692284,54.66,73851.11,45.7,-1e-05,0.0,0.00062]
[1780188694546,54.66,73851.12,45.7,-1e-05,0.0,0.00062]
[1780188694554,54.66,73851.12,45.7,-1e-05,0.0,0.00062]
[1780188697050,54.66,73851.08,45.7,-1e-05,0.0,0.00062]
[1780188697058,54.66,73851.08,45.7,-1e-05,0.0,0.00062]
[1780188699312,54.66,73851.08,45.7,-1e-05,0.0,0.00062]
[1780188699320,54.66,73851.08,45.7,-1e-05,0.0,0.00062]
[1780188701692,54.66,73851.06,45.7,-1e-05,0.0,0.00062]
[1780188701700,54.66,73851.06,45.7,-1e-05,0.0,0.00062]
[1780188703812,54.66,73851.01,45.7,-1e-05,0.0,0.00062]
[1780188703820,54.66,73851.01,45.7,-1e-05,0.0,0.00062]
[1780188705956,54.66,73851.1,45.7,-1e-05,0.0,0.00062]
[1780188705970,54.66,73851.1,45.7,-1e-05,0.0,0.00062]
[1780188708452,54.66,73851.3,45.7,-1e-05,0.0,0.00062]
[1780188708461,54.66,73851.3,45.7,-1e-05,0.0,0.00062]
[1780188710678,54.66,73851.62,45.7,-1e-05,0.0,0.00062]
[1780188710693,54.66,73851.62,45.7,-1e-05,0.0,0.00062]
[1780188713067,54.66,73851.87,45.7,-1e-05,0.0,0.00061]
[1780188713073,54.66,73851.87,45.7,-1e-05,0.0,0.00061]
[1780188715500,54.66,73851.35,45.7,-1e-05,0.0,0.00062]
[1780188715507,54.66,73851.35,45.7,-1e-05,0.0,0.00062]
[1780188717764,54.66,73850.0,45.7,-1e-05,0.0,0.00062]
[1780188717771,54.66,73850.0,45.7,-1e-05,0.0,0.00062]
[1780188720276,54.66,73849.61,45.7,-1e-05,0.0,0.00062]
[1780188720285,54.66,73849.61,45.7,-1e-05,0.0,0.00062]
[1780188722406,54.66,73846.86,45.7,-1e-05,0.0,0.00063]
[1780188722415,54.66,73846.86,45.7,-1e-05,0.0,0.00063]
[1780188724418,54.66,73846.71,45.7,-1e-05,0.0,0.00063]
[1780188724425,54.66,73846.71,45.7,-1e-05,0.0,0.00063]
[1780188726849,54.66,73846.88,45.7,-1e-05,0.0,0.00063]
[1780188726861,54.66,73846.88,45.7,-1e-05,0.0,0.00063]
[1780188729263,54.66,73847.1,45.7,-1e-05,0.0,0.00063]
[1780188729271,54.66,73847.1,45.7,-1e-05,0.0,0.00063]
[1780188731592,54.66,73847.32,45.7,-1e-05,0.0,0.00063]
[1780188731605,54.66,73847.32,45.7,-1e-05,0.0,0.00063]
[1780188733641,54.66,73850.32,45.7,-1e-05,0.0,0.00062]
[1780188733652,54.66,73850.32,45.7,-1e-05,0.0,0.00062]
[1780188736221,54.66,73850.47,45.7,-1e-05,0.0,0.00062]
[1780188736229,54.66,73850.47,45.7,-1e-05,0.0,0.00062]
[1780188738326,54.66,73850.45,45.7,-1e-05,0.0,0.00062]
[1780188738335,54.66,73850.45,45.7,-1e-05,0.0,0.00062]
[1780188740724,54.66,73850.52,45.7,-1e-05,0.0,0.00062]
[1780188740733,54.66,73850.52,45.7,-1e-05,0.0,0.00062]
[1780188742738,54.66,73850.5,45.7,-1e-05,0.0,0.00062]
[1780188742754,54.66,73850.5,45.7,-1e-05,0.0,0.00062]
[1780188745220,54.66,73850.49,45.7,-1e-05,0.0,0.00062]
[1780188745228,54.66,73850.49,45.7,-1e-05,0.0,0.00062]
[1780188747362,54.66,73850.48,45.7,-1e-05,0.0,0.00062]
[1780188747373,54.66,73850.48,45.7,-1e-05,0.0,0.00062]
[1780188749817,54.66,73850.52,45.7,-1e-05,0.0,0.00062]
[1780188749824,54.66,73850.52,45.7,-1e-05,0.0,0.00062]
[1780188751379,54.66,73850.76,45.7,-1e-05,0.0,0.0006]
[1780188752149,54.66,73850.76,45.7,-1e-05,0.0,0.0006]
[1780188752156,54.66,73850.76,45.7,-1e-05,0.0,0.0006]
[1780188754650,54.66,73850.76,45.7,-1e-05,0.0,0.0006]
[1780188754667,54.66,73850.76,45.7,-1e-05,0.0,0.0006]
[1780188757046,54.66,73852.85,45.7,-1e-05,0.0,0.0006]
[1780188757055,54.66,73852.85,45.7,-1e-05,0.0,0.0006]
[1780188759592,54.66,73853.13,45.7,-1e-05,0.0,0.0006]
[1780188759600,54.66,73853.13,45.7,-1e-05,0.0,0.0006]
[1780188762246,54.66,73853.31,45.7,-1e-05,0.0,0.0006]
[1780188762261,54.66,73853.31,45.7,-1e-05,0.0,0.0006]
[1780188764252,54.66,73853.31,45.7,-1e-05,0.0,0.0006]
[1780188764260,54.66,73853.31,45.7,-1e-05,0.0,0.0006]
[1780188766600,54.66,73853.09,45.7,-1e-05,0.0,0.0006]
[1780188766608,54.66,73853.09,45.7,-1e-05,0.0,0.0006]
[1780188768685,54.66,73853.6,45.7,-1e-05,0.0,0.0006]
[1780188768692,54.66,73853.6,45.7,-1e-05,0.0,0.0006]
[1780188771104,54.66,73853.6,45.7,-1e-05,0.0,0.0006]
[1780188771112,54.66,73853.6,45.7,-1e-05,0.0,0.0006]
[1780188773410,54.66,73853.4,45.7,-1e-05,0.0,0.0006]
[1780188773418,54.66,73853.4,45.7,-1e-05,0.0,0.0006]
[1780188775835,54.66,73853.44,45.7,-1e-05,0.0,0.0006]
[1780188775842,54.66,73853.44,45.7,-1e-05,0.0,0.0006]
[1780188778005,54.66,73853.44,45.7,-1e-05,0.0,0.0006]
[1780188778013,54.66,73853.44,45.7,-1e-05,0.0,0.0006]
[1780188780339,54.66,73853.44,45.7,-1e-05,0.0,0.0006]
[1780188780349,54.66,73853.44,45.7,-1e-05,0.0,0.0006]
[1780188782852,54.66,73853.84,45.7,-1e-05,0.0,0.0006]
[1780188782867,54.66,73853.84,45.7,-1e-05,0.0,0.0006]
[1780188785368,54.66,73853.67,45.7,-1e-05,0.0,0.0006]
[1780188785376,54.66,73853.67,45.7,-1e-05,0.0,0.0006]
[1780188788256,54.66,73852.32,45.7,-1e-05,0.0,0.0006]
[1780188788264,54.66,73852.32,45.7,-1e-05,0.0,0.0006]
[1780188790308,54.66,73852.05,45.7,-1e-05,0.0,0.0006]
[1780188790316,54.66,73852.05,45.7,-1e-05,0.0,0.0006]
[1780188792717,54.66,73852.06,45.7,-1e-05,0.0,0.0006]
[1780188792725,54.66,73852.06,45.7,-1e-05,0.0,0.0006]
[1780188795117,54.66,73852.04,45.7,-1e-05,0.0,0.0006]
[1780188795125,54.66,73852.04,45.7,-1e-05,0.0,0.0006]
[1780188797471,54.66,73852.14,45.7,-1e-05,0.0,0.0006]
[1780188797480,54.66,73852.14,45.7,-1e-05,0.0,0.0006]
[1780188799655,54.66,73852.14,45.7,-1e-05,0.0,0.0006]
[1780188799663,54.66,73852.14,45.7,-1e-05,0.0,0.0006]
[1780188802055,54.66,73852.19,45.7,-1e-05,0.0,0.0006]
[1780188802063,54.66,73852.19,45.7,-1e-05,0.0,0.0006]
[1780188804375,54.66,73852.19,45.7,-1e-05,0.0,0.0006]
[1780188804382,54.66,73852.19,45.7,-1e-05,0.0,0.0006]
[1780188806779,54.66,73852.17,45.7,-1e-05,0.0,0.0006]
[1780188806786,54.66,73852.17,45.7,-1e-05,0.0,0.0006]
[1780188809205,54.66,73852.13,45.7,-1e-05,0.0,0.0006]
[1780188809221,54.66,73852.13,45.7,-1e-05,0.0,0.0006]
[1780188811318,54.66,73852.73,45.7,-1e-05,0.0,0.0006]
[1780188811325,54.66,73852.73,45.7,-1e-05,0.0,0.0006]
[1780188811391,54.66,73853.07,45.7,-1e-05,0.0,0.00058]
[1780188813420,54.66,73856.0,45.7,-1e-05,0.0,0.00058]
[1780188813434,54.66,73856.0,45.7,-1e-05,0.0,0.00058]
[1780188815894,54.66,73858.83,45.7,-1e-05,0.0,0.00057]
[1780188815902,54.66,73858.83,45.7,-1e-05,0.0,0.00057]
[1780188818192,54.66,73858.83,45.7,-1e-05,0.0,0.00057]
[1780188818199,54.66,73858.83,45.7,-1e-05,0.0,0.00057]
[1780188820603,54.66,73861.35,45.7,-1e-05,0.0,0.00057]
[1780188820611,54.66,73861.35,45.7,-1e-05,0.0,0.00057]
[1780188822901,54.66,73861.52,45.7,-1e-05,0.0,0.00057]
[1780188822917,54.66,73861.52,45.7,-1e-05,0.0,0.00057]
[1780188825272,54.66,73862.83,45.7,-1e-05,0.0,0.00056]
[1780188825279,54.66,73862.83,45.7,-1e-05,0.0,0.00056]
[1780188827557,54.66,73864.82,45.7,-1e-05,0.0,0.00056]
[1780188827564,54.66,73864.82,45.7,-1e-05,0.0,0.00056]
[1780188829647,54.66,73864.85,45.7,-1e-05,0.0,0.00056]
[1780188829655,54.66,73864.85,45.7,-1e-05,0.0,0.00056]
[1780188830935,54.66,73880.81,45.7,-1e-05,0.0,0.00053]
[1780188831659,54.66,73880.81,45.7,-1e-05,0.0,0.00053]
[1780188831708,54.66,73880.81,45.7,-1e-05,0.0,0.00053]
[1780188831942,54.66,73890.34,45.7,-1e-05,0.0,0.00051]
[1780188833714,54.66,73893.38,45.7,-1e-05,0.0,0.0005]
[1780188833724,54.66,73893.38,45.7,-1e-05,0.0,0.0005]
[1780188835831,54.66,73895.01,45.7,-1e-05,0.0,0.0005]
[1780188835838,54.66,73895.01,45.7,-1e-05,0.0,0.0005]
[1780188838050,54.66,73895.08,45.7,-1e-05,0.0,0.0005]
[1780188838058,54.66,73895.08,45.7,-1e-05,0.0,0.0005]
[1780188840074,54.66,73895.33,45.7,-1e-05,0.0,0.0005]
[1780188840082,54.66,73895.33,45.7,-1e-05,0.0,0.0005]
[1780188842094,54.66,73895.97,45.7,-1e-05,0.0,0.0005]
[1780188842102,54.66,73895.97,45.7,-1e-05,0.0,0.0005]
[1780188844143,54.66,73896.5,45.7,-1e-05,0.0,0.00049]
[1780188844151,54.66,73896.5,45.7,-1e-05,0.0,0.00049]
[1780188846273,54.66,73893.86,45.7,-1e-05,0.0,0.0005]
[1780188846281,54.66,73893.86,45.7,-1e-05,0.0,0.0005]
[1780188848464,54.66,73892.76,45.7,-1e-05,0.0,0.0005]
[1780188848475,54.66,73892.76,45.7,-1e-05,0.0,0.0005]
[1780188850901,54.66,73889.56,45.7,-1e-05,0.0,0.00051]
[1780188850908,54.66,73889.56,45.7,-1e-05,0.0,0.00051]
[1780188853097,54.66,73889.87,45.7,-1e-05,0.0,0.00051]
[1780188853105,54.66,73889.87,45.7,-1e-05,0.0,0.00051]
[1780188853116,54.66,73899.09,45.7,-1e-05,0.0,0.00049]
[1780188854096,54.66,73908.05,45.7,0.0,0.0,0.00047]
[1780188855785,54.66,73907.58,45.7,0.0,0.0,0.00047]
[1780188855793,54.66,73907.58,45.7,0.0,0.0,0.00047]
[1780188858070,54.66,73907.12,45.7,0.0,0.0,0.00048]
[1780188858077,54.66,73907.12,45.7,0.0,0.0,0.00048]
[1780188860143,54.66,73916.74,45.7,0.0,0.0,0.00046]
[1780188865179,54.66,73915.26,45.7,0.0,0.0,0.00046]
[1780188870214,54.66,73919.08,45.7,0.0,0.0,0.00045]
[1780188871221,54.66,73919.56,45.7,0.0,0.0,0.00044]
[1780188876256,54.66,73924.3,45.7,0.0,0.0,0.00043]
[1780188881291,54.66,73923.69,45.7,0.0,0.0,0.00044]
[1780188886326,54.66,73923.52,45.7,0.0,0.0,0.00044]
[1780188890128,54.66,73923.51,45.7,0.0,0.0,0.00044]
[1780188890136,54.66,73923.51,45.7,0.0,0.0,0.00044]
[1780188892353,54.66,73924.04,45.7,0.0,0.0,0.00043]
[1780188892362,54.66,73924.04,45.7,0.0,0.0,0.00043]
[1780188894666,54.66,73923.94,45.7,0.0,0.0,0.00043]
[1780188894676,54.66,73923.94,45.7,0.0,0.0,0.00043]
[1780188896912,54.66,73924.21,45.7,0.0,0.0,0.00043]
[1780188896919,54.66,73924.21,45.7,0.0,0.0,0.00043]
[1780188899102,54.66,73924.15,45.7,0.0,0.0,0.00043]
[1780188899110,54.66,73924.15,45.7,0.0,0.0,0.00043]
[1780188901299,54.66,73924.04,45.7,0.0,0.0,0.00043]
[1780188901307,54.66,73924.04,45.7,0.0,0.0,0.00043]
[1780188903396,54.66,73922.54,45.7,0.0,0.0,0.00044]
[1780188903406,54.66,73922.54,45.7,0.0,0.0,0.00044]
[1780188905553,54.66,73918.44,45.7,0.0,0.0,0.00044]
[1780188905561,54.66,73918.44,45.7,0.0,0.0,0.00044]
[1780188907846,54.66,73918.73,45.7,0.0,0.0,0.00044]
[1780188907855,54.66,73918.73,45.7,0.0,0.0,0.00044]
[1780188910174,54.66,73918.97,45.7,0.0,0.0,0.00044]
[1780188910182,54.66,73918.97,45.7,0.0,0.0,0.00044]
[1780188912344,54.66,73918.91,45.7,0.0,0.0,0.00044]
[1780188912352,54.66,73918.91,45.7,0.0,0.0,0.00044]
[1780188914789,54.66,73917.94,45.7,0.0,0.0,0.00044]
[1780188914803,54.66,73917.94,45.7,0.0,0.0,0.00044]
[1780188917151,54.66,73917.47,45.7,0.0,0.0,0.00045]
[1780188917158,54.66,73917.47,45.7,0.0,0.0,0.00045]
[1780188919358,54.66,73917.53,45.7,0.0,0.0,0.00045]
[1780188919367,54.66,73917.53,45.7,0.0,0.0,0.00045]
[1780188921371,54.66,73917.49,45.7,0.0,0.0,0.00045]
[1780188921378,54.66,73917.49,45.7,0.0,0.0,0.00045]
[1780188923405,54.66,73916.02,45.7,0.0,0.0,0.00045]
[1780188923415,54.66,73916.02,45.7,0.0,0.0,0.00045]
[1780188925496,54.66,73916.43,45.7,0.0,0.0,0.00045]
[1780188925503,54.66,73916.43,45.7,0.0,0.0,0.00045]
[1780188928529,54.66,73916.67,45.7,0.0,0.0,0.00045]
[1780188928548,54.66,73916.67,45.7,0.0,0.0,0.00045]
[1780188930831,54.66,73916.67,45.7,0.0,0.0,0.00045]
[1780188930838,54.66,73916.67,45.7,0.0,0.0,0.00045]
[1780188931645,54.66,73916.46,45.7,0.0,0.0,0.00044]
[1780188933024,54.66,73916.46,45.7,0.0,0.0,0.00044]
[1780188933031,54.66,73916.46,45.7,0.0,0.0,0.00044]
[1780188935401,54.66,73916.43,45.7,0.0,0.0,0.00044]
[1780188935409,54.66,73916.43,45.7,0.0,0.0,0.00044]
[1780188937503,54.66,73916.76,45.7,0.0,0.0,0.00044]
[1780188937512,54.66,73916.76,45.7,0.0,0.0,0.00044]
[1780188939723,54.66,73916.79,45.7,0.0,0.0,0.00044]
[1780188939731,54.66,73916.79,45.7,0.0,0.0,0.00044]
[1780188941801,54.66,73916.54,45.7,0.0,0.0,0.00044]
[1780188941808,54.66,73916.54,45.7,0.0,0.0,0.00044]
[1780188944135,54.66,73916.71,45.7,0.0,0.0,0.00044]
[1780188944143,54.66,73916.71,45.7,0.0,0.0,0.00044]
[1780188946276,54.66,73916.71,45.7,0.0,0.0,0.00044]
[1780188946285,54.66,73916.71,45.7,0.0,0.0,0.00044]
[1780188948457,54.66,73916.61,45.7,0.0,0.0,0.00044]
[1780188948464,54.66,73916.61,45.7,0.0,0.0,0.00044]
[1780188950832,54.66,73917.34,45.7,0.0,0.0,0.00044]
[1780188950840,54.66,73917.34,45.7,0.0,0.0,0.00044]
[1780188953045,54.66,73916.53,45.7,0.0,0.0,0.00044]
[1780188953053,54.66,73916.53,45.7,0.0,0.0,0.00044]
[1780188955645,54.66,73917.2,45.7,0.0,0.0,0.00044]
[1780188955653,54.66,73917.2,45.7,0.0,0.0,0.00044]
[1780188958054,54.66,73917.11,45.7,0.0,0.0,0.00044]
[1780188958063,54.66,73917.11,45.7,0.0,0.0,0.00044]
[1780188960262,54.66,73916.88,45.7,0.0,0.0,0.00044]
[1780188960272,54.66,73916.88,45.7,0.0,0.0,0.00044]
[1780188962703,54.66,73917.06,45.7,0.0,0.0,0.00044]
[1780188962719,54.66,73917.06,45.7,0.0,0.0,0.00044]
[1780188964904,54.66,73916.99,45.7,0.0,0.0,0.00044]
[1780188964912,54.66,73916.99,45.7,0.0,0.0,0.00044]
[1780188967052,54.66,73916.86,45.7,0.0,0.0,0.00044]
[1780188967060,54.66,73916.86,45.7,0.0,0.0,0.00044]
[1780188969138,54.66,73916.86,45.7,0.0,0.0,0.00044]
[1780188969145,54.66,73916.86,45.7,0.0,0.0,0.00044]
[1780188971573,54.66,73916.85,45.7,0.0,0.0,0.00044]
[1780188971581,54.66,73916.85,45.7,0.0,0.0,0.00044]
[1780188973487,54.66,73916.82,45.7,0.0,0.0,0.00044]
[1780188973645,54.66,73916.83,45.7,0.0,0.0,0.00044]
[1780188973657,54.66,73916.83,45.7,0.0,0.0,0.00044]
[1780188973669,54.66,73916.83,45.7,0.0,0.0,0.00044]
[1780188976282,54.66,73916.91,45.7,0.0,0.0,0.00044]
[1780188976292,54.66,73916.91,45.7,0.0,0.0,0.00044]
[1780188978617,54.66,73916.87,45.7,0.0,0.0,0.00044]
[1780188978624,54.66,73916.91,45.7,0.0,0.0,0.00044]
[1780188980752,54.66,73916.87,45.7,0.0,0.0,0.00044]
[1780188980760,54.66,73916.87,45.7,0.0,0.0,0.00044]
[1780188983195,54.66,73916.87,45.7,0.0,0.0,0.00044]
[1780188983202,54.66,73916.87,45.7,0.0,0.0,0.00044]
[1780188985412,54.66,73916.89,45.7,0.0,0.0,0.00044]
[1780188985417,54.66,73916.89,45.7,0.0,0.0,0.00044]
[1780188991064,54.66,73916.88,45.7,0.0,0.0,0.00043]
[1780188996099,54.66,73917.21,45.7,0.0,0.0,0.00042]
[1780189002141,54.66,73919.08,45.7,0.0,0.0,0.00042]
[1780189007176,54.66,73918.97,45.7,0.0,0.0,0.00042]
[1780189012211,54.66,73918.57,45.7,0.0,0.0,0.00042]
[1780189016703,54.66,73918.85,45.7,0.0,0.0,0.00042]
[1780189016711,54.66,73918.85,45.7,0.0,0.0,0.00042]
[1780189019164,54.66,73918.84,45.7,0.0,0.0,0.00042]
[1780189019172,54.66,73918.84,45.7,0.0,0.0,0.00042]
[1780189021344,54.66,73918.79,45.7,0.0,0.0,0.00042]
[1780189021353,54.66,73918.79,45.7,0.0,0.0,0.00042]
[1780189023472,54.66,73918.79,45.7,0.0,0.0,0.00042]
[1780189023487,54.66,73918.79,45.7,0.0,0.0,0.00042]
[1780189025679,54.66,73911.2,45.7,0.0,0.0,0.00043]
[1780189025688,54.66,73911.2,45.7,0.0,0.0,0.00043]
[1780189027963,54.66,73911.45,45.7,0.0,0.0,0.00043]
[1780189027971,54.66,73911.45,45.7,0.0,0.0,0.00043]
[1780189030279,54.66,73911.4,45.7,0.0,0.0,0.00043]
[1780189030287,54.66,73911.4,45.7,0.0,0.0,0.00043]
[1780189032436,54.66,73911.48,45.7,0.0,0.0,0.00043]
[1780189032445,54.66,73911.48,45.7,0.0,0.0,0.00043]
[1780189034497,54.66,73914.67,45.7,0.0,0.0,0.00043]
[1780189034516,54.66,73914.67,45.7,0.0,0.0,0.00043]
[1780189034536,54.66,73914.67,45.7,0.0,0.0,0.00043]
[1780189034541,54.66,73914.67,45.7,0.0,0.0,0.00043]
[1780189037049,54.66,73914.7,45.7,0.0,0.0,0.00043]
[1780189037056,54.66,73914.7,45.7,0.0,0.0,0.00043]
[1780189039250,54.66,73913.54,45.7,0.0,0.0,0.00043]
[1780189039258,54.66,73913.54,45.7,0.0,0.0,0.00043]
[1780189041760,54.66,73914.52,45.7,0.0,0.0,0.00043]
[1780189041768,54.66,73914.52,45.7,0.0,0.0,0.00043]
[1780189044120,54.66,73914.61,45.7,0.0,0.0,0.00043]
[1780189044127,54.66,73914.61,45.7,0.0,0.0,0.00043]
[1780189046607,54.66,73914.36,45.7,0.0,0.0,0.00043]
[1780189046615,54.66,73914.36,45.7,0.0,0.0,0.00043]
[1780189049290,54.66,73914.61,45.7,0.0,0.0,0.00043]
[1780189049297,54.66,73914.61,45.7,0.0,0.0,0.00043]
[1780189051492,54.66,73916.45,45.7,0.0,0.0,0.00042]
[1780189051741,54.66,73916.45,45.7,0.0,0.0,0.00042]
[1780189051750,54.66,73916.45,45.7,0.0,0.0,0.00042]
[1780189053791,54.66,73918.27,45.7,0.0,0.0,0.00041]
[1780189053800,54.66,73918.27,45.7,0.0,0.0,0.00041]
[1780189056236,54.66,73918.03,45.7,0.0,0.0,0.00041]
[1780189056244,54.66,73918.03,45.7,0.0,0.0,0.00041]
[1780189058265,54.66,73918.09,45.7,0.0,0.0,0.00041]
[1780189058273,54.66,73918.09,45.7,0.0,0.0,0.00041]
[1780189060501,54.66,73918.07,45.7,0.0,0.0,0.00041]
[1780189060519,54.66,73918.07,45.7,0.0,0.0,0.00041]
[1780189063064,54.66,73918.07,45.7,0.0,0.0,0.00041]
[1780189063071,54.66,73918.07,45.7,0.0,0.0,0.00041]
[1780189065476,54.66,73918.07,45.7,0.0,0.0,0.00041]
[1780189065483,54.66,73918.07,45.7,0.0,0.0,0.00041]
[1780189067671,54.66,73918.07,45.7,0.0,0.0,0.00041]
[1780189067680,54.66,73918.07,45.7,0.0,0.0,0.00041]
[1780189069990,54.66,73917.04,45.7,0.0,0.0,0.00041]
[1780189070005,54.66,73917.04,45.7,0.0,0.0,0.00041]
[1780189072292,54.66,73916.76,45.7,0.0,0.0,0.00042]
[1780189072299,54.66,73916.76,45.7,0.0,0.0,0.00042]
[1780189074502,54.66,73917.02,45.7,0.0,0.0,0.00041]
[1780189074517,54.66,73917.02,45.7,0.0,0.0,0.00041]
[1780189077502,54.66,73917.02,45.7,0.0,0.0,0.00041]
[1780189077510,54.66,73917.02,45.7,0.0,0.0,0.00041]
[1780189079862,54.66,73915.83,45.7,0.0,0.0,0.00042]
[1780189079873,54.66,73915.83,45.7,0.0,0.0,0.00042]
[1780189081941,54.66,73915.42,45.7,0.0,0.0,0.00042]
[1780189081948,54.66,73915.42,45.7,0.0,0.0,0.00042]
[1780189084383,54.66,73915.45,45.7,0.0,0.0,0.00042]
[1780189084395,54.66,73915.45,45.7,0.0,0.0,0.00042]
[1780189086551,54.66,73915.23,45.7,0.0,0.0,0.00042]
[1780189086559,54.66,73915.23,45.7,0.0,0.0,0.00042]
[1780189088917,54.66,73915.27,45.7,0.0,0.0,0.00042]
[1780189088927,54.66,73915.27,45.7,0.0,0.0,0.00042]
[1780189090969,54.66,73915.41,45.7,0.0,0.0,0.00042]
[1780189090979,54.66,73915.41,45.7,0.0,0.0,0.00042]
[1780189093377,54.66,73917.12,45.7,0.0,0.0,0.00041]
[1780189093385,54.66,73917.12,45.7,0.0,0.0,0.00041]
[1780189095500,54.66,73921.66,45.7,0.0,0.0,0.00041]
[1780189095508,54.66,73921.66,45.7,0.0,0.0,0.00041]
[1780189097780,54.66,73922.54,45.7,0.0,0.0,0.00041]
[1780189097787,54.66,73922.54,45.7,0.0,0.0,0.00041]
[1780189099928,54.66,73922.96,45.7,0.0,0.0,0.00041]
[1780189099937,54.66,73922.96,45.7,0.0,0.0,0.00041]
[1780189102478,54.66,73923.12,45.7,0.0,0.0,0.00041]
[1780189102486,54.66,73923.12,45.7,0.0,0.0,0.00041]
[1780189104577,54.66,73923.68,45.7,0.0,0.0,0.0004]
[1780189104586,54.66,73923.68,45.7,0.0,0.0,0.0004]
[1780189106695,54.66,73923.68,45.7,0.0,0.0,0.0004]
[1780189106704,54.66,73923.68,45.7,0.0,0.0,0.0004]
[1780189108764,54.66,73923.87,45.7,0.0,0.0,0.0004]
[1780189108776,54.66,73923.86,45.7,0.0,0.0,0.0004]
[1780189110971,54.66,73923.86,45.7,0.0,0.0,0.0004]
[1780189110989,54.66,73923.86,45.7,0.0,0.0,0.0004]
[1780189111072,54.66,73923.86,45.7,0.0,0.0,0.00039]
[1780189113062,54.66,73925.01,45.7,0.0,0.0,0.00039]
[1780189113069,54.66,73925.01,45.7,0.0,0.0,0.00039]
[1780189113926,54.66,73931.72,45.7,0.0,0.0,0.00038]
[1780189115502,54.66,73931.72,45.7,0.0,0.0,0.00038]
[1780189115515,54.66,73931.72,45.7,0.0,0.0,0.00038]
[1780189117530,54.66,73931.96,45.7,0.0,0.0,0.00038]
[1780189117538,54.66,73931.96,45.7,0.0,0.0,0.00038]
[1780189119756,54.66,73932.19,45.7,0.0,0.0,0.00038]
[1780189119772,54.66,73932.19,45.7,0.0,0.0,0.00038]
[1780189121812,54.66,73935.57,45.7,0.0,0.0,0.00038]
[1780189121819,54.66,73935.57,45.7,0.0,0.0,0.00038]
[1780189123922,54.66,73939.32,45.7,0.0,0.0,0.00037]
[1780189123943,54.66,73939.32,45.7,0.0,0.0,0.00037]
[1780189126049,54.66,73939.58,45.7,0.0,0.0,0.00037]
[1780189126056,54.66,73939.58,45.7,0.0,0.0,0.00037]
[1780189128267,54.66,73939.58,45.7,0.0,0.0,0.00037]
[1780189128276,54.66,73939.58,45.7,0.0,0.0,0.00037]
[1780189130414,54.66,73939.95,45.7,0.0,0.0,0.00037]
[1780189130422,54.66,73939.95,45.7,0.0,0.0,0.00037]
[1780189133206,54.66,73938.2,45.7,0.0,0.0,0.00037]
[1780189133214,54.66,73938.2,45.7,0.0,0.0,0.00037]
[1780189135703,54.66,73938.2,45.7,0.0,0.0,0.00037]
[1780189135713,54.66,73938.2,45.7,0.0,0.0,0.00037]
[1780189137775,54.66,73939.21,45.7,0.0,0.0,0.00037]
[1780189137790,54.66,73939.21,45.7,0.0,0.0,0.00037]
[1780189140055,54.66,73939.58,45.7,0.0,0.0,0.00037]
[1780189140064,54.66,73939.58,45.7,0.0,0.0,0.00037]
[1780189142140,54.66,73939.55,45.7,0.0,0.0,0.00037]
[1780189142152,54.66,73939.55,45.7,0.0,0.0,0.00037]
[1780189144217,54.66,73939.35,45.7,0.0,0.0,0.00037]
[1780189144225,54.66,73939.35,45.7,0.0,0.0,0.00037]
[1780189146374,54.66,73937.64,45.7,0.0,0.0,0.00037]
[1780189146382,54.66,73937.64,45.7,0.0,0.0,0.00037]
[1780189148579,54.66,73938.18,45.7,0.0,0.0,0.00037]
[1780189148587,54.66,73938.18,45.7,0.0,0.0,0.00037]
[1780189150876,54.66,73938.15,45.7,0.0,0.0,0.00037]
[1780189150884,54.66,73938.15,45.7,0.0,0.0,0.00037]
[1780189153199,54.66,73938.13,45.7,0.0,0.0,0.00037]
[1780189153208,54.66,73938.13,45.7,0.0,0.0,0.00037]
[1780189155476,54.66,73935.92,45.7,0.0,0.0,0.00038]
[1780189155483,54.66,73935.92,45.7,0.0,0.0,0.00038]
[1780189157829,54.66,73934.05,45.7,0.0,0.0,0.00038]
[1780189157837,54.66,73934.05,45.7,0.0,0.0,0.00038]
[1780189160280,54.66,73934.12,45.7,0.0,0.0,0.00038]
[1780189160288,54.66,73934.12,45.7,0.0,0.0,0.00038]
[1780189162613,54.66,73933.77,45.7,0.0,0.0,0.00038]
[1780189162622,54.66,73933.77,45.7,0.0,0.0,0.00038]
[1780189164730,54.66,73934.11,45.7,0.0,0.0,0.00038]
[1780189164741,54.66,73934.11,45.7,0.0,0.0,0.00038]
[1780189167001,54.66,73933.93,45.7,0.0,0.0,0.00038]
[1780189167007,54.66,73933.93,45.7,0.0,0.0,0.00038]
[1780189171332,54.66,73933.99,45.7,0.0,0.0,0.00037]
[1780189177374,54.66,73933.44,45.7,0.0,0.0,0.00037]
[1780189182409,54.66,73931.94,45.7,0.0,0.0,0.00037]
[1780189188451,54.66,73932.36,45.7,0.0,0.0,0.00037]
[1780189199104,54.66,73932.36,45.7,0.0,0.0,0.00037]
[1780189199111,54.66,73932.36,45.7,0.0,0.0,0.00037]
[1780189201326,54.66,73930.65,45.7,0.0,0.0,0.00037]
[1780189201352,54.66,73930.65,45.7,0.0,0.0,0.00037]
[1780189203410,54.66,73928.09,45.7,0.0,0.0,0.00038]
[1780189203419,54.66,73928.09,45.7,0.0,0.0,0.00038]
[1780189205546,54.66,73927.94,45.7,0.0,0.0,0.00038]
[1780189205554,54.66,73927.94,45.7,0.0,0.0,0.00038]
[1780189207735,54.66,73927.17,45.7,0.0,0.0,0.00038]
[1780189207743,54.66,73927.17,45.7,0.0,0.0,0.00038]
[1780189209881,54.66,73929.17,45.7,0.0,0.0,0.00038]
[1780189209888,54.66,73929.17,45.7,0.0,0.0,0.00038]
[1780189212176,54.66,73929.37,45.7,0.0,0.0,0.00038]
[1780189212187,54.66,73929.37,45.7,0.0,0.0,0.00038]
[1780189214301,54.66,73929.49,45.7,0.0,0.0,0.00038]
[1780189214311,54.66,73929.49,45.7,0.0,0.0,0.00038]
[1780189216378,54.66,73929.29,45.7,0.0,0.0,0.00038]
[1780189216386,54.66,73929.29,45.7,0.0,0.0,0.00038]
[1780189217659,54.66,73937.42,45.7,0.0,0.0,0.00036]
[1780189219672,54.66,73944.35,45.7,0.0,0.0,0.00036]
[1780189222693,54.66,73950.15,45.7,0.0,0.0,0.00035]
[1780189227729,54.66,73951.1,45.7,0.0,0.0,0.00035]
[1780189231757,54.66,73952.34,45.7,0.0,0.0,0.00034]
[1780189236792,54.66,73953.11,45.7,0.0,0.0,0.00033]
[1780189241826,54.66,73954.62,45.7,0.0,0.0,0.00033]
[1780189246862,54.66,73959.86,45.7,0.0,0.0,0.00033]
[1780189249882,54.66,73965.59,45.7,0.0,0.0,0.00032]
[1780189252904,54.66,73971.24,45.7,0.0,0.0,0.00031]
[1780189257939,54.66,73970.09,45.7,0.0,0.0,0.00031]
[1780189263000,54.66,73971.52,45.7,0.0,0.0,0.00031]
[1780189268030,54.66,73972.25,45.7,0.0,0.0,0.00031]
[1780189274072,54.66,73972.82,45.7,0.0,0.0,0.00031]
[1780189276086,54.66,73980.0,45.7,0.0,0.0,0.0003]
[1780189281121,54.66,73975.18,45.7,0.0,0.0,0.00031]
[1780189286156,54.66,73969.64,45.7,0.0,0.0,0.00031]
[1780189291191,54.66,73965.73,45.7,0.0,0.0,0.00031]
[1780189296226,54.66,73976.94,45.7,0.0,0.0,0.0003]
[1780189301261,54.66,73978.58,45.7,0.0,0.0,0.00029]
[1780189306296,54.66,73981.67,45.7,0.0,0.0,0.00029]
[1780189310324,54.66,73990.07,45.7,0.0,0.0,0.00028]
[1780189311331,54.66,73997.66,45.7,0.0,0.0,0.00027]
[1780189316366,54.66,73995.8,45.7,0.0,0.0,0.00028]
[1780189320394,54.66,73988.41,45.7,0.0,0.0,0.00028]
[1780189322411,54.66,73982.54,45.7,0.0,0.0,0.00029]
[1780189328450,54.66,73978.23,45.7,0.0,0.0,0.0003]
[1780189333485,54.66,73978.42,45.7,0.0,0.0,0.0003]
[1780189338520,54.66,73984.39,45.7,0.0,0.0,0.00029]
[1780189339527,54.66,73994.07,45.7,0.0,0.0,0.00028]
[1780189341541,54.66,73999.98,45.7,0.0,0.0,0.00027]
[1780189346576,54.66,74000.46,45.7,0.0,0.0,0.00027]
[1780189351611,54.66,74000.55,45.7,0.0,0.0,0.00026]
[1780189357653,54.66,74000.74,45.7,0.0,0.0,0.00026]
[1780189362690,54.66,73997.94,45.7,0.0,0.0,0.00027]
[1780189367725,54.66,73998.52,45.7,0.0,0.0,0.00027]
[1780189372760,54.66,73999.29,45.7,0.0,0.0,0.00026]
[1780189377795,54.66,74000.74,45.7,0.0,0.0,0.00026]
[1780189382830,54.66,74000.84,45.7,0.0,0.0,0.00026]
[1780189387865,54.66,74003.48,45.7,0.0,0.0,0.00026]
[1780189392904,54.66,74009.97,45.7,0.0,0.0,0.00025]
[1780189397940,54.66,74010.06,45.7,0.0,0.0,0.00025]
[1780189402975,54.66,74012.02,45.7,0.0,0.0,0.00025]
[1780189408010,54.66,74012.89,45.7,0.0,0.0,0.00025]
[1780189411031,54.66,74013.49,45.7,0.0,0.0,0.00024]
[1780189416066,54.66,74012.77,45.7,0.0,0.0,0.00024]
[1780189421102,54.66,74009.01,45.7,0.0,0.0,0.00025]
[1780189426137,54.66,74005.55,45.7,0.0,0.0,0.00025]
[1780189431172,54.66,74005.73,45.7,0.0,0.0,0.00025]
[1780189436207,54.66,74005.48,45.7,0.0,0.0,0.00025]
[1780189441247,54.66,74003.98,45.7,0.0,0.0,0.00025]
[1780189446282,54.66,74004.55,45.7,0.0,0.0,0.00025]
[1780189451317,54.66,74005.66,45.7,0.0,0.0,0.00025]
[1780189456352,54.66,74006.84,45.7,0.0,0.0,0.00025]
[1780189461387,54.66,74006.25,45.7,0.0,0.0,0.00025]
[1780189467430,54.66,74006.62,45.7,0.0,0.0,0.00025]
[1780189471458,54.66,74007.73,45.7,0.0,0.0,0.00024]
[1780189476497,54.66,74007.63,45.7,0.0,0.0,0.00024]
[1780189481532,54.66,74009.91,45.7,0.0,0.0,0.00024]
[1780189487575,54.66,74009.92,45.7,0.0,0.0,0.00024]
[1780189492610,54.66,74009.97,45.7,0.0,0.0,0.00024]
[1780189497645,54.66,74009.88,45.7,0.0,0.0,0.00024]
[1780189503687,54.66,74009.87,45.7,0.0,0.0,0.00024]
[1780189508722,54.66,74010.17,45.7,0.0,0.0,0.00024]
[1780189513758,54.66,74010.51,45.7,0.0,0.0,0.00024]
[1780189518793,54.66,74010.2,45.7,0.0,0.0,0.00024]
[1780189522820,54.66,74016.92,45.7,0.0,0.0,0.00023]
[1780189526849,54.66,74010.87,45.7,0.0,0.0,0.00024]
[1780189531884,54.66,74009.75,45.7,0.0,0.0,0.00023]
[1780189536919,54.66,74011.13,45.7,0.0,0.0,0.00023]
[1780189541954,54.66,74010.71,45.7,0.0,0.0,0.00023]
[1780189546989,54.66,74011.83,45.7,0.0,0.0,0.00023]
[1780189552024,54.66,74010.75,45.7,0.0,0.0,0.00023]
[1780189558066,54.66,74010.75,45.7,0.0,0.0,0.00023]
[1780189563100,54.66,74009.95,45.7,0.0,0.0,0.00023]
[1780189568136,54.66,74010.15,45.7,0.0,0.0,0.00023]
[1780189573171,54.66,74008.84,45.7,0.0,0.0,0.00024]
[1780189573602,54.66,74008.84,45.7,0.0,0.0,0.00024]
[1780189573814,54.66,74008.84,45.7,0.0,0.0,0.00024]
[1780189583240,54.66,74008.98,45.7,0.0,0.0,0.00024]
[1780189588276,54.66,74009.01,45.7,0.0,0.0,0.00024]
[1780189591297,54.66,74009.59,45.7,0.0,0.0,0.00023]
[1780189596332,54.66,74010.03,45.7,0.0,0.0,0.00023]
[1780189599353,54.66,74004.01,45.7,0.0,0.0,0.00023]
[1780189604393,54.66,73999.11,45.7,0.0,0.0,0.00024]
[1780189615470,54.66,73999.17,45.7,0.0,0.0,0.00024]
[1780189620505,54.66,73999.14,45.7,0.0,0.0,0.00024]
[1780189625540,54.66,73995.46,45.7,0.0,0.0,0.00024]
[1780189627554,54.66,73986.84,45.7,0.0,0.0,0.00025]
[1780189633268,54.66,73982.92,45.7,0.0,0.0,0.00025]
[1780189633444,54.66,73982.4,45.7,0.0,0.0,0.00026]
[1780189637624,54.66,73972.85,45.7,0.0,0.0,0.00027]
[1780189640645,54.66,73979.57,45.7,0.0,0.0,0.00026]
[1780189645497,54.66,73976.36,45.7,0.0,0.0,0.00026]
[1780189646624,54.66,73974.78,45.7,0.0,0.0,0.00026]
[1780189651723,54.66,73974.14,45.7,0.0,0.0,0.00026]
[1780189656758,54.66,73975.28,45.7,0.0,0.0,0.00026]
[1780189664814,54.66,73980.05,45.7,0.0,0.0,0.00025]
[1780189669849,54.66,73979.31,45.7,0.0,0.0,0.00025]
[1780189674884,54.66,73979.55,45.7,0.0,0.0,0.00025]
[1780189679919,54.66,73983.13,45.7,0.0,0.0,0.00025]
[1780189685961,54.66,73982.32,45.7,0.0,0.0,0.00025]
[1780189690996,54.66,73984.82,45.7,0.0,0.0,0.00025]
[1780189697038,54.66,73984.89,45.7,0.0,0.0,0.00025]
[1780189703080,54.66,73985.14,45.7,0.0,0.0,0.00025]
[1780189708115,54.66,73986.92,45.7,0.0,0.0,0.00024]
[1780189711136,54.66,73987.46,45.7,0.0,0.0,0.00024]
[1780189716171,54.66,73985.32,45.7,0.0,0.0,0.00024]
[1780189721206,54.66,73985.49,45.7,0.0,0.0,0.00024]
[1780189726243,54.66,73986.17,45.7,0.0,0.0,0.00024]
[1780189731278,54.66,73986.32,45.7,0.0,0.0,0.00024]
[1780189736313,54.66,73985.93,45.7,0.0,0.0,0.00024]
[1780189741348,54.66,73988.88,45.7,0.0,0.0,0.00024]
[1780189747390,54.66,73986.72,45.7,0.0,0.0,0.00024]
[1780189752425,54.66,73988.25,45.7,0.0,0.0,0.00024]
[1780189753870,54.66,73988.25,45.7,0.0,0.0,0.00024]
[1780189755326,54.66,73988.13,45.7,0.0,0.0,0.00024]
[1780189760480,54.66,73988.73,45.7,0.0,0.0,0.00024]
[1780189770550,54.66,73988.58,45.7,0.0,0.0,0.00024]
[1780189772565,54.66,73989.53,45.7,0.0,0.0,0.00023]
[1780189777600,54.66,73991.42,45.7,0.0,0.0,0.00023]
[1780189782635,54.66,73991.24,45.7,0.0,0.0,0.00023]
[1780189785660,54.66,73996.75,45.7,0.0,0.0,0.00022]
[1780189790695,54.66,74000.43,45.7,0.0,0.0,0.00022]
[1780189795729,54.66,74005.23,45.7,0.0,0.0,0.00021]
[1780189800768,54.66,74010.8,45.7,0.0,0.0,0.00021]
[1780189805805,54.66,74011.44,45.7,0.0,0.0,0.00021]
[1780189810840,54.66,74010.37,45.7,0.0,0.0,0.00021]
[1780189811847,54.66,74004.83,45.7,0.0,0.0,0.00022]
[1780189816882,54.66,74002.86,45.7,0.0,0.0,0.00022]
[1780189821918,54.66,74007.2,45.7,0.0,0.0,0.00021]
[1780189828967,54.66,74008.0,45.7,0.0,0.0,0.00021]
[1780189836016,54.66,74006.09,45.7,0.0,0.0,0.00021]
[1780189841053,54.66,74003.43,45.7,0.0,0.0,0.00021]
[1780189846088,54.66,74003.54,45.7,0.0,0.0,0.00021]
[1780189847095,54.66,74010.95,45.7,0.0,0.0,0.0002]
[1780189853137,54.66,74014.44,45.7,0.0,0.0,0.0002]
[1780189856158,54.66,74020.39,45.7,0.0,0.0,0.0002]
[1780189857164,54.66,74026.05,45.7,0.0,0.0,0.00019]
[1780189862291,54.66,74040.19,45.7,0.0,0.0,0.00018]
[1780189863236,54.66,74052.35,45.7,0.0,0.0,0.00017]
[1780189865252,54.66,74041.71,45.7,0.0,0.0,0.00018]
[1780189870288,54.66,74039.65,45.7,0.0,0.0,0.00018]
[1780189876328,54.66,74047.21,45.7,0.0,0.0,0.00018]
[1780189879349,54.66,74053.41,45.7,0.0,0.0,0.00017]
[1780189884384,54.66,74053.69,45.7,0.0,0.0,0.00017]
[1780189889422,54.66,74050.4,45.7,0.0,0.0,0.00017]
[1780189891436,54.66,74051.09,45.7,0.0,0.0,0.00017]
[1780189896471,54.66,74050.47,45.7,0.0,0.0,0.00017]
[1780189901506,54.66,74048.23,45.7,0.0,0.0,0.00017]
[1780189906541,54.66,74044.25,45.7,0.0,0.0,0.00017]
[1780189911576,54.66,74042.59,45.7,0.0,0.0,0.00017]
[1780189916610,54.66,74038.76,45.7,0.0,0.0,0.00018]
[1780189922653,54.66,74036.1,45.7,0.0,0.0,0.00018]
[1780189927688,54.66,74035.58,45.7,0.0,0.0,0.00018]
[1780189932723,54.66,74035.62,45.7,0.0,0.0,0.00018]
[1780189938764,54.66,74035.79,45.7,0.0,0.0,0.00018]
[1780189943800,54.66,74041.13,45.7,0.0,0.0,0.00018]
[1780189944807,54.66,74047.38,45.7,0.0,0.0,0.00017]
[1780189945814,54.66,74054.78,45.7,0.0,0.0,0.00017]
[1780189950850,54.66,74056.66,45.7,0.0,0.0,0.00016]
[1780189951856,54.66,74056.89,45.7,0.0,0.0,0.00016]
[1780189956892,54.66,74057.31,45.7,0.0,0.0,0.00016]
[1780189962934,54.66,74054.77,45.7,0.0,0.0,0.00016]
[1780189967968,54.66,74055.81,45.7,0.0,0.0,0.00016]
[1780189973004,54.66,74055.59,45.7,0.0,0.0,0.00016]
[1780189980053,54.66,74057.65,45.7,0.0,0.0,0.00016]
[1780189985089,54.66,74052.04,45.7,0.0,0.0,0.00016]
[1780189990124,54.66,74047.93,45.7,0.0,0.0,0.00017]
[1780189994152,54.66,74040.04,45.7,0.0,0.0,0.00017]
[1780189999187,54.66,74039.48,45.7,0.0,0.0,0.00017]
[1780190002209,54.66,74033.98,45.7,0.0,0.0,0.00018]
[1780190007244,54.66,74034.2,45.7,0.0,0.0,0.00018]
[1780190011272,54.66,74033.86,45.7,0.0,0.0,0.00017]
[1780190015300,54.66,74025.74,45.7,0.0,0.0,0.00018]
[1780190016307,54.66,74019.6,45.7,0.0,0.0,0.00018]
[1780190018321,54.66,74013.38,45.7,0.0,0.0,0.00019]
[1780190023356,54.66,74011.36,45.7,0.0,0.0,0.00019]
[1780190028392,54.66,74011.78,45.7,0.0,0.0,0.00019]
[1780190033426,54.66,74011.43,45.7,0.0,0.0,0.00019]
[1780190038461,54.66,74010.43,45.7,0.0,0.0,0.00019]
[1780190043496,54.66,74011.57,45.7,0.0,0.0,0.00019]
[1780190046517,54.66,74018.33,45.7,0.0,0.0,0.00018]
[1780190051552,54.66,74018.97,45.7,0.0,0.0,0.00018]
[1780190054574,54.66,74029.3,45.7,0.0,0.0,0.00017]
[1780190059608,54.66,74029.63,45.7,0.0,0.0,0.00017]
[1780190064643,54.66,74029.62,45.7,0.0,0.0,0.00017]
[1780190072700,54.66,74029.23,45.7,0.0,0.0,0.00017]
[1780190077737,54.66,74030.0,45.7,0.0,0.0,0.00017]
[1780190082772,54.66,74029.48,45.7,0.0,0.0,0.00017]
[1780190088814,54.66,74029.78,45.7,0.0,0.0,0.00017]
[1780190093849,54.66,74039.92,45.7,0.0,0.0,0.00016]
[1780190098892,54.66,74042.55,45.7,0.0,0.0,0.00016]
[1780190103927,54.66,74042.29,45.7,0.0,0.0,0.00016]
[1780190108962,54.66,74044.13,45.7,0.0,0.0,0.00016]
[1780190113997,54.66,74043.84,45.7,0.0,0.0,0.00016]
[1780190119032,54.66,74042.52,45.7,0.0,0.0,0.00016]
[1780190123060,54.66,74050.72,45.7,0.0,0.0,0.00016]
[1780190128095,54.66,74052.79,45.7,0.0,0.0,0.00015]
[1780190131116,54.66,74053.14,45.7,0.0,0.0,0.00015]
[1780190136151,54.66,74054.66,45.7,0.0,0.0,0.00015]
[1780190141186,54.66,74059.17,45.7,0.0,0.0,0.00015]
[1780190146221,54.66,74061.39,45.7,0.0,0.0,0.00014]
[1780190151256,54.66,74063.5,45.7,0.0,0.0,0.00014]
[1780190156291,54.66,74062.97,45.7,0.0,0.0,0.00014]
[1780190161326,54.66,74063.94,45.7,0.0,0.0,0.00014]
[1780190166361,54.66,74063.76,45.7,0.0,0.0,0.00014]
[1780190171396,54.66,74062.75,45.7,0.0,0.0,0.00014]
[1780190176431,54.66,74065.76,45.7,0.0,0.0,0.00014]
[1780190180459,54.66,74073.37,45.7,0.0,0.0,0.00014]
[1780190185529,54.66,74077.75,45.7,0.0,0.0,0.00014]
[1780190187513,54.66,74088.7,45.7,0.0,0.0,0.00013]
[1780190192548,54.66,74089.0,45.7,0.0,0.0,0.00013]
[1780190197583,54.66,74091.34,45.7,0.0,0.0,0.00012]
[1780190202618,54.66,74093.73,45.7,0.0,0.0,0.00012]
[1780190207653,54.66,74093.73,45.7,0.0,0.0,0.00012]
[1780190212688,54.66,74095.4,45.7,0.0,0.0,0.00012]
[1780190217723,54.66,74089.94,45.7,0.0,0.0,0.00012]
[1780190220744,54.66,74084.36,45.7,0.0,0.0,0.00013]
[1780190222758,54.66,74075.94,45.7,0.0,0.0,0.00013]
[1780190224772,54.66,74068.7,45.7,0.0,0.0,0.00014]
[1780190229807,54.66,74068.49,45.7,0.0,0.0,0.00014]
[1780190232828,54.66,74074.74,45.7,0.0,0.0,0.00013]
[1780190237863,54.66,74079.9,45.7,0.0,0.0,0.00013]
[1780190242899,54.66,74080.58,45.7,0.0,0.0,0.00013]
[1780190247934,54.66,74079.99,45.7,0.0,0.0,0.00013]
[1780190251962,54.66,74082.33,45.7,0.0,0.0,0.00013]
[1780190256495,54.66,74082.84,45.7,0.0,0.0,0.00012]
[1780190256798,54.66,74082.84,45.7,0.0,0.0,0.00012]
[1780190262034,54.66,74086.45,45.7,0.0,0.0,0.00012]
[1780190266121,54.66,74092.87,45.7,0.0,0.0,0.00012]
[1780190271156,54.66,74093.46,45.7,0.0,0.0,0.00012]
[1780190276191,54.66,74088.36,45.7,0.0,0.0,0.00012]
[1780190281228,54.66,74086.25,45.7,0.0,0.0,0.00012]
[1780190282235,54.66,74080.3,45.7,0.0,0.0,0.00013]
[1780190287270,54.66,74078.81,45.7,0.0,0.0,0.00013]
[1780190292305,54.66,74078.05,45.7,0.0,0.0,0.00013]
[1780190294319,54.66,74072.38,45.7,0.0,0.0,0.00013]
[1780190299355,54.66,74072.41,45.7,0.0,0.0,0.00013]
[1780190304391,54.66,74071.3,45.7,0.0,0.0,0.00013]
[1780190309426,54.66,74072.5,45.7,0.0,0.0,0.00013]
[1780190311440,54.66,74071.99,45.7,0.0,0.0,0.00013]
[1780190316475,54.66,74072.99,45.7,0.0,0.0,0.00013]
[1780190321511,54.66,74071.49,45.7,0.0,0.0,0.00013]
[1780190323427,54.66,74069.99,45.7,0.0,0.0,0.00013]
[1780190323902,54.66,74069.99,45.7,0.0,0.0,0.00013]
[1780190331580,54.66,74070.08,45.7,0.0,0.0,0.00013]
[1780190336615,54.66,74070.24,45.7,0.0,0.0,0.00013]
[1780190341650,54.66,74072.12,45.7,0.0,0.0,0.00013]
[1780190346685,54.66,74070.98,45.7,0.0,0.0,0.00013]
[1780190351720,54.66,74070.47,45.7,0.0,0.0,0.00013]
[1780190356755,54.66,74070.77,45.7,0.0,0.0,0.00013]
[1780190361791,54.66,74071.52,45.7,0.0,0.0,0.00013]
[1780190367833,54.66,74071.43,45.7,0.0,0.0,0.00013]
[1780190371862,54.66,74073.83,45.7,0.0,0.0,0.00012]
[1780190376897,54.66,74077.31,45.7,0.0,0.0,0.00012]
[1780190381932,54.66,74078.21,45.7,0.0,0.0,0.00012]
[1780190383693,54.66,74078.87,45.7,0.0,0.0,0.00012]
[1780190384019,54.66,74078.87,45.7,0.0,0.0,0.00012]
[1780190392009,54.66,74079.77,45.7,0.0,0.0,0.00012]
[1780190397040,54.66,74080.66,45.7,0.0,0.0,0.00012]
[1780190402077,54.66,74080.14,45.7,0.0,0.0,0.00012]
[1780190406103,54.66,74071.98,45.7,0.0,0.0,0.00012]
[1780190413152,54.66,74073.41,45.7,0.0,0.0,0.00012]
[1780190419194,54.66,74072.32,45.7,0.0,0.0,0.00012]
[1780190424229,54.66,74073.22,45.7,0.0,0.0,0.00012]
[1780190429264,54.66,74073.34,45.7,0.0,0.0,0.00012]
[1780190432285,54.66,74075.46,45.7,0.0,0.0,0.00012]
[1780190441349,54.66,74076.99,45.7,0.0,0.0,0.00012]
[1780190446385,54.66,74078.9,45.7,0.0,0.0,0.00012]
[1780190453442,54.66,74076.56,45.7,0.0,0.0,0.00012]
[1780190458477,54.66,74076.68,45.7,0.0,0.0,0.00012]
[1780190463512,54.66,74077.02,45.7,0.0,0.0,0.00012]
[1780190468547,54.66,74077.98,45.7,0.0,0.0,0.00012]
[1780190473581,54.66,74077.48,45.7,0.0,0.0,0.00012]
[1780190473627,54.66,74077.48,45.7,0.0,0.0,0.00012]
[1780190479624,54.66,74079.79,45.7,0.0,0.0,0.00012]
[1780190489694,54.66,74079.79,45.7,0.0,0.0,0.00012]
[1780190491708,54.66,74080.5,45.7,0.0,0.0,0.00011]
[1780190496742,54.66,74080.76,45.7,0.0,0.0,0.00011]
[1780190503792,54.66,74080.76,45.7,0.0,0.0,0.00011]
[1780190505806,54.66,74088.26,45.7,0.0,0.0,0.00011]
[1780190510841,54.66,74088.89,45.7,0.0,0.0,0.00011]
[1780190515876,54.66,74091.47,45.7,0.0,0.0,0.00011]
[1780190520910,54.66,74091.75,45.7,0.0,0.0,0.00011]
[1780190525946,54.66,74091.94,45.7,0.0,0.0,0.00011]
[1780190530981,54.66,74092.92,45.7,0.0,0.0,0.00011]
[1780190536016,54.66,74091.55,45.7,0.0,0.0,0.00011]
[1780190541052,54.66,74093.08,45.7,0.0,0.0,0.00011]
[1780190546087,54.66,74094.06,45.7,0.0,0.0,0.00011]
[1780190549109,54.66,74099.86,45.7,0.0,0.0,0.0001]
[1780190551123,54.66,74101.45,45.7,0.0,0.0,0.0001]
[1780190553137,54.66,74107.82,45.7,0.0,0.0,0.0001]
[1780190555151,54.66,74114.05,45.7,0.0,0.0,9e-05]
[1780190560189,54.66,74115.29,45.7,0.0,0.0,9e-05]
[1780190563878,54.66,74115.27,45.7,0.0,0.0,9e-05]
[1780190563948,54.66,74115.27,45.7,0.0,0.0,9e-05]
[1780190570259,54.66,74111.85,45.7,0.0,0.0,0.0001]
[1780190575294,54.66,74114.58,45.7,0.0,0.0,9e-05]
[1780190580329,54.66,74113.83,45.7,0.0,0.0,9e-05]
[1780190582343,54.66,74108.05,45.7,0.0,0.0,0.0001]
[1780190587379,54.66,74106.13,45.7,0.0,0.0,0.0001]
[1780190592414,54.66,74111.4,45.7,0.0,0.0,0.0001]
[1780190598456,54.66,74111.48,45.7,0.0,0.0,0.0001]
[1780190603494,54.66,74111.36,45.7,0.0,0.0,0.0001]
[1780190608529,54.66,74112.65,45.7,0.0,0.0,0.0001]
[1780190611550,54.66,74113.03,45.7,0.0,0.0,9e-05]
[1780190616585,54.66,74113.43,45.7,0.0,0.0,9e-05]
[1780190620615,54.66,74120.32,45.7,0.0,0.0,9e-05]
[1780190625651,54.66,74121.3,45.7,0.0,0.0,9e-05]
[1780190630685,54.66,74121.98,45.7,0.0,0.0,9e-05]
[1780190635724,54.66,74123.92,45.7,0.0,0.0,9e-05]
[1780190640763,54.66,74123.33,45.7,0.0,0.0,9e-05]
[1780190645805,54.66,74122.71,45.7,0.0,0.0,9e-05]
[1780190650835,54.66,74122.45,45.7,0.0,0.0,9e-05]
[1780190651842,54.66,74130.13,45.7,0.0,0.0,9e-05]
[1780190652849,54.66,74137.13,45.7,0.0,0.0,8e-05]
[1780190658891,54.66,74132.12,45.7,0.0,0.0,8e-05]
[1780190663926,54.66,74136.48,45.7,0.0,0.0,8e-05]
[1780190669969,54.66,74137.79,45.7,0.0,0.0,8e-05]
[1780190671984,54.66,74136.85,45.7,0.0,0.0,8e-05]
[1780190677021,54.66,74132.82,45.7,0.0,0.0,8e-05]
[1780190678029,54.66,74143.34,45.7,0.0,0.0,8e-05]
[1780190679036,54.66,74153.69,45.7,0.0,0.0,8e-05]
[1780190682057,54.66,74160.76,45.7,0.0,0.0,7e-05]
[1780190683064,54.66,74168.55,45.7,0.0,0.0,7e-05]
[1780190688099,54.66,74164.59,45.7,0.0,0.0,7e-05]
[1780190693134,54.66,74165.12,45.7,0.0,0.0,7e-05]
[1780190698169,54.66,74164.91,45.7,0.0,0.0,7e-05]
[1780190703205,54.66,74163.33,45.7,0.0,0.0,7e-05]
[1780190705218,54.66,74150.9,45.7,0.0,0.0,8e-05]
[1780190706225,54.66,74142.25,45.7,0.0,0.0,8e-05]
[1780190711260,54.66,74140.26,45.7,0.0,0.0,8e-05]
[1780190714281,54.66,74148.26,45.7,0.0,0.0,8e-05]
[1780190719316,54.66,74150.11,45.7,0.0,0.0,8e-05]
[1780190724351,54.66,74149.76,45.7,0.0,0.0,8e-05]
[1780190729386,54.66,74149.98,45.7,0.0,0.0,8e-05]
[1780190731400,54.66,74150.04,45.7,0.0,0.0,7e-05]
[1780190734422,54.66,74143.67,45.7,0.0,0.0,8e-05]
[1780190735430,54.66,74136.97,45.7,0.0,0.0,8e-05]
[1780190741470,54.66,74132.66,45.7,0.0,0.0,8e-05]
[1780190745499,54.66,74125.86,45.7,0.0,0.0,8e-05]
[1780190750534,54.66,74122.03,45.7,0.0,0.0,8e-05]
[1780190755569,54.66,74122.52,45.7,0.0,0.0,8e-05]
[1780190760603,54.66,74119.47,45.7,0.0,0.0,8e-05]
[1780190765638,54.66,74122.37,45.7,0.0,0.0,8e-05]
[1780190770674,54.66,74126.25,45.7,0.0,0.0,8e-05]
[1780190775712,54.66,74124.35,45.7,0.0,0.0,8e-05]
[1780190780747,54.66,74123.19,45.7,0.0,0.0,8e-05]
[1780190783768,54.66,74115.99,45.7,0.0,0.0,9e-05]
[1780190786789,54.66,74110.57,45.7,0.0,0.0,9e-05]
[1780190791824,54.66,74109.91,45.7,0.0,0.0,9e-05]
[1780190794847,54.66,74103.54,45.7,0.0,0.0,9e-05]
[1780190799882,54.66,74099.33,45.7,0.0,0.0,9e-05]
[1780190804918,54.66,74102.15,45.7,0.0,0.0,9e-05]
[1780190811967,54.66,74101.92,45.7,0.0,0.0,9e-05]
[1780190817002,54.66,74102.11,45.7,0.0,0.0,9e-05]
[1780190822044,54.66,74102.58,45.7,0.0,0.0,9e-05]
[1780190827079,54.66,74099.23,45.7,0.0,0.0,9e-05]
[1780190830100,54.66,74091.47,45.7,0.0,0.0,9e-05]
[1780190835135,54.66,74088.97,45.7,0.0,0.0,9e-05]
[1780190840170,54.66,74089.09,45.7,0.0,0.0,9e-05]
[1780190846212,54.66,74088.65,45.7,0.0,0.0,9e-05]
[1780190852254,54.66,74078.13,45.7,0.0,0.0,9e-05]
[1780190858296,54.66,74073.09,45.7,0.0,0.0,0.0001]
[1780190863331,54.66,74074.73,45.7,0.0,0.0,0.0001]
[1780190866352,54.66,74080.17,45.7,0.0,0.0,9e-05]
[1780190867497,54.66,74080.17,45.7,0.0,0.0,9e-05]
[1780190868513,54.66,74079.68,45.7,0.0,0.0,9e-05]
[1780190874409,54.66,74083.42,45.7,0.0,0.0,9e-05]
[1780190879444,54.66,74082.87,45.7,0.0,0.0,9e-05]
[1780190887500,54.66,74083.8,45.7,0.0,0.0,9e-05]
[1780190892535,54.66,74081.14,45.7,0.0,0.0,9e-05]
[1780190893488,54.66,74081.14,45.7,0.0,0.0,9e-05]
[1780190893636,54.66,74081.14,45.7,0.0,0.0,9e-05]
[1780190905626,54.66,74076.09,45.7,0.0,0.0,0.0001]
[1780190906634,54.66,74069.47,45.7,0.0,0.0,0.0001]
[1780190907640,54.66,74062.94,45.7,0.0,0.0,0.0001]
[1780190908647,54.66,74057.21,45.7,0.0,0.0,0.0001]
[1780190910662,54.66,74050.21,45.7,0.0,0.0,0.00011]
[1780190915697,54.66,74040.15,45.7,0.0,0.0,0.00011]
[1780190919725,54.66,74032.0,45.7,0.0,0.0,0.00011]
[1780190920732,54.66,74026.24,45.7,0.0,0.0,0.00012]
[1780190924761,54.66,74005.93,45.7,0.0,0.0,0.00013]
[1780190925769,54.66,73997.32,45.7,0.0,0.0,0.00013]
[1780190930804,54.66,74001.5,45.7,0.0,0.0,0.00013]
[1780190935840,54.66,73998.29,45.7,0.0,0.0,0.00013]
[1780190940875,54.66,74003.26,45.7,0.0,0.0,0.00013]
[1780190942901,54.66,74009.53,45.7,0.0,0.0,0.00012]
[1780190943916,54.66,74015.97,45.7,0.0,0.0,0.00012]
[1780190944923,54.66,74003.93,45.7,0.0,0.0,0.00013]
[1780190949957,54.66,74003.2,45.7,0.0,0.0,0.00013]
[1780190954993,54.66,74001.29,45.7,0.0,0.0,0.00013]
[1780190960029,54.66,74001.14,45.7,0.0,0.0,0.00013]
[1780190965063,54.66,73996.68,45.7,0.0,0.0,0.00013]
[1780190970098,54.66,73997.13,45.7,0.0,0.0,0.00013]
[1780190971105,54.66,73997.22,45.7,0.0,0.0,0.00013]
[1780190973119,54.66,73990.93,45.7,0.0,0.0,0.00013]
[1780190974126,54.66,73985.1,45.7,0.0,0.0,0.00013]
[1780190979161,54.66,73989.75,45.7,0.0,0.0,0.00013]
[1780190984196,54.66,73993.43,45.7,0.0,0.0,0.00013]
[1780190989231,54.66,73993.69,45.7,0.0,0.0,0.00013]
[1780190994266,54.66,73989.61,45.7,0.0,0.0,0.00013]
[1780190996280,54.66,73995.68,45.7,0.0,0.0,0.00013]
[1780191001315,54.66,73996.42,45.7,0.0,0.0,0.00013]
[1780191006350,54.66,73996.71,45.7,0.0,0.0,0.00013]
[1780191010378,54.66,73990.07,45.7,0.0,0.0,0.00013]
[1780191015414,54.66,73988.07,45.7,0.0,0.0,0.00013]
[1780191018879,54.66,73988.49,45.7,0.0,0.0,0.00013]
[1780191019651,54.66,73988.49,45.7,0.0,0.0,0.00013]
[1780191025484,54.66,73985.47,45.7,0.0,0.0,0.00013]
[1780191030519,54.66,73988.36,45.7,0.0,0.0,0.00013]
[1780191031526,54.66,73988.3,45.7,0.0,0.0,0.00013]
[1780191036561,54.66,73985.66,45.7,0.0,0.0,0.00013]
[1780191040589,54.66,73994.0,45.7,0.0,0.0,0.00012]
[1780191043335,54.66,73996.34,45.7,0.0,0.0,0.00012]
[1780191043405,54.66,73996.34,45.7,0.0,0.0,0.00012]
[1780191052674,54.66,73998.37,45.7,0.0,0.0,0.00012]
[1780191057710,54.66,73997.19,45.7,0.0,0.0,0.00012]
[1780191062745,54.66,73997.4,45.7,0.0,0.0,0.00012]
[1780191067780,54.66,73997.98,45.7,0.0,0.0,0.00012]
[1780191072816,54.66,74002.24,45.7,0.0,0.0,0.00012]
[1780191078859,54.66,74002.91,45.7,0.0,0.0,0.00012]
[1780191083894,54.66,74003.24,45.7,0.0,0.0,0.00012]
[1780191086914,54.66,74011.79,45.7,0.0,0.0,0.00012]
[1780191091950,54.66,74015.32,45.7,0.0,0.0,0.00011]
[1780191093969,54.66,74033.33,45.7,0.0,0.0,0.0001]
[1780191094976,54.66,74039.8,45.7,0.0,0.0,0.0001]
[1780191100011,54.66,74042.44,45.7,0.0,0.0,0.0001]
[1780191105046,54.66,74050.98,45.7,0.0,0.0,9e-05]
[1780191110081,54.66,74052.05,45.7,0.0,0.0,9e-05]
[1780191113102,54.66,74058.32,45.7,0.0,0.0,9e-05]
[1780191116123,54.66,74067.84,45.7,0.0,0.0,9e-05]
[1780191119149,54.66,74074.59,45.7,0.0,0.0,9e-05]
[1780191120165,54.66,74086.97,45.7,0.0,0.0,8e-05]
[1780191122169,54.66,74094.54,45.7,0.0,0.0,8e-05]
[1780191123176,54.66,74099.9,45.7,0.0,0.0,8e-05]
[1780191128211,54.66,74097.43,45.7,0.0,0.0,8e-05]
[1780191133246,54.66,74093.71,45.7,0.0,0.0,8e-05]
[1780191135260,54.66,74087.25,45.7,0.0,0.0,8e-05]
[1780191140295,54.66,74088.39,45.7,0.0,0.0,8e-05]
[1780191145330,54.66,74091.93,45.7,0.0,0.0,8e-05]
[1780191148351,54.66,74086.27,45.7,0.0,0.0,8e-05]
[1780191151372,54.66,74085.61,45.7,0.0,0.0,8e-05]
[1780191156408,54.66,74083.83,45.7,0.0,0.0,8e-05]
[1780191158422,54.66,74075.98,45.7,0.0,0.0,8e-05]
[1780191166478,54.66,74077.3,45.7,0.0,0.0,8e-05]
[1780191171513,54.66,74074.74,45.7,0.0,0.0,8e-05]
[1780191176548,54.66,74075.06,45.7,0.0,0.0,8e-05]
[1780191184604,54.66,74074.98,45.7,0.0,0.0,8e-05]
[1780191189639,54.66,74074.54,45.7,0.0,0.0,8e-05]
[1780191193433,54.66,74076.06,45.7,0.0,0.0,8e-05]
[1780191193617,54.66,74076.06,45.7,0.0,0.0,8e-05]
[1780191200716,54.66,74075.14,45.7,0.0,0.0,8e-05]
[1780191205751,54.66,74073.95,45.7,0.0,0.0,8e-05]
[1780191210789,54.66,74073.95,45.7,0.0,0.0,8e-05]
[1780191211797,54.66,74073.94,45.7,0.0,0.0,8e-05]
[1780191216831,54.66,74073.98,45.7,0.0,0.0,8e-05]
[1780191221866,54.66,74076.3,45.7,0.0,0.0,8e-05]
[1780191225894,54.66,74086.39,45.7,0.0,0.0,8e-05]
[1780191228915,54.66,74093.18,45.7,0.0,0.0,7e-05]
[1780191232943,54.66,74103.47,45.7,0.0,0.0,7e-05]
[1780191237978,54.66,74105.08,45.7,0.0,0.0,7e-05]
[1780191243015,54.66,74105.04,45.7,0.0,0.0,7e-05]
[1780191248050,54.66,74105.15,45.7,0.0,0.0,7e-05]
[1780191252933,54.66,74104.07,45.7,0.0,0.0,7e-05]
[1780191253025,54.66,74104.07,45.7,0.0,0.0,7e-05]
[1780191258120,54.66,74098.55,45.7,0.0,0.0,7e-05]
[1780191263155,54.66,74097.49,45.7,0.0,0.0,7e-05]
[1780191267183,54.66,74090.43,45.7,0.0,0.0,7e-05]
[1780191272220,54.66,74087.09,45.7,0.0,0.0,7e-05]
[1780191277253,54.66,74088.35,45.7,0.0,0.0,7e-05]
[1780191282288,54.66,74088.71,45.7,0.0,0.0,7e-05]
[1780191287323,54.66,74088.23,45.7,0.0,0.0,7e-05]
[1780191292357,54.66,74093.08,45.7,0.0,0.0,7e-05]
[1780191297393,54.66,74094.2,45.7,0.0,0.0,7e-05]
[1780191302428,54.66,74094.9,45.7,0.0,0.0,7e-05]
[1780191307464,54.66,74101.57,45.7,0.0,0.0,7e-05]
[1780191312497,54.66,74105.39,45.7,0.0,0.0,7e-05]
[1780191313400,54.66,74105.39,45.7,0.0,0.0,7e-05]
[1780191313808,54.66,74105.39,45.7,0.0,0.0,7e-05]
[1780191316526,54.66,74113.08,45.7,0.0,0.0,7e-05]
[1780191321561,54.66,74116.07,45.7,0.0,0.0,6e-05]
[1780191326596,54.66,74116.5,45.7,0.0,0.0,6e-05]
[1780191331631,54.66,74115.06,45.7,0.0,0.0,6e-05]
[1780191333645,54.66,74108.7,45.7,0.0,0.0,6e-05]
[1780191338680,54.66,74109.23,45.7,0.0,0.0,6e-05]
[1780191343715,54.66,74108.11,45.7,0.0,0.0,7e-05]
[1780191350763,54.66,74104.05,45.7,0.0,0.0,7e-05]
[1780191353785,54.66,74096.93,45.7,0.0,0.0,7e-05]
[1780191358820,54.66,74097.18,45.7,0.0,0.0,7e-05]
[1780191363857,54.66,74099.27,45.7,0.0,0.0,7e-05]
[1780191368892,54.66,74099.77,45.7,0.0,0.0,7e-05]
[1780191373927,54.66,74100.21,45.7,0.0,0.0,7e-05]
[1780191378962,54.66,74104.91,45.7,0.0,0.0,7e-05]
[1780191383997,54.66,74104.92,45.7,0.0,0.0,7e-05]
[1780191389033,54.66,74105.29,45.7,0.0,0.0,7e-05]
[1780191391048,54.66,74105.12,45.7,0.0,0.0,6e-05]
[1780191396118,54.66,74105.7,45.7,0.0,0.0,6e-05]
[1780191401153,54.66,74107.42,45.7,0.0,0.0,6e-05]
[1780191408202,54.66,74107.04,45.7,0.0,0.0,6e-05]
[1780191413237,54.66,74106.96,45.7,0.0,0.0,6e-05]
[1780191418272,54.66,74106.96,45.7,0.0,0.0,6e-05]
[1780191423307,54.66,74104.22,45.7,0.0,0.0,6e-05]
[1780191428342,54.66,74103.28,45.7,0.0,0.0,6e-05]
[1780191433376,54.66,74095.84,45.7,0.0,0.0,7e-05]
[1780191438412,54.66,74097.57,45.7,0.0,0.0,7e-05]
[1780191444454,54.66,74098.25,45.7,0.0,0.0,7e-05]
[1780191447475,54.66,74104.35,45.7,0.0,0.0,6e-05]
[1780191452510,54.66,74104.32,45.7,0.0,0.0,6e-05]
[1780191457545,54.66,74104.96,45.7,0.0,0.0,6e-05]
[1780191463794,54.66,74105.16,45.7,0.0,0.0,6e-05]
[1780191463902,54.66,74105.16,45.7,0.0,0.0,6e-05]
[1780191470636,54.66,74104.91,45.7,0.0,0.0,6e-05]
[1780191478498,54.66,74107.06,45.7,0.0,0.0,6e-05]
[1780191479558,54.66,74107.06,45.7,0.0,0.0,6e-05]
[1780191482720,54.66,74095.72,45.7,0.0,0.0,6e-05]
[1780191484734,54.66,74085.99,45.7,0.0,0.0,7e-05]
[1780191489769,54.66,74085.39,45.7,0.0,0.0,7e-05]
[1780191493797,54.66,74079.57,45.7,0.0,0.0,7e-05]
[1780191500846,54.66,74076.05,45.7,0.0,0.0,7e-05]
[1780191507895,54.66,74075.74,45.7,0.0,0.0,7e-05]
[1780191516958,54.66,74075.89,45.7,0.0,0.0,7e-05]
[1780191523000,54.66,74076.0,45.7,0.0,0.0,7e-05]
[1780191531056,54.66,74077.2,45.7,0.0,0.0,7e-05]
[1780191532063,54.66,74084.79,45.7,0.0,0.0,7e-05]
[1780191540119,54.66,74083.73,45.7,0.0,0.0,7e-05]
[1780191545154,54.66,74082.4,45.7,0.0,0.0,7e-05]
[1780191551196,54.66,74081.88,45.7,0.0,0.0,7e-05]
[1780191557238,54.66,74081.84,45.7,0.0,0.0,7e-05]
[1780191562273,54.66,74074.41,45.7,0.0,0.0,7e-05]
[1780191567308,54.66,74074.41,45.7,0.0,0.0,7e-05]
[1780191571336,54.66,74074.43,45.7,0.0,0.0,7e-05]
[1780191576371,54.66,74074.59,45.7,0.0,0.0,7e-05]
[1780191581406,54.66,74074.62,45.7,0.0,0.0,7e-05]
[1780191587466,54.66,74074.67,45.7,0.0,0.0,7e-05]
[1780191596529,54.66,74060.8,45.7,0.0,0.0,7e-05]
[1780191597536,54.66,74042.68,45.7,0.0,0.0,8e-05]
[1780191598543,54.66,74033.63,45.7,0.0,0.0,8e-05]
[1780191603581,54.66,74033.67,45.7,0.0,0.0,8e-05]
[1780191608616,54.66,74033.64,45.7,0.0,0.0,8e-05]
[1780191613651,54.66,74033.44,45.7,0.0,0.0,8e-05]
[1780191618685,54.66,74027.2,45.7,0.0,0.0,8e-05]
[1780191620700,54.66,74021.9,45.7,0.0,0.0,8e-05]
[1780191622714,54.66,74015.61,45.7,0.0,0.0,9e-05]
[1780191627749,54.66,74013.05,45.7,0.0,0.0,9e-05]
[1780191631777,54.66,74014.26,45.7,0.0,0.0,8e-05]
[1780191636812,54.66,74014.77,45.7,0.0,0.0,8e-05]
[1780191641847,54.66,74006.45,45.7,0.0,0.0,9e-05]
[1780191642854,54.66,73998.42,45.7,0.0,0.0,9e-05]
[1780191643861,54.66,73992.04,45.7,0.0,0.0,9e-05]
[1780191648895,54.66,73992.06,45.7,0.0,0.0,9e-05]
[1780191650909,54.66,74000.41,45.7,0.0,0.0,9e-05]
[1780191652924,54.66,74007.19,45.7,0.0,0.0,9e-05]
[1780191657959,54.66,74012.19,45.7,0.0,0.0,8e-05]
[1780191664001,54.66,74012.11,45.7,0.0,0.0,8e-05]
[1780191669036,54.66,74012.6,45.7,0.0,0.0,8e-05]
[1780191673613,54.66,74012.08,45.7,0.0,0.0,8e-05]
[1780191673944,54.66,74012.08,45.7,0.0,0.0,8e-05]
[1780191679106,54.66,74011.37,45.7,0.0,0.0,9e-05]
[1780191684141,54.66,74011.34,45.7,0.0,0.0,9e-05]
[1780191689176,54.66,74011.29,45.7,0.0,0.0,9e-05]
[1780191691190,54.66,74011.7,45.7,0.0,0.0,8e-05]
[1780191696225,54.66,74014.95,45.7,0.0,0.0,8e-05]
[1780191701260,54.66,74011.47,45.7,0.0,0.0,8e-05]
[1780191707302,54.66,74011.77,45.7,0.0,0.0,8e-05]
[1780191712337,54.66,74011.68,45.7,0.0,0.0,8e-05]
[1780191722409,54.66,74011.7,45.7,0.0,0.0,8e-05]
[1780191727444,54.66,74011.75,45.7,0.0,0.0,8e-05]
[1780191735500,54.66,74011.75,45.7,0.0,0.0,8e-05]
[1780191740535,54.66,74012.55,45.7,0.0,0.0,8e-05]
[1780191746577,54.66,74011.9,45.7,0.0,0.0,8e-05]
[1780191751612,54.66,74012.17,45.7,0.0,0.0,8e-05]
[1780191756649,54.66,74012.61,45.7,0.0,0.0,8e-05]
[1780191761684,54.66,74011.82,45.7,0.0,0.0,8e-05]
[1780191766719,54.66,74011.87,45.7,0.0,0.0,8e-05]
[1780191771756,54.66,74011.24,45.7,0.0,0.0,8e-05]
[1780191778805,54.66,74011.31,45.7,0.0,0.0,8e-05]
[1780191783840,54.66,74011.32,45.7,0.0,0.0,8e-05]
[1780191784846,54.66,74006.04,45.7,0.0,0.0,8e-05]
[1780191789882,54.66,74003.39,45.7,0.0,0.0,8e-05]
[1780191793909,54.66,73995.36,45.7,0.0,0.0,9e-05]
[1780191798945,54.66,73994.5,45.7,0.0,0.0,9e-05]
[1780191800959,54.66,73980.74,45.7,0.0,0.0,9e-05]
[1780191807001,54.66,73978.97,45.7,0.0,0.0,9e-05]
[1780191812035,54.66,73981.47,45.7,0.0,0.0,9e-05]
[1780191818078,54.66,73981.64,45.7,0.0,0.0,9e-05]
[1780191823113,54.66,73981.63,45.7,0.0,0.0,9e-05]
[1780191831171,54.66,73984.79,45.7,0.0,0.0,9e-05]
[1780191837213,54.66,73983.68,45.7,0.0,0.0,9e-05]
[1780191842248,54.66,73976.22,45.7,0.0,0.0,9e-05]
[1780191847283,54.66,73975.72,45.7,0.0,0.0,9e-05]
[1780191852318,54.66,73976.7,45.7,0.0,0.0,9e-05]
[1780191858360,54.66,73977.17,45.7,0.0,0.0,9e-05]
[1780191866416,54.66,73977.36,45.7,0.0,0.0,9e-05]
[1780191871450,54.66,73977.32,45.7,0.0,0.0,9e-05]
[1780191878499,54.66,73977.83,45.7,0.0,0.0,9e-05]
[1780191883535,54.66,73975.78,45.7,0.0,0.0,9e-05]
[1780191888570,54.66,73970.23,45.7,0.0,0.0,9e-05]
[1780191895622,54.66,73966.47,45.7,0.0,0.0,9e-05]
[1780191904688,54.66,73968.09,45.7,0.0,0.0,9e-05]
[1780191910731,54.66,73965.45,45.7,0.0,0.0,9e-05]
[1780191913751,54.66,73955.4,45.7,0.0,0.0,0.0001]
[1780191917780,54.66,73960.91,45.7,0.0,0.0,9e-05]
[1780191918787,54.66,73967.98,45.7,0.0,0.0,9e-05]
[1780191921808,54.66,73973.27,45.7,0.0,0.0,9e-05]
[1780191924829,54.66,73979.77,45.7,0.0,0.0,9e-05]
[1780191929864,54.66,73976.95,45.7,0.0,0.0,9e-05]
[1780191931880,54.66,73976.91,45.7,0.0,0.0,8e-05]
[1780191935908,54.66,73967.59,45.7,0.0,0.0,9e-05]
[1780191940943,54.66,73963.75,45.7,0.0,0.0,9e-05]
[1780191945982,54.66,73953.6,45.7,0.0,0.0,9e-05]
[1780191951017,54.66,73952.26,45.7,0.0,0.0,9e-05]
[1780191957059,54.66,73952.22,45.7,0.0,0.0,9e-05]
[1780191964126,54.66,73952.27,45.7,0.0,0.0,9e-05]
[1780191968154,54.66,73958.6,45.7,0.0,0.0,9e-05]
[1780191969161,54.66,73966.24,45.7,0.0,0.0,9e-05]
[1780191973189,54.66,73959.09,45.7,0.0,0.0,9e-05]
[1780191978225,54.66,73957.0,45.7,0.0,0.0,9e-05]
[1780191979232,54.66,73966.29,45.7,0.0,0.0,9e-05]
[1780191984267,54.66,73966.51,45.7,0.0,0.0,9e-05]
[1780191989302,54.66,73969.08,45.7,0.0,0.0,9e-05]
[1780191991316,54.66,73969.53,45.7,0.0,0.0,8e-05]
[1780191993330,54.66,73975.71,45.7,0.0,0.0,8e-05]
[1780191995344,54.66,73983.66,45.7,0.0,0.0,8e-05]
[1780192000379,54.66,73983.11,45.7,0.0,0.0,8e-05]
[1780192005414,54.66,73983.61,45.7,0.0,0.0,8e-05]
[1780192011456,54.66,73983.26,45.7,0.0,0.0,8e-05]
[1780192015484,54.66,73985.46,45.7,0.0,0.0,8e-05]
[1780192016491,54.66,73985.94,45.7,0.0,0.0,8e-05]
[1780192021526,54.66,73988.06,45.7,0.0,0.0,8e-05]
[1780192026561,54.66,73989.48,45.7,0.0,0.0,8e-05]
[1780192028575,54.66,73997.9,45.7,0.0,0.0,7e-05]
[1780192033611,54.66,74003.77,45.7,0.0,0.0,7e-05]
[1780192036630,54.66,74009.19,45.7,0.0,0.0,7e-05]
[1780192041666,54.66,74009.06,45.7,0.0,0.0,7e-05]
[1780192046701,54.66,74007.42,45.7,0.0,0.0,7e-05]
[1780192050729,54.66,74000.91,45.7,0.0,0.0,7e-05]
[1780192051736,54.66,74000.92,45.7,0.0,0.0,7e-05]
[1780192056771,54.66,74009.6,45.7,0.0,0.0,7e-05]
[1780192061806,54.66,74011.9,45.7,0.0,0.0,7e-05]
[1780192063169,54.66,74013.4,45.7,0.0,0.0,7e-05]
[1780192063490,54.66,74013.4,45.7,0.0,0.0,7e-05]
[1780192071879,54.66,74013.52,45.7,0.0,0.0,7e-05]
[1780192076913,54.66,74014.37,45.7,0.0,0.0,7e-05]
[1780192080942,54.66,74023.5,45.7,0.0,0.0,6e-05]
[1780192083962,54.66,74029.13,45.7,0.0,0.0,6e-05]
[1780192089499,54.66,74029.41,45.7,0.0,0.0,6e-05]
[1780192090328,54.66,74029.41,45.7,0.0,0.0,6e-05]
[1780192096047,54.66,74031.63,45.7,0.0,0.0,6e-05]
[1780192101082,54.66,74036.66,45.7,0.0,0.0,6e-05]
[1780192106117,54.66,74036.34,45.7,0.0,0.0,6e-05]
[1780192111152,54.66,74037.26,45.7,0.0,0.0,6e-05]
[1780192116187,54.66,74037.66,45.7,0.0,0.0,6e-05]
[1780192122229,54.66,74036.26,45.7,0.0,0.0,6e-05]
[1780192127264,54.66,74031.34,45.7,0.0,0.0,6e-05]
[1780192133306,54.66,74027.77,45.7,0.0,0.0,6e-05]
[1780192138341,54.66,74024.2,45.7,0.0,0.0,6e-05]
[1780192143376,54.66,74025.56,45.7,0.0,0.0,6e-05]
[1780192150425,54.66,74020.72,45.7,0.0,0.0,6e-05]
[1780192155460,54.66,74021.05,45.7,0.0,0.0,6e-05]
[1780192160495,54.66,74022.71,45.7,0.0,0.0,6e-05]
[1780192165530,54.66,74023.71,45.7,0.0,0.0,6e-05]
[1780192170565,54.66,74014.9,45.7,0.0,0.0,6e-05]
[1780192171572,54.66,74012.82,45.7,0.0,0.0,6e-05]
[1780192176607,54.66,74015.08,45.7,0.0,0.0,6e-05]
[1780192181642,54.66,74011.88,45.7,0.0,0.0,6e-05]
[1780192186677,54.66,74008.65,45.7,0.0,0.0,6e-05]
[1780192189698,54.66,74002.02,45.7,0.0,0.0,7e-05]
[1780192191712,54.66,73996.74,45.7,0.0,0.0,7e-05]
[1780192196747,54.66,73996.88,45.7,0.0,0.0,7e-05]
[1780192200779,54.66,74005.89,45.7,0.0,0.0,7e-05]
[1780192202793,54.66,74012.51,45.7,0.0,0.0,6e-05]
[1780192207828,54.66,74011.63,45.7,0.0,0.0,6e-05]
[1780192210849,54.66,74017.4,45.7,0.0,0.0,6e-05]
[1780192216891,54.66,74018.22,45.7,0.0,0.0,6e-05]
[1780192221926,54.66,74017.69,45.7,0.0,0.0,6e-05]
[1780192226961,54.66,74017.96,45.7,0.0,0.0,6e-05]
[1780192231995,54.66,74016.71,45.7,0.0,0.0,6e-05]
[1780192237031,54.66,74017.16,45.7,0.0,0.0,6e-05]
[1780192242066,54.66,74017.23,45.7,0.0,0.0,6e-05]
[1780192251129,54.66,74016.15,45.7,0.0,0.0,6e-05]
[1780192257174,54.66,74013.83,45.7,0.0,0.0,6e-05]
[1780192259189,54.66,74007.8,45.7,0.0,0.0,6e-05]
[1780192264224,54.66,74008.15,45.7,0.0,0.0,6e-05]
[1780192269258,54.66,74008.16,45.7,0.0,0.0,6e-05]
[1780192274293,54.66,74007.07,45.7,0.0,0.0,6e-05]
[1780192279331,54.66,74003.75,45.7,0.0,0.0,6e-05]
[1780192284366,54.66,74002.86,45.7,0.0,0.0,6e-05]
[1780192290408,54.66,74003.44,45.7,0.0,0.0,6e-05]
[1780192293429,54.66,74001.8,45.7,0.0,0.0,6e-05]
[1780192297457,54.66,73995.79,45.7,0.0,0.0,6e-05]
[1780192302491,54.66,73992.4,45.7,0.0,0.0,6e-05]
[1780192307527,54.66,73987.81,45.7,0.0,0.0,7e-05]
[1780192312562,54.66,73987.74,45.7,0.0,0.0,7e-05]
[1780192323639,54.66,73987.77,45.7,0.0,0.0,7e-05]
[1780192328675,54.66,73985.43,45.7,0.0,0.0,7e-05]
[1780192331696,54.66,73979.28,45.7,0.0,0.0,7e-05]
[1780192336731,54.66,73979.41,45.7,0.0,0.0,7e-05]
[1780192341766,54.66,73983.4,45.7,0.0,0.0,7e-05]
[1780192346800,54.66,73984.3,45.7,0.0,0.0,7e-05]
[1780192352843,54.66,73984.0,45.7,0.0,0.0,7e-05]
[1780192359892,54.66,73984.02,45.7,0.0,0.0,7e-05]
[1780192366941,54.66,73984.04,45.7,0.0,0.0,7e-05]
[1780192371975,54.66,73978.73,45.7,0.0,0.0,7e-05]
[1780192377011,54.66,73972.63,45.7,0.0,0.0,7e-05]
[1780192382046,54.66,73969.63,45.7,0.0,0.0,7e-05]
[1780192387081,54.66,73963.63,45.7,0.0,0.0,7e-05]
[1780192394129,54.66,73963.31,45.7,0.0,0.0,7e-05]
[1780192405206,54.66,73963.81,45.7,0.0,0.0,7e-05]
[1780192411249,54.66,73963.46,45.7,0.0,0.0,7e-05]
[1780192416284,54.66,73963.7,45.7,0.0,0.0,7e-05]
[1780192422326,54.66,73965.84,45.7,0.0,0.0,7e-05]
[1780192427361,54.66,73963.77,45.7,0.0,0.0,7e-05]
[1780192440451,54.66,73963.89,45.7,0.0,0.0,7e-05]
[1780192445489,54.66,73962.2,45.7,0.0,0.0,7e-05]
[1780192450524,54.66,73960.13,45.7,0.0,0.0,7e-05]
[1780192455559,54.66,73959.13,45.7,0.0,0.0,7e-05]
[1780192460594,54.66,73959.07,45.7,0.0,0.0,7e-05]
[1780192465629,54.66,73958.4,45.7,0.0,0.0,7e-05]
[1780192470664,54.66,73959.12,45.7,0.0,0.0,7e-05]
[1780192471671,54.66,73959.51,45.7,0.0,0.0,7e-05]
[1780192476706,54.66,73959.55,45.7,0.0,0.0,7e-05]
[1780192481741,54.66,73959.68,45.7,0.0,0.0,7e-05]
[1780192486776,54.66,73959.83,45.7,0.0,0.0,7e-05]
[1780192491810,54.66,73961.33,45.7,0.0,0.0,7e-05]
[1780192496846,54.66,73961.5,45.7,0.0,0.0,7e-05]
[1780192504902,54.66,73961.64,45.7,0.0,0.0,7e-05]
[1780192509938,54.66,73967.62,45.7,0.0,0.0,7e-05]
[1780192511952,54.66,73972.85,45.7,0.0,0.0,6e-05]
[1780192516987,54.66,73970.97,45.7,0.0,0.0,6e-05]
[1780192522023,54.66,73972.15,45.7,0.0,0.0,6e-05]
[1780192527058,54.66,73970.98,45.7,0.0,0.0,6e-05]
[1780192532093,54.66,73966.63,45.7,0.0,0.0,6e-05]
[1780192537128,54.66,73964.55,45.7,0.0,0.0,6e-05]
[1780192545184,54.66,73964.58,45.7,0.0,0.0,6e-05]
[1780192550219,54.66,73960.16,45.7,0.0,0.0,7e-05]
[1780192556261,54.66,73959.69,45.7,0.0,0.0,7e-05]
[1780192561296,54.66,73958.12,45.7,0.0,0.0,7e-05]
[1780192566331,54.66,73957.16,45.7,0.0,0.0,7e-05]
[1780192574389,54.66,73955.86,45.7,0.0,0.0,7e-05]
[1780192579424,54.66,73954.34,45.7,0.0,0.0,7e-05]
[1780192587480,54.66,73954.87,45.7,0.0,0.0,7e-05]
[1780192593523,54.66,73955.7,45.7,0.0,0.0,6e-05]
[1780192606614,54.66,73955.8,45.7,0.0,0.0,6e-05]
[1780192612656,54.66,73955.73,45.7,0.0,0.0,6e-05]
[1780192617693,54.66,73955.63,45.7,0.0,0.0,6e-05]
[1780192622728,54.66,73950.2,45.7,0.0,0.0,7e-05]
[1780192629777,54.66,73953.43,45.7,0.0,0.0,7e-05]
[1780192635819,54.66,73957.15,45.7,0.0,0.0,6e-05]
[1780192640854,54.66,73959.17,45.7,0.0,0.0,6e-05]
[1780192649917,54.66,73958.86,45.7,0.0,0.0,6e-05]
[1780192655959,54.66,73959.04,45.7,0.0,0.0,6e-05]
[1780192660995,54.66,73959.31,45.7,0.0,0.0,6e-05]
[1780192666029,54.66,73965.06,45.7,0.0,0.0,6e-05]
[1780192671064,54.66,73961.87,45.7,0.0,0.0,6e-05]
[1780192679120,54.66,73961.65,45.7,0.0,0.0,6e-05]
[1780192684178,54.66,73956.19,45.7,0.0,0.0,6e-05]
[1780192689212,54.66,73956.0,45.7,0.0,0.0,6e-05]
[1780192694248,54.66,73952.26,45.7,0.0,0.0,6e-05]
[1780192700496,54.66,73951.83,45.7,0.0,0.0,6e-05]
[1780192700554,54.66,73951.83,45.7,0.0,0.0,6e-05]
[1780192706332,54.66,73952.56,45.7,0.0,0.0,6e-05]
[1780192711368,54.66,73952.56,45.7,0.0,0.0,6e-05]
[1780192716403,54.66,73955.13,45.7,0.0,0.0,6e-05]
[1780192721438,54.66,73955.37,45.7,0.0,0.0,6e-05]
[1780192726473,54.66,73955.65,45.7,0.0,0.0,6e-05]
[1780192731508,54.66,73955.52,45.7,0.0,0.0,6e-05]
[1780192738559,54.66,73955.8,45.7,0.0,0.0,6e-05]
[1780192744601,54.66,73957.15,45.7,0.0,0.0,6e-05]
[1780192749636,54.66,73956.68,45.7,0.0,0.0,6e-05]
[1780192755679,54.66,73956.82,45.7,0.0,0.0,6e-05]
[1780192760714,54.66,73956.14,45.7,0.0,0.0,6e-05]
[1780192766757,54.66,73955.96,45.7,0.0,0.0,6e-05]
[1780192774813,54.66,73954.99,45.7,0.0,0.0,6e-05]
[1780192779850,54.66,73952.3,45.7,0.0,0.0,6e-05]
[1780192784885,54.66,73952.11,45.7,0.0,0.0,6e-05]
[1780192789919,54.66,73951.61,45.7,0.0,0.0,6e-05]
[1780192794955,54.66,73953.14,45.7,0.0,0.0,6e-05]
[1780192799991,54.66,73953.39,45.7,0.0,0.0,6e-05]
[1780192805026,54.66,73951.93,45.7,0.0,0.0,6e-05]
[1780192811082,54.66,73955.72,45.7,0.0,0.0,6e-05]
[1780192816117,54.66,73961.27,45.7,0.0,0.0,6e-05]
[1780192821152,54.66,73962.41,45.7,0.0,0.0,6e-05]
[1780192826187,54.66,73963.28,45.7,0.0,0.0,6e-05]
[1780192832843,54.66,73963.11,45.7,0.0,0.0,6e-05]
[1780192832899,54.66,73963.11,45.7,0.0,0.0,5e-05]
[1780192838271,54.66,73963.23,45.7,0.0,0.0,5e-05]
[1780192845321,54.66,73963.84,45.7,0.0,0.0,5e-05]
[1780192850356,54.66,73964.57,45.7,0.0,0.0,5e-05]
[1780192855391,54.66,73966.05,45.7,0.0,0.0,5e-05]
[1780192860426,54.66,73969.34,45.7,0.0,0.0,5e-05]
[1780192865460,54.66,73969.47,45.7,0.0,0.0,5e-05]
[1780192872510,54.66,73969.79,45.7,0.0,0.0,5e-05]
[1780192877545,54.66,73967.38,45.7,0.0,0.0,5e-05]
[1780192878714,54.66,73967.38,45.7,0.0,0.0,5e-05]
[1780192886608,54.66,73960.62,45.7,0.0,0.0,6e-05]
[1780192891643,54.66,73956.47,45.7,0.0,0.0,5e-05]
[1780192896678,54.66,73954.96,45.7,0.0,0.0,5e-05]
[1780192901724,54.66,73955.74,45.7,0.0,0.0,5e-05]
[1780192906759,54.66,73955.79,45.7,0.0,0.0,5e-05]
[1780192909781,54.66,73961.79,45.7,0.0,0.0,5e-05]
[1780192912801,54.66,73968.4,45.7,0.0,0.0,5e-05]
[1780192914815,54.66,73974.48,45.7,0.0,0.0,5e-05]
[1780192919850,54.66,73971.3,45.7,0.0,0.0,5e-05]
[1780192924886,54.66,73966.38,45.7,0.0,0.0,5e-05]
[1780192925892,54.66,73960.4,45.7,0.0,0.0,5e-05]
[1780192926900,54.66,73954.62,45.7,0.0,0.0,6e-05]
[1780192931935,54.66,73953.13,45.7,0.0,0.0,6e-05]
[1780192936970,54.66,73954.04,45.7,0.0,0.0,6e-05]
[1780192938984,54.66,73960.4,45.7,0.0,0.0,5e-05]
[1780192944021,54.66,73964.28,45.7,0.0,0.0,5e-05]
[1780192949055,54.66,73966.43,45.7,0.0,0.0,5e-05]
[1780192952076,54.66,73966.36,45.7,0.0,0.0,5e-05]
[1780192957111,54.66,73967.11,45.7,0.0,0.0,5e-05]
[1780192962146,54.66,73964.85,45.7,0.0,0.0,5e-05]
[1780192963316,54.66,73964.85,45.7,0.0,0.0,5e-05]
[1780192963357,54.66,73964.85,45.7,0.0,0.0,5e-05]
[1780192972216,54.66,73958.64,45.7,0.0,0.0,5e-05]
[1780192977251,54.66,73959.12,45.7,0.0,0.0,5e-05]
[1780192982286,54.66,73964.96,45.7,0.0,0.0,5e-05]
[1780192983293,54.66,73971.44,45.7,0.0,0.0,5e-05]
[1780192988328,54.66,73972.48,45.7,0.0,0.0,5e-05]
[1780192993363,54.66,73975.74,45.7,0.0,0.0,5e-05]
[1780192998397,54.66,73977.98,45.7,0.0,0.0,5e-05]
[1780193003433,54.66,73978.93,45.7,0.0,0.0,5e-05]
[1780193008468,54.66,73978.88,45.7,0.0,0.0,5e-05]
[1780193012496,54.66,73979.14,45.7,0.0,0.0,5e-05]
[1780193017531,54.66,73980.09,45.7,0.0,0.0,5e-05]
[1780193022566,54.66,73980.18,45.7,0.0,0.0,5e-05]
[1780193023916,54.66,73980.18,45.7,0.0,0.0,5e-05]
[1780193024008,54.66,73980.37,45.7,0.0,0.0,5e-05]
[1780193030622,54.66,73982.15,45.7,0.0,0.0,5e-05]
[1780193035657,54.66,73981.49,45.7,0.0,0.0,5e-05]
[1780193040694,54.66,73982.3,45.7,0.0,0.0,5e-05]
[1780193045727,54.66,73982.62,45.7,0.0,0.0,5e-05]
[1780193050762,54.66,73982.66,45.7,0.0,0.0,5e-05]
[1780193056804,54.66,73982.72,45.7,0.0,0.0,5e-05]
[1780193061839,54.66,73982.6,45.7,0.0,0.0,5e-05]
[1780193067881,54.66,73982.83,45.7,0.0,0.0,5e-05]
[1780193072917,54.66,73985.01,45.7,0.0,0.0,4e-05]
[1780193077953,54.66,73983.0,45.7,0.0,0.0,4e-05]
[1780193083995,54.66,73982.67,45.7,0.0,0.0,4e-05]
[1780193089030,54.66,73982.74,45.7,0.0,0.0,4e-05]
[1780193094066,54.66,73982.71,45.7,0.0,0.0,4e-05]
[1780193100110,54.66,73982.75,45.7,0.0,0.0,4e-05]
[1780193105145,54.66,73982.99,45.7,0.0,0.0,4e-05]
[1780193110180,54.66,73983.0,45.7,0.0,0.0,4e-05]
[1780193114209,54.66,73991.18,45.7,0.0,0.0,4e-05]
[1780193119244,54.66,73992.87,45.7,0.0,0.0,4e-05]
[1780193123272,54.66,73999.38,45.7,0.0,0.0,4e-05]
[1780193128307,54.66,74001.12,45.7,0.0,0.0,4e-05]
[1780193133342,54.66,74000.76,45.7,0.0,0.0,4e-05]
[1780193138377,54.66,74000.72,45.7,0.0,0.0,4e-05]
[1780193145426,54.66,73999.71,45.7,0.0,0.0,4e-05]
[1780193150461,54.66,74000.65,45.7,0.0,0.0,4e-05]
[1780193160531,54.66,74002.22,45.7,0.0,0.0,4e-05]
[1780193162549,54.66,74007.9,45.7,0.0,0.0,4e-05]
[1780193167584,54.66,74001.19,45.7,0.0,0.0,4e-05]
[1780193172619,54.66,74003.38,45.7,0.0,0.0,4e-05]
[1780193177654,54.66,74004.96,45.7,0.0,0.0,4e-05]
[1780193182689,54.66,74004.69,45.7,0.0,0.0,4e-05]
[1780193187724,54.66,74005.96,45.7,0.0,0.0,4e-05]
[1780193191752,54.66,74006.06,45.7,0.0,0.0,4e-05]
[1780193196787,54.66,74007.15,45.7,0.0,0.0,4e-05]
[1780193201822,54.66,74006.43,45.7,0.0,0.0,4e-05]
[1780193212899,54.66,74004.17,45.7,0.0,0.0,4e-05]
[1780193217934,54.66,74005.13,45.7,0.0,0.0,4e-05]
[1780193222969,54.66,74005.7,45.7,0.0,0.0,4e-05]
[1780193225990,54.66,73998.02,45.7,0.0,0.0,4e-05]
[1780193231026,54.66,73997.31,45.7,0.0,0.0,4e-05]
[1780193236061,54.66,73997.88,45.7,0.0,0.0,4e-05]
[1780193241096,54.66,73998.24,45.7,0.0,0.0,4e-05]
[1780193246132,54.66,73997.96,45.7,0.0,0.0,4e-05]
[1780193253180,54.66,73997.95,45.7,0.0,0.0,4e-05]
[1780193258216,54.66,73997.04,45.7,0.0,0.0,4e-05]
[1780193263251,54.66,73997.3,45.7,0.0,0.0,4e-05]
[1780193268286,54.66,73999.46,45.7,0.0,0.0,4e-05]
[1780193273321,54.66,73999.65,45.7,0.0,0.0,4e-05]
[1780193278365,54.66,74002.3,45.7,0.0,0.0,4e-05]
[1780193283400,54.66,74003.83,45.7,0.0,0.0,4e-05]
[1780193288436,54.66,74001.39,45.7,0.0,0.0,4e-05]
[1780193293471,54.66,73997.54,45.7,0.0,0.0,4e-05]
[1780193303541,54.66,73998.14,45.7,0.0,0.0,4e-05]
[1780193308575,54.66,74004.3,45.7,0.0,0.0,4e-05]
[1780193311500,54.66,74002.37,45.7,0.0,0.0,4e-05]
[1780193311948,54.66,74002.37,45.7,0.0,0.0,4e-05]
[1780193312044,54.66,74002.32,45.7,0.0,0.0,3e-05]
[1780193317647,54.66,74001.92,45.7,0.0,0.0,3e-05]
[1780193322682,54.66,74000.22,45.7,0.0,0.0,3e-05]
[1780193327717,54.66,74001.2,45.7,0.0,0.0,3e-05]
[1780193332753,54.66,74009.55,45.7,0.0,0.0,3e-05]
[1780193333760,54.66,74016.76,45.7,0.0,0.0,3e-05]
[1780193338795,54.66,74020.53,45.7,0.0,0.0,3e-05]
[1780193343830,54.66,74021.05,45.7,0.0,0.0,3e-05]
[1780193348865,54.66,74020.93,45.7,0.0,0.0,3e-05]
[1780193355917,54.66,74020.8,45.7,0.0,0.0,3e-05]
[1780193360952,54.66,74019.61,45.7,0.0,0.0,3e-05]
[1780193365987,54.66,74019.24,45.7,0.0,0.0,3e-05]
[1780193372029,54.66,74020.06,45.7,0.0,0.0,3e-05]
[1780193373036,54.66,74013.2,45.7,0.0,0.0,3e-05]
[1780193378072,54.66,74010.21,45.7,0.0,0.0,3e-05]
[1780193379078,54.66,74003.48,45.7,0.0,0.0,3e-05]
[1780193384113,54.66,73999.13,45.7,0.0,0.0,3e-05]
[1780193389148,54.66,73998.66,45.7,0.0,0.0,3e-05]
[1780193395190,54.66,73998.82,45.7,0.0,0.0,3e-05]
[1780193400227,54.66,73998.59,45.7,0.0,0.0,3e-05]
[1780193405261,54.66,74002.76,45.7,0.0,0.0,3e-05]
[1780193410297,54.66,74003.13,45.7,0.0,0.0,3e-05]
[1780193415332,54.66,74003.41,45.7,0.0,0.0,3e-05]
[1780193421374,54.66,74003.28,45.7,0.0,0.0,3e-05]
[1780193425402,54.66,74009.64,45.7,0.0,0.0,3e-05]
[1780193430438,54.66,74012.35,45.7,0.0,0.0,3e-05]
[1780193431445,54.66,74012.18,45.7,0.0,0.0,3e-05]
[1780193436480,54.66,74012.8,45.7,0.0,0.0,3e-05]
[1780193441515,54.66,74017.19,45.7,0.0,0.0,3e-05]
[1780193446550,54.66,74017.16,45.7,0.0,0.0,3e-05]
[1780193451585,54.66,74015.54,45.7,0.0,0.0,3e-05]
[1780193459640,54.66,74014.02,45.7,0.0,0.0,3e-05]
[1780193464677,54.66,74015.18,45.7,0.0,0.0,3e-05]
[1780193470721,54.66,74015.34,45.7,0.0,0.0,3e-05]
[1780193476042,54.66,74016.47,45.7,0.0,0.0,3e-05]
[1780193476949,54.66,74016.5,45.7,0.0,0.0,3e-05]
[1780193480793,54.66,74025.18,45.7,0.0,0.0,3e-05]
[1780193482807,54.66,74030.28,45.7,0.0,0.0,3e-05]
[1780193487842,54.66,74033.57,45.7,0.0,0.0,3e-05]
[1780193491870,54.66,74033.74,45.7,0.0,0.0,3e-05]
[1780193496905,54.66,74032.38,45.7,0.0,0.0,3e-05]
[1780193501943,54.66,74033.33,45.7,0.0,0.0,3e-05]
[1780193502951,54.66,74043.09,45.7,0.0,0.0,3e-05]
[1780193507986,54.66,74048.54,45.7,0.0,0.0,2e-05]
[1780193517051,54.66,74048.38,45.7,0.0,0.0,2e-05]
[1780193522085,54.66,74050.68,45.7,0.0,0.0,2e-05]
[1780193527121,54.66,74052.73,45.7,0.0,0.0,2e-05]
[1780193532155,54.66,74051.92,45.7,0.0,0.0,2e-05]
[1780193537191,54.66,74054.19,45.7,0.0,0.0,2e-05]
[1780193542226,54.66,74055.0,45.7,0.0,0.0,2e-05]
[1780193547261,54.66,74054.92,45.7,0.0,0.0,2e-05]
[1780193551289,54.66,74057.78,45.7,0.0,0.0,2e-05]
[1780193556324,54.66,74058.31,45.7,0.0,0.0,2e-05]
[1780193561358,54.66,74056.68,45.7,0.0,0.0,2e-05]
[1780193566395,54.66,74054.57,45.7,0.0,0.0,2e-05]
[1780193570423,54.66,74062.86,45.7,0.0,0.0,2e-05]
[1780193575459,54.66,74059.48,45.7,0.0,0.0,2e-05]
[1780193580494,54.66,74060.39,45.7,0.0,0.0,2e-05]
[1780193585529,54.66,74060.74,45.7,0.0,0.0,2e-05]
[1780193590564,54.66,74060.04,45.7,0.0,0.0,2e-05]
[1780193593465,54.66,74059.21,45.7,0.0,0.0,2e-05]
[1780193593747,54.66,74060.33,45.7,0.0,0.0,2e-05]
[1780193599627,54.66,74060.54,45.7,0.0,0.0,2e-05]
[1780193604662,54.66,74060.48,45.7,0.0,0.0,2e-05]
[1780193609696,54.66,74060.24,45.7,0.0,0.0,2e-05]
[1780193611711,54.66,74060.39,45.7,0.0,0.0,2e-05]
[1780193616746,54.66,74060.0,45.7,0.0,0.0,2e-05]
[1780193621780,54.66,74060.5,45.7,0.0,0.0,2e-05]
[1780193627823,54.66,74060.37,45.7,0.0,0.0,2e-05]
[1780193632858,54.66,74058.79,45.7,0.0,0.0,2e-05]
[1780193637893,54.66,74058.26,45.7,0.0,0.0,2e-05]
[1780193643935,54.66,74055.69,45.7,0.0,0.0,2e-05]
[1780193648970,54.66,74056.93,45.7,0.0,0.0,2e-05]
[1780193654019,54.66,74059.82,45.7,0.0,0.0,2e-05]
[1780193660065,54.66,74061.0,45.7,0.0,0.0,2e-05]
[1780193665100,54.66,74062.22,45.7,0.0,0.0,2e-05]
[1780193670136,54.66,74064.53,45.7,0.0,0.0,2e-05]
[1780193672150,54.66,74064.36,45.7,0.0,0.0,2e-05]
[1780193679199,54.66,74061.95,45.7,0.0,0.0,2e-05]
[1780193684234,54.66,74062.2,45.7,0.0,0.0,2e-05]
[1780193689269,54.66,74063.44,45.7,0.0,0.0,2e-05]
[1780193694304,54.66,74063.6,45.7,0.0,0.0,2e-05]
[1780193699339,54.66,74063.45,45.7,0.0,0.0,2e-05]
[1780193704374,54.66,74063.71,45.7,0.0,0.0,2e-05]
[1780193710417,54.66,74063.33,45.7,0.0,0.0,2e-05]
[1780193715452,54.66,74064.12,45.7,0.0,0.0,2e-05]
[1780193718536,54.66,74074.16,45.7,0.0,0.0,2e-05]
[1780193719522,54.66,74091.4,45.7,0.0,0.0,2e-05]
[1780193720529,54.66,74109.96,45.7,0.0,0.0,2e-05]
[1780193721536,54.66,74118.0,45.7,0.0,0.0,2e-05]
[1780193722543,54.66,74126.32,45.7,0.0,0.0,2e-05]
[1780193727578,54.66,74127.33,45.7,0.0,0.0,1e-05]
[1780193730602,54.66,74118.55,45.7,0.0,0.0,2e-05]
[1780193731609,54.66,74117.35,45.7,0.0,0.0,2e-05]
[1780193734630,54.66,74110.51,45.7,0.0,0.0,2e-05]
[1780193739665,54.66,74105.64,45.7,0.0,0.0,2e-05]
[1780193744700,54.66,74107.8,45.7,0.0,0.0,2e-05]
[1780193747723,54.66,74114.53,45.7,0.0,0.0,2e-05]
[1780193752757,54.66,74117.07,45.7,0.0,0.0,2e-05]
[1780193757792,54.66,74112.85,45.7,0.0,0.0,2e-05]
[1780193762827,54.66,74118.05,45.7,0.0,0.0,2e-05]
[1780193764841,54.66,74109.67,45.7,0.0,0.0,2e-05]
[1780193768869,54.66,74104.62,45.7,0.0,0.0,2e-05]
[1780193773904,54.66,74101.02,45.7,0.0,0.0,2e-05]
[1780193778939,54.66,74108.23,45.7,0.0,0.0,2e-05]
[1780193781960,54.66,74102.3,45.7,0.0,0.0,2e-05]
[1780193786995,54.66,74102.27,45.7,0.0,0.0,2e-05]
[1780193791024,54.66,74106.14,45.7,0.0,0.0,2e-05]
[1780193796059,54.66,74103.43,45.7,0.0,0.0,2e-05]
[1780193799080,54.66,74097.32,45.7,0.0,0.0,2e-05]
[1780193804115,54.66,74093.33,45.7,0.0,0.0,2e-05]
[1780193808143,54.66,74085.93,45.7,0.0,0.0,2e-05]
[1780193810157,54.66,74080.79,45.7,0.0,0.0,2e-05]
[1780193812170,54.66,74074.83,45.7,0.0,0.0,2e-05]
[1780193817206,54.66,74072.76,45.7,0.0,0.0,2e-05]
[1780193822241,54.66,74074.34,45.7,0.0,0.0,2e-05]
[1780193827275,54.66,74072.88,45.7,0.0,0.0,2e-05]
[1780193832310,54.66,74072.72,45.7,0.0,0.0,2e-05]
[1780193837346,54.66,74072.27,45.7,0.0,0.0,2e-05]
[1780193842383,54.66,74080.42,45.7,0.0,0.0,2e-05]
[1780193847418,54.66,74084.26,45.7,0.0,0.0,2e-05]
[1780193851446,54.66,74087.24,45.7,0.0,0.0,2e-05]
[1780193856481,54.66,74083.95,45.7,0.0,0.0,2e-05]
[1780193859501,54.66,74076.58,45.7,0.0,0.0,2e-05]
[1780193862523,54.66,74070.58,45.7,0.0,0.0,2e-05]
[1780193867558,54.66,74070.11,45.7,0.0,0.0,2e-05]
[1780193872593,54.66,74075.21,45.7,0.0,0.0,2e-05]
[1780193877628,54.66,74070.86,45.7,0.0,0.0,2e-05]
[1780193882663,54.66,74073.36,45.7,0.0,0.0,2e-05]
[1780193887698,54.66,74072.14,45.7,0.0,0.0,2e-05]
[1780193892733,54.66,74080.06,45.7,0.0,0.0,2e-05]
[1780193895755,54.66,74087.89,45.7,0.0,0.0,2e-05]
[1780193897768,54.66,74093.13,45.7,0.0,0.0,2e-05]
[1780193900794,54.66,74123.66,45.7,0.0,0.0,1e-05]
[1780193901800,54.66,74140.79,45.7,0.0,0.0,1e-05]
[1780193906836,54.66,74134.04,45.7,0.0,0.0,1e-05]
[1780193907843,54.66,74125.67,45.7,0.0,0.0,1e-05]
[1780193912879,54.66,74121.65,45.7,0.0,0.0,1e-05]
[1780193917912,54.66,74117.47,45.7,0.0,0.0,1e-05]
[1780193922500,54.66,74116.54,45.7,0.0,0.0,1e-05]
[1780193922529,54.66,74116.54,45.7,0.0,0.0,1e-05]
[1780193925971,54.66,74109.16,45.7,0.0,0.0,1e-05]
[1780193931006,54.66,74108.34,45.7,0.0,0.0,1e-05]
[1780193936043,54.66,74108.68,45.7,0.0,0.0,1e-05]
[1780193941078,54.66,74111.83,45.7,0.0,0.0,1e-05]
[1780193946117,54.66,74107.72,45.7,0.0,0.0,1e-05]
[1780193951152,54.66,74104.63,45.7,0.0,0.0,1e-05]
[1780193956187,54.66,74101.45,45.7,0.0,0.0,1e-05]
[1780193961222,54.66,74099.71,45.7,0.0,0.0,1e-05]
[1780193966257,54.66,74098.38,45.7,0.0,0.0,1e-05]
[1780193971293,54.66,74097.07,45.7,0.0,0.0,1e-05]
[1780193974314,54.66,74087.81,45.7,0.0,0.0,1e-05]
[1780193979349,54.66,74086.75,45.7,0.0,0.0,2e-05]
[1780193984384,54.66,74083.55,45.7,0.0,0.0,2e-05]
[1780193990426,54.66,74082.14,45.7,0.0,0.0,2e-05]
[1780193993447,54.66,74076.09,45.7,0.0,0.0,2e-05]
[1780193999488,54.66,74074.1,45.7,0.0,0.0,2e-05]
[1780194002510,54.66,74068.67,45.7,0.0,0.0,2e-05]
[1780194004526,54.66,74062.46,45.7,0.0,0.0,2e-05]
[1780194009561,54.66,74063.08,45.7,0.0,0.0,2e-05]
[1780194014596,54.66,74065.93,45.7,0.0,0.0,2e-05]
[1780194017617,54.66,74057.29,45.7,0.0,0.0,2e-05]
[1780194022652,54.66,74054.9,45.7,0.0,0.0,2e-05]
[1780194027688,54.66,74054.32,45.7,0.0,0.0,2e-05]
[1780194033731,54.66,74054.0,45.7,0.0,0.0,2e-05]
[1780194038766,54.66,74048.6,45.7,0.0,0.0,2e-05]
[1780194043801,54.66,74046.17,45.7,0.0,0.0,2e-05]
[1780194048836,54.66,74047.6,45.7,0.0,0.0,2e-05]
[1780194056892,54.66,74045.55,45.7,0.0,0.0,2e-05]
[1780194058906,54.66,74040.05,45.7,0.0,0.0,2e-05]
[1780194063941,54.66,74041.83,45.7,0.0,0.0,2e-05]
[1780194068976,54.66,74039.41,45.7,0.0,0.0,2e-05]
[1780194074012,54.66,74039.61,45.7,0.0,0.0,2e-05]
[1780194080060,54.66,74033.52,45.7,0.0,0.0,2e-05]
[1780194085095,54.66,74040.0,45.7,0.0,0.0,2e-05]
[1780194090130,54.66,74039.55,45.7,0.0,0.0,2e-05]
[1780194091137,54.66,74039.84,45.7,0.0,0.0,2e-05]
[1780194096172,54.66,74039.5,45.7,0.0,0.0,2e-05]
[1780194101207,54.66,74040.95,45.7,0.0,0.0,2e-05]
[1780194106242,54.66,74042.5,45.7,0.0,0.0,2e-05]
[1780194114298,54.66,74042.49,45.7,0.0,0.0,2e-05]
[1780194118326,54.66,74050.7,45.7,0.0,0.0,2e-05]
[1780194124368,54.66,74050.41,45.7,0.0,0.0,2e-05]
[1780194129403,54.66,74050.51,45.7,0.0,0.0,2e-05]
[1780194136452,54.66,74050.62,45.7,0.0,0.0,2e-05]
[1780194139474,54.66,74044.92,45.7,0.0,0.0,2e-05]
[1780194140481,54.66,74037.89,45.7,0.0,0.0,2e-05]
[1780194145516,54.66,74036.65,45.7,0.0,0.0,2e-05]
[1780194147543,54.66,74027.05,45.7,0.0,0.0,2e-05]
[1780194151571,54.66,74026.17,45.7,0.0,0.0,2e-05]
[1780194157613,54.66,74025.7,45.7,0.0,0.0,2e-05]
[1780194159627,54.66,74031.98,45.7,0.0,0.0,2e-05]
[1780194164662,54.66,74034.09,45.7,0.0,0.0,2e-05]
[1780194169697,54.66,74037.24,45.7,0.0,0.0,2e-05]
[1780194174732,54.66,74039.05,45.7,0.0,0.0,2e-05]
[1780194180774,54.66,74039.8,45.7,0.0,0.0,2e-05]
[1780194185809,54.66,74038.17,45.7,0.0,0.0,2e-05]
[1780194190844,54.66,74039.8,45.7,0.0,0.0,2e-05]
[1780194193865,54.66,74045.34,45.7,0.0,0.0,2e-05]
[1780194198900,54.66,74045.35,45.7,0.0,0.0,2e-05]
[1780194203935,54.66,74047.14,45.7,0.0,0.0,2e-05]
[1780194209977,54.66,74048.38,45.7,0.0,0.0,2e-05]
[1780194211991,54.66,74048.05,45.7,0.0,0.0,2e-05]
[1780194217030,54.66,74045.46,45.7,0.0,0.0,2e-05]
[1780194220062,54.66,74039.4,45.7,0.0,0.0,2e-05]
[1780194225096,54.66,74037.5,45.7,0.0,0.0,2e-05]
[1780194230131,54.66,74037.2,45.7,0.0,0.0,2e-05]
[1780194239193,54.66,74037.42,45.7,0.0,0.0,2e-05]
[1780194245235,54.66,74039.16,45.7,0.0,0.0,2e-05]
[1780194250271,54.66,74039.08,45.7,0.0,0.0,2e-05]
[1780194255307,54.66,74038.9,45.7,0.0,0.0,2e-05]
[1780194261349,54.66,74039.16,45.7,0.0,0.0,2e-05]
[1780194266383,54.66,74038.87,45.7,0.0,0.0,2e-05]
[1780194269405,54.66,74044.7,45.7,0.0,0.0,2e-05]
[1780194271419,54.66,74043.53,45.7,0.0,0.0,2e-05]
[1780194278469,54.66,74043.77,45.7,0.0,0.0,2e-05]
[1780194283503,54.66,74036.52,45.7,0.0,0.0,2e-05]
[1780194288538,54.66,74038.02,45.7,0.0,0.0,2e-05]
[1780194293573,54.66,74038.39,45.7,0.0,0.0,2e-05]
[1780194298608,54.66,74038.02,45.7,0.0,0.0,2e-05]
[1780194303643,54.66,74035.82,45.7,0.0,0.0,2e-05]
[1780194305657,54.66,74029.78,45.7,0.0,0.0,2e-05]
[1780194307671,54.66,74024.67,45.7,0.0,0.0,2e-05]
[1780194313713,54.66,74023.39,45.7,0.0,0.0,2e-05]
[1780194316734,54.66,74018.29,45.7,0.0,0.0,2e-05]
[1780194321769,54.66,74019.7,45.7,0.0,0.0,2e-05]
[1780194326805,54.66,74017.01,45.7,0.0,0.0,2e-05]
[1780194331840,54.66,74009.39,45.7,0.0,0.0,2e-05]
[1780194334873,54.66,74002.95,45.7,0.0,0.0,2e-05]
[1780194338901,54.66,74009.01,45.7,0.0,0.0,2e-05]
[1780194343938,54.66,74012.47,45.7,0.0,0.0,2e-05]
[1780194347966,54.66,74002.57,45.7,0.0,0.0,2e-05]
[1780194353001,54.66,73997.79,45.7,0.0,0.0,2e-05]
[1780194358036,54.66,73998.14,45.7,0.0,0.0,2e-05]
[1780194364078,54.66,73997.97,45.7,0.0,0.0,2e-05]
[1780194365085,54.66,73991.37,45.7,0.0,0.0,2e-05]
[1780194368106,54.66,73981.4,45.7,0.0,0.0,2e-05]
[1780194373141,54.66,73983.79,45.7,0.0,0.0,2e-05]
[1780194378176,54.66,73984.14,45.7,0.0,0.0,2e-05]
[1780194381197,54.66,73993.53,45.7,0.0,0.0,2e-05]
[1780194386232,54.66,73992.9,45.7,0.0,0.0,2e-05]
[1780194391267,54.66,73993.1,45.7,0.0,0.0,2e-05]
[1780194395295,54.66,73998.1,45.7,0.0,0.0,2e-05]
[1780194398316,54.66,74003.54,45.7,0.0,0.0,2e-05]
[1780194403351,54.66,74007.63,45.7,0.0,0.0,2e-05]
[1780194407382,54.66,73999.24,45.7,0.0,0.0,2e-05]
[1780194412418,54.66,73998.53,45.7,0.0,0.0,2e-05]
[1780194417453,54.66,73997.69,45.7,0.0,0.0,2e-05]
[1780194422488,54.66,74005.68,45.7,0.0,0.0,2e-05]
[1780194427523,54.66,74006.27,45.7,0.0,0.0,2e-05]
[1780194432557,54.66,74010.97,45.7,0.0,0.0,2e-05]
[1780194433440,54.66,74010.97,45.7,0.0,0.0,2e-05]
[1780194433882,54.66,74010.8,45.7,0.0,0.0,2e-05]
[1780194436586,54.66,74005.19,45.7,0.0,0.0,2e-05]
[1780194439609,54.66,73993.12,45.7,0.0,0.0,2e-05]
[1780194440616,54.66,73987.01,45.7,0.0,0.0,2e-05]
[1780194445651,54.66,73985.5,45.7,0.0,0.0,2e-05]
[1780194450687,54.66,73984.78,45.7,0.0,0.0,2e-05]
[1780194452701,54.66,73984.75,45.7,0.0,0.0,2e-05]
[1780194457736,54.66,73982.34,45.7,0.0,0.0,2e-05]
[1780194462771,54.66,73976.04,45.7,0.0,0.0,2e-05]
[1780194464785,54.66,73970.12,45.7,0.0,0.0,2e-05]
[1780194469820,54.66,73968.38,45.7,0.0,0.0,2e-05]
[1780194474855,54.66,73964.94,45.7,0.0,0.0,2e-05]
[1780194479890,54.66,73970.55,45.7,0.0,0.0,2e-05]
[1780194484925,54.66,73973.0,45.7,0.0,0.0,2e-05]
[1780194490967,54.66,73972.9,45.7,0.0,0.0,2e-05]
[1780194497009,54.66,73972.45,45.7,0.0,0.0,2e-05]
[1780194502044,54.66,73961.02,45.7,0.0,0.0,2e-05]
[1780194503051,54.66,73950.04,45.7,0.0,0.0,2e-05]
[1780194505071,54.66,73944.48,45.7,0.0,0.0,2e-05]
[1780194510283,54.66,73941.29,45.7,0.0,0.0,2e-05]
[1780194510297,54.66,73941.29,45.7,0.0,0.0,2e-05]
[1780194510309,54.66,73934.41,45.7,0.0,0.0,2e-05]
[1780194512421,54.66,73926.22,45.7,0.0,0.0,2e-05]
[1780194512430,54.66,73926.22,45.7,0.0,0.0,2e-05]
[1780194515141,54.66,73935.77,45.7,0.0,0.0,2e-05]
[1780194516900,54.66,73936.6,45.7,0.0,0.0,2e-05]
[1780194516909,54.66,73936.6,45.7,0.0,0.0,2e-05]
[1780194517155,54.66,73929.26,45.7,0.0,0.0,2e-05]
[1780194518162,54.66,73919.21,45.7,0.0,0.0,2e-05]
[1780194519100,54.66,73919.21,45.7,0.0,0.0,2e-05]
[1780194519108,54.66,73919.21,45.7,0.0,0.0,2e-05]
[1780194519178,54.66,73912.48,45.7,0.0,0.0,2e-05]
[1780194521245,54.66,73910.02,45.7,0.0,0.0,3e-05]
[1780194521258,54.66,73910.02,45.7,0.0,0.0,3e-05]
[1780194522192,54.66,73901.04,45.7,0.0,0.0,3e-05]
[1780194523435,54.66,73901.04,45.7,0.0,0.0,3e-05]
[1780194523441,54.66,73901.04,45.7,0.0,0.0,3e-05]
[1780194525560,54.66,73899.2,45.7,0.0,0.0,3e-05]
[1780194525569,54.66,73899.2,45.7,0.0,0.0,3e-05]
[1780194527648,54.66,73903.2,45.7,0.0,0.0,3e-05]
[1780194527658,54.66,73903.2,45.7,0.0,0.0,3e-05]
[1780194529725,54.66,73907.43,45.7,0.0,0.0,3e-05]
[1780194529734,54.66,73907.43,45.7,0.0,0.0,3e-05]
[1780194531943,54.66,73905.16,45.7,0.0,0.0,3e-05]
[1780194531951,54.66,73905.16,45.7,0.0,0.0,3e-05]
[1780194533496,54.66,73902.83,45.7,0.0,0.0,3e-05]
[1780194534200,54.66,73902.68,45.7,0.0,0.0,3e-05]
[1780194534209,54.66,73902.68,45.7,0.0,0.0,3e-05]
[1780194534371,54.66,73902.68,45.7,0.0,0.0,3e-05]
[1780194536358,54.66,73902.66,45.7,0.0,0.0,3e-05]
[1780194536365,54.66,73902.66,45.7,0.0,0.0,3e-05]
[1780194538532,54.66,73901.31,45.7,0.0,0.0,3e-05]
[1780194538543,54.66,73901.31,45.7,0.0,0.0,3e-05]
[1780194540765,54.66,73897.88,45.7,0.0,0.0,3e-05]
[1780194540771,54.66,73897.88,45.7,0.0,0.0,3e-05]
[1780194542946,54.66,73900.72,45.7,0.0,0.0,3e-05]
[1780194542953,54.66,73900.72,45.7,0.0,0.0,3e-05]
[1780194545078,54.66,73902.61,45.7,0.0,0.0,3e-05]
[1780194545086,54.66,73902.61,45.7,0.0,0.0,3e-05]
[1780194547414,54.66,73905.3,45.7,0.0,0.0,3e-05]
[1780194547430,54.66,73905.3,45.7,0.0,0.0,3e-05]
[1780194548381,54.66,73896.37,45.7,0.0,0.0,3e-05]
[1780194549502,54.66,73896.37,45.7,0.0,0.0,3e-05]
[1780194549511,54.66,73896.37,45.7,0.0,0.0,3e-05]
[1780194549547,54.66,73889.83,45.7,0.0,0.0,3e-05]
[1780194551670,54.66,73891.16,45.7,0.0,0.0,3e-05]
[1780194551685,54.66,73891.16,45.7,0.0,0.0,3e-05]
[1780194553423,54.66,73900.4,45.7,0.0,0.0,3e-05]
[1780194553733,54.66,73900.4,45.7,0.0,0.0,3e-05]
[1780194553738,54.66,73900.4,45.7,0.0,0.0,3e-05]
[1780194556102,54.66,73897.31,45.7,0.0,0.0,3e-05]
[1780194556109,54.66,73897.31,45.7,0.0,0.0,3e-05]
[1780194558156,54.66,73896.61,45.7,0.0,0.0,3e-05]
[1780194558171,54.66,73896.61,45.7,0.0,0.0,3e-05]
[1780194560647,54.66,73892.91,45.7,0.0,0.0,3e-05]
[1780194560657,54.66,73892.91,45.7,0.0,0.0,3e-05]
[1780194562737,54.66,73890.37,45.7,0.0,0.0,3e-05]
[1780194562746,54.66,73890.37,45.7,0.0,0.0,3e-05]
[1780194565270,54.66,73888.02,45.7,0.0,0.0,3e-05]
[1780194565280,54.66,73888.02,45.7,0.0,0.0,3e-05]
[1780194567398,54.66,73887.73,45.7,0.0,0.0,3e-05]
[1780194567406,54.66,73887.73,45.7,0.0,0.0,3e-05]
[1780194569602,54.66,73888.27,45.7,0.0,0.0,3e-05]
[1780194569610,54.66,73888.27,45.7,0.0,0.0,3e-05]
[1780194571610,54.66,73889.74,45.7,0.0,0.0,3e-05]
[1780194571619,54.66,73889.74,45.7,0.0,0.0,3e-05]
[1780194571549,54.66,73893.04,45.7,0.0,0.0,3e-05]
[1780194574003,54.66,73896.87,45.7,0.0,0.0,3e-05]
[1780194574013,54.66,73896.87,45.7,0.0,0.0,3e-05]
[1780194576155,54.66,73896.56,45.7,0.0,0.0,3e-05]
[1780194576165,54.66,73896.56,45.7,0.0,0.0,3e-05]
[1780194578258,54.66,73896.69,45.7,0.0,0.0,3e-05]
[1780194578265,54.66,73896.69,45.7,0.0,0.0,3e-05]
[1780194580504,54.66,73892.64,45.7,0.0,0.0,3e-05]
[1780194580514,54.66,73892.64,45.7,0.0,0.0,3e-05]
[1780194582572,54.66,73885.97,45.7,0.0,0.0,3e-05]
[1780194582590,54.66,73885.97,45.7,0.0,0.0,3e-05]
[1780194583633,54.66,73876.62,45.7,0.0,0.0,3e-05]
[1780194584630,54.66,73876.62,45.7,0.0,0.0,3e-05]
[1780194584638,54.66,73876.62,45.7,0.0,0.0,3e-05]
[1780194584640,54.66,73870.23,45.7,0.0,0.0,3e-05]
[1780194586954,54.66,73870.55,45.7,0.0,0.0,3e-05]
[1780194586966,54.66,73870.55,45.7,0.0,0.0,3e-05]
[1780194589128,54.66,73871.47,45.7,0.0,0.0,3e-05]
[1780194589136,54.66,73871.47,45.7,0.0,0.0,3e-05]
[1780194591241,54.66,73870.42,45.7,0.0,0.0,3e-05]
[1780194591255,54.66,73870.42,45.7,0.0,0.0,3e-05]
[1780194592717,54.66,73865.34,45.7,0.0,0.0,3e-05]
[1780194593684,54.66,73865.34,45.7,0.0,0.0,3e-05]
[1780194593692,54.66,73865.34,45.7,0.0,0.0,3e-05]
[1780194595797,54.66,73863.31,45.7,0.0,0.0,3e-05]
[1780194595807,54.66,73863.31,45.7,0.0,0.0,3e-05]
[1780194597938,54.66,73864.7,45.7,0.0,0.0,3e-05]
[1780194597953,54.66,73864.7,45.7,0.0,0.0,3e-05]
[1780194600103,54.66,73864.99,45.7,0.0,0.0,3e-05]
[1780194600111,54.66,73864.99,45.7,0.0,0.0,3e-05]
[1780194602316,54.66,73864.86,45.7,0.0,0.0,3e-05]
[1780194602325,54.66,73864.86,45.7,0.0,0.0,3e-05]
[1780194604384,54.66,73864.72,45.7,0.0,0.0,3e-05]
[1780194604393,54.66,73864.72,45.7,0.0,0.0,3e-05]
[1780194606768,54.66,73865.62,45.7,0.0,0.0,3e-05]
[1780194606776,54.66,73865.62,45.7,0.0,0.0,3e-05]
[1780194608900,54.66,73867.38,45.7,0.0,0.0,3e-05]
[1780194608910,54.66,73867.38,45.7,0.0,0.0,3e-05]
[1780194609840,54.66,73873.72,45.7,0.0,0.0,3e-05]
[1780194610926,54.66,73873.72,45.7,0.0,0.0,3e-05]
[1780194610933,54.66,73873.72,45.7,0.0,0.0,3e-05]
[1780194613207,54.66,73875.58,45.7,0.0,0.0,3e-05]
[1780194613215,54.66,73875.58,45.7,0.0,0.0,3e-05]
[1780194615342,54.66,73874.31,45.7,0.0,0.0,3e-05]
[1780194615352,54.66,73874.31,45.7,0.0,0.0,3e-05]
[1780194617535,54.66,73875.21,45.7,0.0,0.0,3e-05]
[1780194617545,54.66,73875.21,45.7,0.0,0.0,3e-05]
[1780194619711,54.66,73878.68,45.7,0.0,0.0,3e-05]
[1780194619719,54.66,73878.68,45.7,0.0,0.0,3e-05]
[1780194621894,54.66,73879.66,45.7,0.0,0.0,3e-05]
[1780194621910,54.66,73879.66,45.7,0.0,0.0,3e-05]
[1780194624283,54.66,73880.02,45.7,0.0,0.0,3e-05]
[1780194624291,54.66,73880.02,45.7,0.0,0.0,3e-05]
[1780194626339,54.66,73877.1,45.7,0.0,0.0,3e-05]
[1780194626347,54.66,73877.1,45.7,0.0,0.0,3e-05]
[1780194628660,54.66,73874.6,45.7,0.0,0.0,3e-05]
[1780194628668,54.66,73874.6,45.7,0.0,0.0,3e-05]
[1780194630759,54.66,73874.7,45.7,0.0,0.0,3e-05]
[1780194630775,54.66,73873.96,45.7,0.0,0.0,3e-05]
[1780194631993,54.66,73873.75,45.7,0.0,0.0,3e-05]
[1780194632883,54.66,73873.75,45.7,0.0,0.0,3e-05]
[1780194632891,54.66,73873.75,45.7,0.0,0.0,3e-05]
[1780194635243,54.66,73873.74,45.7,0.0,0.0,3e-05]
[1780194635253,54.66,73873.74,45.7,0.0,0.0,3e-05]
[1780194636022,54.66,73879.67,45.7,0.0,0.0,3e-05]
[1780194637444,54.66,73879.67,45.7,0.0,0.0,3e-05]
[1780194637452,54.66,73879.67,45.7,0.0,0.0,3e-05]
[1780194639532,54.66,73880.53,45.7,0.0,0.0,3e-05]
[1780194639542,54.66,73880.53,45.7,0.0,0.0,3e-05]
[1780194641646,54.66,73881.55,45.7,0.0,0.0,3e-05]
[1780194641656,54.66,73881.55,45.7,0.0,0.0,3e-05]
[1780194643734,54.66,73883.2,45.7,0.0,0.0,3e-05]
[1780194643741,54.66,73883.2,45.7,0.0,0.0,3e-05]
[1780194645846,54.66,73882.82,45.7,0.0,0.0,3e-05]
[1780194645855,54.66,73882.82,45.7,0.0,0.0,3e-05]
[1780194646843,54.66,73882.36,45.7,0.0,0.0,3e-05]
[1780194647964,54.66,73882.36,45.7,0.0,0.0,3e-05]
[1780194647971,54.66,73882.36,45.7,0.0,0.0,3e-05]
[1780194647976,54.66,73882.36,45.7,0.0,0.0,3e-05]
[1780194650152,54.66,73882.22,45.7,0.0,0.0,3e-05]
[1780194650162,54.66,73882.22,45.7,0.0,0.0,3e-05]
[1780194652273,54.66,73882.12,45.7,0.0,0.0,3e-05]
[1780194652281,54.66,73882.12,45.7,0.0,0.0,3e-05]
[1780194654350,54.66,73882.16,45.7,0.0,0.0,3e-05]
[1780194654358,54.66,73882.16,45.7,0.0,0.0,3e-05]
[1780194656493,54.66,73881.98,45.7,0.0,0.0,3e-05]
[1780194656511,54.66,73881.98,45.7,0.0,0.0,3e-05]
[1780194658592,54.66,73882.3,45.7,0.0,0.0,3e-05]
[1780194658607,54.66,73882.3,45.7,0.0,0.0,3e-05]
[1780194659184,54.66,73887.38,45.7,0.0,0.0,3e-05]
[1780194660763,54.66,73887.38,45.7,0.0,0.0,3e-05]
[1780194660772,54.66,73887.38,45.7,0.0,0.0,3e-05]
[1780194660191,54.66,73892.49,45.7,0.0,0.0,3e-05]
[1780194662911,54.66,73891.14,45.7,0.0,0.0,3e-05]
[1780194662919,54.66,73891.14,45.7,0.0,0.0,3e-05]
[1780194665111,54.66,73891.49,45.7,0.0,0.0,3e-05]
[1780194665120,54.66,73891.49,45.7,0.0,0.0,3e-05]
[1780194667300,54.66,73892.79,45.7,0.0,0.0,3e-05]
[1780194667406,54.66,73892.79,45.7,0.0,0.0,3e-05]
[1780194668288,54.66,73909.2,45.7,0.0,0.0,2e-05]
[1780194669381,54.66,73909.2,45.7,0.0,0.0,2e-05]
[1780194669394,54.66,73909.2,45.7,0.0,0.0,2e-05]
[1780194671439,54.66,73906.56,45.7,0.0,0.0,2e-05]
[1780194671458,54.66,73906.56,45.7,0.0,0.0,2e-05]
[1780194673725,54.66,73902.2,45.7,0.0,0.0,2e-05]
[1780194673735,54.66,73902.2,45.7,0.0,0.0,2e-05]
[1780194673966,54.66,73903.18,45.7,0.0,0.0,2e-05]
[1780194674389,54.66,73903.18,45.7,0.0,0.0,2e-05]
[1780194675891,54.66,73903.43,45.7,0.0,0.0,2e-05]
[1780194675900,54.66,73903.43,45.7,0.0,0.0,2e-05]
[1780194678092,54.66,73903.64,45.7,0.0,0.0,2e-05]
[1780194678100,54.66,73903.64,45.7,0.0,0.0,2e-05]
[1780194680254,54.66,73902.69,45.7,0.0,0.0,2e-05]
[1780194680263,54.66,73902.69,45.7,0.0,0.0,2e-05]
[1780194682357,54.66,73903.04,45.7,0.0,0.0,2e-05]
[1780194682365,54.66,73903.04,45.7,0.0,0.0,2e-05]
[1780194684467,54.66,73901.48,45.7,0.0,0.0,2e-05]
[1780194684481,54.66,73901.48,45.7,0.0,0.0,2e-05]
[1780194686612,54.66,73897.01,45.7,0.0,0.0,2e-05]
[1780194686623,54.66,73897.01,45.7,0.0,0.0,2e-05]
[1780194688735,54.66,73894.23,45.7,0.0,0.0,3e-05]
[1780194688745,54.66,73894.23,45.7,0.0,0.0,3e-05]
[1780194690923,54.66,73894.62,45.7,0.0,0.0,3e-05]
[1780194690929,54.66,73894.62,45.7,0.0,0.0,3e-05]
[1780194691450,54.66,73894.37,45.7,0.0,0.0,2e-05]
[1780194693017,54.66,73893.96,45.7,0.0,0.0,2e-05]
[1780194693026,54.66,73893.96,45.7,0.0,0.0,2e-05]
[1780194695098,54.66,73891.38,45.7,0.0,0.0,2e-05]
[1780194695106,54.66,73891.38,45.7,0.0,0.0,2e-05]
[1780194697363,54.66,73888.51,45.7,0.0,0.0,2e-05]
[1780194697373,54.66,73888.51,45.7,0.0,0.0,2e-05]
[1780194697492,54.66,73881.38,45.7,0.0,0.0,3e-05]
[1780194698499,54.66,73876.19,45.7,0.0,0.0,3e-05]
[1780194699412,54.66,73876.19,45.7,0.0,0.0,3e-05]
[1780194699421,54.66,73876.19,45.7,0.0,0.0,3e-05]
[1780194699506,54.66,73870.63,45.7,0.0,0.0,3e-05]
[1780194700513,54.66,73863.93,45.7,0.0,0.0,3e-05]
[1780194701498,54.66,73863.93,45.7,0.0,0.0,3e-05]
[1780194701506,54.66,73863.93,45.7,0.0,0.0,3e-05]
[1780194703660,54.66,73864.18,45.7,0.0,0.0,3e-05]
[1780194703672,54.66,73864.18,45.7,0.0,0.0,3e-05]
[1780194703750,54.66,73873.63,45.7,0.0,0.0,3e-05]
[1780194705785,54.66,73878.11,45.7,0.0,0.0,3e-05]
[1780194705794,54.66,73878.11,45.7,0.0,0.0,3e-05]
[1780194707925,54.66,73881.19,45.7,0.0,0.0,3e-05]
[1780194707932,54.66,73881.19,45.7,0.0,0.0,3e-05]
[1780194710336,54.66,73882.84,45.7,0.0,0.0,3e-05]
[1780194710344,54.66,73882.84,45.7,0.0,0.0,3e-05]
[1780194712623,54.66,73882.92,45.7,0.0,0.0,3e-05]
[1780194712635,54.66,73882.92,45.7,0.0,0.0,3e-05]
[1780194713604,54.66,73876.7,45.7,0.0,0.0,3e-05]
[1780194714811,54.66,73876.7,45.7,0.0,0.0,3e-05]
[1780194714820,54.66,73876.7,45.7,0.0,0.0,3e-05]
[1780194716969,54.66,73873.06,45.7,0.0,0.0,3e-05]
[1780194716979,54.66,73873.06,45.7,0.0,0.0,3e-05]
[1780194719238,54.66,73873.6,45.7,0.0,0.0,3e-05]
[1780194719247,54.66,73873.6,45.7,0.0,0.0,3e-05]
[1780194721444,54.66,73873.16,45.7,0.0,0.0,3e-05]
[1780194721452,54.66,73873.16,45.7,0.0,0.0,3e-05]
[1780194723575,54.66,73872.44,45.7,0.0,0.0,3e-05]
[1780194723584,54.66,73872.44,45.7,0.0,0.0,3e-05]
[1780194723676,54.66,73864.68,45.7,0.0,0.0,3e-05]
[1780194725677,54.66,73863.98,45.7,0.0,0.0,3e-05]
[1780194725684,54.66,73863.98,45.7,0.0,0.0,3e-05]
[1780194727969,54.66,73862.72,45.7,0.0,0.0,3e-05]
[1780194727977,54.66,73862.72,45.7,0.0,0.0,3e-05]
[1780194730154,54.66,73862.79,45.7,0.0,0.0,3e-05]
[1780194730165,54.66,73862.79,45.7,0.0,0.0,3e-05]
[1780194732230,54.66,73862.47,45.7,0.0,0.0,3e-05]
[1780194732239,54.66,73862.47,45.7,0.0,0.0,3e-05]
[1780194734024,54.66,73862.51,45.7,0.0,0.0,3e-05]
[1780194734666,54.66,73862.51,45.7,0.0,0.0,3e-05]
[1780194734674,54.66,73862.51,45.7,0.0,0.0,3e-05]
[1780194735016,54.66,73862.71,45.7,0.0,0.0,3e-05]
[1780194737017,54.66,73862.81,45.7,0.0,0.0,3e-05]
[1780194737026,54.66,73862.81,45.7,0.0,0.0,3e-05]
[1780194739442,54.66,73862.65,45.7,0.0,0.0,3e-05]
[1780194739452,54.66,73862.65,45.7,0.0,0.0,3e-05]
[1780194741604,54.66,73862.75,45.7,0.0,0.0,3e-05]
[1780194741613,54.66,73862.75,45.7,0.0,0.0,3e-05]
[1780194743786,54.66,73862.72,45.7,0.0,0.0,3e-05]
[1780194743794,54.66,73862.72,45.7,0.0,0.0,3e-05]
[1780194745875,54.66,73859.58,45.7,0.0,0.0,3e-05]
[1780194745885,54.66,73859.58,45.7,0.0,0.0,3e-05]
[1780194748410,54.66,73857.73,45.7,0.0,0.0,3e-05]
[1780194748420,54.66,73857.73,45.7,0.0,0.0,3e-05]
[1780194750936,54.66,73857.88,45.7,0.0,0.0,3e-05]
[1780194750944,54.66,73857.88,45.7,0.0,0.0,3e-05]
[1780194751872,54.66,73857.81,45.7,0.0,0.0,3e-05]
[1780194753082,54.66,73857.81,45.7,0.0,0.0,3e-05]
[1780194753097,54.66,73857.81,45.7,0.0,0.0,3e-05]
[1780194755657,54.66,73857.91,45.7,0.0,0.0,3e-05]
[1780194755665,54.66,73857.91,45.7,0.0,0.0,3e-05]
[1780194757837,54.66,73857.83,45.7,0.0,0.0,3e-05]
[1780194757845,54.66,73857.83,45.7,0.0,0.0,3e-05]
[1780194758921,54.66,73848.73,45.7,0.0,0.0,3e-05]
[1780194759954,54.66,73848.73,45.7,0.0,0.0,3e-05]
[1780194759966,54.66,73848.73,45.7,0.0,0.0,3e-05]
[1780194762013,54.66,73846.81,45.7,0.0,0.0,3e-05]
[1780194762021,54.66,73846.81,45.7,0.0,0.0,3e-05]
[1780194764400,54.66,73845.07,45.7,0.0,0.0,3e-05]
[1780194764407,54.66,73845.07,45.7,0.0,0.0,3e-05]
[1780194766471,54.66,73845.58,45.7,0.0,0.0,3e-05]
[1780194766481,54.66,73845.58,45.7,0.0,0.0,3e-05]
[1780194766977,54.66,73850.66,45.7,0.0,0.0,3e-05]
[1780194768634,54.66,73850.66,45.7,0.0,0.0,3e-05]
[1780194768643,54.66,73850.66,45.7,0.0,0.0,3e-05]
[1780194770857,54.66,73849.11,45.7,0.0,0.0,3e-05]
[1780194770864,54.66,73849.11,45.7,0.0,0.0,3e-05]
[1780194772906,54.66,73848.6,45.7,0.0,0.0,3e-05]
[1780194772913,54.66,73848.6,45.7,0.0,0.0,3e-05]
[1780194775267,54.66,73849.66,45.7,0.0,0.0,3e-05]
[1780194775276,54.66,73849.66,45.7,0.0,0.0,3e-05]
[1780194777500,54.66,73848.9,45.7,0.0,0.0,3e-05]
[1780194777515,54.66,73848.9,45.7,0.0,0.0,3e-05]
[1780194779668,54.66,73848.9,45.7,0.0,0.0,3e-05]
[1780194779675,54.66,73848.9,45.7,0.0,0.0,3e-05]
[1780194781756,54.66,73852.95,45.7,0.0,0.0,3e-05]
[1780194781763,54.66,73852.95,45.7,0.0,0.0,3e-05]
[1780194783966,54.66,73858.66,45.7,0.0,0.0,3e-05]
[1780194783976,54.66,73858.66,45.7,0.0,0.0,3e-05]
[1780194786215,54.66,73858.81,45.7,0.0,0.0,3e-05]
[1780194786223,54.66,73858.81,45.7,0.0,0.0,3e-05]
[1780194788409,54.66,73859.22,45.7,0.0,0.0,3e-05]
[1780194788415,54.66,73859.22,45.7,0.0,0.0,3e-05]
[1780194790508,54.66,73861.34,45.7,0.0,0.0,3e-05]
[1780194790525,54.66,73861.34,45.7,0.0,0.0,3e-05]
[1780194792880,54.66,73862.97,45.7,0.0,0.0,3e-05]
[1780194792887,54.66,73862.97,45.7,0.0,0.0,3e-05]
[1780194795225,54.66,73863.64,45.7,0.0,0.0,3e-05]
[1780194795232,54.66,73863.64,45.7,0.0,0.0,3e-05]
[1780194797644,54.66,73863.92,45.7,0.0,0.0,3e-05]
[1780194797652,54.66,73863.92,45.7,0.0,0.0,3e-05]
[1780194799865,54.66,73863.9,45.7,0.0,0.0,3e-05]
[1780194799876,54.66,73863.9,45.7,0.0,0.0,3e-05]
[1780194800210,54.66,73871.05,45.7,0.0,0.0,3e-05]
[1780194801992,54.66,73871.12,45.7,0.0,0.0,3e-05]
[1780194802000,54.66,73871.12,45.7,0.0,0.0,3e-05]
[1780194804342,54.66,73870.61,45.7,0.0,0.0,3e-05]
[1780194804349,54.66,73870.61,45.7,0.0,0.0,3e-05]
[1780194806569,54.66,73870.16,45.7,0.0,0.0,3e-05]
[1780194806575,54.66,73870.16,45.7,0.0,0.0,3e-05]
[1780194808999,54.66,73870.1,45.7,0.0,0.0,3e-05]
[1780194809013,54.66,73870.1,45.7,0.0,0.0,3e-05]
[1780194811077,54.66,73870.41,45.7,0.0,0.0,3e-05]
[1780194811085,54.66,73870.41,45.7,0.0,0.0,3e-05]
[1780194811287,54.66,73870.81,45.7,0.0,0.0,3e-05]
[1780194813173,54.66,73870.64,45.7,0.0,0.0,3e-05]
[1780194813186,54.66,73870.64,45.7,0.0,0.0,3e-05]
[1780194815589,54.66,73870.68,45.7,0.0,0.0,3e-05]
[1780194815598,54.66,73870.68,45.7,0.0,0.0,3e-05]
[1780194817597,54.66,73871.5,45.7,0.0,0.0,2e-05]
[1780194817606,54.66,73871.5,45.7,0.0,0.0,2e-05]
[1780194819818,54.66,73871.03,45.7,0.0,0.0,3e-05]
[1780194819825,54.66,73871.03,45.7,0.0,0.0,3e-05]
[1780194821825,54.66,73871.39,45.7,0.0,0.0,3e-05]
[1780194821841,54.66,73871.39,45.7,0.0,0.0,3e-05]
[1780194823877,54.66,73871.01,45.7,0.0,0.0,3e-05]
[1780194823885,54.66,73871.01,45.7,0.0,0.0,3e-05]
[1780194826040,54.66,73870.19,45.7,0.0,0.0,3e-05]
[1780194826047,54.66,73870.19,45.7,0.0,0.0,3e-05]
[1780194828361,54.66,73870.08,45.7,0.0,0.0,3e-05]
[1780194828368,54.66,73870.08,45.7,0.0,0.0,3e-05]
[1780194830589,54.66,73870.08,45.7,0.0,0.0,3e-05]
[1780194830598,54.66,73870.08,45.7,0.0,0.0,3e-05]
[1780194832941,54.66,73870.08,45.7,0.0,0.0,3e-05]
[1780194832949,54.66,73870.08,45.7,0.0,0.0,3e-05]
[1780194835095,54.66,73870.44,45.7,0.0,0.0,3e-05]
[1780194835105,54.66,73870.44,45.7,0.0,0.0,3e-05]
[1780194837369,54.66,73870.25,45.7,0.0,0.0,3e-05]
[1780194837377,54.66,73870.25,45.7,0.0,0.0,3e-05]
[1780194839533,54.66,73870.38,45.7,0.0,0.0,3e-05]
[1780194839541,54.66,73870.38,45.7,0.0,0.0,3e-05]
[1780194841680,54.66,73870.09,45.7,0.0,0.0,3e-05]
[1780194841690,54.66,73870.09,45.7,0.0,0.0,3e-05]
[1780194843511,54.66,73865.15,45.7,0.0,0.0,3e-05]
[1780194844107,54.66,73865.15,45.7,0.0,0.0,3e-05]
[1780194844116,54.66,73865.15,45.7,0.0,0.0,3e-05]
[1780194846342,54.66,73861.78,45.7,0.0,0.0,3e-05]
[1780194846352,54.66,73861.78,45.7,0.0,0.0,3e-05]
[1780194848426,54.66,73861.74,45.7,0.0,0.0,3e-05]
[1780194848434,54.66,73861.74,45.7,0.0,0.0,3e-05]
[1780194848546,54.66,73854.42,45.7,0.0,0.0,3e-05]
[1780194849553,54.66,73848.05,45.7,0.0,0.0,3e-05]
[1780194850584,54.66,73848.05,45.7,0.0,0.0,3e-05]
[1780194850603,54.66,73848.05,45.7,0.0,0.0,3e-05]
[1780194852597,54.66,73845.67,45.7,0.0,0.0,3e-05]
[1780194852607,54.66,73845.67,45.7,0.0,0.0,3e-05]
[1780194853560,54.66,73844.67,45.7,0.0,0.0,3e-05]
[1780194853739,54.66,73844.67,45.7,0.0,0.0,3e-05]
[1780194854749,54.66,73844.4,45.7,0.0,0.0,3e-05]
[1780194854757,54.66,73844.4,45.7,0.0,0.0,3e-05]
[1780194857163,54.66,73844.97,45.7,0.0,0.0,3e-05]
[1780194857171,54.66,73844.97,45.7,0.0,0.0,3e-05]
[1780194859236,54.66,73844.92,45.7,0.0,0.0,3e-05]
[1780194859262,54.66,73844.92,45.7,0.0,0.0,3e-05]
[1780194859623,54.66,73832.14,45.7,0.0,0.0,3e-05]
[1780194860630,54.66,73826.25,45.7,0.0,0.0,3e-05]
[1780194861743,54.66,73826.25,45.7,0.0,0.0,3e-05]
[1780194861752,54.66,73826.25,45.7,0.0,0.0,3e-05]
[1780194864076,54.66,73825.94,45.7,0.0,0.0,3e-05]
[1780194864085,54.66,73825.94,45.7,0.0,0.0,3e-05]
[1780194866233,54.66,73825.8,45.7,0.0,0.0,3e-05]
[1780194866240,54.66,73825.8,45.7,0.0,0.0,3e-05]
[1780194868611,54.66,73825.33,45.7,0.0,0.0,3e-05]
[1780194868619,54.66,73825.33,45.7,0.0,0.0,3e-05]
[1780194870726,54.66,73825.08,45.7,0.0,0.0,3e-05]
[1780194870734,54.66,73825.08,45.7,0.0,0.0,3e-05]
[1780194871707,54.66,73823.04,45.7,0.0,0.0,3e-05]
[1780194872841,54.66,73823.04,45.7,0.0,0.0,3e-05]
[1780194872849,54.66,73823.04,45.7,0.0,0.0,3e-05]
[1780194873740,54.66,73813.38,45.7,0.0,0.0,3e-05]
[1780194874986,54.66,73813.38,45.7,0.0,0.0,3e-05]
[1780194874994,54.66,73813.38,45.7,0.0,0.0,3e-05]
[1780194874741,54.66,73806.66,45.7,0.0,0.0,3e-05]
[1780194877057,54.66,73804.02,45.7,0.0,0.0,3e-05]
[1780194877067,54.66,73804.02,45.7,0.0,0.0,3e-05]
[1780194879078,54.66,73800.35,45.7,0.0,0.0,3e-05]
[1780194879102,54.66,73800.35,45.7,0.0,0.0,3e-05]
[1780194879776,54.66,73794.03,45.7,0.0,0.0,4e-05]
[1780194881175,54.66,73793.26,45.7,0.0,0.0,4e-05]
[1780194881191,54.66,73793.26,45.7,0.0,0.0,4e-05]
[1780194882797,54.66,73787.0,45.7,0.0,0.0,4e-05]
[1780194883234,54.66,73787.0,45.7,0.0,0.0,4e-05]
[1780194883241,54.66,73787.0,45.7,0.0,0.0,4e-05]
[1780194885387,54.66,73786.41,45.7,0.0,0.0,4e-05]
[1780194885396,54.66,73786.41,45.7,0.0,0.0,4e-05]
[1780194887658,54.66,73785.14,45.7,0.0,0.0,4e-05]
[1780194887667,54.66,73785.14,45.7,0.0,0.0,4e-05]
[1780194889732,54.66,73784.26,45.7,0.0,0.0,4e-05]
[1780194889741,54.66,73784.26,45.7,0.0,0.0,4e-05]
[1780194891782,54.66,73784.23,45.7,0.0,0.0,4e-05]
[1780194891798,54.66,73784.23,45.7,0.0,0.0,4e-05]
[1780194893861,54.66,73784.7,45.7,0.0,0.0,4e-05]
[1780194893867,54.66,73784.7,45.7,0.0,0.0,4e-05]
[1780194895993,54.66,73786.47,45.7,0.0,0.0,4e-05]
[1780194896000,54.66,73786.47,45.7,0.0,0.0,4e-05]
[1780194898230,54.66,73787.94,45.7,0.0,0.0,4e-05]
[1780194898237,54.66,73787.94,45.7,0.0,0.0,4e-05]
[1780194900315,54.66,73787.19,45.7,0.0,0.0,4e-05]
[1780194900324,54.66,73787.19,45.7,0.0,0.0,4e-05]
[1780194902936,54.66,73797.51,45.7,0.0,0.0,3e-05]
[1780194903944,54.66,73802.89,45.7,0.0,0.0,3e-05]
[1780194908979,54.66,73801.3,45.7,0.0,0.0,3e-05]
[1780194911209,54.66,73801.31,45.7,0.0,0.0,3e-05]
[1780194911216,54.66,73801.31,45.7,0.0,0.0,3e-05]
[1780194915132,54.66,73805.46,45.7,0.0,0.0,3e-05]
[1780194915143,54.66,73805.46,45.7,0.0,0.0,3e-05]
[1780194917548,54.66,73808.37,45.7,0.0,0.0,3e-05]
[1780194917556,54.66,73808.37,45.7,0.0,0.0,3e-05]
[1780194919644,54.66,73807.86,45.7,0.0,0.0,3e-05]
[1780194919648,54.66,73807.86,45.7,0.0,0.0,3e-05]
[1780194929119,54.66,73808.2,45.7,0.0,0.0,3e-05]
[1780194931133,54.66,73808.39,45.7,0.0,0.0,3e-05]
[1780194937175,54.66,73809.97,45.7,0.0,0.0,3e-05]
[1780194942210,54.66,73809.89,45.7,0.0,0.0,3e-05]
[1780194946239,54.66,73802.04,45.7,0.0,0.0,3e-05]
[1780194950114,54.66,73802.41,45.7,0.0,0.0,3e-05]
[1780194950122,54.66,73802.41,45.7,0.0,0.0,3e-05]
[1780194952332,54.66,73802.53,45.7,0.0,0.0,3e-05]
[1780194952339,54.66,73802.53,45.7,0.0,0.0,3e-05]
[1780194954407,54.66,73802.94,45.7,0.0,0.0,3e-05]
[1780194954416,54.66,73802.94,45.7,0.0,0.0,3e-05]
[1780194955302,54.66,73808.32,45.7,0.0,0.0,3e-05]
[1780194956565,54.66,73808.32,45.7,0.0,0.0,3e-05]
[1780194956573,54.66,73808.32,45.7,0.0,0.0,3e-05]
[1780194958637,54.66,73810.99,45.7,0.0,0.0,3e-05]
[1780194958646,54.66,73810.99,45.7,0.0,0.0,3e-05]
[1780194961038,54.66,73813.85,45.7,0.0,0.0,3e-05]
[1780194961047,54.66,73813.85,45.7,0.0,0.0,3e-05]
[1780194963138,54.66,73814.79,45.7,0.0,0.0,3e-05]
[1780194963156,54.66,73818.07,45.7,0.0,0.0,3e-05]
[1780194965518,54.66,73816.3,45.7,0.0,0.0,3e-05]
[1780194965530,54.66,73816.3,45.7,0.0,0.0,3e-05]
[1780194967542,54.66,73818.36,45.7,0.0,0.0,3e-05]
[1780194967550,54.66,73818.36,45.7,0.0,0.0,3e-05]
[1780194969621,54.66,73822.62,45.7,0.0,0.0,3e-05]
[1780194969629,54.66,73822.62,45.7,0.0,0.0,3e-05]
[1780194971724,54.66,73822.45,45.7,0.0,0.0,3e-05]
[1780194971732,54.66,73822.45,45.7,0.0,0.0,3e-05]
[1780194973854,54.66,73825.73,45.7,0.0,0.0,3e-05]
[1780194973862,54.66,73825.73,45.7,0.0,0.0,3e-05]
[1780194973956,54.66,73830.88,45.7,0.0,0.0,3e-05]
[1780194976073,54.66,73830.51,45.7,0.0,0.0,3e-05]
[1780194976080,54.66,73830.51,45.7,0.0,0.0,3e-05]
[1780194978159,54.66,73829.49,45.7,0.0,0.0,3e-05]
[1780194978166,54.66,73829.49,45.7,0.0,0.0,3e-05]
[1780194980402,54.66,73829.49,45.7,0.0,0.0,3e-05]
[1780194980410,54.66,73829.49,45.7,0.0,0.0,3e-05]
[1780194982605,54.66,73829.88,45.7,0.0,0.0,3e-05]
[1780194982612,54.66,73829.88,45.7,0.0,0.0,3e-05]
[1780194984809,54.66,73830.26,45.7,0.0,0.0,3e-05]
[1780194984817,54.66,73830.26,45.7,0.0,0.0,3e-05]
[1780194987067,54.66,73830.26,45.7,0.0,0.0,3e-05]
[1780194987074,54.66,73830.26,45.7,0.0,0.0,3e-05]
[1780194989136,54.66,73830.31,45.7,0.0,0.0,3e-05]
[1780194989144,54.66,73830.31,45.7,0.0,0.0,3e-05]
[1780194991405,54.66,73830.15,45.7,0.0,0.0,3e-05]
[1780194991412,54.66,73830.15,45.7,0.0,0.0,3e-05]
[1780194991555,54.66,73830.43,45.7,0.0,0.0,3e-05]
[1780194993693,54.66,73830.43,45.7,0.0,0.0,3e-05]
[1780194993701,54.66,73830.43,45.7,0.0,0.0,3e-05]
[1780194995896,54.66,73830.55,45.7,0.0,0.0,3e-05]
[1780194995904,54.66,73830.55,45.7,0.0,0.0,3e-05]
[1780194998048,54.66,73831.07,45.7,0.0,0.0,3e-05]
[1780194998056,54.66,73831.07,45.7,0.0,0.0,3e-05]
[1780195000104,54.66,73835.87,45.7,0.0,0.0,3e-05]
[1780195000112,54.66,73835.87,45.7,0.0,0.0,3e-05]
[1780195002508,54.66,73837.03,45.7,0.0,0.0,3e-05]
[1780195002515,54.66,73837.03,45.7,0.0,0.0,3e-05]
[1780195004908,54.66,73837.03,45.7,0.0,0.0,3e-05]
[1780195004916,54.66,73837.03,45.7,0.0,0.0,3e-05]
[1780195007063,54.66,73834.02,45.7,0.0,0.0,3e-05]
[1780195007070,54.66,73834.02,45.7,0.0,0.0,3e-05]
[1780195009297,54.66,73833.29,45.7,0.0,0.0,3e-05]
[1780195009305,54.66,73833.29,45.7,0.0,0.0,3e-05]
[1780195011498,54.66,73833.29,45.7,0.0,0.0,3e-05]
[1780195011505,54.66,73833.29,45.7,0.0,0.0,3e-05]
[1780195013591,54.66,73833.29,45.7,0.0,0.0,3e-05]
[1780195013598,54.66,73833.29,45.7,0.0,0.0,3e-05]
[1780195016091,54.66,73832.28,45.7,0.0,0.0,3e-05]
[1780195016096,54.66,73832.28,45.7,0.0,0.0,3e-05]
[1780195018339,54.66,73829.06,45.7,0.0,0.0,3e-05]
[1780195018347,54.66,73829.06,45.7,0.0,0.0,3e-05]
[1780195020740,54.66,73828.74,45.7,0.0,0.0,3e-05]
[1780195020748,54.66,73828.74,45.7,0.0,0.0,3e-05]
[1780195023160,54.66,73828.67,45.7,0.0,0.0,3e-05]
[1780195023168,54.66,73828.67,45.7,0.0,0.0,3e-05]
[1780195025554,54.66,73828.64,45.7,0.0,0.0,3e-05]
[1780195025562,54.66,73828.64,45.7,0.0,0.0,3e-05]
[1780195027838,54.66,73827.44,45.7,0.0,0.0,3e-05]
[1780195027846,54.66,73827.44,45.7,0.0,0.0,3e-05]
[1780195030391,54.66,73827.19,45.7,0.0,0.0,3e-05]
[1780195030397,54.66,73827.19,45.7,0.0,0.0,3e-05]
[1780195032603,54.66,73827.28,45.7,0.0,0.0,3e-05]
[1780195032610,54.66,73827.28,45.7,0.0,0.0,3e-05]
[1780195034878,54.66,73825.58,45.7,0.0,0.0,3e-05]
[1780195034886,54.66,73825.58,45.7,0.0,0.0,3e-05]
[1780195037103,54.66,73825.02,45.7,0.0,0.0,3e-05]
[1780195037111,54.66,73825.02,45.7,0.0,0.0,3e-05]
[1780195039375,54.66,73825.56,45.7,0.0,0.0,3e-05]
[1780195039383,54.66,73825.56,45.7,0.0,0.0,3e-05]
[1780195040899,54.66,73830.75,45.7,0.0,0.0,3e-05]
[1780195041472,54.66,73830.75,45.7,0.0,0.0,3e-05]
[1780195041479,54.66,73830.75,45.7,0.0,0.0,3e-05]
[1780195043875,54.66,73832.37,45.7,0.0,0.0,3e-05]
[1780195043884,54.66,73832.37,45.7,0.0,0.0,3e-05]
[1780195046029,54.66,73832.64,45.7,0.0,0.0,3e-05]
[1780195046036,54.66,73832.64,45.7,0.0,0.0,3e-05]
[1780195048300,54.66,73833.99,45.7,0.0,0.0,3e-05]
[1780195048307,54.66,73833.99,45.7,0.0,0.0,3e-05]
[1780195050954,54.66,73833.91,45.7,0.0,0.0,3e-05]
[1780195050964,54.66,73833.91,45.7,0.0,0.0,3e-05]
[1780195051976,54.66,73832.7,45.7,0.0,0.0,3e-05]
[1780195053308,54.66,73832.7,45.7,0.0,0.0,3e-05]
[1780195053316,54.66,73832.7,45.7,0.0,0.0,3e-05]
[1780195055961,54.66,73832.78,45.7,0.0,0.0,3e-05]
[1780195055969,54.66,73832.78,45.7,0.0,0.0,3e-05]
[1780195058396,54.66,73833.14,45.7,0.0,0.0,3e-05]
[1780195058404,54.66,73833.14,45.7,0.0,0.0,3e-05]
[1780195060794,54.66,73833.1,45.7,0.0,0.0,3e-05]
[1780195060803,54.66,73833.1,45.7,0.0,0.0,3e-05]
[1780195062962,54.66,73833.1,45.7,0.0,0.0,3e-05]
[1780195062971,54.66,73833.1,45.7,0.0,0.0,3e-05]
[1780195065389,54.66,73832.85,45.7,0.0,0.0,3e-05]
[1780195065397,54.66,73832.85,45.7,0.0,0.0,3e-05]
[1780195067740,54.66,73832.91,45.7,0.0,0.0,3e-05]
[1780195067748,54.66,73832.91,45.7,0.0,0.0,3e-05]
[1780195069819,54.66,73832.91,45.7,0.0,0.0,3e-05]
[1780195069827,54.66,73832.91,45.7,0.0,0.0,3e-05]
[1780195071862,54.66,73832.91,45.7,0.0,0.0,3e-05]
[1780195071878,54.66,73832.91,45.7,0.0,0.0,3e-05]
[1780195074291,54.66,73837.51,45.7,0.0,0.0,3e-05]
[1780195074299,54.66,73837.51,45.7,0.0,0.0,3e-05]
[1780195076397,54.66,73840.49,45.7,0.0,0.0,2e-05]
[1780195076404,54.66,73840.49,45.7,0.0,0.0,2e-05]
[1780195078593,54.66,73840.6,45.7,0.0,0.0,2e-05]
[1780195078601,54.66,73840.6,45.7,0.0,0.0,2e-05]
[1780195080835,54.66,73841.09,45.7,0.0,0.0,2e-05]
[1780195080845,54.66,73841.09,45.7,0.0,0.0,2e-05]
[1780195082970,54.66,73841.12,45.7,0.0,0.0,2e-05]
[1780195082986,54.66,73841.12,45.7,0.0,0.0,2e-05]
[1780195085260,54.66,73841.34,45.7,0.0,0.0,2e-05]
[1780195085268,54.66,73841.34,45.7,0.0,0.0,2e-05]
[1780195087499,54.66,73841.03,45.7,0.0,0.0,2e-05]
[1780195087507,54.66,73841.03,45.7,0.0,0.0,2e-05]
[1780195089750,54.66,73840.96,45.7,0.0,0.0,2e-05]
[1780195089758,54.66,73840.96,45.7,0.0,0.0,2e-05]
[1780195091831,54.66,73840.13,45.7,0.0,0.0,2e-05]
[1780195091839,54.66,73840.13,45.7,0.0,0.0,2e-05]
[1780195094327,54.66,73840.68,45.7,0.0,0.0,2e-05]
[1780195094335,54.66,73840.68,45.7,0.0,0.0,2e-05]
[1780195096480,54.66,73840.69,45.7,0.0,0.0,2e-05]
[1780195096496,54.66,73840.69,45.7,0.0,0.0,2e-05]
[1780195098755,54.66,73840.28,45.7,0.0,0.0,2e-05]
[1780195098768,54.66,73840.28,45.7,0.0,0.0,2e-05]
[1780195100921,54.66,73840.21,45.7,0.0,0.0,2e-05]
[1780195100928,54.66,73840.21,45.7,0.0,0.0,2e-05]
[1780195103403,54.66,73839.55,45.7,0.0,0.0,2e-05]
[1780195103411,54.66,73839.55,45.7,0.0,0.0,2e-05]
[1780195105485,54.66,73839.61,45.7,0.0,0.0,2e-05]
[1780195105493,54.66,73839.61,45.7,0.0,0.0,2e-05]
[1780195107757,54.66,73839.99,45.7,0.0,0.0,2e-05]
[1780195107765,54.66,73839.99,45.7,0.0,0.0,2e-05]
[1780195109979,54.66,73840.08,45.7,0.0,0.0,2e-05]
[1780195109994,54.66,73840.08,45.7,0.0,0.0,2e-05]
[1780195111395,54.66,73840.33,45.7,0.0,0.0,2e-05]
[1780195112374,54.66,73840.33,45.7,0.0,0.0,2e-05]
[1780195112384,54.66,73840.33,45.7,0.0,0.0,2e-05]
[1780195113417,54.66,73831.62,45.7,0.0,0.0,2e-05]
[1780195114457,54.66,73831.62,45.7,0.0,0.0,2e-05]
[1780195114464,54.66,73831.62,45.7,0.0,0.0,2e-05]
[1780195116644,54.66,73828.81,45.7,0.0,0.0,3e-05]
[1780195116651,54.66,73828.81,45.7,0.0,0.0,3e-05]
[1780195119155,54.66,73828.83,45.7,0.0,0.0,3e-05]
[1780195119163,54.66,73828.83,45.7,0.0,0.0,3e-05]
[1780195121223,54.66,73828.83,45.7,0.0,0.0,3e-05]
[1780195121238,54.66,73828.83,45.7,0.0,0.0,3e-05]
[1780195123265,54.66,73830.09,45.7,0.0,0.0,3e-05]
[1780195123273,54.66,73830.09,45.7,0.0,0.0,3e-05]
[1780195125891,54.66,73831.72,45.7,0.0,0.0,2e-05]
[1780195125898,54.66,73831.72,45.7,0.0,0.0,2e-05]
[1780195127955,54.66,73831.49,45.7,0.0,0.0,2e-05]
[1780195127963,54.66,73831.49,45.7,0.0,0.0,2e-05]
[1780195130121,54.66,73831.49,45.7,0.0,0.0,2e-05]
[1780195130129,54.66,73831.49,45.7,0.0,0.0,2e-05]
[1780195132344,54.66,73831.53,45.7,0.0,0.0,2e-05]
[1780195132352,54.66,73831.53,45.7,0.0,0.0,2e-05]
[1780195133558,54.66,73836.56,45.7,0.0,0.0,2e-05]
[1780195134500,54.66,73836.56,45.7,0.0,0.0,2e-05]
[1780195134509,54.66,73836.56,45.7,0.0,0.0,2e-05]
[1780195136847,54.66,73836.59,45.7,0.0,0.0,2e-05]
[1780195136855,54.66,73836.59,45.7,0.0,0.0,2e-05]
[1780195139039,54.66,73836.28,45.7,0.0,0.0,2e-05]
[1780195139046,54.66,73836.28,45.7,0.0,0.0,2e-05]
[1780195141196,54.66,73835.9,45.7,0.0,0.0,2e-05]
[1780195141204,54.66,73835.9,45.7,0.0,0.0,2e-05]
[1780195143339,54.66,73836.17,45.7,0.0,0.0,2e-05]
[1780195143346,54.66,73836.17,45.7,0.0,0.0,2e-05]
[1780195144496,54.66,73834.63,45.7,0.0,0.0,2e-05]
[1780195145551,54.66,73833.29,45.7,0.0,0.0,2e-05]
[1780195145563,54.66,73833.29,45.7,0.0,0.0,2e-05]
[1780195147856,54.66,73830.72,45.7,0.0,0.0,3e-05]
[1780195147865,54.66,73830.72,45.7,0.0,0.0,3e-05]
[1780195150080,54.66,73830.53,45.7,0.0,0.0,3e-05]
[1780195150091,54.66,73830.53,45.7,0.0,0.0,3e-05]
[1780195152447,54.66,73831.03,45.7,0.0,0.0,3e-05]
[1780195152457,54.66,73831.03,45.7,0.0,0.0,3e-05]
[1780195154579,54.66,73833.23,45.7,0.0,0.0,2e-05]
[1780195154587,54.66,73833.23,45.7,0.0,0.0,2e-05]
[1780195156717,54.66,73835.42,45.7,0.0,0.0,2e-05]
[1780195156735,54.66,73835.42,45.7,0.0,0.0,2e-05]
[1780195158949,54.66,73836.36,45.7,0.0,0.0,2e-05]
[1780195158957,54.66,73836.36,45.7,0.0,0.0,2e-05]
[1780195161188,54.66,73835.85,45.7,0.0,0.0,2e-05]
[1780195161196,54.66,73835.85,45.7,0.0,0.0,2e-05]
[1780195163314,54.66,73838.72,45.7,0.0,0.0,2e-05]
[1780195163325,54.66,73838.72,45.7,0.0,0.0,2e-05]
[1780195165379,54.66,73841.23,45.7,0.0,0.0,2e-05]
[1780195165393,54.66,73841.23,45.7,0.0,0.0,2e-05]
[1780195167537,54.66,73841.86,45.7,0.0,0.0,2e-05]
[1780195167544,54.66,73841.86,45.7,0.0,0.0,2e-05]
[1780195169663,54.66,73841.88,45.7,0.0,0.0,2e-05]
[1780195169674,54.66,73841.88,45.7,0.0,0.0,2e-05]
[1780195172005,54.66,73841.25,45.7,0.0,0.0,2e-05]
[1780195172014,54.66,73841.25,45.7,0.0,0.0,2e-05]
[1780195172107,54.66,73841.34,45.7,0.0,0.0,2e-05]
[1780195174073,54.66,73841.34,45.7,0.0,0.0,2e-05]
[1780195174080,54.66,73841.34,45.7,0.0,0.0,2e-05]
[1780195176380,54.66,73842.32,45.7,0.0,0.0,2e-05]
[1780195176387,54.66,73842.32,45.7,0.0,0.0,2e-05]
[1780195178715,54.66,73842.7,45.7,0.0,0.0,2e-05]
[1780195178724,54.66,73842.7,45.7,0.0,0.0,2e-05]
[1780195180822,54.66,73842.53,45.7,0.0,0.0,2e-05]
[1780195180830,54.66,73842.53,45.7,0.0,0.0,2e-05]
[1780195182975,54.66,73843.68,45.7,0.0,0.0,2e-05]
[1780195182985,54.66,73843.68,45.7,0.0,0.0,2e-05]
[1780195185048,54.66,73843.7,45.7,0.0,0.0,2e-05]
[1780195185056,54.66,73843.7,45.7,0.0,0.0,2e-05]
[1780195187160,54.66,73842.17,45.7,0.0,0.0,2e-05]
[1780195187170,54.66,73842.17,45.7,0.0,0.0,2e-05]
[1780195189270,54.66,73842.25,45.7,0.0,0.0,2e-05]
[1780195189287,54.66,73842.25,45.7,0.0,0.0,2e-05]
[1780195191391,54.66,73840.77,45.7,0.0,0.0,2e-05]
[1780195191399,54.66,73840.77,45.7,0.0,0.0,2e-05]
[1780195193445,54.66,73839.78,45.7,0.0,0.0,2e-05]
[1780195193454,54.66,73839.78,45.7,0.0,0.0,2e-05]
[1780195195692,54.66,73839.75,45.7,0.0,0.0,2e-05]
[1780195195699,54.66,73839.75,45.7,0.0,0.0,2e-05]
[1780195198319,54.66,73837.58,45.7,0.0,0.0,2e-05]
[1780195198327,54.66,73837.58,45.7,0.0,0.0,2e-05]
[1780195200577,54.66,73836.9,45.7,0.0,0.0,2e-05]
[1780195200585,54.66,73836.9,45.7,0.0,0.0,2e-05]
[1780195202806,54.66,73834.96,45.7,0.0,0.0,2e-05]
[1780195202815,54.66,73834.96,45.7,0.0,0.0,2e-05]
[1780195205157,54.66,73833.08,45.7,0.0,0.0,2e-05]
[1780195205165,54.66,73833.08,45.7,0.0,0.0,2e-05]
[1780195207348,54.66,73831.93,45.7,0.0,0.0,2e-05]
[1780195207356,54.66,73831.93,45.7,0.0,0.0,2e-05]
[1780195209404,54.66,73832.2,45.7,0.0,0.0,2e-05]
[1780195209412,54.66,73832.2,45.7,0.0,0.0,2e-05]
[1780195211829,54.66,73833.09,45.7,0.0,0.0,2e-05]
[1780195211845,54.66,73833.09,45.7,0.0,0.0,2e-05]
[1780195214255,54.66,73834.16,45.7,0.0,0.0,2e-05]
[1780195214262,54.66,73834.16,45.7,0.0,0.0,2e-05]
[1780195216415,54.66,73834.05,45.7,0.0,0.0,2e-05]
[1780195216421,54.66,73834.05,45.7,0.0,0.0,2e-05]
[1780195218848,54.66,73834.13,45.7,0.0,0.0,2e-05]
[1780195218856,54.66,73834.13,45.7,0.0,0.0,2e-05]
[1780195221273,54.66,73834.13,45.7,0.0,0.0,2e-05]
[1780195221280,54.66,73834.13,45.7,0.0,0.0,2e-05]
[1780195223593,54.66,73833.24,45.7,0.0,0.0,2e-05]
[1780195223602,54.66,73833.24,45.7,0.0,0.0,2e-05]
[1780195225606,54.66,73833.22,45.7,0.0,0.0,2e-05]
[1780195225614,54.66,73833.22,45.7,0.0,0.0,2e-05]
[1780195228146,54.66,73832.32,45.7,0.0,0.0,2e-05]
[1780195228162,54.66,73832.32,45.7,0.0,0.0,2e-05]
[1780195230597,54.66,73832.02,45.7,0.0,0.0,2e-05]
[1780195230604,54.66,73832.02,45.7,0.0,0.0,2e-05]
[1780195231244,54.66,73832.14,45.7,0.0,0.0,2e-05]
[1780195232947,54.66,73832.11,45.7,0.0,0.0,2e-05]
[1780195232955,54.66,73832.11,45.7,0.0,0.0,2e-05]
[1780195235600,54.66,73832.07,45.7,0.0,0.0,2e-05]
[1780195235608,54.66,73832.07,45.7,0.0,0.0,2e-05]
[1780195237735,54.66,73832.39,45.7,0.0,0.0,2e-05]
[1780195237742,54.66,73832.39,45.7,0.0,0.0,2e-05]
[1780195240023,54.66,73835.09,45.7,0.0,0.0,2e-05]
[1780195240030,54.66,73835.09,45.7,0.0,0.0,2e-05]
[1780195242379,54.66,73837.11,45.7,0.0,0.0,2e-05]
[1780195242387,54.66,73837.11,45.7,0.0,0.0,2e-05]
[1780195244641,54.66,73837.18,45.7,0.0,0.0,2e-05]
[1780195244649,54.66,73837.18,45.7,0.0,0.0,2e-05]
[1780195246672,54.66,73838.94,45.7,0.0,0.0,2e-05]
[1780195246677,54.66,73838.94,45.7,0.0,0.0,2e-05]
[1780195248363,54.66,73848.96,45.7,0.0,0.0,2e-05]
[1780195248808,54.66,73848.96,45.7,0.0,0.0,2e-05]
[1780195248826,54.66,73848.96,45.7,0.0,0.0,2e-05]
[1780195250377,54.66,73853.81,45.7,0.0,0.0,2e-05]
[1780195250916,54.66,73853.81,45.7,0.0,0.0,2e-05]
[1780195250924,54.66,73853.81,45.7,0.0,0.0,2e-05]
[1780195253000,54.66,73857.88,45.7,0.0,0.0,2e-05]
[1780195253008,54.66,73857.88,45.7,0.0,0.0,2e-05]
[1780195255078,54.66,73858.84,45.7,0.0,0.0,2e-05]
[1780195255089,54.66,73858.84,45.7,0.0,0.0,2e-05]
[1780195257223,54.66,73859.04,45.7,0.0,0.0,2e-05]
[1780195257233,54.66,73859.04,45.7,0.0,0.0,2e-05]
[1780195259720,54.66,73860.03,45.7,0.0,0.0,2e-05]
[1780195259729,54.66,73860.03,45.7,0.0,0.0,2e-05]
[1780195261815,54.66,73860.86,45.7,0.0,0.0,2e-05]
[1780195261822,54.66,73860.86,45.7,0.0,0.0,2e-05]
[1780195263954,54.66,73860.35,45.7,0.0,0.0,2e-05]
[1780195263961,54.66,73860.35,45.7,0.0,0.0,2e-05]
[1780195266403,54.66,73860.46,45.7,0.0,0.0,2e-05]
[1780195266411,54.66,73860.46,45.7,0.0,0.0,2e-05]
[1780195268653,54.66,73860.45,45.7,0.0,0.0,2e-05]
[1780195268661,54.66,73860.45,45.7,0.0,0.0,2e-05]
[1780195270835,54.66,73860.29,45.7,0.0,0.0,2e-05]
[1780195270842,54.66,73860.29,45.7,0.0,0.0,2e-05]
[1780195277567,54.66,73857.24,45.7,0.0,0.0,2e-05]
[1780195282601,54.66,73853.72,45.7,0.0,0.0,2e-05]
[1780195287637,54.66,73843.63,45.7,0.0,0.0,2e-05]
[1780195288644,54.66,73838.32,45.7,0.0,0.0,2e-05]
[1780195294688,54.66,73834.15,45.7,0.0,0.0,2e-05]
[1780195300730,54.66,73834.3,45.7,0.0,0.0,2e-05]
[1780195302172,54.66,73834.3,45.7,0.0,0.0,2e-05]
[1780195302179,54.66,73834.3,45.7,0.0,0.0,2e-05]
[1780195304365,54.66,73834.17,45.7,0.0,0.0,2e-05]
[1780195304371,54.66,73834.17,45.7,0.0,0.0,2e-05]
[1780195306817,54.66,73836.0,45.7,0.0,0.0,2e-05]
[1780195306834,54.66,73836.0,45.7,0.0,0.0,2e-05]
[1780195306872,54.66,73827.87,45.7,0.0,0.0,2e-05]
[1780195308960,54.66,73823.77,45.7,0.0,0.0,2e-05]
[1780195308968,54.66,73823.77,45.7,0.0,0.0,2e-05]
[1780195311308,54.66,73821.15,45.7,0.0,0.0,2e-05]
[1780195311321,54.66,73821.15,45.7,0.0,0.0,2e-05]
[1780195313977,54.66,73822.16,45.7,0.0,0.0,2e-05]
[1780195313987,54.66,73822.16,45.7,0.0,0.0,2e-05]
[1780195316170,54.66,73823.2,45.7,0.0,0.0,2e-05]
[1780195316178,54.66,73823.2,45.7,0.0,0.0,2e-05]
[1780195318550,54.66,73823.45,45.7,0.0,0.0,2e-05]
[1780195318557,54.66,73823.45,45.7,0.0,0.0,2e-05]
[1780195320949,54.66,73823.78,45.7,0.0,0.0,2e-05]
[1780195320958,54.66,73823.78,45.7,0.0,0.0,2e-05]
[1780195323073,54.66,73824.51,45.7,0.0,0.0,2e-05]
[1780195323081,54.66,73824.51,45.7,0.0,0.0,2e-05]
[1780195325126,54.66,73824.2,45.7,0.0,0.0,2e-05]
[1780195325134,54.66,73824.2,45.7,0.0,0.0,2e-05]
[1780195327166,54.66,73824.28,45.7,0.0,0.0,2e-05]
[1780195327176,54.66,73824.28,45.7,0.0,0.0,2e-05]
[1780195329431,54.66,73827.07,45.7,0.0,0.0,2e-05]
[1780195329439,54.66,73827.07,45.7,0.0,0.0,2e-05]
[1780195331541,54.66,73829.03,45.7,0.0,0.0,2e-05]
[1780195331549,54.66,73829.03,45.7,0.0,0.0,2e-05]
[1780195333785,54.66,73831.12,45.7,0.0,0.0,2e-05]
[1780195333800,54.66,73831.12,45.7,0.0,0.0,2e-05]
[1780195336053,54.66,73832.79,45.7,0.0,0.0,2e-05]
[1780195336061,54.66,73832.79,45.7,0.0,0.0,2e-05]
[1780195338302,54.66,73832.81,45.7,0.0,0.0,2e-05]
[1780195338307,54.66,73832.81,45.7,0.0,0.0,2e-05]
[1780195340443,54.66,73832.22,45.7,0.0,0.0,2e-05]
[1780195340451,54.66,73832.22,45.7,0.0,0.0,2e-05]
[1780195342548,54.66,73833.09,45.7,0.0,0.0,2e-05]
[1780195342555,54.66,73833.09,45.7,0.0,0.0,2e-05]
[1780195344881,54.66,73832.92,45.7,0.0,0.0,2e-05]
[1780195344888,54.66,73832.92,45.7,0.0,0.0,2e-05]
[1780195347142,54.66,73833.32,45.7,0.0,0.0,2e-05]
[1780195347150,54.66,73833.32,45.7,0.0,0.0,2e-05]
[1780195349230,54.66,73832.84,45.7,0.0,0.0,2e-05]
[1780195349238,54.66,73832.84,45.7,0.0,0.0,2e-05]
[1780195351358,54.66,73832.61,45.7,0.0,0.0,2e-05]
[1780195351367,54.66,73832.61,45.7,0.0,0.0,2e-05]
[1780195351459,54.66,73832.5,45.7,0.0,0.0,2e-05]
[1780195353677,54.66,73832.32,45.7,0.0,0.0,2e-05]
[1780195353685,54.66,73832.32,45.7,0.0,0.0,2e-05]
[1780195355808,54.66,73832.16,45.7,0.0,0.0,2e-05]
[1780195355816,54.66,73832.16,45.7,0.0,0.0,2e-05]
[1780195358273,54.66,73832.03,45.7,0.0,0.0,2e-05]
[1780195358280,54.66,73832.03,45.7,0.0,0.0,2e-05]
[1780195360434,54.66,73832.12,45.7,0.0,0.0,2e-05]
[1780195360441,54.66,73832.12,45.7,0.0,0.0,2e-05]
[1780195362911,54.66,73832.08,45.7,0.0,0.0,2e-05]
[1780195362921,54.66,73832.08,45.7,0.0,0.0,2e-05]
[1780195365252,54.66,73832.19,45.7,0.0,0.0,2e-05]
[1780195365259,54.66,73832.19,45.7,0.0,0.0,2e-05]
[1780195367465,54.66,73832.17,45.7,0.0,0.0,2e-05]
[1780195367473,54.66,73832.17,45.7,0.0,0.0,2e-05]
[1780195369716,54.66,73832.19,45.7,0.0,0.0,2e-05]
[1780195369724,54.66,73832.19,45.7,0.0,0.0,2e-05]
[1780195371819,54.66,73832.68,45.7,0.0,0.0,2e-05]
[1780195371826,54.66,73832.68,45.7,0.0,0.0,2e-05]
[1780195374056,54.66,73834.62,45.7,0.0,0.0,2e-05]
[1780195374072,54.66,73834.62,45.7,0.0,0.0,2e-05]
[1780195374244,54.66,73840.68,45.7,0.0,0.0,2e-05]
[1780195376193,54.66,73844.44,45.7,0.0,0.0,2e-05]
[1780195376201,54.66,73844.44,45.7,0.0,0.0,2e-05]
[1780195378279,54.66,73845.19,45.7,0.0,0.0,2e-05]
[1780195378288,54.66,73845.19,45.7,0.0,0.0,2e-05]
[1780195378381,54.66,73855.12,45.7,0.0,0.0,2e-05]
[1780195380335,54.66,73857.28,45.7,0.0,0.0,2e-05]
[1780195380342,54.66,73857.28,45.7,0.0,0.0,2e-05]
[1780195382470,54.66,73858.16,45.7,0.0,0.0,2e-05]
[1780195382481,54.66,73858.16,45.7,0.0,0.0,2e-05]
[1780195384827,54.66,73858.05,45.7,0.0,0.0,2e-05]
[1780195384834,54.66,73858.05,45.7,0.0,0.0,2e-05]
[1780195387041,54.66,73857.96,45.7,0.0,0.0,2e-05]
[1780195387047,54.66,73857.96,45.7,0.0,0.0,2e-05]
[1780195389104,54.66,73858.13,45.7,0.0,0.0,2e-05]
[1780195389112,54.66,73858.13,45.7,0.0,0.0,2e-05]
[1780195391390,54.66,73858.37,45.7,0.0,0.0,2e-05]
[1780195391397,54.66,73858.37,45.7,0.0,0.0,2e-05]
[1780195393418,54.66,73858.75,45.7,0.0,0.0,2e-05]
[1780195393426,54.66,73858.75,45.7,0.0,0.0,2e-05]
[1780195395594,54.66,73858.68,45.7,0.0,0.0,2e-05]
[1780195395602,54.66,73858.68,45.7,0.0,0.0,2e-05]
[1780195397927,54.66,73858.34,45.7,0.0,0.0,2e-05]
[1780195397934,54.66,73858.34,45.7,0.0,0.0,2e-05]
[1780195399427,54.66,73853.03,45.7,0.0,0.0,2e-05]
[1780195400218,54.66,73853.03,45.7,0.0,0.0,2e-05]
[1780195400227,54.66,73853.03,45.7,0.0,0.0,2e-05]
[1780195401441,54.66,73847.26,45.7,0.0,0.0,2e-05]
[1780195402463,54.66,73847.26,45.7,0.0,0.0,2e-05]
[1780195402471,54.66,73847.26,45.7,0.0,0.0,2e-05]
[1780195404475,54.66,73846.49,45.7,0.0,0.0,2e-05]
[1780195404482,54.66,73846.49,45.7,0.0,0.0,2e-05]
[1780195406700,54.66,73846.63,45.7,0.0,0.0,2e-05]
[1780195406708,54.66,73846.63,45.7,0.0,0.0,2e-05]
[1780195409262,54.66,73846.64,45.7,0.0,0.0,2e-05]
[1780195409271,54.66,73846.64,45.7,0.0,0.0,2e-05]
[1780195411479,54.66,73846.9,45.7,0.0,0.0,2e-05]
[1780195411486,54.66,73846.9,45.7,0.0,0.0,2e-05]
[1780195411511,54.66,73846.86,45.7,0.0,0.0,2e-05]
[1780195413758,54.66,73847.0,45.7,0.0,0.0,2e-05]
[1780195413766,54.66,73847.0,45.7,0.0,0.0,2e-05]
[1780195416028,54.66,73846.91,45.7,0.0,0.0,2e-05]
[1780195416039,54.66,73846.91,45.7,0.0,0.0,2e-05]
[1780195418315,54.66,73845.79,45.7,0.0,0.0,2e-05]
[1780195418323,54.66,73845.79,45.7,0.0,0.0,2e-05]
[1780195420466,54.66,73845.79,45.7,0.0,0.0,2e-05]
[1780195420474,54.66,73845.79,45.7,0.0,0.0,2e-05]
[1780195422589,54.66,73844.03,45.7,0.0,0.0,2e-05]
[1780195422597,54.66,73844.03,45.7,0.0,0.0,2e-05]
[1780195424752,54.66,73843.41,45.7,0.0,0.0,2e-05]
[1780195424760,54.66,73843.41,45.7,0.0,0.0,2e-05]
[1780195426779,54.66,73843.28,45.7,0.0,0.0,2e-05]
[1780195426795,54.66,73843.28,45.7,0.0,0.0,2e-05]
[1780195429323,54.66,73843.28,45.7,0.0,0.0,2e-05]
[1780195429331,54.66,73843.28,45.7,0.0,0.0,2e-05]
[1780195431450,54.66,73843.32,45.7,0.0,0.0,2e-05]
[1780195431458,54.66,73843.32,45.7,0.0,0.0,2e-05]
[1780195433538,54.66,73843.32,45.7,0.0,0.0,2e-05]
[1780195433551,54.66,73843.32,45.7,0.0,0.0,2e-05]
[1780195436046,54.66,73847.04,45.7,0.0,0.0,2e-05]
[1780195436055,54.66,73847.04,45.7,0.0,0.0,2e-05]
[1780195438321,54.66,73847.32,45.7,0.0,0.0,2e-05]
[1780195438329,54.66,73847.32,45.7,0.0,0.0,2e-05]
[1780195440662,54.66,73847.78,45.7,0.0,0.0,2e-05]
[1780195440678,54.66,73847.78,45.7,0.0,0.0,2e-05]
[1780195443363,54.66,73847.58,45.7,0.0,0.0,2e-05]
[1780195443369,54.66,73847.58,45.7,0.0,0.0,2e-05]
[1780195445564,54.66,73847.37,45.7,0.0,0.0,2e-05]
[1780195445576,54.66,73847.37,45.7,0.0,0.0,2e-05]
[1780195447672,54.66,73847.4,45.7,0.0,0.0,2e-05]
[1780195447683,54.66,73847.4,45.7,0.0,0.0,2e-05]
[1780195450224,54.66,73848.08,45.7,0.0,0.0,2e-05]
[1780195450233,54.66,73848.08,45.7,0.0,0.0,2e-05]
[1780195452618,54.66,73848.91,45.7,0.0,0.0,2e-05]
[1780195452626,54.66,73848.91,45.7,0.0,0.0,2e-05]
[1780195454847,54.66,73848.66,45.7,0.0,0.0,2e-05]
[1780195454862,54.66,73848.66,45.7,0.0,0.0,2e-05]
[1780195457361,54.66,73848.62,45.7,0.0,0.0,2e-05]
[1780195457368,54.66,73848.62,45.7,0.0,0.0,2e-05]
[1780195459508,54.66,73848.6,45.7,0.0,0.0,2e-05]
[1780195459515,54.66,73848.6,45.7,0.0,0.0,2e-05]
[1780195461622,54.66,73852.33,45.7,0.0,0.0,2e-05]
[1780195461632,54.66,73852.33,45.7,0.0,0.0,2e-05]
[1780195463987,54.66,73855.03,45.7,0.0,0.0,2e-05]
[1780195463995,54.66,73855.03,45.7,0.0,0.0,2e-05]
[1780195466218,54.66,73857.42,45.7,0.0,0.0,2e-05]
[1780195466227,54.66,73857.42,45.7,0.0,0.0,2e-05]
[1780195468557,54.66,73859.18,45.7,0.0,0.0,2e-05]
[1780195468567,54.66,73859.18,45.7,0.0,0.0,2e-05]
[1780195470911,54.66,73859.19,45.7,0.0,0.0,2e-05]
[1780195470918,54.66,73859.19,45.7,0.0,0.0,2e-05]
[1780195471931,54.66,73859.12,45.7,0.0,0.0,2e-05]
[1780195473291,54.66,73859.12,45.7,0.0,0.0,2e-05]
[1780195473298,54.66,73859.12,45.7,0.0,0.0,2e-05]
[1780195475444,54.66,73859.16,45.7,0.0,0.0,2e-05]
[1780195475452,54.66,73859.16,45.7,0.0,0.0,2e-05]
[1780195477472,54.66,73859.42,45.7,0.0,0.0,2e-05]
[1780195477491,54.66,73859.42,45.7,0.0,0.0,2e-05]
[1780195479847,54.66,73862.66,45.7,0.0,0.0,2e-05]
[1780195479855,54.66,73862.66,45.7,0.0,0.0,2e-05]
[1780195482395,54.66,73864.37,45.7,0.0,0.0,2e-05]
[1780195482402,54.66,73864.37,45.7,0.0,0.0,2e-05]
[1780195484460,54.66,73864.37,45.7,0.0,0.0,2e-05]
[1780195484469,54.66,73864.37,45.7,0.0,0.0,2e-05]
[1780195486900,54.66,73864.37,45.7,0.0,0.0,2e-05]
[1780195486910,54.66,73864.37,45.7,0.0,0.0,2e-05]
[1780195488979,54.66,73864.25,45.7,0.0,0.0,2e-05]
[1780195488990,54.66,73864.25,45.7,0.0,0.0,2e-05]
[1780195491256,54.66,73866.69,45.7,0.0,0.0,2e-05]
[1780195491266,54.66,73866.69,45.7,0.0,0.0,2e-05]
[1780195493379,54.66,73866.79,45.7,0.0,0.0,2e-05]
[1780195493387,54.66,73866.79,45.7,0.0,0.0,2e-05]
[1780195495480,54.66,73862.53,45.7,0.0,0.0,2e-05]
[1780195495490,54.66,73862.53,45.7,0.0,0.0,2e-05]
[1780195497524,54.66,73861.51,45.7,0.0,0.0,2e-05]
[1780195497532,54.66,73861.51,45.7,0.0,0.0,2e-05]
[1780195499727,54.66,73863.27,45.7,0.0,0.0,2e-05]
[1780195499734,54.66,73863.27,45.7,0.0,0.0,2e-05]
[1780195501769,54.66,73866.78,45.7,0.0,0.0,2e-05]
[1780195501776,54.66,73866.78,45.7,0.0,0.0,2e-05]
[1780195503870,54.66,73866.1,45.7,0.0,0.0,2e-05]
[1780195503879,54.66,73866.1,45.7,0.0,0.0,2e-05]
[1780195505983,54.66,73865.97,45.7,0.0,0.0,2e-05]
[1780195505991,54.66,73865.97,45.7,0.0,0.0,2e-05]
[1780195508060,54.66,73866.0,45.7,0.0,0.0,2e-05]
[1780195508068,54.66,73866.0,45.7,0.0,0.0,2e-05]
[1780195510197,54.66,73866.0,45.7,0.0,0.0,2e-05]
[1780195510206,54.66,73866.0,45.7,0.0,0.0,2e-05]
[1780195512347,54.66,73866.0,45.7,0.0,0.0,2e-05]
[1780195512357,54.66,73866.0,45.7,0.0,0.0,2e-05]
[1780195514914,54.66,73866.14,45.7,0.0,0.0,2e-05]
[1780195514923,54.66,73866.14,45.7,0.0,0.0,2e-05]
[1780195517052,54.66,73866.36,45.7,0.0,0.0,2e-05]
[1780195517060,54.66,73866.36,45.7,0.0,0.0,2e-05]
[1780195519224,54.66,73867.32,45.7,0.0,0.0,2e-05]
[1780195519231,54.66,73867.32,45.7,0.0,0.0,2e-05]
[1780195521580,54.66,73867.05,45.7,0.0,0.0,2e-05]
[1780195521588,54.66,73867.05,45.7,0.0,0.0,2e-05]
[1780195524090,54.66,73866.89,45.7,0.0,0.0,2e-05]
[1780195524099,54.66,73866.89,45.7,0.0,0.0,2e-05]
[1780195526232,54.66,73866.89,45.7,0.0,0.0,2e-05]
[1780195526240,54.66,73866.89,45.7,0.0,0.0,2e-05]
[1780195528725,54.66,73867.15,45.7,0.0,0.0,2e-05]
[1780195528732,54.66,73867.15,45.7,0.0,0.0,2e-05]
[1780195530975,54.66,73867.06,45.7,0.0,0.0,2e-05]
[1780195530983,54.66,73867.06,45.7,0.0,0.0,2e-05]
[1780195531077,54.66,73867.06,45.7,0.0,0.0,2e-05]
[1780195533238,54.66,73867.26,45.7,0.0,0.0,2e-05]
[1780195533249,54.66,73867.26,45.7,0.0,0.0,2e-05]
[1780195535569,54.66,73867.25,45.7,0.0,0.0,2e-05]
[1780195535577,54.66,73867.25,45.7,0.0,0.0,2e-05]
[1780195537914,54.66,73867.52,45.7,0.0,0.0,2e-05]
[1780195537926,54.66,73867.52,45.7,0.0,0.0,2e-05]
[1780195540276,54.66,73867.54,45.7,0.0,0.0,2e-05]
[1780195540284,54.66,73867.54,45.7,0.0,0.0,2e-05]
[1780195542322,54.66,73867.17,45.7,0.0,0.0,2e-05]
[1780195542328,54.66,73867.17,45.7,0.0,0.0,2e-05]
[1780195543429,54.66,73852.01,45.7,0.0,0.0,2e-05]
[1780195544588,54.66,73852.01,45.7,0.0,0.0,2e-05]
[1780195544599,54.66,73852.01,45.7,0.0,0.0,2e-05]
[1780195544630,54.66,73845.22,45.7,0.0,0.0,2e-05]
[1780195546450,54.66,73838.47,45.7,0.0,0.0,2e-05]
[1780195546866,54.66,73838.47,45.7,0.0,0.0,2e-05]
[1780195546873,54.66,73838.47,45.7,0.0,0.0,2e-05]
[1780195547457,54.66,73832.97,45.7,0.0,0.0,2e-05]
[1780195548884,54.66,73831.8,45.7,0.0,0.0,2e-05]
[1780195548893,54.66,73831.8,45.7,0.0,0.0,2e-05]
[1780195551210,54.66,73835.45,45.7,0.0,0.0,2e-05]
[1780195551226,54.66,73835.45,45.7,0.0,0.0,2e-05]
[1780195553515,54.66,73835.98,45.7,0.0,0.0,2e-05]
[1780195553523,54.66,73835.98,45.7,0.0,0.0,2e-05]
[1780195555616,54.66,73836.48,45.7,0.0,0.0,2e-05]
[1780195555622,54.66,73836.48,45.7,0.0,0.0,2e-05]
[1780195557654,54.66,73836.39,45.7,0.0,0.0,2e-05]
[1780195557664,54.66,73836.39,45.7,0.0,0.0,2e-05]
[1780195559697,54.66,73836.27,45.7,0.0,0.0,2e-05]
[1780195559706,54.66,73836.27,45.7,0.0,0.0,2e-05]
[1780195561842,54.66,73841.19,45.7,0.0,0.0,2e-05]
[1780195561853,54.66,73841.19,45.7,0.0,0.0,2e-05]
[1780195564330,54.66,73842.93,45.7,0.0,0.0,2e-05]
[1780195564337,54.66,73842.93,45.7,0.0,0.0,2e-05]
[1780195566661,54.66,73842.27,45.7,0.0,0.0,2e-05]
[1780195566670,54.66,73842.27,45.7,0.0,0.0,2e-05]
[1780195568961,54.66,73840.64,45.7,0.0,0.0,2e-05]
[1780195568969,54.66,73840.64,45.7,0.0,0.0,2e-05]
[1780195571345,54.66,73840.67,45.7,0.0,0.0,2e-05]
[1780195571355,54.66,73840.67,45.7,0.0,0.0,2e-05]
[1780195573509,54.66,73840.65,45.7,0.0,0.0,2e-05]
[1780195573516,54.66,73840.65,45.7,0.0,0.0,2e-05]
[1780195575705,54.66,73840.53,45.7,0.0,0.0,2e-05]
[1780195575711,54.66,73840.53,45.7,0.0,0.0,2e-05]
[1780195578047,54.66,73842.2,45.7,0.0,0.0,2e-05]
[1780195578054,54.66,73842.2,45.7,0.0,0.0,2e-05]
[1780195580500,54.66,73843.48,45.7,0.0,0.0,2e-05]
[1780195580508,54.66,73843.48,45.7,0.0,0.0,2e-05]
[1780195582619,54.66,73844.39,45.7,0.0,0.0,2e-05]
[1780195582628,54.66,73844.39,45.7,0.0,0.0,2e-05]
[1780195584959,54.66,73844.23,45.7,0.0,0.0,2e-05]
[1780195584967,54.66,73844.23,45.7,0.0,0.0,2e-05]
[1780195587192,54.66,73844.82,45.7,0.0,0.0,2e-05]
[1780195587202,54.66,73844.82,45.7,0.0,0.0,2e-05]
[1780195589491,54.66,73845.47,45.7,0.0,0.0,2e-05]
[1780195589496,54.66,73845.47,45.7,0.0,0.0,2e-05]
[1780195591666,54.66,73845.51,45.7,0.0,0.0,2e-05]
[1780195591676,54.66,73845.51,45.7,0.0,0.0,2e-05]
[1780195591771,54.66,73845.26,45.7,0.0,0.0,2e-05]
[1780195594042,54.66,73845.06,45.7,0.0,0.0,2e-05]
[1780195594051,54.66,73845.06,45.7,0.0,0.0,2e-05]
[1780195596325,54.66,73844.65,45.7,0.0,0.0,2e-05]
[1780195596335,54.66,73844.65,45.7,0.0,0.0,2e-05]
[1780195598484,54.66,73843.5,45.7,0.0,0.0,2e-05]
[1780195598494,54.66,73843.5,45.7,0.0,0.0,2e-05]
[1780195600722,54.66,73843.54,45.7,0.0,0.0,2e-05]
[1780195600732,54.66,73843.54,45.7,0.0,0.0,2e-05]
[1780195602989,54.66,73843.6,45.7,0.0,0.0,2e-05]
[1780195603000,54.66,73843.6,45.7,0.0,0.0,2e-05]
[1780195605028,54.66,73843.55,45.7,0.0,0.0,2e-05]
[1780195605039,54.66,73843.55,45.7,0.0,0.0,2e-05]
[1780195607515,54.66,73847.39,45.7,0.0,0.0,2e-05]
[1780195607522,54.66,73847.39,45.7,0.0,0.0,2e-05]
[1780195609529,54.66,73848.59,45.7,0.0,0.0,2e-05]
[1780195609539,54.66,73848.59,45.7,0.0,0.0,2e-05]
[1780195611697,54.66,73848.18,45.7,0.0,0.0,2e-05]
[1780195611705,54.66,73848.18,45.7,0.0,0.0,2e-05]
[1780195613887,54.66,73846.19,45.7,0.0,0.0,2e-05]
[1780195613898,54.66,73846.19,45.7,0.0,0.0,2e-05]
[1780195615945,54.66,73846.48,45.7,0.0,0.0,2e-05]
[1780195615954,54.66,73846.48,45.7,0.0,0.0,2e-05]
[1780195618305,54.66,73846.25,45.7,0.0,0.0,2e-05]
[1780195618312,54.66,73846.25,45.7,0.0,0.0,2e-05]
[1780195620385,54.66,73846.25,45.7,0.0,0.0,2e-05]
[1780195620396,54.66,73846.25,45.7,0.0,0.0,2e-05]
[1780195622518,54.66,73845.35,45.7,0.0,0.0,2e-05]
[1780195622527,54.66,73845.35,45.7,0.0,0.0,2e-05]
[1780195624855,54.66,73844.71,45.7,0.0,0.0,2e-05]
[1780195624864,54.66,73844.71,45.7,0.0,0.0,2e-05]
[1780195626017,54.66,73852.59,45.7,0.0,0.0,2e-05]
[1780195626969,54.66,73852.59,45.7,0.0,0.0,2e-05]
[1780195626979,54.66,73852.59,45.7,0.0,0.0,2e-05]
[1780195627024,54.66,73860.23,45.7,0.0,0.0,2e-05]
[1780195629109,54.66,73860.24,45.7,0.0,0.0,2e-05]
[1780195629117,54.66,73860.24,45.7,0.0,0.0,2e-05]
[1780195631419,54.66,73861.89,45.7,0.0,0.0,2e-05]
[1780195631436,54.66,73861.89,45.7,0.0,0.0,2e-05]
[1780195633623,54.66,73861.93,45.7,0.0,0.0,2e-05]
[1780195633631,54.66,73861.93,45.7,0.0,0.0,2e-05]
[1780195636310,54.66,73861.93,45.7,0.0,0.0,2e-05]
[1780195636317,54.66,73861.93,45.7,0.0,0.0,2e-05]
[1780195638346,54.66,73861.93,45.7,0.0,0.0,2e-05]
[1780195638361,54.66,73861.93,45.7,0.0,0.0,2e-05]
[1780195640393,54.66,73861.28,45.7,0.0,0.0,2e-05]
[1780195640402,54.66,73861.28,45.7,0.0,0.0,2e-05]
[1780195641144,54.66,73867.0,45.7,0.0,0.0,1e-05]
[1780195642727,54.66,73867.0,45.7,0.0,0.0,1e-05]
[1780195642737,54.66,73867.0,45.7,0.0,0.0,1e-05]
[1780195644894,54.66,73867.21,45.7,0.0,0.0,1e-05]
[1780195644902,54.66,73867.21,45.7,0.0,0.0,1e-05]
[1780195646988,54.66,73867.39,45.7,0.0,0.0,1e-05]
[1780195646998,54.66,73867.39,45.7,0.0,0.0,1e-05]
[1780195649177,54.66,73865.37,45.7,0.0,0.0,2e-05]
[1780195649185,54.66,73865.37,45.7,0.0,0.0,2e-05]
[1780195651541,54.66,73865.16,45.7,0.0,0.0,2e-05]
[1780195651551,54.66,73865.16,45.7,0.0,0.0,2e-05]
[1780195651639,54.66,73864.41,45.7,0.0,0.0,1e-05]
[1780195654322,54.66,73864.02,45.7,0.0,0.0,1e-05]
[1780195654331,54.66,73864.02,45.7,0.0,0.0,1e-05]
[1780195656546,54.66,73863.32,45.7,0.0,0.0,1e-05]
[1780195656556,54.66,73863.32,45.7,0.0,0.0,1e-05]
[1780195658675,54.66,73862.44,45.7,0.0,0.0,1e-05]
[1780195658683,54.66,73862.44,45.7,0.0,0.0,1e-05]
[1780195660781,54.66,73858.78,45.7,0.0,0.0,1e-05]
[1780195660790,54.66,73858.78,45.7,0.0,0.0,1e-05]
[1780195662896,54.66,73857.23,45.7,0.0,0.0,1e-05]
[1780195662911,54.66,73857.23,45.7,0.0,0.0,1e-05]
[1780195664983,54.66,73857.24,45.7,0.0,0.0,1e-05]
[1780195664991,54.66,73857.24,45.7,0.0,0.0,1e-05]
[1780195667175,54.66,73857.27,45.7,0.0,0.0,1e-05]
[1780195667185,54.66,73857.27,45.7,0.0,0.0,1e-05]
[1780195669332,54.66,73856.79,45.7,0.0,0.0,2e-05]
[1780195669340,54.66,73856.79,45.7,0.0,0.0,2e-05]
[1780195672344,54.66,73857.02,45.7,0.0,0.0,2e-05]
[1780195672350,54.66,73857.02,45.7,0.0,0.0,2e-05]
[1780195674641,54.66,73857.02,45.7,0.0,0.0,2e-05]
[1780195674648,54.66,73857.02,45.7,0.0,0.0,2e-05]
[1780195677218,54.66,73857.02,45.7,0.0,0.0,2e-05]
[1780195677228,54.66,73857.02,45.7,0.0,0.0,2e-05]
[1780195679635,54.66,73857.02,45.7,0.0,0.0,2e-05]
[1780195679644,54.66,73857.02,45.7,0.0,0.0,2e-05]
[1780195681871,54.66,73857.49,45.7,0.0,0.0,1e-05]
[1780195681880,54.66,73857.85,45.7,0.0,0.0,1e-05]
[1780195684650,54.66,73857.85,45.7,0.0,0.0,1e-05]
[1780195684658,54.66,73857.85,45.7,0.0,0.0,1e-05]
[1780195687036,54.66,73857.85,45.7,0.0,0.0,1e-05]
[1780195687044,54.66,73857.85,45.7,0.0,0.0,1e-05]
[1780195689335,54.66,73857.85,45.7,0.0,0.0,1e-05]
[1780195689343,54.66,73857.85,45.7,0.0,0.0,1e-05]
[1780195691940,54.66,73858.07,45.7,0.0,0.0,1e-05]
[1780195691948,54.66,73858.07,45.7,0.0,0.0,1e-05]
[1780195694160,54.66,73858.54,45.7,0.0,0.0,1e-05]
[1780195694167,54.66,73858.54,45.7,0.0,0.0,1e-05]
[1780195696608,54.66,73858.73,45.7,0.0,0.0,1e-05]
[1780195696616,54.66,73858.73,45.7,0.0,0.0,1e-05]
[1780195698631,54.66,73858.77,45.7,0.0,0.0,1e-05]
[1780195698638,54.66,73858.77,45.7,0.0,0.0,1e-05]
[1780195700909,54.66,73861.52,45.7,0.0,0.0,1e-05]
[1780195700917,54.66,73861.52,45.7,0.0,0.0,1e-05]
[1780195703342,54.66,73861.52,45.7,0.0,0.0,1e-05]
[1780195703350,54.66,73861.52,45.7,0.0,0.0,1e-05]
[1780195705432,54.66,73861.52,45.7,0.0,0.0,1e-05]
[1780195705440,54.66,73861.52,45.7,0.0,0.0,1e-05]
[1780195707900,54.66,73861.52,45.7,0.0,0.0,1e-05]
[1780195707909,54.66,73861.52,45.7,0.0,0.0,1e-05]
[1780195710054,54.66,73861.52,45.7,0.0,0.0,1e-05]
[1780195710062,54.66,73861.52,45.7,0.0,0.0,1e-05]
[1780195711634,54.66,73860.91,45.7,0.0,0.0,1e-05]
[1780195712604,54.66,73860.91,45.7,0.0,0.0,1e-05]
[1780195712612,54.66,73860.91,45.7,0.0,0.0,1e-05]
[1780195714881,54.66,73860.93,45.7,0.0,0.0,1e-05]
[1780195714889,54.66,73860.93,45.7,0.0,0.0,1e-05]
[1780195717260,54.66,73861.03,45.7,0.0,0.0,1e-05]
[1780195717268,54.66,73861.03,45.7,0.0,0.0,1e-05]
[1780195719445,54.66,73860.63,45.7,0.0,0.0,1e-05]
[1780195719452,54.66,73860.63,45.7,0.0,0.0,1e-05]
[1780195721627,54.66,73860.17,45.7,0.0,0.0,1e-05]
[1780195721634,54.66,73860.17,45.7,0.0,0.0,1e-05]
[1780195723772,54.66,73857.55,45.7,0.0,0.0,1e-05]
[1780195723782,54.66,73857.55,45.7,0.0,0.0,1e-05]
[1780195723783,54.66,73850.94,45.7,0.0,0.0,1e-05]
[1780195726002,54.66,73849.57,45.7,0.0,0.0,1e-05]
[1780195726010,54.66,73849.57,45.7,0.0,0.0,1e-05]
[1780195728499,54.66,73850.42,45.7,0.0,0.0,1e-05]
[1780195728514,54.66,73850.42,45.7,0.0,0.0,1e-05]
[1780195730577,54.66,73850.81,45.7,0.0,0.0,1e-05]
[1780195730586,54.66,73850.81,45.7,0.0,0.0,1e-05]
[1780195732918,54.66,73850.77,45.7,0.0,0.0,1e-05]
[1780195732926,54.66,73850.77,45.7,0.0,0.0,1e-05]
[1780195735346,54.66,73852.33,45.7,0.0,0.0,1e-05]
[1780195735357,54.66,73852.33,45.7,0.0,0.0,1e-05]
[1780195737607,54.66,73851.6,45.7,0.0,0.0,1e-05]
[1780195737614,54.66,73851.6,45.7,0.0,0.0,1e-05]
[1780195739962,54.66,73851.97,45.7,0.0,0.0,1e-05]
[1780195739972,54.66,73851.97,45.7,0.0,0.0,1e-05]
[1780195742196,54.66,73855.48,45.7,0.0,0.0,1e-05]
[1780195742204,54.66,73855.48,45.7,0.0,0.0,1e-05]
[1780195744329,54.66,73860.0,45.7,0.0,0.0,1e-05]
[1780195744338,54.66,73860.0,45.7,0.0,0.0,1e-05]
[1780195746382,54.66,73860.53,45.7,0.0,0.0,1e-05]
[1780195746391,54.66,73860.53,45.7,0.0,0.0,1e-05]
[1780195748748,54.66,73861.02,45.7,0.0,0.0,1e-05]
[1780195748756,54.66,73861.02,45.7,0.0,0.0,1e-05]
[1780195750789,54.66,73861.36,45.7,0.0,0.0,1e-05]
[1780195750797,54.66,73861.36,45.7,0.0,0.0,1e-05]
[1780195753296,54.66,73859.57,45.7,0.0,0.0,1e-05]
[1780195753305,54.66,73859.57,45.7,0.0,0.0,1e-05]
[1780195755496,54.66,73860.75,45.7,0.0,0.0,1e-05]
[1780195755512,54.66,73860.75,45.7,0.0,0.0,1e-05]
[1780195755528,54.66,73860.75,45.7,0.0,0.0,1e-05]
[1780195756555,54.66,73860.75,45.7,0.0,0.0,1e-05]
[1780195757704,54.66,73862.65,45.7,0.0,0.0,1e-05]
[1780195757711,54.66,73862.65,45.7,0.0,0.0,1e-05]
[1780195759880,54.66,73863.29,45.7,0.0,0.0,1e-05]
[1780195759889,54.66,73863.29,45.7,0.0,0.0,1e-05]
[1780195762328,54.66,73862.93,45.7,0.0,0.0,1e-05]
[1780195762335,54.66,73862.93,45.7,0.0,0.0,1e-05]
[1780195764635,54.66,73862.74,45.7,0.0,0.0,1e-05]
[1780195764644,54.66,73862.74,45.7,0.0,0.0,1e-05]
[1780195766941,54.66,73862.98,45.7,0.0,0.0,1e-05]
[1780195766948,54.66,73862.98,45.7,0.0,0.0,1e-05]
[1780195769224,54.66,73862.22,45.7,0.0,0.0,1e-05]
[1780195769233,54.66,73862.22,45.7,0.0,0.0,1e-05]
[1780195771335,54.66,73861.32,45.7,0.0,0.0,1e-05]
[1780195771350,54.66,73861.32,45.7,0.0,0.0,1e-05]
[1780195771431,54.66,73861.32,45.7,0.0,0.0,1e-05]
[1780195773480,54.66,73861.32,45.7,0.0,0.0,1e-05]
[1780195773489,54.66,73861.32,45.7,0.0,0.0,1e-05]
[1780195775776,54.66,73861.62,45.7,0.0,0.0,1e-05]
[1780195775784,54.66,73861.62,45.7,0.0,0.0,1e-05]
[1780195778013,54.66,73862.09,45.7,0.0,0.0,1e-05]
[1780195778021,54.66,73862.09,45.7,0.0,0.0,1e-05]
[1780195780256,54.66,73861.88,45.7,0.0,0.0,1e-05]
[1780195780272,54.66,73861.88,45.7,0.0,0.0,1e-05]
[1780195782494,54.66,73861.9,45.7,0.0,0.0,1e-05]
[1780195782502,54.66,73861.9,45.7,0.0,0.0,1e-05]
[1780195784629,54.66,73862.04,45.7,0.0,0.0,1e-05]
[1780195784637,54.66,73862.04,45.7,0.0,0.0,1e-05]
[1780195787105,54.66,73862.64,45.7,0.0,0.0,1e-05]
[1780195787112,54.66,73862.64,45.7,0.0,0.0,1e-05]
[1780195789368,54.66,73865.41,45.7,0.0,0.0,1e-05]
[1780195789380,54.66,73865.41,45.7,0.0,0.0,1e-05]
[1780195789403,54.66,73872.0,45.7,0.0,0.0,1e-05]
[1780195791516,54.66,73870.97,45.7,0.0,0.0,1e-05]
[1780195791527,54.66,73870.97,45.7,0.0,0.0,1e-05]
[1780195793663,54.66,73873.86,45.7,0.0,0.0,1e-05]
[1780195793673,54.66,73873.86,45.7,0.0,0.0,1e-05]
[1780195795835,54.66,73874.81,45.7,0.0,0.0,1e-05]
[1780195795842,54.66,73874.81,45.7,0.0,0.0,1e-05]
[1780195798235,54.66,73874.82,45.7,0.0,0.0,1e-05]
[1780195798242,54.66,73874.82,45.7,0.0,0.0,1e-05]
[1780195800609,54.66,73874.76,45.7,0.0,0.0,1e-05]
[1780195800618,54.66,73874.76,45.7,0.0,0.0,1e-05]
[1780195802975,54.66,73873.94,45.7,0.0,0.0,1e-05]
[1780195802984,54.66,73873.94,45.7,0.0,0.0,1e-05]
[1780195803283,54.66,73868.86,45.7,0.0,0.0,1e-05]
[1780195805131,54.66,73866.83,45.7,0.0,0.0,1e-05]
[1780195805138,54.66,73866.83,45.7,0.0,0.0,1e-05]
[1780195807704,54.66,73867.37,45.7,0.0,0.0,1e-05]
[1780195807713,54.66,73867.37,45.7,0.0,0.0,1e-05]
[1780195810029,54.66,73867.45,45.7,0.0,0.0,1e-05]
[1780195810037,54.66,73867.45,45.7,0.0,0.0,1e-05]
[1780195812147,54.66,73867.25,45.7,0.0,0.0,1e-05]
[1780195812155,54.66,73867.25,45.7,0.0,0.0,1e-05]
[1780195813353,54.66,73873.29,45.7,0.0,0.0,1e-05]
[1780195814711,54.66,73873.29,45.7,0.0,0.0,1e-05]
[1780195814720,54.66,73873.29,45.7,0.0,0.0,1e-05]
[1780195816797,54.66,73872.75,45.7,0.0,0.0,1e-05]
[1780195816806,54.66,73872.75,45.7,0.0,0.0,1e-05]
[1780195818970,54.66,73870.26,45.7,0.0,0.0,1e-05]
[1780195818979,54.66,73870.26,45.7,0.0,0.0,1e-05]
[1780195821220,54.66,73870.46,45.7,0.0,0.0,1e-05]
[1780195821227,54.66,73870.46,45.7,0.0,0.0,1e-05]
[1780195823370,54.66,73870.43,45.7,0.0,0.0,1e-05]
[1780195823378,54.66,73870.43,45.7,0.0,0.0,1e-05]
[1780195825751,54.66,73870.43,45.7,0.0,0.0,1e-05]
[1780195825759,54.66,73870.43,45.7,0.0,0.0,1e-05]
[1780195827983,54.66,73869.93,45.7,0.0,0.0,1e-05]
[1780195827991,54.66,73869.93,45.7,0.0,0.0,1e-05]
[1780195830346,54.66,73869.39,45.7,0.0,0.0,1e-05]
[1780195830354,54.66,73869.39,45.7,0.0,0.0,1e-05]
[1780195831479,54.66,73870.87,45.7,0.0,0.0,1e-05]
[1780195832815,54.66,73870.87,45.7,0.0,0.0,1e-05]
[1780195832824,54.66,73870.87,45.7,0.0,0.0,1e-05]
[1780195835223,54.66,73871.4,45.7,0.0,0.0,1e-05]
[1780195835232,54.66,73871.4,45.7,0.0,0.0,1e-05]
[1780195835507,54.66,73877.34,45.7,0.0,0.0,1e-05]
[1780195836514,54.66,73882.08,45.7,0.0,0.0,1e-05]
[1780195837245,54.66,73882.08,45.7,0.0,0.0,1e-05]
[1780195837256,54.66,73882.08,45.7,0.0,0.0,1e-05]
[1780195837521,54.66,73887.57,45.7,0.0,0.0,1e-05]
[1780195839279,54.66,73888.38,45.7,0.0,0.0,1e-05]
[1780195839287,54.66,73888.38,45.7,0.0,0.0,1e-05]
[1780195841375,54.66,73887.83,45.7,0.0,0.0,1e-05]
[1780195841387,54.66,73887.83,45.7,0.0,0.0,1e-05]
[1780195843722,54.66,73890.15,45.7,0.0,0.0,1e-05]
[1780195843737,54.66,73890.15,45.7,0.0,0.0,1e-05]
[1780195845961,54.66,73890.06,45.7,0.0,0.0,1e-05]
[1780195845978,54.66,73890.06,45.7,0.0,0.0,1e-05]
[1780195848217,54.66,73889.89,45.7,0.0,0.0,1e-05]
[1780195848224,54.66,73889.89,45.7,0.0,0.0,1e-05]
[1780195850725,54.66,73890.27,45.7,0.0,0.0,1e-05]
[1780195850735,54.66,73890.27,45.7,0.0,0.0,1e-05]
[1780195851619,54.66,73883.32,45.7,0.0,0.0,1e-05]
[1780195852785,54.66,73883.32,45.7,0.0,0.0,1e-05]
[1780195852792,54.66,73883.32,45.7,0.0,0.0,1e-05]
[1780195852872,54.66,73877.46,45.7,0.0,0.0,1e-05]
[1780195855034,54.66,73877.49,45.7,0.0,0.0,1e-05]
[1780195855042,54.66,73877.49,45.7,0.0,0.0,1e-05]
[1780195857318,54.66,73877.23,45.7,0.0,0.0,1e-05]
[1780195857328,54.66,73877.23,45.7,0.0,0.0,1e-05]
[1780195859941,54.66,73876.78,45.7,0.0,0.0,1e-05]
[1780195859949,54.66,73876.78,45.7,0.0,0.0,1e-05]
[1780195862252,54.66,73876.81,45.7,0.0,0.0,1e-05]
[1780195862261,54.66,73876.81,45.7,0.0,0.0,1e-05]
[1780195864623,54.66,73876.69,45.7,0.0,0.0,1e-05]
[1780195864631,54.66,73876.69,45.7,0.0,0.0,1e-05]
[1780195866809,54.66,73877.21,45.7,0.0,0.0,1e-05]
[1780195866823,54.66,73877.21,45.7,0.0,0.0,1e-05]
[1780195869434,54.66,73877.73,45.7,0.0,0.0,1e-05]
[1780195869442,54.66,73877.73,45.7,0.0,0.0,1e-05]
[1780195871687,54.66,73878.4,45.7,0.0,0.0,1e-05]
[1780195871695,54.66,73878.4,45.7,0.0,0.0,1e-05]
[1780195873736,54.66,73879.41,45.7,0.0,0.0,1e-05]
[1780195873753,54.66,73879.41,45.7,0.0,0.0,1e-05]
[1780195876046,54.66,73879.19,45.7,0.0,0.0,1e-05]
[1780195876054,54.66,73879.19,45.7,0.0,0.0,1e-05]
[1780195878285,54.66,73878.8,45.7,0.0,0.0,1e-05]
[1780195878293,54.66,73878.8,45.7,0.0,0.0,1e-05]
[1780195880415,54.66,73879.23,45.7,0.0,0.0,1e-05]
[1780195880423,54.66,73879.23,45.7,0.0,0.0,1e-05]
[1780195881830,54.66,73884.5,45.7,0.0,0.0,1e-05]
[1780195882468,54.66,73884.5,45.7,0.0,0.0,1e-05]
[1780195882475,54.66,73884.5,45.7,0.0,0.0,1e-05]
[1780195884635,54.66,73887.34,45.7,0.0,0.0,1e-05]
[1780195884643,54.66,73887.34,45.7,0.0,0.0,1e-05]
[1780195884851,54.66,73892.76,45.7,0.0,0.0,1e-05]
[1780195886717,54.66,73891.82,45.7,0.0,0.0,1e-05]
[1780195886723,54.66,73891.82,45.7,0.0,0.0,1e-05]
[1780195888936,54.66,73891.22,45.7,0.0,0.0,1e-05]
[1780195888944,54.66,73891.22,45.7,0.0,0.0,1e-05]
[1780195891020,54.66,73891.12,45.7,0.0,0.0,1e-05]
[1780195891027,54.66,73891.12,45.7,0.0,0.0,1e-05]
[1780195891900,54.66,73891.11,45.7,0.0,0.0,1e-05]
[1780195893230,54.66,73890.66,45.7,0.0,0.0,1e-05]
[1780195893240,54.66,73890.66,45.7,0.0,0.0,1e-05]
[1780195894921,54.66,73878.05,45.7,0.0,0.0,1e-05]
[1780195895492,54.66,73878.05,45.7,0.0,0.0,1e-05]
[1780195895500,54.66,73878.05,45.7,0.0,0.0,1e-05]
[1780195897527,54.66,73876.05,45.7,0.0,0.0,1e-05]
[1780195897535,54.66,73876.05,45.7,0.0,0.0,1e-05]
[1780195899582,54.66,73874.71,45.7,0.0,0.0,1e-05]
[1780195899597,54.66,73874.71,45.7,0.0,0.0,1e-05]
[1780195901695,54.66,73874.77,45.7,0.0,0.0,1e-05]
[1780195901705,54.66,73874.77,45.7,0.0,0.0,1e-05]
[1780195903894,54.66,73874.74,45.7,0.0,0.0,1e-05]
[1780195903903,54.66,73874.74,45.7,0.0,0.0,1e-05]
[1780195906399,54.66,73874.95,45.7,0.0,0.0,1e-05]
[1780195906407,54.66,73874.95,45.7,0.0,0.0,1e-05]
[1780195908547,54.66,73875.06,45.7,0.0,0.0,1e-05]
[1780195908552,54.66,73875.06,45.7,0.0,0.0,1e-05]
[1780195910590,54.66,73875.14,45.7,0.0,0.0,1e-05]
[1780195910598,54.66,73875.14,45.7,0.0,0.0,1e-05]
[1780195912734,54.66,73875.59,45.7,0.0,0.0,1e-05]
[1780195912744,54.66,73875.59,45.7,0.0,0.0,1e-05]
[1780195913058,54.66,73881.34,45.7,0.0,0.0,1e-05]
[1780195915184,54.66,73882.77,45.7,0.0,0.0,1e-05]
[1780195915193,54.66,73882.77,45.7,0.0,0.0,1e-05]
[1780195917389,54.66,73882.71,45.7,0.0,0.0,1e-05]
[1780195917397,54.66,73882.71,45.7,0.0,0.0,1e-05]
[1780195919769,54.66,73887.39,45.7,0.0,0.0,1e-05]
[1780195919777,54.66,73887.39,45.7,0.0,0.0,1e-05]
[1780195921830,54.66,73894.09,45.7,0.0,0.0,1e-05]
[1780195921844,54.66,73894.09,45.7,0.0,0.0,1e-05]
[1780195923944,54.66,73898.06,45.7,0.0,0.0,1e-05]
[1780195923952,54.66,73898.06,45.7,0.0,0.0,1e-05]
[1780195926248,54.66,73898.75,45.7,0.0,0.0,1e-05]
[1780195926258,54.66,73898.75,45.7,0.0,0.0,1e-05]
[1780195928405,54.66,73898.65,45.7,0.0,0.0,1e-05]
[1780195928413,54.66,73898.65,45.7,0.0,0.0,1e-05]
[1780195930888,54.66,73898.67,45.7,0.0,0.0,1e-05]
[1780195930896,54.66,73898.67,45.7,0.0,0.0,1e-05]
[1780195933089,54.66,73899.45,45.7,0.0,0.0,1e-05]
[1780195933097,54.66,73899.45,45.7,0.0,0.0,1e-05]
[1780195935417,54.66,73899.97,45.7,0.0,0.0,1e-05]
[1780195935425,54.66,73899.97,45.7,0.0,0.0,1e-05]
[1780195936224,54.66,73905.72,45.7,0.0,0.0,1e-05]
[1780195937610,54.66,73905.72,45.7,0.0,0.0,1e-05]
[1780195937617,54.66,73905.72,45.7,0.0,0.0,1e-05]
[1780195939721,54.66,73907.88,45.7,0.0,0.0,1e-05]
[1780195939729,54.66,73907.88,45.7,0.0,0.0,1e-05]
[1780195941871,54.66,73908.21,45.7,0.0,0.0,1e-05]
[1780195941880,54.66,73908.21,45.7,0.0,0.0,1e-05]
[1780195942266,54.66,73916.52,45.7,0.0,0.0,1e-05]
[1780195943919,54.66,73916.52,45.7,0.0,0.0,1e-05]
[1780195943927,54.66,73916.52,45.7,0.0,0.0,1e-05]
[1780195946079,54.66,73916.91,45.7,0.0,0.0,1e-05]
[1780195946090,54.66,73916.91,45.7,0.0,0.0,1e-05]
[1780195948207,54.66,73917.65,45.7,0.0,0.0,1e-05]
[1780195948224,54.66,73917.65,45.7,0.0,0.0,1e-05]
[1780195950334,54.66,73918.84,45.7,0.0,0.0,1e-05]
[1780195950341,54.66,73918.84,45.7,0.0,0.0,1e-05]
[1780195951329,54.66,73919.54,45.7,0.0,0.0,1e-05]
[1780195952381,54.66,73919.54,45.7,0.0,0.0,1e-05]
[1780195952393,54.66,73919.54,45.7,0.0,0.0,1e-05]
[1780195954686,54.66,73920.01,45.7,0.0,0.0,1e-05]
[1780195954694,54.66,73920.01,45.7,0.0,0.0,1e-05]
[1780195956775,54.66,73919.55,45.7,0.0,0.0,1e-05]
[1780195956785,54.66,73919.55,45.7,0.0,0.0,1e-05]
[1780195958988,54.66,73918.65,45.7,0.0,0.0,1e-05]
[1780195958995,54.66,73918.65,45.7,0.0,0.0,1e-05]
[1780195961277,54.66,73918.59,45.7,0.0,0.0,1e-05]
[1780195961286,54.66,73918.59,45.7,0.0,0.0,1e-05]
[1780195962406,54.66,73923.45,45.7,0.0,0.0,1e-05]
[1780195963309,54.66,73923.45,45.7,0.0,0.0,1e-05]
[1780195963325,54.66,73923.45,45.7,0.0,0.0,1e-05]
[1780195964420,54.66,73935.78,45.7,0.0,0.0,1e-05]
[1780195969455,54.66,73937.66,45.7,0.0,0.0,1e-05]
[1780195976835,54.66,73937.81,45.7,0.0,0.0,1e-05]
[1780195976842,54.66,73937.81,45.7,0.0,0.0,1e-05]
[1780195978977,54.66,73930.62,45.7,0.0,0.0,1e-05]
[1780195978984,54.66,73930.62,45.7,0.0,0.0,1e-05]
[1780195981148,54.66,73930.88,45.7,0.0,0.0,1e-05]
[1780195981157,54.66,73930.88,45.7,0.0,0.0,1e-05]
[1780195983593,54.66,73930.93,45.7,0.0,0.0,1e-05]
[1780195983601,54.66,73930.93,45.7,0.0,0.0,1e-05]
[1780195985769,54.66,73930.85,45.7,0.0,0.0,1e-05]
[1780195985779,54.66,73930.85,45.7,0.0,0.0,1e-05]
[1780195988121,54.66,73930.17,45.7,0.0,0.0,1e-05]
[1780195988130,54.66,73930.17,45.7,0.0,0.0,1e-05]
[1780195990512,54.66,73923.85,45.7,0.0,0.0,1e-05]
[1780195990522,54.66,73923.85,45.7,0.0,0.0,1e-05]
[1780195992711,54.66,73923.84,45.7,0.0,0.0,1e-05]
[1780195992718,54.66,73923.84,45.7,0.0,0.0,1e-05]
[1780195995171,54.66,73922.88,45.7,0.0,0.0,1e-05]
[1780195995179,54.66,73922.88,45.7,0.0,0.0,1e-05]
[1780195997273,54.66,73923.12,45.7,0.0,0.0,1e-05]
[1780195997281,54.66,73923.12,45.7,0.0,0.0,1e-05]
[1780195998660,54.66,73928.06,45.7,0.0,0.0,1e-05]
[1780195999465,54.66,73928.06,45.7,0.0,0.0,1e-05]
[1780195999476,54.66,73928.06,45.7,0.0,0.0,1e-05]
[1780196001677,54.66,73927.9,45.7,0.0,0.0,1e-05]
[1780196001687,54.66,73927.9,45.7,0.0,0.0,1e-05]
[1780196003736,54.66,73928.38,45.7,0.0,0.0,1e-05]
[1780196003744,54.66,73928.38,45.7,0.0,0.0,1e-05]
[1780196005893,54.66,73928.23,45.7,0.0,0.0,1e-05]
[1780196005903,54.66,73928.23,45.7,0.0,0.0,1e-05]
[1780196008173,54.66,73926.36,45.7,0.0,0.0,1e-05]
[1780196008183,54.66,73926.36,45.7,0.0,0.0,1e-05]
[1780196010420,54.66,73925.66,45.7,0.0,0.0,1e-05]
[1780196010429,54.66,73925.66,45.7,0.0,0.0,1e-05]
[1780196011751,54.66,73925.32,45.7,0.0,0.0,1e-05]
[1780196012486,54.66,73925.32,45.7,0.0,0.0,1e-05]
[1780196012496,54.66,73925.32,45.7,0.0,0.0,1e-05]
[1780196014735,54.66,73925.3,45.7,0.0,0.0,1e-05]
[1780196014742,54.66,73925.3,45.7,0.0,0.0,1e-05]
[1780196017069,54.66,73922.78,45.7,0.0,0.0,1e-05]
[1780196017079,54.66,73922.78,45.7,0.0,0.0,1e-05]
[1780196019423,54.66,73921.64,45.7,0.0,0.0,1e-05]
[1780196019434,54.66,73921.64,45.7,0.0,0.0,1e-05]
[1780196021578,54.66,73921.62,45.7,0.0,0.0,1e-05]
[1780196021588,54.66,73921.62,45.7,0.0,0.0,1e-05]
[1780196023989,54.66,73921.74,45.7,0.0,0.0,1e-05]
[1780196023997,54.66,73921.74,45.7,0.0,0.0,1e-05]
[1780196026249,54.66,73921.65,45.7,0.0,0.0,1e-05]
[1780196026258,54.66,73921.65,45.7,0.0,0.0,1e-05]
[1780196027863,54.66,73912.03,45.7,0.0,0.0,1e-05]
[1780196028673,54.66,73912.03,45.7,0.0,0.0,1e-05]
[1780196028682,54.66,73912.03,45.7,0.0,0.0,1e-05]
[1780196031275,54.66,73912.89,45.7,0.0,0.0,1e-05]
[1780196031336,54.66,73912.89,45.7,0.0,0.0,1e-05]
[1780196031891,54.66,73906.86,45.7,0.0,0.0,1e-05]
[1780196033377,54.66,73903.55,45.7,0.0,0.0,1e-05]
[1780196033385,54.66,73903.55,45.7,0.0,0.0,1e-05]
[1780196035697,54.66,73900.82,45.7,0.0,0.0,1e-05]
[1780196035703,54.66,73900.82,45.7,0.0,0.0,1e-05]
[1780196037822,54.66,73896.7,45.7,0.0,0.0,1e-05]
[1780196037829,54.66,73896.7,45.7,0.0,0.0,1e-05]
[1780196039901,54.66,73899.92,45.7,0.0,0.0,1e-05]
[1780196039909,54.66,73899.92,45.7,0.0,0.0,1e-05]
[1780196042006,54.66,73903.74,45.7,0.0,0.0,1e-05]
[1780196042014,54.66,73903.74,45.7,0.0,0.0,1e-05]
[1780196042968,54.66,73914.53,45.7,0.0,0.0,1e-05]
[1780196044084,54.66,73914.53,45.7,0.0,0.0,1e-05]
[1780196044092,54.66,73914.53,45.7,0.0,0.0,1e-05]
[1780196044982,54.66,73920.96,45.7,0.0,0.0,1e-05]
[1780196046134,54.66,73920.96,45.7,0.0,0.0,1e-05]
[1780196046141,54.66,73920.96,45.7,0.0,0.0,1e-05]
[1780196046996,54.66,73914.96,45.7,0.0,0.0,1e-05]
[1780196048146,54.66,73914.96,45.7,0.0,0.0,1e-05]
[1780196048152,54.66,73914.96,45.7,0.0,0.0,1e-05]
[1780196049010,54.66,73904.04,45.7,0.0,0.0,1e-05]
[1780196050250,54.66,73904.04,45.7,0.0,0.0,1e-05]
[1780196050259,54.66,73900.68,45.7,0.0,0.0,1e-05]
[1780196052386,54.66,73900.61,45.7,0.0,0.0,1e-05]
[1780196052394,54.66,73900.61,45.7,0.0,0.0,1e-05]
[1780196054664,54.66,73901.0,45.7,0.0,0.0,1e-05]
[1780196054672,54.66,73901.0,45.7,0.0,0.0,1e-05]
[1780196056869,54.66,73902.83,45.7,0.0,0.0,1e-05]
[1780196056876,54.66,73902.83,45.7,0.0,0.0,1e-05]
[1780196058920,54.66,73904.92,45.7,0.0,0.0,1e-05]
[1780196058928,54.66,73904.92,45.7,0.0,0.0,1e-05]
[1780196061229,54.66,73908.2,45.7,0.0,0.0,1e-05]
[1780196061237,54.66,73908.2,45.7,0.0,0.0,1e-05]
[1780196063536,54.66,73908.94,45.7,0.0,0.0,1e-05]
[1780196063543,54.66,73908.94,45.7,0.0,0.0,1e-05]
[1780196065704,54.66,73909.37,45.7,0.0,0.0,1e-05]
[1780196065712,54.66,73909.37,45.7,0.0,0.0,1e-05]
[1780196067896,54.66,73909.47,45.7,0.0,0.0,1e-05]
[1780196067903,54.66,73909.47,45.7,0.0,0.0,1e-05]
[1780196070057,54.66,73909.47,45.7,0.0,0.0,1e-05]
[1780196070073,54.66,73909.47,45.7,0.0,0.0,1e-05]
[1780196071165,54.66,73908.18,45.7,0.0,0.0,1e-05]
[1780196072082,54.66,73908.18,45.7,0.0,0.0,1e-05]
[1780196072089,54.66,73908.18,45.7,0.0,0.0,1e-05]
[1780196074257,54.66,73907.83,45.7,0.0,0.0,1e-05]
[1780196074266,54.66,73907.83,45.7,0.0,0.0,1e-05]
[1780196075200,54.66,73899.87,45.7,0.0,0.0,1e-05]
[1780196076204,54.66,73888.12,45.7,0.0,0.0,1e-05]
[1780196076541,54.66,73888.12,45.7,0.0,0.0,1e-05]
[1780196076550,54.66,73888.12,45.7,0.0,0.0,1e-05]
[1780196077211,54.66,73892.92,45.7,0.0,0.0,1e-05]
[1780196078607,54.66,73892.46,45.7,0.0,0.0,1e-05]
[1780196078615,54.66,73892.46,45.7,0.0,0.0,1e-05]
[1780196079225,54.66,73886.79,45.7,0.0,0.0,1e-05]
[1780196080685,54.66,73882.29,45.7,0.0,0.0,1e-05]
[1780196080693,54.66,73882.29,45.7,0.0,0.0,1e-05]
[1780196082887,54.66,73887.48,45.7,0.0,0.0,1e-05]
[1780196082898,54.66,73887.48,45.7,0.0,0.0,1e-05]
[1780196083401,54.66,73886.27,45.7,0.0,0.0,1e-05]
[1780196084018,54.66,73886.27,45.7,0.0,0.0,1e-05]
[1780196085019,54.66,73886.77,45.7,0.0,0.0,1e-05]
[1780196085028,54.66,73886.77,45.7,0.0,0.0,1e-05]
[1780196087216,54.66,73886.44,45.7,0.0,0.0,1e-05]
[1780196087224,54.66,73886.44,45.7,0.0,0.0,1e-05]
[1780196089272,54.66,73886.28,45.7,0.0,0.0,1e-05]
[1780196089282,54.66,73886.28,45.7,0.0,0.0,1e-05]
[1780196091602,54.66,73886.21,45.7,0.0,0.0,1e-05]
[1780196091611,54.66,73886.21,45.7,0.0,0.0,1e-05]
[1780196093798,54.66,73885.99,45.7,0.0,0.0,1e-05]
[1780196093806,54.66,73885.99,45.7,0.0,0.0,1e-05]
[1780196095934,54.66,73888.02,45.7,0.0,0.0,1e-05]
[1780196095944,54.66,73888.02,45.7,0.0,0.0,1e-05]
[1780196098266,54.66,73887.4,45.7,0.0,0.0,1e-05]
[1780196098272,54.66,73887.4,45.7,0.0,0.0,1e-05]
[1780196100754,54.66,73885.98,45.7,0.0,0.0,1e-05]
[1780196100791,54.66,73885.98,45.7,0.0,0.0,1e-05]
[1780196101380,54.66,73875.95,45.7,0.0,0.0,1e-05]
[1780196102886,54.66,73875.95,45.7,0.0,0.0,1e-05]
[1780196102895,54.66,73875.95,45.7,0.0,0.0,1e-05]
[1780196103394,54.66,73870.28,45.7,0.0,0.0,1e-05]
[1780196105179,54.66,73870.28,45.7,0.0,0.0,1e-05]
[1780196105188,54.66,73870.28,45.7,0.0,0.0,1e-05]
[1780196107479,54.66,73871.25,45.7,0.0,0.0,1e-05]
[1780196107488,54.66,73871.25,45.7,0.0,0.0,1e-05]
[1780196109663,54.66,73871.95,45.7,0.0,0.0,1e-05]
[1780196109683,54.66,73871.95,45.7,0.0,0.0,1e-05]
[1780196111728,54.66,73872.11,45.7,0.0,0.0,1e-05]
[1780196111734,54.66,73872.11,45.7,0.0,0.0,1e-05]
[1780196111742,54.66,73872.11,45.7,0.0,0.0,1e-05]
[1780196113930,54.66,73868.28,45.7,0.0,0.0,1e-05]
[1780196113945,54.66,73868.28,45.7,0.0,0.0,1e-05]
[1780196116059,54.66,73874.23,45.7,0.0,0.0,1e-05]
[1780196116066,54.66,73874.23,45.7,0.0,0.0,1e-05]
[1780196118178,54.66,73879.49,45.7,0.0,0.0,1e-05]
[1780196118186,54.66,73879.49,45.7,0.0,0.0,1e-05]
[1780196120608,54.66,73879.28,45.7,0.0,0.0,1e-05]
[1780196120620,54.66,73879.28,45.7,0.0,0.0,1e-05]
[1780196122746,54.66,73876.13,45.7,0.0,0.0,1e-05]
[1780196122757,54.66,73876.13,45.7,0.0,0.0,1e-05]
[1780196125030,54.66,73874.49,45.7,0.0,0.0,1e-05]
[1780196125038,54.66,73874.49,45.7,0.0,0.0,1e-05]
[1780196127286,54.66,73874.25,45.7,0.0,0.0,1e-05]
[1780196127293,54.66,73874.25,45.7,0.0,0.0,1e-05]
[1780196129464,54.66,73874.83,45.7,0.0,0.0,1e-05]
[1780196129475,54.66,73874.83,45.7,0.0,0.0,1e-05]
[1780196130592,54.66,73879.66,45.7,0.0,0.0,1e-05]
[1780196131652,54.66,73879.66,45.7,0.0,0.0,1e-05]
[1780196131661,54.66,73879.66,45.7,0.0,0.0,1e-05]
[1780196131698,54.66,73880.99,45.7,0.0,0.0,1e-05]
[1780196133900,54.66,73880.92,45.7,0.0,0.0,1e-05]
[1780196133908,54.66,73880.92,45.7,0.0,0.0,1e-05]
[1780196135930,54.66,73881.27,45.7,0.0,0.0,1e-05]
[1780196135939,54.66,73881.27,45.7,0.0,0.0,1e-05]
[1780196138061,54.66,73881.12,45.7,0.0,0.0,1e-05]
[1780196138069,54.66,73881.12,45.7,0.0,0.0,1e-05]
[1780196140425,54.66,73881.17,45.7,0.0,0.0,1e-05]
[1780196140432,54.66,73881.17,45.7,0.0,0.0,1e-05]
[1780196142675,54.66,73881.47,45.7,0.0,0.0,1e-05]
[1780196142690,54.66,73881.47,45.7,0.0,0.0,1e-05]
[1780196144701,54.66,73885.84,45.7,0.0,0.0,1e-05]
[1780196144709,54.66,73885.84,45.7,0.0,0.0,1e-05]
[1780196145697,54.66,73891.38,45.7,0.0,0.0,1e-05]
[1780196146939,54.66,73891.38,45.7,0.0,0.0,1e-05]
[1780196146948,54.66,73891.38,45.7,0.0,0.0,1e-05]
[1780196149060,54.66,73894.73,45.7,0.0,0.0,1e-05]
[1780196149074,54.66,73894.73,45.7,0.0,0.0,1e-05]
[1780196151175,54.66,73896.28,45.7,0.0,0.0,1e-05]
[1780196151184,54.66,73896.28,45.7,0.0,0.0,1e-05]
[1780196153324,54.66,73898.44,45.7,0.0,0.0,1e-05]
[1780196153333,54.66,73898.44,45.7,0.0,0.0,1e-05]
[1780196155509,54.66,73904.62,45.7,0.0,0.0,1e-05]
[1780196155517,54.66,73904.62,45.7,0.0,0.0,1e-05]
[1780196156774,54.66,73909.67,45.7,0.0,0.0,1e-05]
[1780196157564,54.66,73909.67,45.7,0.0,0.0,1e-05]
[1780196157571,54.66,73909.67,45.7,0.0,0.0,1e-05]
[1780196158689,54.66,73909.11,45.7,0.0,0.0,1e-05]
[1780196159666,54.66,73911.8,45.7,0.0,0.0,1e-05]
[1780196159674,54.66,73911.8,45.7,0.0,0.0,1e-05]
[1780196161703,54.66,73915.8,45.7,0.0,0.0,1e-05]
[1780196161711,54.66,73915.8,45.7,0.0,0.0,1e-05]
[1780196164276,54.66,73919.12,45.7,0.0,0.0,1e-05]
[1780196164283,54.66,73919.12,45.7,0.0,0.0,1e-05]
[1780196166452,54.66,73918.31,45.7,0.0,0.0,1e-05]
[1780196166461,54.66,73918.31,45.7,0.0,0.0,1e-05]
[1780196168554,54.66,73918.78,45.7,0.0,0.0,1e-05]
[1780196168570,54.66,73918.78,45.7,0.0,0.0,1e-05]
[1780196170644,54.66,73918.77,45.7,0.0,0.0,1e-05]
[1780196170652,54.66,73918.77,45.7,0.0,0.0,1e-05]
[1780196172721,54.66,73918.82,45.7,0.0,0.0,1e-05]
[1780196172731,54.66,73918.82,45.7,0.0,0.0,1e-05]
[1780196174901,54.66,73930.8,45.7,0.0,0.0,1e-05]
[1780196178432,54.66,73932.03,45.7,0.0,0.0,1e-05]
[1780196178439,54.66,73932.03,45.7,0.0,0.0,1e-05]
[1780196180689,54.66,73931.41,45.7,0.0,0.0,1e-05]
[1780196180697,54.66,73931.41,45.7,0.0,0.0,1e-05]
[1780196182933,54.66,73931.14,45.7,0.0,0.0,1e-05]
[1780196182948,54.66,73931.14,45.7,0.0,0.0,1e-05]
[1780196184971,54.66,73938.78,45.7,0.0,0.0,1e-05]
[1780196190010,54.66,73939.63,45.7,0.0,0.0,1e-05]
[1780196191014,54.66,73940.78,45.7,0.0,0.0,1e-05]
[1780196193039,54.66,73950.1,45.7,0.0,0.0,1e-05]
[1780196194042,54.66,73960.7,45.7,0.0,0.0,1e-05]
[1780196196056,54.66,73966.77,45.7,0.0,0.0,1e-05]
[1780196201091,54.66,73966.33,45.7,0.0,0.0,1e-05]
[1780196206126,54.66,73965.37,45.7,0.0,0.0,1e-05]
[1780196209147,54.66,73970.21,45.7,0.0,0.0,1e-05]
[1780196212168,54.66,73975.82,45.7,0.0,0.0,1e-05]
[1780196213175,54.66,73980.77,45.7,0.0,0.0,1e-05]
[1780196218210,54.66,73982.74,45.7,0.0,0.0,1e-05]
[1780196223245,54.66,73980.98,45.7,0.0,0.0,1e-05]
[1780196226266,54.66,73975.85,45.7,0.0,0.0,1e-05]
[1780196231301,54.66,73973.97,45.7,0.0,0.0,1e-05]
[1780196236336,54.66,73972.46,45.7,0.0,0.0,1e-05]
[1780196241371,54.66,73976.66,45.7,0.0,0.0,1e-05]
[1780196246412,54.66,73980.83,45.7,0.0,0.0,1e-05]
[1780196251447,54.66,73984.04,45.7,0.0,0.0,0.0]
[1780196256487,54.66,73981.25,45.7,0.0,0.0,0.0]
[1780196261522,54.66,73979.49,45.7,0.0,0.0,0.0]
[1780196267564,54.66,73979.4,45.7,0.0,0.0,0.0]
[1780196272600,54.66,73983.82,45.7,0.0,0.0,0.0]
[1780196277635,54.66,73985.24,45.7,0.0,0.0,0.0]
[1780196282670,54.66,73986.42,45.7,0.0,0.0,0.0]
[1780196284684,54.66,73995.02,45.7,0.0,0.0,0.0]
[1780196289719,54.66,73996.81,45.7,0.0,0.0,0.0]
[1780196294753,54.66,73999.45,45.7,0.0,0.0,0.0]
[1780196299789,54.66,74000.95,45.7,0.0,0.0,0.0]
[1780196304824,54.66,74003.1,45.7,0.0,0.0,0.0]
[1780196309181,54.66,73997.78,45.7,0.0,0.0,0.0]
[1780196311876,54.66,73993.33,45.7,0.0,0.0,0.0]
[1780196316912,54.66,73995.42,45.7,0.0,0.0,0.0]
[1780196321947,54.66,73993.73,45.7,0.0,0.0,0.0]
[1780196328996,54.66,73990.02,45.7,0.0,0.0,0.0]
[1780196332019,54.66,73984.67,45.7,0.0,0.0,0.0]
[1780196337054,54.66,73983.75,45.7,0.0,0.0,0.0]
[1780196342089,54.66,73983.58,45.7,0.0,0.0,0.0]
[1780196348131,54.66,73984.01,45.7,0.0,0.0,0.0]
[1780196355180,54.66,73985.27,45.7,0.0,0.0,0.0]
[1780196360215,54.66,73988.41,45.7,0.0,0.0,0.0]
[1780196365250,54.66,73986.65,45.7,0.0,0.0,0.0]
[1780196366500,54.66,73986.65,45.7,0.0,0.0,0.0]
[1780196367036,54.66,73986.24,45.7,0.0,0.0,0.0]
[1780196371292,54.66,73985.79,45.7,0.0,0.0,0.0]
[1780196375321,54.66,73978.66,45.7,0.0,0.0,0.0]
[1780196377335,54.66,73973.68,45.7,0.0,0.0,0.0]
[1780196382370,54.66,73974.33,45.7,0.0,0.0,0.0]
[1780196387405,54.66,73977.14,45.7,0.0,0.0,0.0]
[1780196391433,54.66,73984.97,45.7,0.0,0.0,0.0]
[1780196396468,54.66,73987.84,45.7,0.0,0.0,0.0]
[1780196401503,54.66,73988.76,45.7,0.0,0.0,0.0]
[1780196404524,54.66,73997.35,45.7,0.0,0.0,0.0]
[1780196405531,54.66,74014.86,45.7,0.0,0.0,0.0]
[1780196406538,54.66,74023.98,45.7,0.0,0.0,0.0]
[1780196407545,54.66,74029.99,45.7,0.0,0.0,0.0]
[1780196408552,54.66,74036.01,45.7,0.0,0.0,0.0]
[1780196409559,54.66,74029.16,45.7,0.0,0.0,0.0]
[1780196410566,54.66,74020.77,45.7,0.0,0.0,0.0]
[1780196411573,54.66,74015.35,45.7,0.0,0.0,0.0]
[1780196414593,54.66,74021.78,45.7,0.0,0.0,0.0]
[1780196415601,54.66,74029.7,45.7,0.0,0.0,0.0]
[1780196416608,54.66,74034.56,45.7,0.0,0.0,0.0]
[1780196417615,54.66,74039.42,45.7,0.0,0.0,0.0]
[1780196419629,54.66,74044.9,45.7,0.0,0.0,0.0]
[1780196421644,54.66,74051.38,45.7,0.0,0.0,0.0]
[1780196422652,54.66,74046.19,45.7,0.0,0.0,0.0]
[1780196423659,54.66,74041.49,45.7,0.0,0.0,0.0]
[1780196425673,54.66,74034.37,45.7,0.0,0.0,0.0]
[1780196428703,54.66,74027.82,45.7,0.0,0.0,0.0]
[1780196431724,54.66,74027.71,45.7,0.0,0.0,0.0]
[1780196435752,54.66,74022.04,45.7,0.0,0.0,0.0]
[1780196440791,54.66,74018.1,45.7,0.0,0.0,0.0]
[1780196445826,54.66,74016.07,45.7,0.0,0.0,0.0]
[1780196450861,54.66,74017.44,45.7,0.0,0.0,0.0]
[1780196453882,54.66,74012.17,45.7,0.0,0.0,0.0]
[1780196458917,54.66,74012.36,45.7,0.0,0.0,0.0]
[1780196460839,54.66,74011.95,45.7,0.0,0.0,0.0]
[1780196461501,54.66,74011.95,45.7,0.0,0.0,0.0]
[1780196468994,54.66,74008.28,45.7,0.0,0.0,0.0]
[1780196474032,54.66,74009.32,45.7,0.0,0.0,0.0]
[1780196479088,54.66,74004.3,45.7,0.0,0.0,0.0]
[1780196484123,54.66,74005.5,45.7,0.0,0.0,0.0]
[1780196489158,54.66,74006.5,45.7,0.0,0.0,0.0]
[1780196492179,54.66,74007.27,45.7,0.0,0.0,0.0]
[1780196498221,54.66,74007.49,45.7,0.0,0.0,0.0]
[1780196508291,54.66,73999.25,45.7,0.0,0.0,0.0]
[1780196513326,54.66,73998.12,45.7,0.0,0.0,0.0]
[1780196515340,54.66,74006.56,45.7,0.0,0.0,0.0]
[1780196520375,54.66,74008.63,45.7,0.0,0.0,0.0]
[1780196525410,54.66,74015.57,45.7,0.0,0.0,0.0]
[1780196530445,54.66,74019.06,45.7,0.0,0.0,0.0]
[1780196536487,54.66,74020.48,45.7,0.0,0.0,0.0]
[1780196542529,54.66,74021.7,45.7,0.0,0.0,0.0]
[1780196547564,54.66,74025.36,45.7,0.0,0.0,0.0]
[1780196551594,54.66,74023.4,45.7,0.0,0.0,0.0]
[1780196556629,54.66,74023.37,45.7,0.0,0.0,0.0]
[1780196561666,54.66,74026.39,45.7,0.0,0.0,0.0]
[1780196566701,54.66,74028.06,45.7,0.0,0.0,0.0]
[1780196570729,54.66,74022.83,45.7,0.0,0.0,0.0]
[1780196575764,54.66,74026.76,45.7,0.0,0.0,0.0]
[1780196581806,54.66,74027.53,45.7,0.0,0.0,0.0]
[1780196583820,54.66,74020.71,45.7,0.0,0.0,0.0]
[1780196588855,54.66,74016.36,45.7,0.0,0.0,0.0]
[1780196593889,54.66,74016.33,45.7,0.0,0.0,0.0]
[1780196596945,54.66,74015.73,45.7,0.0,0.0,0.0]
[1780196600213,54.66,74016.92,45.7,0.0,0.0,0.0]
[1780196605976,54.66,74014.54,45.7,0.0,0.0,0.0]
[1780196611011,54.66,74012.8,45.7,0.0,0.0,0.0]
[1780196616046,54.66,74012.15,45.7,0.0,0.0,0.0]
[1780196621081,54.66,74012.16,45.7,0.0,0.0,0.0]
[1780196626116,54.66,74010.26,45.7,0.0,0.0,0.0]
[1780196631151,54.66,74008.58,45.7,0.0,0.0,0.0]
[1780196634172,54.66,74014.77,45.7,0.0,0.0,0.0]
[1780196636186,54.66,74019.68,45.7,0.0,0.0,0.0]
[1780196640214,54.66,74013.73,45.7,0.0,0.0,0.0]
[1780196643235,54.66,74008.51,45.7,0.0,0.0,0.0]
[1780196648270,54.66,74008.46,45.7,0.0,0.0,0.0]
[1780196654317,54.66,74005.21,45.7,0.0,0.0,0.0]
[1780196659352,54.66,74004.44,45.7,0.0,0.0,0.0]
[1780196662373,54.66,73998.89,45.7,0.0,0.0,0.0]
[1780196664388,54.66,73994.0,45.7,0.0,0.0,0.0]
[1780196669422,54.66,73991.25,45.7,0.0,0.0,0.0]
[1780196671436,54.66,73992.16,45.7,0.0,0.0,0.0]
[1780196676471,54.66,73987.95,45.7,0.0,0.0,0.0]
[1780196681506,54.66,73987.74,45.7,0.0,0.0,0.0]
[1780196686541,54.66,73989.58,45.7,0.0,0.0,0.0]
[1780196691576,54.66,73989.1,45.7,0.0,0.0,0.0]
[1780196696611,54.66,73989.24,45.7,0.0,0.0,0.0]
[1780196701647,54.66,73989.59,45.7,0.0,0.0,0.0]
[1780196706681,54.66,73992.81,45.7,0.0,0.0,0.0]
[1780196711717,54.66,73994.92,45.7,0.0,0.0,0.0]
[1780196716753,54.66,73996.26,45.7,0.0,0.0,0.0]
[1780196721790,54.66,73997.33,45.7,0.0,0.0,0.0]
[1780196726823,54.66,73997.42,45.7,0.0,0.0,0.0]
[1780196733872,54.66,73995.89,45.7,0.0,0.0,0.0]
[1780196738907,54.66,73996.04,45.7,0.0,0.0,0.0]
[1780196743942,54.66,73996.08,45.7,0.0,0.0,0.0]
[1780196748978,54.66,73993.81,45.7,0.0,0.0,0.0]
[1780196754013,54.66,73991.87,45.7,0.0,0.0,0.0]
[1780196762069,54.66,73989.13,45.7,0.0,0.0,0.0]
[1780196767104,54.66,73992.94,45.7,0.0,0.0,0.0]
[1780196773148,54.66,73994.5,45.7,0.0,0.0,0.0]
[1780196778183,54.66,73994.07,45.7,0.0,0.0,0.0]
[1780196783218,54.66,73991.57,45.7,0.0,0.0,0.0]
[1780196789260,54.66,73991.22,45.7,0.0,0.0,0.0]
[1780196791274,54.66,73988.65,45.7,0.0,0.0,0.0]
[1780196796308,54.66,73985.6,45.7,0.0,0.0,0.0]
[1780196801344,54.66,73986.59,45.7,0.0,0.0,0.0]
[1780196806379,54.66,73987.88,45.7,0.0,0.0,0.0]
[1780196811414,54.66,73988.66,45.7,0.0,0.0,0.0]
[1780196816450,54.66,73991.45,45.7,0.0,0.0,0.0]
[1780196821485,54.66,73989.96,45.7,0.0,0.0,0.0]
[1780196822492,54.66,73984.67,45.7,0.0,0.0,0.0]
[1780196827526,54.66,73981.11,45.7,0.0,0.0,0.0]
[1780196832562,54.66,73981.13,45.7,0.0,0.0,0.0]
[1780196837597,54.66,73981.62,45.7,0.0,0.0,0.0]
[1780196843639,54.66,73980.9,45.7,0.0,0.0,0.0]
[1780196850689,54.66,73980.61,45.7,0.0,0.0,0.0]
[1780196851695,54.66,73980.27,45.7,0.0,0.0,0.0]
[1780196856746,54.66,73980.54,45.7,0.0,0.0,0.0]
[1780196861781,54.66,73978.14,45.7,0.0,0.0,0.0]
[1780196866816,54.66,73978.39,45.7,0.0,0.0,0.0]
[1780196871851,54.66,73976.45,45.7,0.0,0.0,0.0]
[1780196876886,54.66,73978.23,45.7,0.0,0.0,0.0]
[1780196881921,54.66,73986.84,45.7,0.0,0.0,0.0]
[1780196886956,54.66,73989.05,45.7,0.0,0.0,0.0]
[1780196891991,54.66,73989.15,45.7,0.0,0.0,0.0]
[1780196897026,54.66,73989.22,45.7,0.0,0.0,0.0]
[1780196902061,54.66,73993.64,45.7,0.0,0.0,0.0]
[1780196910117,54.66,73993.49,45.7,0.0,0.0,0.0]
[1780196911124,54.66,73993.05,45.7,0.0,0.0,0.0]
[1780196920193,54.66,73994.05,45.7,0.0,0.0,0.0]
[1780196925228,54.66,73993.98,45.7,0.0,0.0,0.0]
[1780196930263,54.66,73992.69,45.7,0.0,0.0,0.0]
[1780196938318,54.66,73992.56,45.7,0.0,0.0,0.0]
[1780196943354,54.66,73993.7,45.7,0.0,0.0,0.0]
[1780196949396,54.66,73991.68,45.7,0.0,0.0,0.0]
[1780196954431,54.66,73990.44,45.7,0.0,0.0,0.0]
[1780196958459,54.66,73981.93,45.7,0.0,0.0,0.0]
[1780196959466,54.66,73977.3,45.7,0.0,0.0,0.0]
[1780196964501,54.66,73976.93,45.7,0.0,0.0,0.0]
[1780196969536,54.66,73976.87,45.7,0.0,0.0,0.0]
[1780196971551,54.66,73977.42,45.7,0.0,0.0,0.0]
[1780196976585,54.66,73978.41,45.7,0.0,0.0,0.0]
[1780196977497,54.66,73978.41,45.7,0.0,0.0,0.0]
[1780196977554,54.66,73978.41,45.7,0.0,0.0,0.0]
[1780196978600,54.66,73984.96,45.7,0.0,0.0,0.0]
[1780196981621,54.66,73990.85,45.7,0.0,0.0,0.0]
[1780196986656,54.66,73990.66,45.7,0.0,0.0,0.0]
[1780196992698,54.66,73991.43,45.7,0.0,0.0,0.0]
[1780196997733,54.66,73991.38,45.7,0.0,0.0,0.0]
[1780197002768,54.66,73989.27,45.7,0.0,0.0,0.0]
[1780197007803,54.66,73985.4,45.7,0.0,0.0,0.0]
[1780197010824,54.66,73978.08,45.7,0.0,0.0,0.0]
[1780197012837,54.66,73967.43,45.7,0.0,0.0,0.0]
[1780197014852,54.66,73974.08,45.7,0.0,0.0,0.0]
[1780197015859,54.66,73980.55,45.7,0.0,0.0,0.0]
[1780197016866,54.66,73985.41,45.7,0.0,0.0,0.0]
[1780197021901,54.66,73988.22,45.7,0.0,0.0,0.0]
[1780197025929,54.66,73993.03,45.7,0.0,0.0,0.0]
[1780197029957,54.66,74000.38,45.7,0.0,0.0,0.0]
[1780197031971,54.66,74001.97,45.7,0.0,0.0,0.0]
[1780197037006,54.66,74003.3,45.7,0.0,0.0,0.0]
[1780197042041,54.66,74001.26,45.7,0.0,0.0,0.0]
[1780197043514,54.66,74000.24,45.7,0.0,0.0,0.0]
[1780197044351,54.66,74000.1,45.7,0.0,0.0,0.0]
[1780197050097,54.66,74000.26,45.7,0.0,0.0,0.0]
[1780197055132,54.66,74000.97,45.7,0.0,0.0,0.0]
[1780197061174,54.66,74000.38,45.7,0.0,0.0,0.0]
[1780197066209,54.66,74001.9,45.7,0.0,0.0,0.0]
[1780197071244,54.66,74004.53,45.7,0.0,0.0,0.0]
[1780197073689,54.66,74004.69,45.7,0.0,0.0,0.0]
[1780197075221,54.66,74005.52,45.7,0.0,0.0,0.0]
[1780197080307,54.66,74006.83,45.7,0.0,0.0,0.0]
[1780197083328,54.66,74015.34,45.7,0.0,0.0,0.0]
[1780197088363,54.66,74017.5,45.7,0.0,0.0,0.0]
[1780197091384,54.66,74020.72,45.7,0.0,0.0,0.0]
[1780197096418,54.66,74020.42,45.7,0.0,0.0,0.0]
[1780197102462,54.66,74020.31,45.7,0.0,0.0,0.0]
[1780197116559,54.66,74019.63,45.7,0.0,0.0,0.0]
[1780197123608,54.66,74020.22,45.7,0.0,0.0,0.0]
[1780197128642,54.66,74021.77,45.7,0.0,0.0,0.0]
[1780197136698,54.66,74021.51,45.7,0.0,0.0,0.0]
[1780197138713,54.66,74014.68,45.7,0.0,0.0,0.0]
[1780197144755,54.66,74008.46,45.7,0.0,0.0,0.0]
[1780197149790,54.66,74006.05,45.7,0.0,0.0,0.0]
[1780197152813,54.66,74005.97,45.7,0.0,0.0,0.0]
[1780197155834,54.66,74012.23,45.7,0.0,0.0,0.0]
[1780197160869,54.66,74012.74,45.7,0.0,0.0,0.0]
[1780197165904,54.66,74012.94,45.7,0.0,0.0,0.0]
[1780197171946,54.66,74018.03,45.7,0.0,0.0,0.0]
[1780197176981,54.66,74019.1,45.7,0.0,0.0,0.0]
[1780197182016,54.66,74019.89,45.7,0.0,0.0,0.0]
[1780197187055,54.66,74012.82,45.7,0.0,0.0,0.0]
[1780197188066,54.66,74007.02,45.7,0.0,0.0,0.0]
[1780197193102,54.66,74004.39,45.7,0.0,0.0,0.0]
[1780197198137,54.66,74004.37,45.7,0.0,0.0,0.0]
[1780197203172,54.66,74002.98,45.7,0.0,0.0,0.0]
[1780197208207,54.66,74003.57,45.7,0.0,0.0,0.0]
[1780197211228,54.66,74003.33,45.7,0.0,0.0,0.0]
[1780197216263,54.66,74004.23,45.7,0.0,0.0,0.0]
[1780197221298,54.66,74003.83,45.7,0.0,0.0,0.0]
[1780197226333,54.66,74003.67,45.7,0.0,0.0,0.0]
[1780197231368,54.66,74003.8,45.7,0.0,0.0,0.0]
[1780197237411,54.66,74004.37,45.7,0.0,0.0,0.0]
[1780197242447,54.66,74005.04,45.7,0.0,0.0,0.0]
[1780197247481,54.66,74009.15,45.7,0.0,0.0,0.0]
[1780197248488,54.66,74013.83,45.7,0.0,0.0,0.0]
[1780197250502,54.66,74018.76,45.7,0.0,0.0,0.0]
[1780197255537,54.66,74016.2,45.7,0.0,0.0,0.0]
[1780197260572,54.66,74025.29,45.7,0.0,0.0,0.0]
[1780197261579,54.66,74031.4,45.7,0.0,0.0,0.0]
[1780197266614,54.66,74034.57,45.7,0.0,0.0,0.0]
[1780197271649,54.66,74034.98,45.7,0.0,0.0,0.0]
[1780197276684,54.66,74035.8,45.7,0.0,0.0,0.0]
[1780197281719,54.66,74036.32,45.7,0.0,0.0,0.0]
[1780197285747,54.66,74041.38,45.7,0.0,0.0,0.0]
[1780197290782,54.66,74047.28,45.7,0.0,0.0,0.0]
[1780197295817,54.66,74048.6,45.7,0.0,0.0,0.0]
[1780197300852,54.66,74052.71,45.7,0.0,0.0,0.0]
[1780197305888,54.66,74051.45,45.7,0.0,0.0,0.0]
[1780197310922,54.66,74049.45,45.7,0.0,0.0,0.0]
[1780197315957,54.66,74046.0,45.7,0.0,0.0,0.0]
[1780197316964,54.66,74040.98,45.7,0.0,0.0,0.0]
[1780197317971,54.66,74033.82,45.7,0.0,0.0,0.0]
[1780197319985,54.66,74039.96,45.7,0.0,0.0,0.0]
[1780197321999,54.66,74034.21,45.7,0.0,0.0,0.0]
[1780197328045,54.66,74030.25,45.7,0.0,0.0,0.0]
[1780197330059,54.66,74022.41,45.7,0.0,0.0,0.0]
[1780197331066,54.66,74019.97,45.7,0.0,0.0,0.0]
[1780197337108,54.66,74018.61,45.7,0.0,0.0,0.0]
[1780197342143,54.66,74018.08,45.7,0.0,0.0,0.0]
[1780197347178,54.66,74018.09,45.7,0.0,0.0,0.0]
[1780197352214,54.66,74023.65,45.7,0.0,0.0,0.0]
[1780197357249,54.66,74025.93,45.7,0.0,0.0,0.0]
[1780197361277,54.66,74036.48,45.7,0.0,0.0,0.0]
[1780197366312,54.66,74040.46,45.7,0.0,0.0,0.0]
[1780197367319,54.66,74034.18,45.7,0.0,0.0,0.0]
[1780197367860,54.66,74034.18,45.7,0.0,0.0,0.0]
[1780197379403,54.66,74031.82,45.7,0.0,0.0,0.0]
[1780197382424,54.66,74025.45,45.7,0.0,0.0,0.0]
[1780197387459,54.66,74025.3,45.7,0.0,0.0,0.0]
[1780197391487,54.66,74024.5,45.7,0.0,0.0,0.0]
[1780197392494,54.66,74019.88,45.7,0.0,0.0,0.0]
[1780197400550,54.66,74020.76,45.7,0.0,0.0,0.0]
[1780197405585,54.66,74027.72,45.7,0.0,0.0,0.0]
[1780197407599,54.66,74032.59,45.7,0.0,0.0,0.0]
[1780197412634,54.66,74029.33,45.7,0.0,0.0,0.0]
[1780197413902,54.66,74029.33,45.7,0.0,0.0,0.0]
[1780197420695,54.66,74028.71,45.7,0.0,0.0,0.0]
[1780197425729,54.66,74025.86,45.7,0.0,0.0,0.0]
[1780197432777,54.66,74022.94,45.7,0.0,0.0,0.0]
[1780197435799,54.66,74017.95,45.7,0.0,0.0,0.0]
[1780197440834,54.66,74019.08,45.7,0.0,0.0,0.0]
[1780197445869,54.66,74020.07,45.7,0.0,0.0,0.0]
[1780197447883,54.66,74027.55,45.7,0.0,0.0,0.0]
[1780197451911,54.66,74029.3,45.7,0.0,0.0,0.0]
[1780197456946,54.66,74025.49,45.7,0.0,0.0,0.0]
[1780197461981,54.66,74022.36,45.7,0.0,0.0,0.0]
[1780197467017,54.66,74022.29,45.7,0.0,0.0,0.0]
[1780197472052,54.66,74020.42,45.7,0.0,0.0,0.0]
[1780197477087,54.66,74020.05,45.7,0.0,0.0,0.0]
[1780197482122,54.66,74020.64,45.7,0.0,0.0,0.0]
[1780197488167,54.66,74022.12,45.7,0.0,0.0,0.0]
[1780197496223,54.66,74022.13,45.7,0.0,0.0,0.0]
[1780197506293,54.66,74022.13,45.7,0.0,0.0,0.0]
[1780197509314,54.66,74026.89,45.7,0.0,0.0,0.0]
[1780197511328,54.66,74027.43,45.7,0.0,0.0,0.0]
[1780197514349,54.66,74035.33,45.7,0.0,0.0,0.0]
[1780197517372,54.66,74042.71,45.7,0.0,0.0,0.0]
[1780197522406,54.66,74046.89,45.7,0.0,0.0,0.0]
[1780197527441,54.66,74045.69,45.7,0.0,0.0,0.0]
[1780197532086,54.66,74048.04,45.7,0.0,0.0,0.0]
[1780197537512,54.66,74048.52,45.7,0.0,0.0,0.0]
[1780197542547,54.66,74049.45,45.7,0.0,0.0,0.0]
[1780197547583,54.66,74050.14,45.7,0.0,0.0,0.0]
[1780197552618,54.66,74052.26,45.7,0.0,0.0,0.0]
[1780197557653,54.66,74050.11,45.7,0.0,0.0,0.0]
[1780197560674,54.66,74056.06,45.7,0.0,0.0,0.0]
[1780197565709,54.66,74061.32,45.7,0.0,0.0,0.0]
[1780197570744,54.66,74060.54,45.7,0.0,0.0,0.0]
[1780197571751,54.66,74060.29,45.7,0.0,0.0,0.0]
[1780197576786,54.66,74057.31,45.7,0.0,0.0,0.0]
[1780197578373,54.66,74056.74,45.7,0.0,0.0,0.0]
[1780197583835,54.66,74054.95,45.7,0.0,0.0,0.0]
[1780197588497,54.66,74053.05,45.7,0.0,0.0,0.0]
[1780197588848,54.66,74053.05,45.7,0.0,0.0,0.0]
[1780197594912,54.66,74044.59,45.7,0.0,0.0,0.0]
[1780197600959,54.66,74043.7,45.7,0.0,0.0,0.0]
[1780197608023,54.66,74045.24,45.7,0.0,0.0,0.0]
[1780197611111,54.66,74053.41,45.7,0.0,0.0,0.0]
[1780197615139,54.66,74061.17,45.7,0.0,0.0,0.0]
[1780197620174,54.66,74063.31,45.7,0.0,0.0,0.0]
[1780197625209,54.66,74062.93,45.7,0.0,0.0,0.0]
[1780197630244,54.66,74062.46,45.7,0.0,0.0,0.0]
[1780197632258,54.66,74061.86,45.7,0.0,0.0,0.0]
[1780197637292,54.66,74061.85,45.7,0.0,0.0,0.0]
[1780197642328,54.66,74062.63,45.7,0.0,0.0,0.0]
[1780197647363,54.66,74063.29,45.7,0.0,0.0,0.0]
[1780197652398,54.66,74066.25,45.7,0.0,0.0,0.0]
[1780197655419,54.66,74061.68,45.7,0.0,0.0,0.0]
[1780197657433,54.66,74056.25,45.7,0.0,0.0,0.0]
[1780197662468,54.66,74056.68,45.7,0.0,0.0,0.0]
[1780197669517,54.66,74058.29,45.7,0.0,0.0,0.0]
[1780197673545,54.66,74050.29,45.7,0.0,0.0,0.0]
[1780197680594,54.66,74046.41,45.7,0.0,0.0,0.0]
[1780197690665,54.66,74046.3,45.7,0.0,0.0,0.0]
[1780197692678,54.66,74046.49,45.7,0.0,0.0,0.0]
[1780197697714,54.66,74052.43,45.7,0.0,0.0,0.0]
[1780197702752,54.66,74053.29,45.7,0.0,0.0,0.0]
[1780197707787,54.66,74053.21,45.7,0.0,0.0,0.0]
[1780197713831,54.66,74053.71,45.7,0.0,0.0,0.0]
[1780197720878,54.66,74057.07,45.7,0.0,0.0,0.0]
[1780197722892,54.66,74062.84,45.7,0.0,0.0,0.0]
[1780197727927,54.66,74062.0,45.7,0.0,0.0,0.0]
[1780197732962,54.66,74062.57,45.7,0.0,0.0,0.0]
[1780197737997,54.66,74062.85,45.7,0.0,0.0,0.0]
[1780197744040,54.66,74062.06,45.7,0.0,0.0,0.0]
[1780197749074,54.66,74062.04,45.7,0.0,0.0,0.0]
[1780197751089,54.66,74062.01,45.7,0.0,0.0,0.0]
[1780197756124,54.66,74058.81,45.7,0.0,0.0,0.0]
[1780197761159,54.66,74058.87,45.7,0.0,0.0,0.0]
[1780197767201,54.66,74058.75,45.7,0.0,0.0,0.0]
[1780197773243,54.66,74060.96,45.7,0.0,0.0,0.0]
[1780197778279,54.66,74058.96,45.7,0.0,0.0,0.0]
[1780197784321,54.66,74059.05,45.7,0.0,0.0,0.0]
[1780197789356,54.66,74055.25,45.7,0.0,0.0,0.0]
[1780197795398,54.66,74058.51,45.7,0.0,0.0,0.0]
[1780197800433,54.66,74056.48,45.7,0.0,0.0,0.0]
[1780197806475,54.66,74056.2,45.7,0.0,0.0,0.0]
[1780197811512,54.66,74055.83,45.7,0.0,0.0,0.0]
[1780197816547,54.66,74055.93,45.7,0.0,0.0,0.0]
[1780197818562,54.66,74061.2,45.7,0.0,0.0,0.0]
[1780197819569,54.66,74066.73,45.7,0.0,0.0,0.0]
[1780197824605,54.66,74068.32,45.7,0.0,0.0,0.0]
[1780197829639,54.66,74068.42,45.7,0.0,0.0,0.0]
[1780197834458,54.66,74070.14,45.7,0.0,0.0,0.0]
[1780197839710,54.66,74073.31,45.7,0.0,0.0,0.0]
[1780197844746,54.66,74073.27,45.7,0.0,0.0,0.0]
[1780197849780,54.66,74072.82,45.7,0.0,0.0,0.0]
[1780197854816,54.66,74073.06,45.7,0.0,0.0,0.0]
[1780197859853,54.66,74077.78,45.7,0.0,0.0,0.0]
[1780197864888,54.66,74079.27,45.7,0.0,0.0,0.0]
[1780197869923,54.66,74080.12,45.7,0.0,0.0,0.0]
[1780197871937,54.66,74079.24,45.7,0.0,0.0,0.0]
[1780197877979,54.66,74080.98,45.7,0.0,0.0,0.0]
[1780197884021,54.66,74080.49,45.7,0.0,0.0,0.0]
[1780197897112,54.66,74080.3,45.7,0.0,0.0,0.0]
[1780197902147,54.66,74080.11,45.7,0.0,0.0,0.0]
[1780197908189,54.66,74079.71,45.7,0.0,0.0,0.0]
[1780197908549,54.66,74079.71,45.7,0.0,0.0,0.0]
[1780197913226,54.66,74084.22,45.7,0.0,0.0,0.0]
[1780197914233,54.66,74090.47,45.7,0.0,0.0,0.0]
[1780197917254,54.66,74097.11,45.7,0.0,0.0,0.0]
[1780197921792,54.66,74099.36,45.7,0.0,0.0,0.0]
[1780197924257,54.66,74100.6,45.7,0.0,0.0,0.0]
[1780197924305,54.66,74106.44,45.7,0.0,0.0,0.0]
[1780197925311,54.66,74112.78,45.7,0.0,0.0,0.0]
[1780197930346,54.66,74113.89,45.7,0.0,0.0,0.0]
[1780197931353,54.66,74113.01,45.7,0.0,0.0,0.0]
[1780197936388,54.66,74113.22,45.7,0.0,0.0,0.0]
[1780197941422,54.66,74109.24,45.7,0.0,0.0,0.0]
[1780197950485,54.66,74105.66,45.7,0.0,0.0,0.0]
[1780197955521,54.66,74106.14,45.7,0.0,0.0,0.0]
[1780197960556,54.66,74103.57,45.7,0.0,0.0,0.0]
[1780197965593,54.66,74102.6,45.7,0.0,0.0,0.0]
[1780197970626,54.66,74106.48,45.7,0.0,0.0,0.0]
[1780197975661,54.66,74108.64,45.7,0.0,0.0,0.0]
[1780197981703,54.66,74105.99,45.7,0.0,0.0,0.0]
[1780197984724,54.66,74101.48,45.7,0.0,0.0,0.0]
[1780197996808,54.66,74101.55,45.7,0.0,0.0,0.0]
[1780198005871,54.66,74102.12,45.7,0.0,0.0,0.0]
[1780198015940,54.66,74102.12,45.7,0.0,0.0,0.0]
[1780198021983,54.66,74101.94,45.7,0.0,0.0,0.0]
[1780198029032,54.66,74101.37,45.7,0.0,0.0,0.0]
[1780198037089,54.66,74101.49,45.7,0.0,0.0,0.0]
[1780198042124,54.66,74101.82,45.7,0.0,0.0,0.0]
[1780198047159,54.66,74101.88,45.7,0.0,0.0,0.0]
[1780198058237,54.66,74092.76,45.7,0.0,0.0,0.0]
[1780198059244,54.66,74086.93,45.7,0.0,0.0,0.0]
[1780198064279,54.66,74083.78,45.7,0.0,0.0,0.0]
[1780198069314,54.66,74082.92,45.7,0.0,0.0,0.0]
[1780198074349,54.66,74079.54,45.7,0.0,0.0,0.0]
[1780198079384,54.66,74078.81,45.7,0.0,0.0,0.0]
[1780198084419,54.66,74081.44,45.7,0.0,0.0,0.0]
[1780198089454,54.66,74080.03,45.7,0.0,0.0,0.0]
[1780198094489,54.66,74080.47,45.7,0.0,0.0,0.0]
[1780198099524,54.66,74081.09,45.7,0.0,0.0,0.0]
[1780198104559,54.66,74081.22,45.7,0.0,0.0,0.0]
[1780198109596,54.66,74080.74,45.7,0.0,0.0,0.0]
[1780198114631,54.66,74080.59,45.7,0.0,0.0,0.0]
[1780198121680,54.66,74080.14,45.7,0.0,0.0,0.0]
[1780198127722,54.66,74079.73,45.7,0.0,0.0,0.0]
[1780198132756,54.66,74079.84,45.7,0.0,0.0,0.0]
[1780198140813,54.66,74083.25,45.7,0.0,0.0,0.0]
[1780198144841,54.66,74089.86,45.7,0.0,0.0,0.0]
[1780198149876,54.66,74093.12,45.7,0.0,0.0,0.0]
[1780198154911,54.66,74092.69,45.7,0.0,0.0,0.0]
[1780198159946,54.66,74092.93,45.7,0.0,0.0,0.0]
[1780198164981,54.66,74093.13,45.7,0.0,0.0,0.0]
[1780198169009,54.66,74103.89,45.7,0.0,0.0,0.0]
[1780198170016,54.66,74108.5,45.7,0.0,0.0,0.0]
[1780198171023,54.66,74108.17,45.7,0.0,0.0,0.0]
[1780198176060,54.66,74107.19,45.7,0.0,0.0,0.0]
[1780198181095,54.66,74107.27,45.7,0.0,0.0,0.0]
[1780198186130,54.66,74103.23,45.7,0.0,0.0,0.0]
[1780198191165,54.66,74103.04,45.7,0.0,0.0,0.0]
[1780198196200,54.66,74102.48,45.7,0.0,0.0,0.0]
[1780198199498,54.66,74102.2,45.7,0.0,0.0,0.0]
[1780198199939,54.66,74102.2,45.7,0.0,0.0,0.0]
[1780198206271,54.66,74101.0,45.7,0.0,0.0,0.0]
[1780198208285,54.66,74096.54,45.7,0.0,0.0,0.0]
[1780198210299,54.66,74088.03,45.7,0.0,0.0,0.0]
[1780198215334,54.66,74084.57,45.7,0.0,0.0,0.0]
[1780198220369,54.66,74084.15,45.7,0.0,0.0,0.0]
[1780198225404,54.66,74083.62,45.7,0.0,0.0,0.0]
[1780198231446,54.66,74083.08,45.7,0.0,0.0,0.0]
[1780198236481,54.66,74082.44,45.7,0.0,0.0,0.0]
[1780198244537,54.66,74082.37,45.7,0.0,0.0,0.0]
[1780198249572,54.66,74081.97,45.7,0.0,0.0,0.0]
[1780198255614,54.66,74082.21,45.7,0.0,0.0,0.0]
[1780198260649,54.66,74082.07,45.7,0.0,0.0,0.0]
[1780198265684,54.66,74082.09,45.7,0.0,0.0,0.0]
[1780198270721,54.66,74081.74,45.7,0.0,0.0,0.0]
[1780198274877,54.66,74079.86,45.7,0.0,0.0,0.0]
[1780198277159,54.66,74078.49,45.7,0.0,0.0,0.0]
[1780198282805,54.66,74076.84,45.7,0.0,0.0,0.0]
[1780198287840,54.66,74075.35,45.7,0.0,0.0,0.0]
[1780198291868,54.66,74075.98,45.7,0.0,0.0,0.0]
[1780198296903,54.66,74075.88,45.7,0.0,0.0,0.0]
[1780198301938,54.66,74075.21,45.7,0.0,0.0,0.0]
[1780198306973,54.66,74074.41,45.7,0.0,0.0,0.0]
[1780198312008,54.66,74075.47,45.7,0.0,0.0,0.0]
[1780198317043,54.66,74075.88,45.7,0.0,0.0,0.0]
[1780198322078,54.66,74076.44,45.7,0.0,0.0,0.0]
[1780198327113,54.66,74076.84,45.7,0.0,0.0,0.0]
[1780198338189,54.66,74074.87,45.7,0.0,0.0,0.0]
[1780198343226,54.66,74070.74,45.7,0.0,0.0,0.0]
[1780198348261,54.66,74071.25,45.7,0.0,0.0,0.0]
[1780198351282,54.66,74071.5,45.7,0.0,0.0,0.0]
[1780198357324,54.66,74072.16,45.7,0.0,0.0,0.0]
[1780198362359,54.66,74073.09,45.7,0.0,0.0,0.0]
[1780198367394,54.66,74073.08,45.7,0.0,0.0,0.0]
[1780198372429,54.66,74073.98,45.7,0.0,0.0,0.0]
[1780198375450,54.66,74079.6,45.7,0.0,0.0,0.0]
[1780198378471,54.66,74084.23,45.7,0.0,0.0,0.0]
[1780198381493,54.66,74077.72,45.7,0.0,0.0,0.0]
[1780198382499,54.66,74071.52,45.7,0.0,0.0,0.0]
[1780198387534,54.66,74068.56,45.7,0.0,0.0,0.0]
[1780198392569,54.66,74068.28,45.7,0.0,0.0,0.0]
[1780198399618,54.66,74067.45,45.7,0.0,0.0,0.0]
[1780198404653,54.66,74067.7,45.7,0.0,0.0,0.0]
[1780198411703,54.66,74067.72,45.7,0.0,0.0,0.0]
[1780198416738,54.66,74067.25,45.7,0.0,0.0,0.0]
[1780198423788,54.66,74069.85,45.7,0.0,0.0,0.0]
[1780198426810,54.66,74074.27,45.7,0.0,0.0,0.0]
[1780198431844,54.66,74074.65,45.7,0.0,0.0,0.0]
[1780198435872,54.66,74079.34,45.7,0.0,0.0,0.0]
[1780198438893,54.66,74074.66,45.7,0.0,0.0,0.0]
[1780198443929,54.66,74075.19,45.7,0.0,0.0,0.0]
[1780198446949,54.66,74079.85,45.7,0.0,0.0,0.0]
[1780198451984,54.66,74078.57,45.7,0.0,0.0,0.0]
[1780198457020,54.66,74078.27,45.7,0.0,0.0,0.0]
[1780198462055,54.66,74078.04,45.7,0.0,0.0,0.0]
[1780198467090,54.66,74079.39,45.7,0.0,0.0,0.0]
[1780198469104,54.66,74085.21,45.7,0.0,0.0,0.0]
[1780198471118,54.66,74088.01,45.7,0.0,0.0,0.0]
[1780198474139,54.66,74093.44,45.7,0.0,0.0,0.0]
[1780198476152,54.66,74099.78,45.7,0.0,0.0,0.0]
[1780198480181,54.66,74104.83,45.7,0.0,0.0,0.0]
[1780198485216,54.66,74104.68,45.7,0.0,0.0,0.0]
[1780198490251,54.66,74110.01,45.7,0.0,0.0,0.0]
[1780198492265,54.66,74114.92,45.7,0.0,0.0,0.0]
[1780198497300,54.66,74118.01,45.7,0.0,0.0,0.0]
[1780198502335,54.66,74111.92,45.7,0.0,0.0,0.0]
[1780198507370,54.66,74109.81,45.7,0.0,0.0,0.0]
[1780198509384,54.66,74102.22,45.7,0.0,0.0,0.0]
[1780198514419,54.66,74098.51,45.7,0.0,0.0,0.0]
[1780198519454,54.66,74096.05,45.7,0.0,0.0,0.0]
[1780198524489,54.66,74097.19,45.7,0.0,0.0,0.0]
[1780198529525,54.66,74094.77,45.7,0.0,0.0,0.0]
[1780198531538,54.66,74093.94,45.7,0.0,0.0,0.0]
[1780198536574,54.66,74092.56,45.7,0.0,0.0,0.0]
[1780198541610,54.66,74093.07,45.7,0.0,0.0,0.0]
[1780198546645,54.66,74088.78,45.7,0.0,0.0,0.0]
[1780198551687,54.66,74088.67,45.7,0.0,0.0,0.0]
[1780198556722,54.66,74092.42,45.7,0.0,0.0,0.0]
[1780198561757,54.66,74093.28,45.7,0.0,0.0,0.0]
[1780198566792,54.66,74088.95,45.7,0.0,0.0,0.0]
[1780198571827,54.66,74089.28,45.7,0.0,0.0,0.0]
[1780198579883,54.66,74088.67,45.7,0.0,0.0,0.0]
[1780198584919,54.66,74088.32,45.7,0.0,0.0,0.0]
[1780198585925,54.66,74083.79,45.7,0.0,0.0,0.0]
[1780198590962,54.66,74081.13,45.7,0.0,0.0,0.0]
[1780198591969,54.66,74079.32,45.7,0.0,0.0,0.0]
[1780198598010,54.66,74077.36,45.7,0.0,0.0,0.0]
[1780198604053,54.66,74072.98,45.7,0.0,0.0,0.0]
[1780198609087,54.66,74072.87,45.7,0.0,0.0,0.0]
[1780198615130,54.66,74072.73,45.7,0.0,0.0,0.0]
[1780198620165,54.66,74071.73,45.7,0.0,0.0,0.0]
[1780198630235,54.66,74071.55,45.7,0.0,0.0,0.0]
[1780198636277,54.66,74071.57,45.7,0.0,0.0,0.0]
[1780198641312,54.66,74067.16,45.7,0.0,0.0,0.0]
[1780198650375,54.66,74066.49,45.7,0.0,0.0,0.0]
[1780198651382,54.66,74065.94,45.7,0.0,0.0,0.0]
[1780198657424,54.66,74062.8,45.7,0.0,0.0,0.0]
[1780198662459,54.66,74062.47,45.7,0.0,0.0,0.0]
[1780198667494,54.66,74061.95,45.7,0.0,0.0,0.0]
[1780198672529,54.66,74061.81,45.7,0.0,0.0,0.0]
[1780198677564,54.66,74059.09,45.7,0.0,0.0,0.0]
[1780198681592,54.66,74054.33,45.7,0.0,0.0,0.0]
[1780198687634,54.66,74053.7,45.7,0.0,0.0,0.0]
[1780198692668,54.66,74059.04,45.7,0.0,0.0,0.0]
[1780198697704,54.66,74060.57,45.7,0.0,0.0,0.0]
[1780198702739,54.66,74057.69,45.7,0.0,0.0,0.0]
[1780198707774,54.66,74057.19,45.7,0.0,0.0,0.0]
[1780198711801,54.66,74057.1,45.7,0.0,0.0,0.0]
[1780198716837,54.66,74057.32,45.7,0.0,0.0,0.0]
[1780198723886,54.66,74060.57,45.7,0.0,0.0,0.0]
[1780198728922,54.66,74062.59,45.7,0.0,0.0,0.0]
[1780198733958,54.66,74063.48,45.7,0.0,0.0,0.0]
[1780198738992,54.66,74064.7,45.7,0.0,0.0,0.0]
[1780198743022,54.66,74059.23,45.7,0.0,0.0,0.0]
[1780198748058,54.66,74058.32,45.7,0.0,0.0,0.0]
[1780198753093,54.66,74057.08,45.7,0.0,0.0,0.0]
[1780198757121,54.66,74049.54,45.7,0.0,0.0,0.0]
[1780198763163,54.66,74050.18,45.7,0.0,0.0,0.0]
[1780198768198,54.66,74050.46,45.7,0.0,0.0,0.0]
[1780198771219,54.66,74050.4,45.7,0.0,0.0,0.0]
[1780198776254,54.66,74052.1,45.7,0.0,0.0,0.0]
[1780198781295,54.66,74051.98,45.7,0.0,0.0,0.0]
[1780198786330,54.66,74048.34,45.7,0.0,0.0,0.0]
[1780198792372,54.66,74047.33,45.7,0.0,0.0,0.0]
[1780198797407,54.66,74046.26,45.7,0.0,0.0,0.0]
[1780198802442,54.66,74043.3,45.7,0.0,0.0,0.0]
[1780198807481,54.66,74033.92,45.7,0.0,0.0,0.0]
[1780198810499,54.66,74032.72,45.7,0.0,0.0,0.0]
[1780198810999,54.66,74032.72,45.7,0.0,0.0,0.0]
[1780198817552,54.66,74037.42,45.7,0.0,0.0,0.0]
[1780198822586,54.66,74039.36,45.7,0.0,0.0,0.0]
[1780198829637,54.66,74039.51,45.7,0.0,0.0,0.0]
[1780198832658,54.66,74039.53,45.7,0.0,0.0,0.0]
[1780198837693,54.66,74039.75,45.7,0.0,0.0,0.0]
[1780198842728,54.66,74033.02,45.7,0.0,0.0,0.0]
[1780198845749,54.66,74039.11,45.7,0.0,0.0,0.0]
[1780198850784,54.66,74041.69,45.7,0.0,0.0,0.0]
[1780198857833,54.66,74041.72,45.7,0.0,0.0,0.0]
[1780198862868,54.66,74044.89,45.7,0.0,0.0,0.0]
[1780198870924,54.66,74044.6,45.7,0.0,0.0,0.0]
[1780198875959,54.66,74044.56,45.7,0.0,0.0,0.0]
[1780198883009,54.66,74043.93,45.7,0.0,0.0,0.0]
[1780198889052,54.66,74043.91,45.7,0.0,0.0,0.0]
[1780198892072,54.66,74043.94,45.7,0.0,0.0,0.0]
[1780198897108,54.66,74043.61,45.7,0.0,0.0,0.0]
[1780198902143,54.66,74043.33,45.7,0.0,0.0,0.0]
[1780198903501,54.66,74043.43,45.7,0.0,0.0,0.0]
[1780198903709,54.66,74043.43,45.7,0.0,0.0,0.0]
[1780198912213,54.66,74043.69,45.7,0.0,0.0,0.0]
[1780198918254,54.66,74048.08,45.7,0.0,0.0,0.0]
[1780198923290,54.66,74051.25,45.7,0.0,0.0,0.0]
[1780198933361,54.66,74050.5,45.7,0.0,0.0,0.0]
[1780198939404,54.66,74050.5,45.7,0.0,0.0,0.0]
[1780198944439,54.66,74051.83,45.7,0.0,0.0,0.0]
[1780198949473,54.66,74051.39,45.7,0.0,0.0,0.0]
[1780198951488,54.66,74050.93,45.7,0.0,0.0,0.0]
[1780198956522,54.66,74053.05,45.7,0.0,0.0,0.0]
[1780198961558,54.66,74050.48,45.7,0.0,0.0,0.0]
[1780198963423,54.66,74050.33,45.7,0.0,0.0,0.0]
[1780198963903,54.66,74050.33,45.7,0.0,0.0,0.0]
[1780198971628,54.66,74051.18,45.7,0.0,0.0,0.0]
[1780198976663,54.66,74050.33,45.7,0.0,0.0,0.0]
[1780198981698,54.66,74049.67,45.7,0.0,0.0,0.0]
[1780198986733,54.66,74046.3,45.7,0.0,0.0,0.0]
[1780198991768,54.66,74046.84,45.7,0.0,0.0,0.0]
[1780198996803,54.66,74046.94,45.7,0.0,0.0,0.0]
[1780199001837,54.66,74047.92,45.7,0.0,0.0,0.0]
[1780199006873,54.66,74047.52,45.7,0.0,0.0,0.0]
[1780199011909,54.66,74048.53,45.7,0.0,0.0,0.0]
[1780199016946,54.66,74050.26,45.7,0.0,0.0,0.0]
[1780199021981,54.66,74051.36,45.7,0.0,0.0,0.0]
[1780199023995,54.66,74056.16,45.7,0.0,0.0,0.0]
[1780199034065,54.66,74056.93,45.7,0.0,0.0,0.0]
[1780199039100,54.66,74057.07,45.7,0.0,0.0,0.0]
[1780199050176,54.66,74056.98,45.7,0.0,0.0,0.0]
[1780199056219,54.66,74058.36,45.7,0.0,0.0,0.0]
[1780199058233,54.66,74062.95,45.7,0.0,0.0,0.0]
[1780199063268,54.66,74064.94,45.7,0.0,0.0,0.0]
[1780199070317,54.66,74064.98,45.7,0.0,0.0,0.0]
[1780199072331,54.66,74064.97,45.7,0.0,0.0,0.0]
[1780199078376,54.66,74064.64,45.7,0.0,0.0,0.0]
[1780199086432,54.66,74064.55,45.7,0.0,0.0,0.0]
[1780199093483,54.66,74064.96,45.7,0.0,0.0,0.0]
[1780199098518,54.66,74064.42,45.7,0.0,0.0,0.0]
[1780199104561,54.66,74065.23,45.7,0.0,0.0,0.0]
[1780199109596,54.66,74065.34,45.7,0.0,0.0,0.0]
[1780199115638,54.66,74065.08,45.7,0.0,0.0,0.0]
[1780199120673,54.66,74065.1,45.7,0.0,0.0,0.0]
[1780199125708,54.66,74065.0,45.7,0.0,0.0,0.0]
[1780199130743,54.66,74065.05,45.7,0.0,0.0,0.0]
[1780199131750,54.66,74065.13,45.7,0.0,0.0,0.0]
[1780199138799,54.66,74065.32,45.7,0.0,0.0,0.0]
[1780199148869,54.66,74065.32,45.7,0.0,0.0,0.0]
[1780199153904,54.66,74061.47,45.7,0.0,0.0,0.0]
[1780199155918,54.66,74053.98,45.7,0.0,0.0,0.0]
[1780199158939,54.66,74047.6,45.7,0.0,0.0,0.0]
[1780199160953,54.66,74042.28,45.7,0.0,0.0,0.0]
[1780199165988,54.66,74042.6,45.7,0.0,0.0,0.0]
[1780199171022,54.66,74040.67,45.7,0.0,0.0,0.0]
[1780199176058,54.66,74038.09,45.7,0.0,0.0,0.0]
[1780199181093,54.66,74036.78,45.7,0.0,0.0,0.0]
[1780199186128,54.66,74036.49,45.7,0.0,0.0,0.0]
[1780199191163,54.66,74036.33,45.7,0.0,0.0,0.0]
[1780199196198,54.66,74035.91,45.7,0.0,0.0,0.0]
[1780199201233,54.66,74035.85,45.7,0.0,0.0,0.0]
[1780199206268,54.66,74035.12,45.7,0.0,0.0,0.0]
[1780199211303,54.66,74034.71,45.7,0.0,0.0,0.0]
[1780199221373,54.66,74035.31,45.7,0.0,0.0,0.0]
[1780199222380,54.66,74041.11,45.7,0.0,0.0,0.0]
[1780199225401,54.66,74046.45,45.7,0.0,0.0,0.0]
[1780199226408,54.66,74051.76,45.7,0.0,0.0,0.0]
[1780199231443,54.66,74055.13,45.7,0.0,0.0,0.0]
[1780199236479,54.66,74057.44,45.7,0.0,0.0,0.0]
[1780199240071,54.66,74058.01,45.7,0.0,0.0,0.0]
[1780199245542,54.66,74057.29,45.7,0.0,0.0,0.0]
[1780199253598,54.66,74055.89,45.7,0.0,0.0,0.0]
[1780199258657,54.66,74055.88,45.7,0.0,0.0,0.0]
[1780199265681,54.66,74054.87,45.7,0.0,0.0,0.0]
[1780199270717,54.66,74054.58,45.7,0.0,0.0,0.0]
[1780199273738,54.66,74059.39,45.7,0.0,0.0,0.0]
[1780199278773,54.66,74060.06,45.7,0.0,0.0,0.0]
[1780199282802,54.66,74065.57,45.7,0.0,0.0,0.0]
[1780199285823,54.66,74070.28,45.7,0.0,0.0,0.0]
[1780199287837,54.66,74075.57,45.7,0.0,0.0,0.0]
[1780199291349,54.66,74078.67,45.7,0.0,0.0,0.0]
[1780199296900,54.66,74082.34,45.7,0.0,0.0,0.0]
[1780199301935,54.66,74082.86,45.7,0.0,0.0,0.0]
[1780199306972,54.66,74083.0,45.7,0.0,0.0,0.0]
[1780199312011,54.66,74072.68,45.7,0.0,0.0,0.0]
[1780199318051,54.66,74075.29,45.7,0.0,0.0,0.0]
[1780199319058,54.66,74079.72,45.7,0.0,0.0,0.0]
[1780199324093,54.66,74079.41,45.7,0.0,0.0,0.0]
[1780199329128,54.66,74079.34,45.7,0.0,0.0,0.0]
[1780199334163,54.66,74079.89,45.7,0.0,0.0,0.0]
[1780199341215,54.66,74080.17,45.7,0.0,0.0,0.0]
[1780199346250,54.66,74080.42,45.7,0.0,0.0,0.0]
[1780199351285,54.66,74079.87,45.7,0.0,0.0,0.0]
[1780199353876,54.66,74080.49,45.7,0.0,0.0,0.0]
[1780199359342,54.66,74080.63,45.7,0.0,0.0,0.0]
[1780199366391,54.66,74080.21,45.7,0.0,0.0,0.0]
[1780199373441,54.66,74080.11,45.7,0.0,0.0,0.0]
[1780199378480,54.66,74080.76,45.7,0.0,0.0,0.0]
[1780199385531,54.66,74079.25,45.7,0.0,0.0,0.0]
[1780199398622,54.66,74079.36,45.7,0.0,0.0,0.0]
[1780199403658,54.66,74080.26,45.7,0.0,0.0,0.0]
[1780199404665,54.66,74085.03,45.7,0.0,0.0,0.0]
[1780199409701,54.66,74085.52,45.7,0.0,0.0,0.0]
[1780199414738,54.66,74082.0,45.7,0.0,0.0,0.0]
[1780199421497,54.66,74082.0,45.7,0.0,0.0,0.0]
[1780199422394,54.66,74081.46,45.7,0.0,0.0,0.0]
[1780199427831,54.66,74081.18,45.7,0.0,0.0,0.0]
[1780199431860,54.66,74074.84,45.7,0.0,0.0,0.0]
[1780199433873,54.66,74069.62,45.7,0.0,0.0,0.0]
[1780199438908,54.66,74068.86,45.7,0.0,0.0,0.0]
[1780199443944,54.66,74068.94,45.7,0.0,0.0,0.0]
[1780199448979,54.66,74069.87,45.7,0.0,0.0,0.0]
[1780199454014,54.66,74070.23,45.7,0.0,0.0,0.0]
[1780199460056,54.66,74070.63,45.7,0.0,0.0,0.0]
[1780199466098,54.66,74072.41,45.7,0.0,0.0,0.0]
[1780199471133,54.66,74068.44,45.7,0.0,0.0,0.0]
[1780199477175,54.66,74068.45,45.7,0.0,0.0,0.0]
[1780199482210,54.66,74068.49,45.7,0.0,0.0,0.0]
[1780199487245,54.66,74069.98,45.7,0.0,0.0,0.0]
[1780199491273,54.66,74068.38,45.7,0.0,0.0,0.0]
[1780199496307,54.66,74068.58,45.7,0.0,0.0,0.0]
[1780199501343,54.66,74068.25,45.7,0.0,0.0,0.0]
[1780199506378,54.66,74068.34,45.7,0.0,0.0,0.0]
[1780199511413,54.66,74068.59,45.7,0.0,0.0,0.0]
[1780199516448,54.66,74068.88,45.7,0.0,0.0,0.0]
[1780199521483,54.66,74068.84,45.7,0.0,0.0,0.0]
[1780199528532,54.66,74068.92,45.7,0.0,0.0,0.0]
[1780199533567,54.66,74066.76,45.7,0.0,0.0,0.0]
[1780199539609,54.66,74066.8,45.7,0.0,0.0,0.0]
[1780199544643,54.66,74066.5,45.7,0.0,0.0,0.0]
[1780199549679,54.66,74065.93,45.7,0.0,0.0,0.0]
[1780199551693,54.66,74063.67,45.7,0.0,0.0,0.0]
[1780199556728,54.66,74060.74,45.7,0.0,0.0,0.0]
[1780199561763,54.66,74060.56,45.7,0.0,0.0,0.0]
[1780199566798,54.66,74057.38,45.7,0.0,0.0,0.0]
[1780199571833,54.66,74057.3,45.7,0.0,0.0,0.0]
[1780199576869,54.66,74056.13,45.7,0.0,0.0,0.0]
[1780199581904,54.66,74055.5,45.7,0.0,0.0,0.0]
[1780199586939,54.66,74055.42,45.7,0.0,0.0,0.0]
[1780199589960,54.66,74062.37,45.7,0.0,0.0,0.0]
[1780199594995,54.66,74062.34,45.7,0.0,0.0,0.0]
[1780199600036,54.66,74062.34,45.7,0.0,0.0,0.0]
[1780199608092,54.66,74062.21,45.7,0.0,0.0,0.0]
[1780199613128,54.66,74063.39,45.7,0.0,0.0,0.0]
[1780199618163,54.66,74063.32,45.7,0.0,0.0,0.0]
[1780199626219,54.66,74062.58,45.7,0.0,0.0,0.0]
[1780199631254,54.66,74059.48,45.7,0.0,0.0,0.0]
[1780199636290,54.66,74056.38,45.7,0.0,0.0,0.0]
[1780199641324,54.66,74057.35,45.7,0.0,0.0,0.0]
[1780199648373,54.66,74057.39,45.7,0.0,0.0,0.0]
[1780199656430,54.66,74057.43,45.7,0.0,0.0,0.0]
[1780199661464,54.66,74057.05,45.7,0.0,0.0,0.0]
[1780199669521,54.66,74057.01,45.7,0.0,0.0,0.0]
[1780199671535,54.66,74057.05,45.7,0.0,0.0,0.0]
[1780199677577,54.66,74060.01,45.7,0.0,0.0,0.0]
[1780199682627,54.66,74061.9,45.7,0.0,0.0,0.0]
[1780199687660,54.66,74062.39,45.7,0.0,0.0,0.0]
[1780199692695,54.66,74062.08,45.7,0.0,0.0,0.0]
[1780199697730,54.66,74062.57,45.7,0.0,0.0,0.0]
[1780199702765,54.66,74062.7,45.7,0.0,0.0,0.0]
[1780199707801,54.66,74062.57,45.7,0.0,0.0,0.0]
[1780199713842,54.66,74060.35,45.7,0.0,0.0,0.0]
[1780199718877,54.66,74060.12,45.7,0.0,0.0,0.0]
[1780199729954,54.66,74060.2,45.7,0.0,0.0,0.0]
[1780199740024,54.66,74059.84,45.7,0.0,0.0,0.0]
[1780199750094,54.66,74058.75,45.7,0.0,0.0,0.0]
[1780199757142,54.66,74058.95,45.7,0.0,0.0,0.0]
[1780199763185,54.66,74057.93,45.7,0.0,0.0,0.0]
[1780199768220,54.66,74057.93,45.7,0.0,0.0,0.0]
[1780199777283,54.66,74057.86,45.7,0.0,0.0,0.0]
[1780199783325,54.66,74057.9,45.7,0.0,0.0,0.0]
[1780199789367,54.66,74057.96,45.7,0.0,0.0,0.0]
[1780199793395,54.66,74057.88,45.7,0.0,0.0,0.0]
[1780199799437,54.66,74057.55,45.7,0.0,0.0,0.0]
[1780199811521,54.66,74057.82,45.7,0.0,0.0,0.0]
[1780199816556,54.66,74059.81,45.7,0.0,0.0,0.0]
[1780199823606,54.66,74060.53,45.7,0.0,0.0,0.0]
[1780199828641,54.66,74060.6,45.7,0.0,0.0,0.0]
[1780199833676,54.66,74060.61,45.7,0.0,0.0,0.0]
[1780199838711,54.66,74060.44,45.7,0.0,0.0,0.0]
[1780199843746,54.66,74060.35,45.7,0.0,0.0,0.0]
[1780199849788,54.66,74060.57,45.7,0.0,0.0,0.0]
[1780199859857,54.66,74060.65,45.7,0.0,0.0,0.0]
[1780199870941,54.66,74060.57,45.7,0.0,0.0,0.0]
[1780199875976,54.66,74060.87,45.7,0.0,0.0,0.0]
[1780199883029,54.66,74054.72,45.7,0.0,0.0,0.0]
[1780199884036,54.66,74046.63,45.7,0.0,0.0,0.0]
[1780199889071,54.66,74044.41,45.7,0.0,0.0,0.0]
[1780199894106,54.66,74043.67,45.7,0.0,0.0,0.0]
[1780199899141,54.66,74043.87,45.7,0.0,0.0,0.0]
[1780199904176,54.66,74044.1,45.7,0.0,0.0,0.0]
[1780199907197,54.66,74048.36,45.7,0.0,0.0,0.0]
[1780199912232,54.66,74052.85,45.7,0.0,0.0,0.0]
[1780199917267,54.66,74056.36,45.7,0.0,0.0,0.0]
[1780199922302,54.66,74053.24,45.7,0.0,0.0,0.0]
[1780199930360,54.66,74052.59,45.7,0.0,0.0,0.0]
[1780199935395,54.66,74050.84,45.7,0.0,0.0,0.0]
[1780199941437,54.66,74050.66,45.7,0.0,0.0,0.0]
[1780199946472,54.66,74049.83,45.7,0.0,0.0,0.0]
[1780199952513,54.66,74048.41,45.7,0.0,0.0,0.0]
[1780199957549,54.66,74047.36,45.7,0.0,0.0,0.0]
[1780199964598,54.66,74043.37,45.7,0.0,0.0,0.0]
[1780199969633,54.66,74043.6,45.7,0.0,0.0,0.0]
[1780199971647,54.66,74043.93,45.7,0.0,0.0,0.0]
[1780199976682,54.66,74043.83,45.7,0.0,0.0,0.0]
[1780199985745,54.66,74043.6,45.7,0.0,0.0,0.0]
[1780199992793,54.66,74043.5,45.7,0.0,0.0,0.0]
[1780199998836,54.66,74043.52,45.7,0.0,0.0,0.0]
[1780200003871,54.66,74042.08,45.7,0.0,0.0,0.0]
[1780200008906,54.66,74049.0,45.7,0.0,0.0,0.0]
[1780200013940,54.66,74047.42,45.7,0.0,0.0,0.0]
[1780200018976,54.66,74047.85,45.7,0.0,0.0,0.0]
[1780200025021,54.66,74047.67,45.7,0.0,0.0,0.0]
[1780200030056,54.66,74047.56,45.7,0.0,0.0,0.0]
[1780200032497,54.66,74047.56,45.7,0.0,0.0,0.0]
[1780200032597,54.66,74047.56,45.7,0.0,0.0,0.0]
[1780200033553,54.66,74047.56,45.7,0.0,0.0,0.0]
[1780200039119,54.66,74045.97,45.7,0.0,0.0,0.0]
[1780200044154,54.66,74046.58,45.7,0.0,0.0,0.0]
[1780200049191,54.66,74046.31,45.7,0.0,0.0,0.0]
[1780200054226,54.66,74049.4,45.7,0.0,0.0,0.0]
[1780200059261,54.66,74047.08,45.7,0.0,0.0,0.0]
[1780200065304,54.66,74047.76,45.7,0.0,0.0,0.0]
[1780200070339,54.66,74047.69,45.7,0.0,0.0,0.0]
[1780200075374,54.66,74047.86,45.7,0.0,0.0,0.0]
[1780200080409,54.66,74048.97,45.7,0.0,0.0,0.0]
[1780200085444,54.66,74048.97,45.7,0.0,0.0,0.0]
[1780200088884,54.66,74047.95,45.7,0.0,0.0,0.0]
[1780200089999,54.66,74047.95,45.7,0.0,0.0,0.0]
[1780200091486,54.66,74047.38,45.7,0.0,0.0,0.0]
[1780200096522,54.66,74046.51,45.7,0.0,0.0,0.0]
[1780200101557,54.66,74043.22,45.7,0.0,0.0,0.0]
[1780200106592,54.66,74038.41,45.7,0.0,0.0,0.0]
[1780200111627,54.66,74036.34,45.7,0.0,0.0,0.0]
[1780200116662,54.66,74035.92,45.7,0.0,0.0,0.0]
[1780200121697,54.66,74042.36,45.7,0.0,0.0,0.0]
[1780200123711,54.66,74047.71,45.7,0.0,0.0,0.0]
[1780200128746,54.66,74047.61,45.7,0.0,0.0,0.0]
[1780200133780,54.66,74047.57,45.7,0.0,0.0,0.0]
[1780200145865,54.66,74046.68,45.7,0.0,0.0,0.0]
[1780200155935,54.66,74046.68,45.7,0.0,0.0,0.0]
[1780200161977,54.66,74046.97,45.7,0.0,0.0,0.0]
[1780200167012,54.66,74046.3,45.7,0.0,0.0,0.0]
[1780200172049,54.66,74046.32,45.7,0.0,0.0,0.0]
[1780200177084,54.66,74046.26,45.7,0.0,0.0,0.0]
[1780200182119,54.66,74046.64,45.7,0.0,0.0,0.0]
[1780200187157,54.66,74046.96,45.7,0.0,0.0,0.0]
[1780200191185,54.66,74053.65,45.7,0.0,0.0,0.0]
[1780200192192,54.66,74060.01,45.7,0.0,0.0,0.0]
[1780200197226,54.66,74058.78,45.7,0.0,0.0,0.0]
[1780200202263,54.66,74058.96,45.7,0.0,0.0,0.0]
[1780200207298,54.66,74060.62,45.7,0.0,0.0,0.0]
[1780200211326,54.66,74061.55,45.7,0.0,0.0,0.0]
[1780200216361,54.66,74062.95,45.7,0.0,0.0,0.0]
[1780200221396,54.66,74063.81,45.7,0.0,0.0,0.0]
[1780200226433,54.66,74063.24,45.7,0.0,0.0,0.0]
[1780200231468,54.66,74062.85,45.7,0.0,0.0,0.0]
[1780200236503,54.66,74061.66,45.7,0.0,0.0,0.0]
[1780200241542,54.66,74056.99,45.7,0.0,0.0,0.0]
[1780200246579,54.66,74059.51,45.7,0.0,0.0,0.0]
[1780200251614,54.66,74058.12,45.7,0.0,0.0,0.0]
[1780200256648,54.66,74057.81,45.7,0.0,0.0,0.0]
[1780200261683,54.66,74057.78,45.7,0.0,0.0,0.0]
[1780200267725,54.66,74056.4,45.7,0.0,0.0,0.0]
[1780200271753,54.66,74055.5,45.7,0.0,0.0,0.0]
[1780200276788,54.66,74056.17,45.7,0.0,0.0,0.0]
[1780200282830,54.66,74056.1,45.7,0.0,0.0,0.0]
[1780200288872,54.66,74056.28,45.7,0.0,0.0,0.0]
[1780200296937,54.66,74055.83,45.7,0.0,0.0,0.0]
[1780200301972,54.66,74054.59,45.7,0.0,0.0,0.0]
[1780200308027,54.66,74055.04,45.7,0.0,0.0,0.0]
[1780200318093,54.66,74054.71,45.7,0.0,0.0,0.0]
[1780200321114,54.66,74062.32,45.7,0.0,0.0,0.0]
[1780200326149,54.66,74064.11,45.7,0.0,0.0,0.0]
[1780200331184,54.66,74063.3,45.7,0.0,0.0,0.0]
[1780200337230,54.66,74062.72,45.7,0.0,0.0,0.0]
[1780200349313,54.66,74062.09,45.7,0.0,0.0,0.0]
[1780200358376,54.66,74061.93,45.7,0.0,0.0,0.0]
[1780200363411,54.66,74057.75,45.7,0.0,0.0,0.0]
[1780200368447,54.66,74060.87,45.7,0.0,0.0,0.0]
[1780200374489,54.66,74060.98,45.7,0.0,0.0,0.0]
[1780200380531,54.66,74061.29,45.7,0.0,0.0,0.0]
[1780200385566,54.66,74059.4,45.7,0.0,0.0,0.0]
[1780200393622,54.66,74059.47,45.7,0.0,0.0,0.0]
[1780200396643,54.66,74053.27,45.7,0.0,0.0,0.0]
[1780200408727,54.66,74054.03,45.7,0.0,0.0,0.0]
[1780200414769,54.66,74053.66,45.7,0.0,0.0,0.0]
[1780200419803,54.66,74053.78,45.7,0.0,0.0,0.0]
[1780200425846,54.66,74053.79,45.7,0.0,0.0,0.0]
[1780200430881,54.66,74052.01,45.7,0.0,0.0,0.0]
[1780200436924,54.66,74050.85,45.7,0.0,0.0,0.0]
[1780200442966,54.66,74051.26,45.7,0.0,0.0,0.0]
[1780200449008,54.66,74048.74,45.7,0.0,0.0,0.0]
[1780200450015,54.66,74043.13,45.7,0.0,0.0,0.0]
[1780200451022,54.66,74043.36,45.7,0.0,0.0,0.0]
[1780200458071,54.66,74043.32,45.7,0.0,0.0,0.0]
[1780200463106,54.66,74043.09,45.7,0.0,0.0,0.0]
[1780200468141,54.66,74041.15,45.7,0.0,0.0,0.0]
[1780200473176,54.66,74041.63,45.7,0.0,0.0,0.0]
[1780200478211,54.66,74041.21,45.7,0.0,0.0,0.0]
[1780200484253,54.66,74038.63,45.7,0.0,0.0,0.0]
[1780200489288,54.66,74037.94,45.7,0.0,0.0,0.0]
[1780200494326,54.66,74037.13,45.7,0.0,0.0,0.0]
[1780200500369,54.66,74036.8,45.7,0.0,0.0,0.0]
[1780200505404,54.66,74036.87,45.7,0.0,0.0,0.0]
[1780200510439,54.66,74036.54,45.7,0.0,0.0,0.0]
[1780200511446,54.66,74036.58,45.7,0.0,0.0,0.0]
[1780200516481,54.66,74035.92,45.7,0.0,0.0,0.0]
[1780200523534,54.66,74037.18,45.7,0.0,0.0,0.0]
[1780200534611,54.66,74036.27,45.7,0.0,0.0,0.0]
[1780200541660,54.66,74035.89,45.7,0.0,0.0,0.0]
[1780200546695,54.66,74036.85,45.7,0.0,0.0,0.0]
[1780200554751,54.66,74039.16,45.7,0.0,0.0,0.0]
[1780200559786,54.66,74037.78,45.7,0.0,0.0,0.0]
[1780200566835,54.66,74037.85,45.7,0.0,0.0,0.0]
[1780200572877,54.66,74037.81,45.7,0.0,0.0,0.0]
[1780200577912,54.66,74037.84,45.7,0.0,0.0,0.0]
[1780200582947,54.66,74037.63,45.7,0.0,0.0,0.0]
[1780200588989,54.66,74037.71,45.7,0.0,0.0,0.0]
[1780200594024,54.66,74037.64,45.7,0.0,0.0,0.0]
[1780200600066,54.66,74037.71,45.7,0.0,0.0,0.0]
[1780200609129,54.66,74037.71,45.7,0.0,0.0,0.0]
[1780200614164,54.66,74037.74,45.7,0.0,0.0,0.0]
[1780200620206,54.66,74036.68,45.7,0.0,0.0,0.0]
[1780200626249,54.66,74035.31,45.7,0.0,0.0,0.0]
[1780200634305,54.66,74035.31,45.7,0.0,0.0,0.0]
[1780200639340,54.66,74034.61,45.7,0.0,0.0,0.0]
[1780200641354,54.66,74026.11,45.7,0.0,0.0,0.0]
[1780200643499,54.66,74024.33,45.7,0.0,0.0,0.0]
[1780200644299,54.66,74023.39,45.7,0.0,0.0,0.0]
[1780200650417,54.66,74022.98,45.7,0.0,0.0,0.0]
[1780200656459,54.66,74022.43,45.7,0.0,0.0,0.0]
[1780200661494,54.66,74022.48,45.7,0.0,0.0,0.0]
[1780200667536,54.66,74025.48,45.7,0.0,0.0,0.0]
[1780200668543,54.66,74030.66,45.7,0.0,0.0,0.0]
[1780200673580,54.66,74030.35,45.7,0.0,0.0,0.0]
[1780200676601,54.66,74024.64,45.7,0.0,0.0,0.0]
[1780200678615,54.66,74020.06,45.7,0.0,0.0,0.0]
[1780200683650,54.66,74018.36,45.7,0.0,0.0,0.0]
[1780200688685,54.66,74018.36,45.7,0.0,0.0,0.0]
[1780200691706,54.66,74020.11,45.7,0.0,0.0,0.0]
[1780200696741,54.66,74021.11,45.7,0.0,0.0,0.0]
[1780200701776,54.66,74020.84,45.7,0.0,0.0,0.0]
[1780200707818,54.66,74024.57,45.7,0.0,0.0,0.0]
[1780200712854,54.66,74028.93,45.7,0.0,0.0,0.0]
[1780200717888,54.66,74029.15,45.7,0.0,0.0,0.0]
[1780200723930,54.66,74029.39,45.7,0.0,0.0,0.0]
[1780200728965,54.66,74025.38,45.7,0.0,0.0,0.0]
[1780200735010,54.66,74024.94,45.7,0.0,0.0,0.0]
[1780200740046,54.66,74025.81,45.7,0.0,0.0,0.0]
[1780200746088,54.66,74026.64,45.7,0.0,0.0,0.0]
[1780200751123,54.66,74026.18,45.7,0.0,0.0,0.0]
[1780200756158,54.66,74025.51,45.7,0.0,0.0,0.0]
[1780200761193,54.66,74026.04,45.7,0.0,0.0,0.0]
[1780200766228,54.66,74026.59,45.7,0.0,0.0,0.0]
[1780200771263,54.66,74026.36,45.7,0.0,0.0,0.0]
[1780200776298,54.66,74026.25,45.7,0.0,0.0,0.0]
[1780200781333,54.66,74024.77,45.7,0.0,0.0,0.0]
[1780200787375,54.66,74021.99,45.7,0.0,0.0,0.0]
[1780200794424,54.66,74022.58,45.7,0.0,0.0,0.0]
[1780200800466,54.66,74022.13,45.7,0.0,0.0,0.0]
[1780200806508,54.66,74023.49,45.7,0.0,0.0,0.0]
[1780200817628,54.66,74021.84,45.7,0.0,0.0,0.0]
[1780200817728,54.66,74021.84,45.7,0.0,0.0,0.0]
[1780200823628,54.66,74021.41,45.7,0.0,0.0,0.0]
[1780200828663,54.66,74021.2,45.7,0.0,0.0,0.0]
[1780200833698,54.66,74021.76,45.7,0.0,0.0,0.0]
[1780200837726,54.66,74026.2,45.7,0.0,0.0,0.0]
[1780200842761,54.66,74027.09,45.7,0.0,0.0,0.0]
[1780200847796,54.66,74026.69,45.7,0.0,0.0,0.0]
[1780200852830,54.66,74024.18,45.7,0.0,0.0,0.0]
[1780200857866,54.66,74021.29,45.7,0.0,0.0,0.0]
[1780200862901,54.66,74020.53,45.7,0.0,0.0,0.0]
[1780200867936,54.66,74023.1,45.7,0.0,0.0,0.0]
[1780200872971,54.66,74020.76,45.7,0.0,0.0,0.0]
[1780200878010,54.66,74017.23,45.7,0.0,0.0,0.0]
[1780200884052,54.66,74017.54,45.7,0.0,0.0,0.0]
[1780200889091,54.66,74015.06,45.7,0.0,0.0,0.0]
[1780200894127,54.66,74015.23,45.7,0.0,0.0,0.0]
[1780200896297,54.66,74016.89,45.7,0.0,0.0,0.0]
[1780200902183,54.66,74016.19,45.7,0.0,0.0,0.0]
[1780200907218,54.66,74019.19,45.7,0.0,0.0,0.0]
[1780200912253,54.66,74020.53,45.7,0.0,0.0,0.0]
[1780200918294,54.66,74020.81,45.7,0.0,0.0,0.0]
[1780200924337,54.66,74020.86,45.7,0.0,0.0,0.0]
[1780200929372,54.66,74020.53,45.7,0.0,0.0,0.0]
[1780200932393,54.66,74020.61,45.7,0.0,0.0,0.0]
[1780200937428,54.66,74018.94,45.7,0.0,0.0,0.0]
[1780200944477,54.66,74019.04,45.7,0.0,0.0,0.0]
[1780200954547,54.66,74019.04,45.7,0.0,0.0,0.0]
[1780200961596,54.66,74018.3,45.7,0.0,0.0,0.0]
[1780200966630,54.66,74017.17,45.7,0.0,0.0,0.0]
[1780200976701,54.66,74016.79,45.7,0.0,0.0,0.0]
[1780200985764,54.66,74011.93,45.7,0.0,0.0,0.0]
[1780200990799,54.66,74011.84,45.7,0.0,0.0,0.0]
[1780200991806,54.66,74011.7,45.7,0.0,0.0,0.0]
[1780200996842,54.66,74015.1,45.7,0.0,0.0,0.0]
[1780200998858,54.66,74019.31,45.7,0.0,0.0,0.0]
[1780201003914,54.66,74015.88,45.7,0.0,0.0,0.0]
[1780201009958,54.66,74015.16,45.7,0.0,0.0,0.0]
[1780201016000,54.66,74011.76,45.7,0.0,0.0,0.0]
[1780201021036,54.66,74004.14,45.7,0.0,0.0,0.0]
[1780201027080,54.66,74001.69,45.7,0.0,0.0,0.0]
[1780201032115,54.66,74000.84,45.7,0.0,0.0,0.0]
[1780201037150,54.66,74008.26,45.7,0.0,0.0,0.0]
[1780201041178,54.66,74014.95,45.7,0.0,0.0,0.0]
[1780201045205,54.66,74020.3,45.7,0.0,0.0,0.0]
[1780201050241,54.66,74021.85,45.7,0.0,0.0,0.0]
[1780201051252,54.66,74022.42,45.7,0.0,0.0,0.0]
[1780201056288,54.66,74023.59,45.7,0.0,0.0,0.0]
[1780201061322,54.66,74022.49,45.7,0.0,0.0,0.0]
[1780201066357,54.66,74022.48,45.7,0.0,0.0,0.0]
[1780201072399,54.66,74022.75,45.7,0.0,0.0,0.0]
[1780201077435,54.66,74022.53,45.7,0.0,0.0,0.0]
[1780201082470,54.66,74022.26,45.7,0.0,0.0,0.0]
[1780201087507,54.66,74022.53,45.7,0.0,0.0,0.0]
[1780201093549,54.66,74022.34,45.7,0.0,0.0,0.0]
[1780201098584,54.66,74021.6,45.7,0.0,0.0,0.0]
[1780201103619,54.66,74021.48,45.7,0.0,0.0,0.0]
[1780201108654,54.66,74020.85,45.7,0.0,0.0,0.0]
[1780201111675,54.66,74021.16,45.7,0.0,0.0,0.0]
[1780201116711,54.66,74021.41,45.7,0.0,0.0,0.0]
[1780201122753,54.66,74022.27,45.7,0.0,0.0,0.0]
[1780201127788,54.66,74022.5,45.7,0.0,0.0,0.0]
[1780201132826,54.66,74023.1,45.7,0.0,0.0,0.0]
[1780201137859,54.66,74023.49,45.7,0.0,0.0,0.0]
[1780201140879,54.66,74028.39,45.7,0.0,0.0,0.0]
[1780201141887,54.66,74032.8,45.7,0.0,0.0,0.0]
[1780201146922,54.66,74036.6,45.7,0.0,0.0,0.0]
[1780201151957,54.66,74037.13,45.7,0.0,0.0,0.0]
[1780201157999,54.66,74037.17,45.7,0.0,0.0,0.0]
[1780201164043,54.66,74039.33,45.7,0.0,0.0,0.0]
[1780201170085,54.66,74038.79,45.7,0.0,0.0,0.0]
[1780201172099,54.66,74039.51,45.7,0.0,0.0,0.0]
[1780201177134,54.66,74040.22,45.7,0.0,0.0,0.0]
[1780201182168,54.66,74041.06,45.7,0.0,0.0,0.0]
[1780201188211,54.66,74039.19,45.7,0.0,0.0,0.0]
[1780201193246,54.66,74038.1,45.7,0.0,0.0,0.0]
[1780201199288,54.66,74036.59,45.7,0.0,0.0,0.0]
[1780201205330,54.66,74036.34,45.7,0.0,0.0,0.0]
[1780201212379,54.66,74035.03,45.7,0.0,0.0,0.0]
[1780201217414,54.66,74036.11,45.7,0.0,0.0,0.0]
[1780201223456,54.66,74036.45,45.7,0.0,0.0,0.0]
[1780201228491,54.66,74038.39,45.7,0.0,0.0,0.0]
[1780201231512,54.66,74039.77,45.7,0.0,0.0,0.0]
[1780201236547,54.66,74045.21,45.7,0.0,0.0,0.0]
[1780201238561,54.66,74050.43,45.7,0.0,0.0,0.0]
[1780201239568,54.66,74058.12,45.7,0.0,0.0,0.0]
[1780201240577,54.66,74062.98,45.7,0.0,0.0,0.0]
[1780201245612,54.66,74065.13,45.7,0.0,0.0,0.0]
[1780201250650,54.66,74067.48,45.7,0.0,0.0,0.0]
[1780201254500,54.66,74067.62,45.7,0.0,0.0,0.0]
[1780201254950,54.66,74067.82,45.7,0.0,0.0,0.0]
[1780201258706,54.66,74075.44,45.7,0.0,0.0,0.0]
[1780201263741,54.66,74083.04,45.7,0.0,0.0,0.0]
[1780201265755,54.66,74089.29,45.7,0.0,0.0,0.0]
[1780201270790,54.66,74089.44,45.7,0.0,0.0,0.0]
[1780201275824,54.66,74090.49,45.7,0.0,0.0,0.0]
[1780201280860,54.66,74089.49,45.7,0.0,0.0,0.0]
[1780201283884,54.66,74093.55,45.7,0.0,0.0,0.0]
[1780201286905,54.66,74097.98,45.7,0.0,0.0,0.0]
[1780201291940,54.66,74100.32,45.7,0.0,0.0,0.0]
[1780201295968,54.66,74108.67,45.7,0.0,0.0,0.0]
[1780201298988,54.66,74113.46,45.7,0.0,0.0,0.0]
[1780201304024,54.66,74114.87,45.7,0.0,0.0,0.0]
[1780201309059,54.66,74104.48,45.7,0.0,0.0,0.0]
[1780201310066,54.66,74095.34,45.7,0.0,0.0,0.0]
[1780201312080,54.66,74090.42,45.7,0.0,0.0,0.0]
[1780201317115,54.66,74093.0,45.7,0.0,0.0,0.0]
[1780201322150,54.66,74097.21,45.7,0.0,0.0,0.0]
[1780201324164,54.66,74106.01,45.7,0.0,0.0,0.0]
[1780201325171,54.66,74112.3,45.7,0.0,0.0,0.0]
[1780201329199,54.66,74105.9,45.7,0.0,0.0,0.0]
[1780201334234,54.66,74102.44,45.7,0.0,0.0,0.0]
[1780201339269,54.66,74099.67,45.7,0.0,0.0,0.0]
[1780201341283,54.66,74093.33,45.7,0.0,0.0,0.0]
[1780201346318,54.66,74089.58,45.7,0.0,0.0,0.0]
[1780201351353,54.66,74087.19,45.7,0.0,0.0,0.0]
[1780201356388,54.66,74086.34,45.7,0.0,0.0,0.0]
[1780201361423,54.66,74083.57,45.7,0.0,0.0,0.0]
[1780201366460,54.66,74082.75,45.7,0.0,0.0,0.0]
[1780201373512,54.66,74082.6,45.7,0.0,0.0,0.0]
[1780201378547,54.66,74083.41,45.7,0.0,0.0,0.0]
[1780201383583,54.66,74083.87,45.7,0.0,0.0,0.0]
[1780201388617,54.66,74092.28,45.7,0.0,0.0,0.0]
[1780201391639,54.66,74100.1,45.7,0.0,0.0,0.0]
[1780201393652,54.66,74105.85,45.7,0.0,0.0,0.0]
[1780201398688,54.66,74105.64,45.7,0.0,0.0,0.0]
[1780201403723,54.66,74106.29,45.7,0.0,0.0,0.0]
[1780201408759,54.66,74106.83,45.7,0.0,0.0,0.0]
[1780201411780,54.66,74106.73,45.7,0.0,0.0,0.0]
[1780201417822,54.66,74106.47,45.7,0.0,0.0,0.0]
[1780201422859,54.66,74110.17,45.7,0.0,0.0,0.0]
[1780201427893,54.66,74110.01,45.7,0.0,0.0,0.0]
[1780201432929,54.66,74107.42,45.7,0.0,0.0,0.0]
[1780201434943,54.66,74097.88,45.7,0.0,0.0,0.0]
[1780201439978,54.66,74098.81,45.7,0.0,0.0,0.0]
[1780201445014,54.66,74096.78,45.7,0.0,0.0,0.0]
[1780201450049,54.66,74095.84,45.7,0.0,0.0,0.0]
[1780201454077,54.66,74090.33,45.7,0.0,0.0,0.0]
[1780201459112,54.66,74088.64,45.7,0.0,0.0,0.0]
[1780201464147,54.66,74089.42,45.7,0.0,0.0,0.0]
[1780201469182,54.66,74089.41,45.7,0.0,0.0,0.0]
[1780201471196,54.66,74089.42,45.7,0.0,0.0,0.0]
[1780201485294,54.66,74089.47,45.7,0.0,0.0,0.0]
[1780201493350,54.66,74088.41,45.7,0.0,0.0,0.0]
[1780201499392,54.66,74088.37,45.7,0.0,0.0,0.0]
[1780201505434,54.66,74088.3,45.7,0.0,0.0,0.0]
[1780201513491,54.66,74088.45,45.7,0.0,0.0,0.0]
[1780201519533,54.66,74088.45,45.7,0.0,0.0,0.0]
[1780201524568,54.66,74088.41,45.7,0.0,0.0,0.0]
[1780201529603,54.66,74088.25,45.7,0.0,0.0,0.0]
[1780201531617,54.66,74088.62,45.7,0.0,0.0,0.0]
[1780201536652,54.66,74089.12,45.7,0.0,0.0,0.0]
[1780201541687,54.66,74089.66,45.7,0.0,0.0,0.0]
[1780201547729,54.66,74089.55,45.7,0.0,0.0,0.0]
[1780201554778,54.66,74089.6,45.7,0.0,0.0,0.0]
[1780201559813,54.66,74089.55,45.7,0.0,0.0,0.0]
[1780201564848,54.66,74089.73,45.7,0.0,0.0,0.0]
[1780201566862,54.66,74094.78,45.7,0.0,0.0,0.0]
[1780201570890,54.66,74099.01,45.7,0.0,0.0,0.0]
[1780201575926,54.66,74099.3,45.7,0.0,0.0,0.0]
[1780201580960,54.66,74097.77,45.7,0.0,0.0,0.0]
[1780201585995,54.66,74099.58,45.7,0.0,0.0,0.0]
[1780201592041,54.66,74099.68,45.7,0.0,0.0,0.0]
[1780201597076,54.66,74099.97,45.7,0.0,0.0,0.0]
[1780201602111,54.66,74097.0,45.7,0.0,0.0,0.0]
[1780201607147,54.66,74097.1,45.7,0.0,0.0,0.0]
[1780201612182,54.66,74095.91,45.7,0.0,0.0,0.0]
[1780201617217,54.66,74092.9,45.7,0.0,0.0,0.0]
[1780201620238,54.66,74087.66,45.7,0.0,0.0,0.0]
[1780201622252,54.66,74097.09,45.7,0.0,0.0,0.0]
[1780201627287,54.66,74097.54,45.7,0.0,0.0,0.0]
[1780201634336,54.66,74097.24,45.7,0.0,0.0,0.0]
[1780201639371,54.66,74098.16,45.7,0.0,0.0,0.0]
[1780201644406,54.66,74098.06,45.7,0.0,0.0,0.0]
[1780201649441,54.66,74098.44,45.7,0.0,0.0,0.0]
[1780201651455,54.66,74097.88,45.7,0.0,0.0,0.0]
[1780201656490,54.66,74097.32,45.7,0.0,0.0,0.0]
[1780201661524,54.66,74095.16,45.7,0.0,0.0,0.0]
[1780201666559,54.66,74095.08,45.7,0.0,0.0,0.0]
[1780201671595,54.66,74095.84,45.7,0.0,0.0,0.0]
[1780201677637,54.66,74095.71,45.7,0.0,0.0,0.0]
[1780201685693,54.66,74095.73,45.7,0.0,0.0,0.0]
[1780201690728,54.66,74095.62,45.7,0.0,0.0,0.0]
[1780201695763,54.66,74095.15,45.7,0.0,0.0,0.0]
[1780201701805,54.66,74095.13,45.7,0.0,0.0,0.0]
[1780201706843,54.66,74092.39,45.7,0.0,0.0,0.0]
[1780201711878,54.66,74092.16,45.7,0.0,0.0,0.0]
[1780201718927,54.66,74091.65,45.7,0.0,0.0,0.0]
[1780201723962,54.66,74090.99,45.7,0.0,0.0,0.0]
[1780201735039,54.66,74091.1,45.7,0.0,0.0,0.0]
[1780201740074,54.66,74089.89,45.7,0.0,0.0,0.0]
[1780201745109,54.66,74087.78,45.7,0.0,0.0,0.0]
[1780201750144,54.66,74087.83,45.7,0.0,0.0,0.0]
[1780201755180,54.66,74088.93,45.7,0.0,0.0,0.0]
[1780201760215,54.66,74089.02,45.7,0.0,0.0,0.0]
[1780201766257,54.66,74089.07,45.7,0.0,0.0,0.0]
[1780201771292,54.66,74088.12,45.7,0.0,0.0,0.0]
[1780201776327,54.66,74088.45,45.7,0.0,0.0,0.0]
[1780201782369,54.66,74088.32,45.7,0.0,0.0,0.0]
[1780201787404,54.66,74089.11,45.7,0.0,0.0,0.0]
[1780201793447,54.66,74089.7,45.7,0.0,0.0,0.0]
[1780201798482,54.66,74085.15,45.7,0.0,0.0,0.0]
[1780201802510,54.66,74081.16,45.7,0.0,0.0,0.0]
[1780201808552,54.66,74080.36,45.7,0.0,0.0,0.0]
[1780201812580,54.66,74066.62,45.7,0.0,0.0,0.0]
[1780201813587,54.66,74061.08,45.7,0.0,0.0,0.0]
[1780201814594,54.66,74054.63,45.7,0.0,0.0,0.0]
[1780201815601,54.66,74050.42,45.7,0.0,0.0,0.0]
[1780201818622,54.66,74044.64,45.7,0.0,0.0,0.0]
[1780201823657,54.66,74044.17,45.7,0.0,0.0,0.0]
[1780201824664,54.66,74048.92,45.7,0.0,0.0,0.0]
[1780201826678,54.66,74053.14,45.7,0.0,0.0,0.0]
[1780201829699,54.66,74058.0,45.7,0.0,0.0,0.0]
[1780201831713,54.66,74058.65,45.7,0.0,0.0,0.0]
[1780201836748,54.66,74058.4,45.7,0.0,0.0,0.0]
[1780201842790,54.66,74061.48,45.7,0.0,0.0,0.0]
[1780201847825,54.66,74062.43,45.7,0.0,0.0,0.0]
[1780201852860,54.66,74063.52,45.7,0.0,0.0,0.0]
[1780201857895,54.66,74063.62,45.7,0.0,0.0,0.0]
[1780201862931,54.66,74059.36,45.7,0.0,0.0,0.0]
[1780201865498,54.66,74059.26,45.7,0.0,0.0,0.0]
[1780201866462,54.66,74059.26,45.7,0.0,0.0,0.0]
[1780201871994,54.66,74056.96,45.7,0.0,0.0,0.0]
[1780201877031,54.66,74056.99,45.7,0.0,0.0,0.0]
[1780201882068,54.66,74057.34,45.7,0.0,0.0,0.0]
[1780201887103,54.66,74057.12,45.7,0.0,0.0,0.0]
[1780201892138,54.66,74057.17,45.7,0.0,0.0,0.0]
[1780201898180,54.66,74056.85,45.7,0.0,0.0,0.0]
[1780201902842,54.66,74056.85,45.7,0.0,0.0,0.0]
[1780201904253,54.66,74056.85,45.7,0.0,0.0,0.0]
[1780201909257,54.66,74056.63,45.7,0.0,0.0,0.0]
[1780201916306,54.66,74056.63,45.7,0.0,0.0,0.0]
[1780201921341,54.66,74055.76,45.7,0.0,0.0,0.0]
[1780201926376,54.66,74054.18,45.7,0.0,0.0,0.0]
[1780201931410,54.66,74052.59,45.7,0.0,0.0,0.0]
[1780201936446,54.66,74051.53,45.7,0.0,0.0,0.0]
[1780201942488,54.66,74052.13,45.7,0.0,0.0,0.0]
[1780201947523,54.66,74049.71,45.7,0.0,0.0,0.0]
[1780201950544,54.66,74045.39,45.7,0.0,0.0,0.0]
[1780201951551,54.66,74044.91,45.7,0.0,0.0,0.0]
[1780201954572,54.66,74051.38,45.7,0.0,0.0,0.0]
[1780201957593,54.66,74055.37,45.7,0.0,0.0,0.0]
[1780201962627,54.66,74053.3,45.7,0.0,0.0,0.0]
[1780201967663,54.66,74052.29,45.7,0.0,0.0,0.0]
[1780201974712,54.66,74052.26,45.7,0.0,0.0,0.0]
[1780201982769,54.66,74052.45,45.7,0.0,0.0,0.0]
[1780201988811,54.66,74052.22,45.7,0.0,0.0,0.0]
[1780201993846,54.66,74050.81,45.7,0.0,0.0,0.0]
[1780201999888,54.66,74049.82,45.7,0.0,0.0,0.0]
[1780202004924,54.66,74047.77,45.7,0.0,0.0,0.0]
[1780202009958,54.66,74047.74,45.7,0.0,0.0,0.0]
[1780202011972,54.66,74047.72,45.7,0.0,0.0,0.0]
[1780202017008,54.66,74047.99,45.7,0.0,0.0,0.0]
[1780202022043,54.66,74045.86,45.7,0.0,0.0,0.0]
[1780202027078,54.66,74047.21,45.7,0.0,0.0,0.0]
[1780202032113,54.66,74048.46,45.7,0.0,0.0,0.0]
[1780202037149,54.66,74051.74,45.7,0.0,0.0,0.0]
[1780202042184,54.66,74050.54,45.7,0.0,0.0,0.0]
[1780202047219,54.66,74051.66,45.7,0.0,0.0,0.0]
[1780202057289,54.66,74051.57,45.7,0.0,0.0,0.0]
[1780202062324,54.66,74051.34,45.7,0.0,0.0,0.0]
[1780202068366,54.66,74051.84,45.7,0.0,0.0,0.0]
[1780202071387,54.66,74051.49,45.7,0.0,0.0,0.0]
[1780202076423,54.66,74049.17,45.7,0.0,0.0,0.0]
[1780202081459,54.66,74048.95,45.7,0.0,0.0,0.0]
[1780202086494,54.66,74049.87,45.7,0.0,0.0,0.0]
[1780202091529,54.66,74050.27,45.7,0.0,0.0,0.0]
[1780202096564,54.66,74050.6,45.7,0.0,0.0,0.0]
[1780202102606,54.66,74050.63,45.7,0.0,0.0,0.0]
[1780202107641,54.66,74050.84,45.7,0.0,0.0,0.0]
[1780202117711,54.66,74049.6,45.7,0.0,0.0,0.0]
[1780202122746,54.66,74052.69,45.7,0.0,0.0,0.0]
[1780202130804,54.66,74052.43,45.7,0.0,0.0,0.0]
[1780202131810,54.66,74052.23,45.7,0.0,0.0,0.0]
[1780202134831,54.66,74056.69,45.7,0.0,0.0,0.0]
[1780202137852,54.66,74066.44,45.7,0.0,0.0,0.0]
[1780202138858,54.66,74072.87,45.7,0.0,0.0,0.0]
[1780202143894,54.66,74073.57,45.7,0.0,0.0,0.0]
[1780202148928,54.66,74073.76,45.7,0.0,0.0,0.0]
[1780202154971,54.66,74073.82,45.7,0.0,0.0,0.0]
[1780202162022,54.66,74072.86,45.7,0.0,0.0,0.0]
[1780202166051,54.66,74068.84,45.7,0.0,0.0,0.0]
[1780202171086,54.66,74069.83,45.7,0.0,0.0,0.0]
[1780202173100,54.66,74080.91,45.7,0.0,0.0,0.0]
[1780202175114,54.66,74086.76,45.7,0.0,0.0,0.0]
[1780202176121,54.66,74091.4,45.7,0.0,0.0,0.0]
[1780202181156,54.66,74092.88,45.7,0.0,0.0,0.0]
[1780202186191,54.66,74092.52,45.7,0.0,0.0,0.0]
[1780202191226,54.66,74088.08,45.7,0.0,0.0,0.0]
[1780202196261,54.66,74088.02,45.7,0.0,0.0,0.0]
[1780202202304,54.66,74087.73,45.7,0.0,0.0,0.0]
[1780202207339,54.66,74086.96,45.7,0.0,0.0,0.0]
[1780202212374,54.66,74086.8,45.7,0.0,0.0,0.0]
[1780202217410,54.66,74086.77,45.7,0.0,0.0,0.0]
[1780202222445,54.66,74088.59,45.7,0.0,0.0,0.0]
[1780202227480,54.66,74089.31,45.7,0.0,0.0,0.0]
[1780202232515,54.66,74087.42,45.7,0.0,0.0,0.0]
[1780202238556,54.66,74087.83,45.7,0.0,0.0,0.0]
[1780202243592,54.66,74087.92,45.7,0.0,0.0,0.0]
[1780202248627,54.66,74088.4,45.7,0.0,0.0,0.0]
[1780202251648,54.66,74088.66,45.7,0.0,0.0,0.0]
[1780202256683,54.66,74088.83,45.7,0.0,0.0,0.0]
[1780202261719,54.66,74089.07,45.7,0.0,0.0,0.0]
[1780202266754,54.66,74088.29,45.7,0.0,0.0,0.0]
[1780202272796,54.66,74087.74,45.7,0.0,0.0,0.0]
[1780202281859,54.66,74087.48,45.7,0.0,0.0,0.0]
[1780202287901,54.66,74088.52,45.7,0.0,0.0,0.0]
[1780202292936,54.66,74091.19,45.7,0.0,0.0,0.0]
[1780202298978,54.66,74092.57,45.7,0.0,0.0,0.0]
[1780202304013,54.66,74091.32,45.7,0.0,0.0,0.0]
[1780202309051,54.66,74097.16,45.7,0.0,0.0,0.0]
[1780202311065,54.66,74105.11,45.7,0.0,0.0,0.0]
[1780202315095,54.66,74109.24,45.7,0.0,0.0,0.0]
[1780202320130,54.66,74109.74,45.7,0.0,0.0,0.0]
[1780202324158,54.66,74104.51,45.7,0.0,0.0,0.0]
[1780202329193,54.66,74105.86,45.7,0.0,0.0,0.0]
[1780202335235,54.66,74103.15,45.7,0.0,0.0,0.0]
[1780202340270,54.66,74103.57,45.7,0.0,0.0,0.0]
[1780202345305,54.66,74100.75,45.7,0.0,0.0,0.0]
[1780202350340,54.66,74096.38,45.7,0.0,0.0,0.0]
[1780202355375,54.66,74096.11,45.7,0.0,0.0,0.0]
[1780202360409,54.66,74095.77,45.7,0.0,0.0,0.0]
[1780202365448,54.66,74095.92,45.7,0.0,0.0,0.0]
[1780202370483,54.66,74095.6,45.7,0.0,0.0,0.0]
[1780202371490,54.66,74096.14,45.7,0.0,0.0,0.0]
[1780202376525,54.66,74095.92,45.7,0.0,0.0,0.0]
[1780202378538,54.66,74088.68,45.7,0.0,0.0,0.0]
[1780202382567,54.66,74084.48,45.7,0.0,0.0,0.0]
[1780202388609,54.66,74084.41,45.7,0.0,0.0,0.0]
[1780202394651,54.66,74084.33,45.7,0.0,0.0,0.0]
[1780202400693,54.66,74084.3,45.7,0.0,0.0,0.0]
[1780202405730,54.66,74083.72,45.7,0.0,0.0,0.0]
[1780202410765,54.66,74083.19,45.7,0.0,0.0,0.0]
[1780202418822,54.66,74083.16,45.7,0.0,0.0,0.0]
[1780202423856,54.66,74083.39,45.7,0.0,0.0,0.0]
[1780202430905,54.66,74083.47,45.7,0.0,0.0,0.0]
[1780202431913,54.66,74083.46,45.7,0.0,0.0,0.0]
[1780202436948,54.66,74083.47,45.7,0.0,0.0,0.0]
[1780202442990,54.66,74082.16,45.7,0.0,0.0,0.0]
[1780202449032,54.66,74081.99,45.7,0.0,0.0,0.0]
[1780202454067,54.66,74076.51,45.7,0.0,0.0,0.0]
[1780202459102,54.66,74075.03,45.7,0.0,0.0,0.0]
[1780202464137,54.66,74075.03,45.7,0.0,0.0,0.0]
[1780202469172,54.66,74077.06,45.7,0.0,0.0,0.0]
[1780202474207,54.66,74075.77,45.7,0.0,0.0,0.0]
[1780202476496,54.66,74075.71,45.7,0.0,0.0,0.0]
[1780202477220,54.66,74075.71,45.7,0.0,0.0,0.0]
[1780202479242,54.66,74069.74,45.7,0.0,0.0,0.0]
[1780202484277,54.66,74066.66,45.7,0.0,0.0,0.0]
[1780202490319,54.66,74065.08,45.7,0.0,0.0,0.0]
[1780202495354,54.66,74062.84,45.7,0.0,0.0,0.0]
[1780202500391,54.66,74060.05,45.7,0.0,0.0,0.0]
[1780202506433,54.66,74059.91,45.7,0.0,0.0,0.0]
[1780202511468,54.66,74059.45,45.7,0.0,0.0,0.0]
[1780202516504,54.66,74055.11,45.7,0.0,0.0,0.0]
[1780202521538,54.66,74055.39,45.7,0.0,0.0,0.0]
[1780202526573,54.66,74055.22,45.7,0.0,0.0,0.0]
[1780202531608,54.66,74053.3,45.7,0.0,0.0,0.0]
[1780202536643,54.66,74054.07,45.7,0.0,0.0,0.0]
[1780202543692,54.66,74056.14,45.7,0.0,0.0,0.0]
[1780202548727,54.66,74059.24,45.7,0.0,0.0,0.0]
[1780202551747,54.66,74059.25,45.7,0.0,0.0,0.0]
[1780202557792,54.66,74061.16,45.7,0.0,0.0,0.0]
[1780202558799,54.66,74065.04,45.7,0.0,0.0,0.0]
[1780202559806,54.66,74069.64,45.7,0.0,0.0,0.0]
[1780202564844,54.66,74069.86,45.7,0.0,0.0,0.0]
[1780202569879,54.66,74070.36,45.7,0.0,0.0,0.0]
[1780202574913,54.66,74069.78,45.7,0.0,0.0,0.0]
[1780202582970,54.66,74070.0,45.7,0.0,0.0,0.0]
[1780202589014,54.66,74070.49,45.7,0.0,0.0,0.0]
[1780202594049,54.66,74070.05,45.7,0.0,0.0,0.0]
[1780202599083,54.66,74069.86,45.7,0.0,0.0,0.0]
[1780202604119,54.66,74069.62,45.7,0.0,0.0,0.0]
[1780202611167,54.66,74070.66,45.7,0.0,0.0,0.0]
[1780202617210,54.66,74070.58,45.7,0.0,0.0,0.0]
[1780202622245,54.66,74069.67,45.7,0.0,0.0,0.0]
[1780202627280,54.66,74071.01,45.7,0.0,0.0,0.0]
[1780202634329,54.66,74071.21,45.7,0.0,0.0,0.0]
[1780202639364,54.66,74071.51,45.7,0.0,0.0,0.0]
[1780202644399,54.66,74070.84,45.7,0.0,0.0,0.0]
[1780202647420,54.66,74076.28,45.7,0.0,0.0,0.0]
[1780202652455,54.66,74078.38,45.7,0.0,0.0,0.0]
[1780202658497,54.66,74078.15,45.7,0.0,0.0,0.0]
[1780202668567,54.66,74078.47,45.7,0.0,0.0,0.0]
[1780202671587,54.66,74078.04,45.7,0.0,0.0,0.0]
[1780202676623,54.66,74078.14,45.7,0.0,0.0,0.0]
[1780202681658,54.66,74077.33,45.7,0.0,0.0,0.0]
[1780202686693,54.66,74079.41,45.7,0.0,0.0,0.0]
[1780202690721,54.66,74085.64,45.7,0.0,0.0,0.0]
[1780202693742,54.66,74090.92,45.7,0.0,0.0,0.0]
[1780202696763,54.66,74095.07,45.7,0.0,0.0,0.0]
[1780202701798,54.66,74096.11,45.7,0.0,0.0,0.0]
[1780202704819,54.66,74090.77,45.7,0.0,0.0,0.0]
[1780202709853,54.66,74090.57,45.7,0.0,0.0,0.0]
[1780202714889,54.66,74089.53,45.7,0.0,0.0,0.0]
[1780202719924,54.66,74088.67,45.7,0.0,0.0,0.0]
[1780202725965,54.66,74087.48,45.7,0.0,0.0,0.0]
[1780202731002,54.66,74086.89,45.7,0.0,0.0,0.0]
[1780202738051,54.66,74086.48,45.7,0.0,0.0,0.0]
[1780202746106,54.66,74085.78,45.7,0.0,0.0,0.0]
[1780202751144,54.66,74085.89,45.7,0.0,0.0,0.0]
[1780202756179,54.66,74082.66,45.7,0.0,0.0,0.0]
[1780202761218,54.66,74080.75,45.7,0.0,0.0,0.0]
[1780202762224,54.66,74076.3,45.7,0.0,0.0,0.0]
[1780202767259,54.66,74075.05,45.7,0.0,0.0,0.0]
[1780202773301,54.66,74073.68,45.7,0.0,0.0,0.0]
[1780202778336,54.66,74073.43,45.7,0.0,0.0,0.0]
[1780202781357,54.66,74067.56,45.7,0.0,0.0,0.0]
[1780202786392,54.66,74064.58,45.7,0.0,0.0,0.0]
[1780202791428,54.66,74062.8,45.7,0.0,0.0,0.0]
[1780202796463,54.66,74062.79,45.7,0.0,0.0,0.0]
[1780202801498,54.66,74062.79,45.7,0.0,0.0,0.0]
[1780202806534,54.66,74061.94,45.7,0.0,0.0,0.0]
[1780202809822,54.66,74061.87,45.7,0.0,0.0,0.0]
[1780202809903,54.66,74057.43,45.7,0.0,0.0,0.0]
[1780202812053,54.66,74055.37,45.7,0.0,0.0,0.0]
[1780202819625,54.66,74056.15,45.7,0.0,0.0,0.0]
[1780202825667,54.66,74056.96,45.7,0.0,0.0,0.0]
[1780202829695,54.66,74062.35,45.7,0.0,0.0,0.0]
[1780202831709,54.66,74066.33,45.7,0.0,0.0,0.0]
[1780202836744,54.66,74066.53,45.7,0.0,0.0,0.0]
[1780202841779,54.66,74064.5,45.7,0.0,0.0,0.0]
[1780202846814,54.66,74061.12,45.7,0.0,0.0,0.0]
[1780202855877,54.66,74061.08,45.7,0.0,0.0,0.0]
[1780202860918,54.66,74061.61,45.7,0.0,0.0,0.0]
[1780202867967,54.66,74061.27,45.7,0.0,0.0,0.0]
[1780202874009,54.66,74061.15,45.7,0.0,0.0,0.0]
[1780202880052,54.66,74060.85,45.7,0.0,0.0,0.0]
[1780202885087,54.66,74061.0,45.7,0.0,0.0,0.0]
[1780202890121,54.66,74061.4,45.7,0.0,0.0,0.0]
[1780202900192,54.66,74061.4,45.7,0.0,0.0,0.0]
[1780202907241,54.66,74060.95,45.7,0.0,0.0,0.0]
[1780202915297,54.66,74061.27,45.7,0.0,0.0,0.0]
[1780202923353,54.66,74060.96,45.7,0.0,0.0,0.0]
[1780202928388,54.66,74060.93,45.7,0.0,0.0,0.0]
[1780202933423,54.66,74060.8,45.7,0.0,0.0,0.0]
[1780202939465,54.66,74060.84,45.7,0.0,0.0,0.0]
[1780202944500,54.66,74061.46,45.7,0.0,0.0,0.0]
[1780202947521,54.66,74067.03,45.7,0.0,0.0,0.0]
[1780202951549,54.66,74071.87,45.7,0.0,0.0,0.0]
[1780202956584,54.66,74072.44,45.7,0.0,0.0,0.0]
[1780202961619,54.66,74078.22,45.7,0.0,0.0,0.0]
[1780202962626,54.66,74082.29,45.7,0.0,0.0,0.0]
[1780202964640,54.66,74087.69,45.7,0.0,0.0,0.0]
[1780202967661,54.66,74093.53,45.7,0.0,0.0,0.0]
[1780202971689,54.66,74094.97,45.7,0.0,0.0,0.0]
[1780202976724,54.66,74097.62,45.7,0.0,0.0,0.0]
[1780202981759,54.66,74097.62,45.7,0.0,0.0,0.0]
[1780202986794,54.66,74097.49,45.7,0.0,0.0,0.0]
[1780202991829,54.66,74097.44,45.7,0.0,0.0,0.0]
[1780202996863,54.66,74097.35,45.7,0.0,0.0,0.0]
[1780203001899,54.66,74101.18,45.7,0.0,0.0,0.0]
[1780203006934,54.66,74097.9,45.7,0.0,0.0,0.0]
[1780203012976,54.66,74097.74,45.7,0.0,0.0,0.0]
[1780203018011,54.66,74097.59,45.7,0.0,0.0,0.0]
[1780203025060,54.66,74097.34,45.7,0.0,0.0,0.0]
[1780203030095,54.66,74096.37,45.7,0.0,0.0,0.0]
[1780203035131,54.66,74099.04,45.7,0.0,0.0,0.0]
[1780203040166,54.66,74097.86,45.7,0.0,0.0,0.0]
[1780203048222,54.66,74096.78,45.7,0.0,0.0,0.0]
[1780203056278,54.66,74097.17,45.7,0.0,0.0,0.0]
[1780203064334,54.66,74097.18,45.7,0.0,0.0,0.0]
[1780203074405,54.66,74097.59,45.7,0.0,0.0,0.0]
[1780203079440,54.66,74098.04,45.7,0.0,0.0,0.0]
[1780203084475,54.66,74098.06,45.7,0.0,0.0,0.0]
[1780203087498,54.66,74097.97,45.7,0.0,0.0,0.0]
[1780203087798,54.66,74097.97,45.7,0.0,0.0,0.0]
[1780203094546,54.66,74097.84,45.7,0.0,0.0,0.0]
[1780203099581,54.66,74097.84,45.7,0.0,0.0,0.0]
[1780203104616,54.66,74098.12,45.7,0.0,0.0,0.0]
[1780203110658,54.66,74097.96,45.7,0.0,0.0,0.0]
[1780203115693,54.66,74099.39,45.7,0.0,0.0,0.0]
[1780203120728,54.66,74100.18,45.7,0.0,0.0,0.0]
[1780203125763,54.66,74100.2,45.7,0.0,0.0,0.0]
[1780203131805,54.66,74100.75,45.7,0.0,0.0,0.0]
[1780203136839,54.66,74102.08,45.7,0.0,0.0,0.0]
[1780203141875,54.66,74101.99,45.7,0.0,0.0,0.0]
[1780203147918,54.66,74101.97,45.7,0.0,0.0,0.0]
[1780203158995,54.66,74102.24,45.7,0.0,0.0,0.0]
[1780203164030,54.66,74102.42,45.7,0.0,0.0,0.0]
[1780203173103,54.66,74102.52,45.7,0.0,0.0,0.0]
[1780203175117,54.66,74106.28,45.7,0.0,0.0,0.0]
[1780203177131,54.66,74113.38,45.7,0.0,0.0,0.0]
[1780203182166,54.66,74116.32,45.7,0.0,0.0,0.0]
[1780203188208,54.66,74115.87,45.7,0.0,0.0,0.0]
[1780203193243,54.66,74116.09,45.7,0.0,0.0,0.0]
[1780203198278,54.66,74113.51,45.7,0.0,0.0,0.0]
[1780203203313,54.66,74113.09,45.7,0.0,0.0,0.0]
[1780203209355,54.66,74112.9,45.7,0.0,0.0,0.0]
[1780203211369,54.66,74112.93,45.7,0.0,0.0,0.0]
[1780203216404,54.66,74113.99,45.7,0.0,0.0,0.0]
[1780203218418,54.66,74117.9,45.7,0.0,0.0,0.0]
[1780203224460,54.66,74120.67,45.7,0.0,0.0,0.0]
[1780203229497,54.66,74119.71,45.7,0.0,0.0,0.0]
[1780203237553,54.66,74120.39,45.7,0.0,0.0,0.0]
[1780203242589,54.66,74118.49,45.7,0.0,0.0,0.0]
[1780203245610,54.66,74114.15,45.7,0.0,0.0,0.0]
[1780203248636,54.66,74118.57,45.7,0.0,0.0,0.0]
[1780203250650,54.66,74113.54,45.7,0.0,0.0,0.0]
[1780203251657,54.66,74107.79,45.7,0.0,0.0,0.0]
[1780203253672,54.66,74100.56,45.7,0.0,0.0,0.0]
[1780203254678,54.66,74095.54,45.7,0.0,0.0,0.0]
[1780203258707,54.66,74090.07,45.7,0.0,0.0,0.0]
[1780203263742,54.66,74087.2,45.7,0.0,0.0,0.0]
[1780203268777,54.66,74087.3,45.7,0.0,0.0,0.0]
[1780203271798,54.66,74087.77,45.7,0.0,0.0,0.0]
[1780203276833,54.66,74086.45,45.7,0.0,0.0,0.0]
[1780203284889,54.66,74085.13,45.7,0.0,0.0,0.0]
[1780203291937,54.66,74082.69,45.7,0.0,0.0,0.0]
[1780203297982,54.66,74082.77,45.7,0.0,0.0,0.0]
[1780203302010,54.66,74091.22,45.7,0.0,0.0,0.0]
[1780203303017,54.66,74098.09,45.7,0.0,0.0,0.0]
[1780203308053,54.66,74098.05,45.7,0.0,0.0,0.0]
[1780203313088,54.66,74094.93,45.7,0.0,0.0,0.0]
[1780203318123,54.66,74093.89,45.7,0.0,0.0,0.0]
[1780203321144,54.66,74097.8,45.7,0.0,0.0,0.0]
[1780203327186,54.66,74099.62,45.7,0.0,0.0,0.0]
[1780203331213,54.66,74099.15,45.7,0.0,0.0,0.0]
[1780203337256,54.66,74101.31,45.7,0.0,0.0,0.0]
[1780203342291,54.66,74101.64,45.7,0.0,0.0,0.0]
[1780203349340,54.66,74101.26,45.7,0.0,0.0,0.0]
[1780203354375,54.66,74101.79,45.7,0.0,0.0,0.0]
[1780203359410,54.66,74102.51,45.7,0.0,0.0,0.0]
[1780203364445,54.66,74103.46,45.7,0.0,0.0,0.0]
[1780203369480,54.66,74103.8,45.7,0.0,0.0,0.0]
[1780203375522,54.66,74103.9,45.7,0.0,0.0,0.0]
[1780203380558,54.66,74104.11,45.7,0.0,0.0,0.0]
[1780203385593,54.66,74103.89,45.7,0.0,0.0,0.0]
[1780203390628,54.66,74106.82,45.7,0.0,0.0,0.0]
[1780203391635,54.66,74109.02,45.7,0.0,0.0,0.0]
[1780203393649,54.66,74113.47,45.7,0.0,0.0,0.0]
[1780203400698,54.66,74113.29,45.7,0.0,0.0,0.0]
[1780203405733,54.66,74111.26,45.7,0.0,0.0,0.0]
[1780203410768,54.66,74109.05,45.7,0.0,0.0,0.0]
[1780203417817,54.66,74108.75,45.7,0.0,0.0,0.0]
[1780203423859,54.66,74108.31,45.7,0.0,0.0,0.0]
[1780203428894,54.66,74108.3,45.7,0.0,0.0,0.0]
[1780203433929,54.66,74108.57,45.7,0.0,0.0,0.0]
[1780203438964,54.66,74109.0,45.7,0.0,0.0,0.0]
[1780203443999,54.66,74110.05,45.7,0.0,0.0,0.0]
[1780203449035,54.66,74109.75,45.7,0.0,0.0,0.0]
[1780203452056,54.66,74109.36,45.7,0.0,0.0,0.0]
[1780203457091,54.66,74109.15,45.7,0.0,0.0,0.0]
[1780203462126,54.66,74109.65,45.7,0.0,0.0,0.0]
[1780203468168,54.66,74109.36,45.7,0.0,0.0,0.0]
[1780203473203,54.66,74109.48,45.7,0.0,0.0,0.0]
[1780203480252,54.66,74109.47,45.7,0.0,0.0,0.0]
[1780203486294,54.66,74109.31,45.7,0.0,0.0,0.0]
[1780203492336,54.66,74109.86,45.7,0.0,0.0,0.0]
[1780203498377,54.66,74110.27,45.7,0.0,0.0,0.0]
[1780203504420,54.66,74110.43,45.7,0.0,0.0,0.0]
[1780203509457,54.66,74110.11,45.7,0.0,0.0,0.0]
[1780203514492,54.66,74109.38,45.7,0.0,0.0,0.0]
[1780203521541,54.66,74109.77,45.7,0.0,0.0,0.0]
[1780203526577,54.66,74109.09,45.7,0.0,0.0,0.0]
[1780203530605,54.66,74105.02,45.7,0.0,0.0,0.0]
[1780203535640,54.66,74103.98,45.7,0.0,0.0,0.0]
[1780203541682,54.66,74102.8,45.7,0.0,0.0,0.0]
[1780203546716,54.66,74101.27,45.7,0.0,0.0,0.0]
[1780203551752,54.66,74099.99,45.7,0.0,0.0,0.0]
[1780203556787,54.66,74100.27,45.7,0.0,0.0,0.0]
[1780203561823,54.66,74100.05,45.7,0.0,0.0,0.0]
[1780203566858,54.66,74098.88,45.7,0.0,0.0,0.0]
[1780203571894,54.66,74087.69,45.7,0.0,0.0,0.0]
[1780203576929,54.66,74084.96,45.7,0.0,0.0,0.0]
[1780203581964,54.66,74085.75,45.7,0.0,0.0,0.0]
[1780203587000,54.66,74085.84,45.7,0.0,0.0,0.0]
[1780203593042,54.66,74085.29,45.7,0.0,0.0,0.0]
[1780203598077,54.66,74079.74,45.7,0.0,0.0,0.0]
[1780203600093,54.66,74072.85,45.7,0.0,0.0,0.0]
[1780203605128,54.66,74080.57,45.7,0.0,0.0,0.0]
[1780203606135,54.66,74085.64,45.7,0.0,0.0,0.0]
[1780203611180,54.66,74086.34,45.7,0.0,0.0,0.0]
[1780203616212,54.66,74087.7,45.7,0.0,0.0,0.0]
[1780203621247,54.66,74087.83,45.7,0.0,0.0,0.0]
[1780203626282,54.66,74089.92,45.7,0.0,0.0,0.0]
[1780203628296,54.66,74094.93,45.7,0.0,0.0,0.0]
[1780203632324,54.66,74095.06,45.7,0.0,0.0,0.0]
[1780203640380,54.66,74095.71,45.7,0.0,0.0,0.0]
[1780203645415,54.66,74087.89,45.7,0.0,0.0,0.0]
[1780203646422,54.66,74081.4,45.7,0.0,0.0,0.0]
[1780203650450,54.66,74076.74,45.7,0.0,0.0,0.0]
[1780203655485,54.66,74076.08,45.7,0.0,0.0,0.0]
[1780203660519,54.66,74075.98,45.7,0.0,0.0,0.0]
[1780203665555,54.66,74075.77,45.7,0.0,0.0,0.0]
[1780203671599,54.66,74075.08,45.7,0.0,0.0,0.0]
[1780203677639,54.66,74076.86,45.7,0.0,0.0,0.0]
[1780203682674,54.66,74076.34,45.7,0.0,0.0,0.0]
[1780203687709,54.66,74076.36,45.7,0.0,0.0,0.0]
[1780203692744,54.66,74076.34,45.7,0.0,0.0,0.0]
[1780203697779,54.66,74077.03,45.7,0.0,0.0,0.0]
[1780203698501,54.66,74077.03,45.7,0.0,0.0,0.0]
[1780203699548,54.66,74077.03,45.7,0.0,0.0,0.0]
[1780203707849,54.66,74076.74,45.7,0.0,0.0,0.0]
[1780203712884,54.66,74077.05,45.7,0.0,0.0,0.0]
[1780203716933,54.66,74077.42,45.7,0.0,0.0,0.0]
[1780203717173,54.66,74077.42,45.7,0.0,0.0,0.0]
[1780203722954,54.66,74079.68,45.7,0.0,0.0,0.0]
[1780203727989,54.66,74078.52,45.7,0.0,0.0,0.0]
[1780203733024,54.66,74078.66,45.7,0.0,0.0,0.0]
[1780203738059,54.66,74081.74,45.7,0.0,0.0,0.0]
[1780203743094,54.66,74084.06,45.7,0.0,0.0,0.0]
[1780203756186,54.66,74083.67,45.7,0.0,0.0,0.0]
[1780203761221,54.66,74084.54,45.7,0.0,0.0,0.0]
[1780203766256,54.66,74084.7,45.7,0.0,0.0,0.0]
[1780203771293,54.66,74084.42,45.7,0.0,0.0,0.0]
[1780203776328,54.66,74082.12,45.7,0.0,0.0,0.0]
[1780203781363,54.66,74083.45,45.7,0.0,0.0,0.0]
[1780203787405,54.66,74083.45,45.7,0.0,0.0,0.0]
[1780203790426,54.66,74075.65,45.7,0.0,0.0,0.0]
[1780203793447,54.66,74069.88,45.7,0.0,0.0,0.0]
[1780203794454,54.66,74065.19,45.7,0.0,0.0,0.0]
[1780203799489,54.66,74065.21,45.7,0.0,0.0,0.0]
[1780203804524,54.66,74065.61,45.7,0.0,0.0,0.0]
[1780203809559,54.66,74065.18,45.7,0.0,0.0,0.0]
[1780203813587,54.66,74065.18,45.7,0.0,0.0,0.0]
[1780203818622,54.66,74063.26,45.7,0.0,0.0,0.0]
[1780203823657,54.66,74064.13,45.7,0.0,0.0,0.0]
[1780203829699,54.66,74063.97,45.7,0.0,0.0,0.0]
[1780203834734,54.66,74063.6,45.7,0.0,0.0,0.0]
[1780203839769,54.66,74061.65,45.7,0.0,0.0,0.0]
[1780203844804,54.66,74060.22,45.7,0.0,0.0,0.0]
[1780203852860,54.66,74059.6,45.7,0.0,0.0,0.0]
[1780203857894,54.66,74061.44,45.7,0.0,0.0,0.0]
[1780203858902,54.66,74066.86,45.7,0.0,0.0,0.0]
[1780203862929,54.66,74075.1,45.7,0.0,0.0,0.0]
[1780203867967,54.66,74077.31,45.7,0.0,0.0,0.0]
[1780203871995,54.66,74079.51,45.7,0.0,0.0,0.0]
[1780203877030,54.66,74081.68,45.7,0.0,0.0,0.0]
[1780203882065,54.66,74083.34,45.7,0.0,0.0,0.0]
[1780203887100,54.66,74082.53,45.7,0.0,0.0,0.0]
[1780203892135,54.66,74082.66,45.7,0.0,0.0,0.0]
[1780203897170,54.66,74081.33,45.7,0.0,0.0,0.0]
[1780203902209,54.66,74079.0,45.7,0.0,0.0,0.0]
[1780203907243,54.66,74076.67,45.7,0.0,0.0,0.0]
[1780203913287,54.66,74079.13,45.7,0.0,0.0,0.0]
[1780203918321,54.66,74080.88,45.7,0.0,0.0,0.0]
[1780203923356,54.66,74079.97,45.7,0.0,0.0,0.0]
[1780203928391,54.66,74080.62,45.7,0.0,0.0,0.0]
[1780203931412,54.66,74081.87,45.7,0.0,0.0,0.0]
[1780203936447,54.66,74082.26,45.7,0.0,0.0,0.0]
[1780203942489,54.66,74083.52,45.7,0.0,0.0,0.0]
[1780203947524,54.66,74084.13,45.7,0.0,0.0,0.0]
[1780203955580,54.66,74083.24,45.7,0.0,0.0,0.0]
[1780203958601,54.66,74087.71,45.7,0.0,0.0,0.0]
[1780203963636,54.66,74091.46,45.7,0.0,0.0,0.0]
[1780203968671,54.66,74092.19,45.7,0.0,0.0,0.0]
[1780203970685,54.66,74098.59,45.7,0.0,0.0,0.0]
[1780203975722,54.66,74100.57,45.7,0.0,0.0,0.0]
[1780203980757,54.66,74103.83,45.7,0.0,0.0,0.0]
[1780203986799,54.66,74105.0,45.7,0.0,0.0,0.0]
[1780203991834,54.66,74104.74,45.7,0.0,0.0,0.0]
[1780203996873,54.66,74104.28,45.7,0.0,0.0,0.0]
[1780204001908,54.66,74104.44,45.7,0.0,0.0,0.0]
[1780204006943,54.66,74103.84,45.7,0.0,0.0,0.0]
[1780204011978,54.66,74104.19,45.7,0.0,0.0,0.0]
[1780204017014,54.66,74103.77,45.7,0.0,0.0,0.0]
[1780204026077,54.66,74099.4,45.7,0.0,0.0,0.0]
[1780204030109,54.66,74094.01,45.7,0.0,0.0,0.0]
[1780204035144,54.66,74094.14,45.7,0.0,0.0,0.0]
[1780204041186,54.66,74095.82,45.7,0.0,0.0,0.0]
[1780204047228,54.66,74096.45,45.7,0.0,0.0,0.0]
[1780204051256,54.66,74096.07,45.7,0.0,0.0,0.0]
[1780204056294,54.66,74095.68,45.7,0.0,0.0,0.0]
[1780204066365,54.66,74097.15,45.7,0.0,0.0,0.0]
[1780204071400,54.66,74096.58,45.7,0.0,0.0,0.0]
[1780204076442,54.66,74096.26,45.7,0.0,0.0,0.0]
[1780204084498,54.66,74097.82,45.7,0.0,0.0,0.0]
[1780204089533,54.66,74097.44,45.7,0.0,0.0,0.0]
[1780204097589,54.66,74096.98,45.7,0.0,0.0,0.0]
[1780204102624,54.66,74097.57,45.7,0.0,0.0,0.0]
[1780204107659,54.66,74098.55,45.7,0.0,0.0,0.0]
[1780204115715,54.66,74098.38,45.7,0.0,0.0,0.0]
[1780204120750,54.66,74097.19,45.7,0.0,0.0,0.0]
[1780204125785,54.66,74094.96,45.7,0.0,0.0,0.0]
[1780204133842,54.66,74096.38,45.7,0.0,0.0,0.0]
[1780204139884,54.66,74095.95,45.7,0.0,0.0,0.0]
[1780204142905,54.66,74090.74,45.7,0.0,0.0,0.0]
[1780204143912,54.66,74086.79,45.7,0.0,0.0,0.0]
[1780204148946,54.66,74087.68,45.7,0.0,0.0,0.0]
[1780204153982,54.66,74087.4,45.7,0.0,0.0,0.0]
[1780204159017,54.66,74087.97,45.7,0.0,0.0,0.0]
[1780204164056,54.66,74089.54,45.7,0.0,0.0,0.0]
[1780204170097,54.66,74089.74,45.7,0.0,0.0,0.0]
[1780204171105,54.66,74089.54,45.7,0.0,0.0,0.0]
[1780204177147,54.66,74089.97,45.7,0.0,0.0,0.0]
[1780204182182,54.66,74091.45,45.7,0.0,0.0,0.0]
[1780204187217,54.66,74090.96,45.7,0.0,0.0,0.0]
[1780204192252,54.66,74091.16,45.7,0.0,0.0,0.0]
[1780204197287,54.66,74090.72,45.7,0.0,0.0,0.0]
[1780204202323,54.66,74091.55,45.7,0.0,0.0,0.0]
[1780204208365,54.66,74091.43,45.7,0.0,0.0,0.0]
[1780204213400,54.66,74092.03,45.7,0.0,0.0,0.0]
[1780204227500,54.66,74090.82,45.7,0.0,0.0,0.0]
[1780204240593,54.66,74090.85,45.7,0.0,0.0,0.0]
[1780204245629,54.66,74091.06,45.7,0.0,0.0,0.0]
[1780204250664,54.66,74090.92,45.7,0.0,0.0,0.0]
[1780204256706,54.66,74090.96,45.7,0.0,0.0,0.0]
[1780204262748,54.66,74090.35,45.7,0.0,0.0,0.0]
[1780204267784,54.66,74090.66,45.7,0.0,0.0,0.0]
[1780204275839,54.66,74090.51,45.7,0.0,0.0,0.0]
[1780204280875,54.66,74090.9,45.7,0.0,0.0,0.0]
[1780204289938,54.66,74092.32,45.7,0.0,0.0,0.0]
[1780204291952,54.66,74092.32,45.7,0.0,0.0,0.0]
[1780204296988,54.66,74092.05,45.7,0.0,0.0,0.0]
[1780204303036,54.66,74092.02,45.7,0.0,0.0,0.0]
[1780204305050,54.66,74098.51,45.7,0.0,0.0,0.0]
[1780204309499,54.66,74100.62,45.7,0.0,0.0,0.0]
[1780204309945,54.66,74100.11,45.7,0.0,0.0,0.0]
[1780204315120,54.66,74101.27,45.7,0.0,0.0,0.0]
[1780204320155,54.66,74100.52,45.7,0.0,0.0,0.0]
[1780204325190,54.66,74101.26,45.7,0.0,0.0,0.0]
[1780204332239,54.66,74101.47,45.7,0.0,0.0,0.0]
[1780204339288,54.66,74101.72,45.7,0.0,0.0,0.0]
[1780204345330,54.66,74101.81,45.7,0.0,0.0,0.0]
[1780204350367,54.66,74102.14,45.7,0.0,0.0,0.0]
[1780204352381,54.66,74101.97,45.7,0.0,0.0,0.0]
[1780204359430,54.66,74101.94,45.7,0.0,0.0,0.0]
[1780204365472,54.66,74101.78,45.7,0.0,0.0,0.0]
[1780204372523,54.66,74102.72,45.7,0.0,0.0,0.0]
[1780204377560,54.66,74105.05,45.7,0.0,0.0,0.0]
[1780204382595,54.66,74105.86,45.7,0.0,0.0,0.0]
[1780204387630,54.66,74100.4,45.7,0.0,0.0,0.0]
[1780204392665,54.66,74091.03,45.7,0.0,0.0,0.0]
[1780204395686,54.66,74087.14,45.7,0.0,0.0,0.0]
[1780204400722,54.66,74087.25,45.7,0.0,0.0,0.0]
[1780204405756,54.66,74086.5,45.7,0.0,0.0,0.0]
[1780204410791,54.66,74086.37,45.7,0.0,0.0,0.0]
[1780204411797,54.66,74086.3,45.7,0.0,0.0,0.0]
[1780204416833,54.66,74088.6,45.7,0.0,0.0,0.0]
[1780204419855,54.66,74083.94,45.7,0.0,0.0,0.0]
[1780204424890,54.66,74082.04,45.7,0.0,0.0,0.0]
[1780204429925,54.66,74080.85,45.7,0.0,0.0,0.0]
[1780204434960,54.66,74079.77,45.7,0.0,0.0,0.0]
[1780204442009,54.66,74078.93,45.7,0.0,0.0,0.0]
[1780204447044,54.66,74075.5,45.7,0.0,0.0,0.0]
[1780204452079,54.66,74075.96,45.7,0.0,0.0,0.0]
[1780204457114,54.66,74077.33,45.7,0.0,0.0,0.0]
[1780204463156,54.66,74077.29,45.7,0.0,0.0,0.0]
[1780204469197,54.66,74076.03,45.7,0.0,0.0,0.0]
[1780204472219,54.66,74074.94,45.7,0.0,0.0,0.0]
[1780204483296,54.66,74075.15,45.7,0.0,0.0,0.0]
[1780204488331,54.66,74074.85,45.7,0.0,0.0,0.0]
[1780204499408,54.66,74074.89,45.7,0.0,0.0,0.0]
[1780204505449,54.66,74072.04,45.7,0.0,0.0,0.0]
[1780204512499,54.66,74072.26,45.7,0.0,0.0,0.0]
[1780204518546,54.66,74073.62,45.7,0.0,0.0,0.0]
[1780204523581,54.66,74075.55,45.7,0.0,0.0,0.0]
[1780204528616,54.66,74076.54,45.7,0.0,0.0,0.0]
[1780204529527,54.66,74076.54,45.7,0.0,0.0,0.0]
[1780204532644,54.66,74077.12,45.7,0.0,0.0,0.0]
[1780204535733,54.66,74076.95,45.7,0.0,0.0,0.0]
[1780204541708,54.66,74076.12,45.7,0.0,0.0,0.0]
[1780204552787,54.66,74076.0,45.7,0.0,0.0,0.0]
[1780204562857,54.66,74076.0,45.7,0.0,0.0,0.0]
[1780204567892,54.66,74076.4,45.7,0.0,0.0,0.0]
[1780204576955,54.66,74076.49,45.7,0.0,0.0,0.0]
[1780204584009,54.66,74077.49,45.7,0.0,0.0,0.0]
[1780204595082,54.66,74077.69,45.7,0.0,0.0,0.0]
[1780204603139,54.66,74077.79,45.7,0.0,0.0,0.0]
[1780204615223,54.66,74077.69,45.7,0.0,0.0,0.0]
[1780204621265,54.66,74077.93,45.7,0.0,0.0,0.0]
[1780204623953,54.66,74077.93,45.7,0.0,0.0,0.0]
[1780204626164,54.66,74077.96,45.7,0.0,0.0,0.0]
[1780204631335,54.66,74077.12,45.7,0.0,0.0,0.0]
[1780204633349,54.66,74084.96,45.7,0.0,0.0,0.0]
[1780204636370,54.66,74088.78,45.7,0.0,0.0,0.0]
[1780204641406,54.66,74086.44,45.7,0.0,0.0,0.0]
[1780204643420,54.66,74080.12,45.7,0.0,0.0,0.0]
[1780204648454,54.66,74079.57,45.7,0.0,0.0,0.0]
[1780204651476,54.66,74079.63,45.7,0.0,0.0,0.0]
[1780204657518,54.66,74079.15,45.7,0.0,0.0,0.0]
[1780204662553,54.66,74078.82,45.7,0.0,0.0,0.0]
[1780204667588,54.66,74078.4,45.7,0.0,0.0,0.0]
[1780204672624,54.66,74076.76,45.7,0.0,0.0,0.0]
[1780204677659,54.66,74074.69,45.7,0.0,0.0,0.0]
[1780204683701,54.66,74074.75,45.7,0.0,0.0,0.0]
[1780204688736,54.66,74073.98,45.7,0.0,0.0,0.0]
[1780204693771,54.66,74074.84,45.7,0.0,0.0,0.0]
[1780204699814,54.66,74074.4,45.7,0.0,0.0,0.0]
[1780204702834,54.66,74079.75,45.7,0.0,0.0,0.0]
[1780204708878,54.66,74081.43,45.7,0.0,0.0,0.0]
[1780204714920,54.66,74085.15,45.7,0.0,0.0,0.0]
[1780204715927,54.66,74091.13,45.7,0.0,0.0,0.0]
[1780204719954,54.66,74087.08,45.7,0.0,0.0,0.0]
[1780204724990,54.66,74088.59,45.7,0.0,0.0,0.0]
[1780204732041,54.66,74088.26,45.7,0.0,0.0,0.0]
[1780204737076,54.66,74088.26,45.7,0.0,0.0,0.0]
[1780204742111,54.66,74087.89,45.7,0.0,0.0,0.0]
[1780204748153,54.66,74087.34,45.7,0.0,0.0,0.0]
[1780204749160,54.66,74079.06,45.7,0.0,0.0,0.0]
[1780204754195,54.66,74079.14,45.7,0.0,0.0,0.0]
[1780204759230,54.66,74077.99,45.7,0.0,0.0,0.0]
[1780204765272,54.66,74072.07,45.7,0.0,0.0,0.0]
[1780204770307,54.66,74070.82,45.7,0.0,0.0,0.0]
[1780204771314,54.66,74070.64,45.7,0.0,0.0,0.0]
[1780204776350,54.66,74070.92,45.7,0.0,0.0,0.0]
[1780204781385,54.66,74071.25,45.7,0.0,0.0,0.0]
[1780204790448,54.66,74071.24,45.7,0.0,0.0,0.0]
[1780204795483,54.66,74071.18,45.7,0.0,0.0,0.0]
[1780204800518,54.66,74072.29,45.7,0.0,0.0,0.0]
[1780204805553,54.66,74071.96,45.7,0.0,0.0,0.0]
[1780204810591,54.66,74072.82,45.7,0.0,0.0,0.0]
[1780204819654,54.66,74072.65,45.7,0.0,0.0,0.0]
[1780204824689,54.66,74072.04,45.7,0.0,0.0,0.0]
[1780204830731,54.66,74072.09,45.7,0.0,0.0,0.0]
[1780204832745,54.66,74072.19,45.7,0.0,0.0,0.0]
[1780204837780,54.66,74071.78,45.7,0.0,0.0,0.0]
[1780204845836,54.66,74075.45,45.7,0.0,0.0,0.0]
[1780204850873,54.66,74078.3,45.7,0.0,0.0,0.0]
[1780204856915,54.66,74078.62,45.7,0.0,0.0,0.0]
[1780204862957,54.66,74078.91,45.7,0.0,0.0,0.0]
[1780204869004,54.66,74078.62,45.7,0.0,0.0,0.0]
[1780204874039,54.66,74078.69,45.7,0.0,0.0,0.0]
[1780204879074,54.66,74078.68,45.7,0.0,0.0,0.0]
[1780204884109,54.66,74078.11,45.7,0.0,0.0,0.0]
[1780204891158,54.66,74077.92,45.7,0.0,0.0,0.0]
[1780204896193,54.66,74077.8,45.7,0.0,0.0,0.0]
[1780204901228,54.66,74077.82,45.7,0.0,0.0,0.0]
[1780204906264,54.66,74077.2,45.7,0.0,0.0,0.0]
[1780204919355,54.66,74071.76,45.7,0.0,0.0,0.0]
[1780204920362,54.66,74068.07,45.7,0.0,0.0,0.0]
[1780204920495,54.66,74068.07,45.7,0.0,0.0,0.0]
[1780204921140,54.66,74068.07,45.7,0.0,0.0,0.0]
[1780204924390,54.66,74075.49,45.7,0.0,0.0,0.0]
[1780204929425,54.66,74077.57,45.7,0.0,0.0,0.0]
[1780204935466,54.66,74078.32,45.7,0.0,0.0,0.0]
[1780204944530,54.66,74077.44,45.7,0.0,0.0,0.0]
[1780204950572,54.66,74077.44,45.7,0.0,0.0,0.0]
[1780204952588,54.66,74077.35,45.7,0.0,0.0,0.0]
[1780204961651,54.66,74077.31,45.7,0.0,0.0,0.0]
[1780204966685,54.66,74076.41,45.7,0.0,0.0,0.0]
[1780204973735,54.66,74076.87,45.7,0.0,0.0,0.0]
[1780204978770,54.66,74077.5,45.7,0.0,0.0,0.0]
[1780204987833,54.66,74077.09,45.7,0.0,0.0,0.0]
[1780204992869,54.66,74076.33,45.7,0.0,0.0,0.0]
[1780204999918,54.66,74075.77,45.7,0.0,0.0,0.0]
[1780205004953,54.66,74075.96,45.7,0.0,0.0,0.0]
[1780205010995,54.66,74076.96,45.7,0.0,0.0,0.0]
[1780205012003,54.66,74077.11,45.7,0.0,0.0,0.0]
[1780205018066,54.66,74077.26,45.7,0.0,0.0,0.0]
[1780205024109,54.66,74076.88,45.7,0.0,0.0,0.0]
[1780205029144,54.66,74077.1,45.7,0.0,0.0,0.0]
[1780205040221,54.66,74077.27,45.7,0.0,0.0,0.0]
[1780205050292,54.66,74076.75,45.7,0.0,0.0,0.0]
[1780205055327,54.66,74076.8,45.7,0.0,0.0,0.0]
[1780205061371,54.66,74076.05,45.7,0.0,0.0,0.0]
[1780205066408,54.66,74075.95,45.7,0.0,0.0,0.0]
[1780205071443,54.66,74073.41,45.7,0.0,0.0,0.0]
[1780205078492,54.66,74072.91,45.7,0.0,0.0,0.0]
[1780205079499,54.66,74069.51,45.7,0.0,0.0,0.0]
[1780205084534,54.66,74068.72,45.7,0.0,0.0,0.0]
[1780205090576,54.66,74068.13,45.7,0.0,0.0,0.0]
[1780205095611,54.66,74068.42,45.7,0.0,0.0,0.0]
[1780205101655,54.66,74068.3,45.7,0.0,0.0,0.0]
[1780205111725,54.66,74068.26,45.7,0.0,0.0,0.0]
[1780205116760,54.66,74068.61,45.7,0.0,0.0,0.0]
[1780205121795,54.66,74067.36,45.7,0.0,0.0,0.0]
[1780205126830,54.66,74066.51,45.7,0.0,0.0,0.0]
[1780205131865,54.66,74066.95,45.7,0.0,0.0,0.0]
[1780205141935,54.66,74066.95,45.7,0.0,0.0,0.0]
[1780205147977,54.66,74066.64,45.7,0.0,0.0,0.0]
[1780205154021,54.66,74064.36,45.7,0.0,0.0,0.0]
[1780205163084,54.66,74062.64,45.7,0.0,0.0,0.0]
[1780205168119,54.66,74057.47,45.7,0.0,0.0,0.0]
[1780205173154,54.66,74056.22,45.7,0.0,0.0,0.0]
[1780205178189,54.66,74057.07,45.7,0.0,0.0,0.0]
[1780205183224,54.66,74056.91,45.7,0.0,0.0,0.0]
[1780205188267,54.66,74054.04,45.7,0.0,0.0,0.0]
[1780205191288,54.66,74053.49,45.7,0.0,0.0,0.0]
[1780205196322,54.66,74050.95,45.7,0.0,0.0,0.0]
[1780205200350,54.66,74046.61,45.7,0.0,0.0,0.0]
[1780205203372,54.66,74042.72,45.7,0.0,0.0,0.0]
[1780205206394,54.66,74039.26,45.7,0.0,0.0,0.0]
[1780205209416,54.66,74034.64,45.7,0.0,0.0,0.0]
[1780205214450,54.66,74031.21,45.7,0.0,0.0,0.0]
[1780205220492,54.66,74029.73,45.7,0.0,0.0,0.0]
[1780205221500,54.66,74033.5,45.7,0.0,0.0,0.0]
[1780205226534,54.66,74034.39,45.7,0.0,0.0,0.0]
[1780205231570,54.66,74034.42,45.7,0.0,0.0,0.0]
[1780205236604,54.66,74033.44,45.7,0.0,0.0,0.0]
[1780205245668,54.66,74036.73,45.7,0.0,0.0,0.0]
[1780205250703,54.66,74038.22,45.7,0.0,0.0,0.0]
[1780205251710,54.66,74038.25,45.7,0.0,0.0,0.0]
[1780205256745,54.66,74038.76,45.7,0.0,0.0,0.0]
[1780205261785,54.66,74044.65,45.7,0.0,0.0,0.0]
[1780205266819,54.66,74044.55,45.7,0.0,0.0,0.0]
[1780205272866,54.66,74043.91,45.7,0.0,0.0,0.0]
[1780205277897,54.66,74043.43,45.7,0.0,0.0,0.0]
[1780205283939,54.66,74042.54,45.7,0.0,0.0,0.0]
[1780205290988,54.66,74042.28,45.7,0.0,0.0,0.0]
[1780205296023,54.66,74045.18,45.7,0.0,0.0,0.0]
[1780205302065,54.66,74046.27,45.7,0.0,0.0,0.0]
[1780205313142,54.66,74046.68,45.7,0.0,0.0,0.0]
[1780205317170,54.66,74050.07,45.7,0.0,0.0,0.0]
[1780205323212,54.66,74049.51,45.7,0.0,0.0,0.0]
[1780205328250,54.66,74049.38,45.7,0.0,0.0,0.0]
[1780205333284,54.66,74046.83,45.7,0.0,0.0,0.0]
[1780205338318,54.66,74046.75,45.7,0.0,0.0,0.0]
[1780205343354,54.66,74047.02,45.7,0.0,0.0,0.0]
[1780205348389,54.66,74055.87,45.7,0.0,0.0,0.0]
[1780205350403,54.66,74060.01,45.7,0.0,0.0,0.0]
[1780205355438,54.66,74061.25,45.7,0.0,0.0,0.0]
[1780205360473,54.66,74063.67,45.7,0.0,0.0,0.0]
[1780205368529,54.66,74063.21,45.7,0.0,0.0,0.0]
[1780205371550,54.66,74062.97,45.7,0.0,0.0,0.0]
[1780205376585,54.66,74062.51,45.7,0.0,0.0,0.0]
[1780205380613,54.66,74071.55,45.7,0.0,0.0,0.0]
[1780205381620,54.66,74075.26,45.7,0.0,0.0,0.0]
[1780205387662,54.66,74077.48,45.7,0.0,0.0,0.0]
[1780205392696,54.66,74078.3,45.7,0.0,0.0,0.0]
[1780205397732,54.66,74074.23,45.7,0.0,0.0,0.0]
[1780205398739,54.66,74070.5,45.7,0.0,0.0,0.0]
[1780205400753,54.66,74067.04,45.7,0.0,0.0,0.0]
[1780205406795,54.66,74065.66,45.7,0.0,0.0,0.0]
[1780205411831,54.66,74066.05,45.7,0.0,0.0,0.0]
[1780205416866,54.66,74067.96,45.7,0.0,0.0,0.0]
[1780205422908,54.66,74066.28,45.7,0.0,0.0,0.0]
[1780205427942,54.66,74066.15,45.7,0.0,0.0,0.0]
[1780205429957,54.66,74070.75,45.7,0.0,0.0,0.0]
[1780205431971,54.66,74072.7,45.7,0.0,0.0,0.0]
[1780205437006,54.66,74080.59,45.7,0.0,0.0,0.0]
[1780205442041,54.66,74080.81,45.7,0.0,0.0,0.0]
[1780205447076,54.66,74080.68,45.7,0.0,0.0,0.0]
[1780205452111,54.66,74082.19,45.7,0.0,0.0,0.0]
[1780205457146,54.66,74080.34,45.7,0.0,0.0,0.0]
[1780205462181,54.66,74079.25,45.7,0.0,0.0,0.0]
[1780205468223,54.66,74079.05,45.7,0.0,0.0,0.0]
[1780205473258,54.66,74077.91,45.7,0.0,0.0,0.0]
[1780205480307,54.66,74077.5,45.7,0.0,0.0,0.0]
[1780205485342,54.66,74076.76,45.7,0.0,0.0,0.0]
[1780205491384,54.66,74076.27,45.7,0.0,0.0,0.0]
[1780205496419,54.66,74074.7,45.7,0.0,0.0,0.0]
[1780205502461,54.66,74074.82,45.7,0.0,0.0,0.0]
[1780205509510,54.66,74073.78,45.7,0.0,0.0,0.0]
[1780205519580,54.66,74075.1,45.7,0.0,0.0,0.0]
[1780205521594,54.66,74078.63,45.7,0.0,0.0,0.0]
[1780205526629,54.66,74077.85,45.7,0.0,0.0,0.0]
[1780205527636,54.66,74074.19,45.7,0.0,0.0,0.0]
[1780205529649,54.66,74066.79,45.7,0.0,0.0,0.0]
[1780205531513,54.66,74066.98,45.7,0.0,0.0,0.0]
[1780205532671,54.66,74058.94,45.7,0.0,0.0,0.0]
[1780205533444,54.66,74058.94,45.7,0.0,0.0,0.0]
[1780205538713,54.66,74058.9,45.7,0.0,0.0,0.0]
[1780205545762,54.66,74057.71,45.7,0.0,0.0,0.0]
[1780205552811,54.66,74057.38,45.7,0.0,0.0,0.0]
[1780205558853,54.66,74054.55,45.7,0.0,0.0,0.0]
[1780205559860,54.66,74050.35,45.7,0.0,0.0,0.0]
[1780205564895,54.66,74048.98,45.7,0.0,0.0,0.0]
[1780205570937,54.66,74047.58,45.7,0.0,0.0,0.0]
[1780205575972,54.66,74047.66,45.7,0.0,0.0,0.0]
[1780205581007,54.66,74046.76,45.7,0.0,0.0,0.0]
[1780205586042,54.66,74044.77,45.7,0.0,0.0,0.0]
[1780205593091,54.66,74045.08,45.7,0.0,0.0,0.0]
[1780205598126,54.66,74044.9,45.7,0.0,0.0,0.0]
[1780205603165,54.66,74042.38,45.7,0.0,0.0,0.0]
[1780205608200,54.66,74042.42,45.7,0.0,0.0,0.0]
[1780205612228,54.66,74042.15,45.7,0.0,0.0,0.0]
[1780205618269,54.66,74042.22,45.7,0.0,0.0,0.0]
[1780205623305,54.66,74036.45,45.7,0.0,0.0,0.0]
[1780205628340,54.66,74034.76,45.7,0.0,0.0,0.0]
[1780205633375,54.66,74034.16,45.7,0.0,0.0,0.0]
[1780205638410,54.66,74033.73,45.7,0.0,0.0,0.0]
[1780205643445,54.66,74042.83,45.7,0.0,0.0,0.0]
[1780205648480,54.66,74045.97,45.7,0.0,0.0,0.0]
[1780205653516,54.66,74044.95,45.7,0.0,0.0,0.0]
[1780205658550,54.66,74045.14,45.7,0.0,0.0,0.0]
[1780205663586,54.66,74045.59,45.7,0.0,0.0,0.0]
[1780205668621,54.66,74045.2,45.7,0.0,0.0,0.0]
[1780205671642,54.66,74045.71,45.7,0.0,0.0,0.0]
[1780205676677,54.66,74045.74,45.7,0.0,0.0,0.0]
[1780205681712,54.66,74045.68,45.7,0.0,0.0,0.0]
[1780205687754,54.66,74045.0,45.7,0.0,0.0,0.0]
[1780205695810,54.66,74044.38,45.7,0.0,0.0,0.0]
[1780205700845,54.66,74045.95,45.7,0.0,0.0,0.0]
[1780205708901,54.66,74046.17,45.7,0.0,0.0,0.0]
[1780205714943,54.66,74045.67,45.7,0.0,0.0,0.0]
[1780205719978,54.66,74042.96,45.7,0.0,0.0,0.0]
[1780205725014,54.66,74043.47,45.7,0.0,0.0,0.0]
[1780205731056,54.66,74047.62,45.7,0.0,0.0,0.0]
[1780205733070,54.66,74059.28,45.7,0.0,0.0,0.0]
[1780205734077,54.66,74066.59,45.7,0.0,0.0,0.0]
[1780205735084,54.66,74071.23,45.7,0.0,0.0,0.0]
[1780205740119,54.66,74071.77,45.7,0.0,0.0,0.0]
[1780205745154,54.66,74072.9,45.7,0.0,0.0,0.0]
[1780205750189,54.66,74072.64,45.7,0.0,0.0,0.0]
[1780205755225,54.66,74074.16,45.7,0.0,0.0,0.0]
[1780205761267,54.66,74073.45,45.7,0.0,0.0,0.0]
[1780205766303,54.66,74073.11,45.7,0.0,0.0,0.0]
[1780205771340,54.66,74073.73,45.7,0.0,0.0,0.0]
[1780205776375,54.66,74074.59,45.7,0.0,0.0,0.0]
[1780205781410,54.66,74074.49,45.7,0.0,0.0,0.0]
[1780205787452,54.66,74074.72,45.7,0.0,0.0,0.0]
[1780205791482,54.66,74074.7,45.7,0.0,0.0,0.0]
[1780205796515,54.66,74074.69,45.7,0.0,0.0,0.0]
[1780205801550,54.66,74074.99,45.7,0.0,0.0,0.0]
[1780205806585,54.66,74075.86,45.7,0.0,0.0,0.0]
[1780205811620,54.66,74077.04,45.7,0.0,0.0,0.0]
[1780205816655,54.66,74076.25,45.7,0.0,0.0,0.0]
[1780205821690,54.66,74069.75,45.7,0.0,0.0,0.0]
[1780205826725,54.66,74064.98,45.7,0.0,0.0,0.0]
[1780205828739,54.66,74060.8,45.7,0.0,0.0,0.0]
[1780205833774,54.66,74059.49,45.7,0.0,0.0,0.0]
[1780205838808,54.66,74056.12,45.7,0.0,0.0,0.0]
[1780205843844,54.66,74053.82,45.7,0.0,0.0,0.0]
[1780205848878,54.66,74053.61,45.7,0.0,0.0,0.0]
[1780205851900,54.66,74052.5,45.7,0.0,0.0,0.0]
[1780205856936,54.66,74046.61,45.7,0.0,0.0,0.0]
[1780205864992,54.66,74043.79,45.7,0.0,0.0,0.0]
[1780205872041,54.66,74043.96,45.7,0.0,0.0,0.0]
[1780205874055,54.66,74039.4,45.7,0.0,0.0,0.0]
[1780205875062,54.66,74035.98,45.7,0.0,0.0,0.0]
[1780205880097,54.66,74034.86,45.7,0.0,0.0,0.0]
[1780205885133,54.66,74033.11,45.7,0.0,0.0,0.0]
[1780205890169,54.66,74030.16,45.7,0.0,0.0,0.0]
[1780205895204,54.66,74029.76,45.7,0.0,0.0,0.0]
[1780205900239,54.66,74030.39,45.7,0.0,0.0,0.0]
[1780205905274,54.66,74029.68,45.7,0.0,0.0,0.0]
[1780205910309,54.66,74030.15,45.7,0.0,0.0,0.0]
[1780205911316,54.66,74030.25,45.7,0.0,0.0,0.0]
[1780205916351,54.66,74029.44,45.7,0.0,0.0,0.0]
[1780205919372,54.66,74022.36,45.7,0.0,0.0,0.0]
[1780205924407,54.66,74023.39,45.7,0.0,0.0,0.0]
[1780205929441,54.66,74023.26,45.7,0.0,0.0,0.0]
[1780205935484,54.66,74022.73,45.7,0.0,0.0,0.0]
[1780205939512,54.66,74019.2,45.7,0.0,0.0,0.0]
[1780205941526,54.66,74014.57,45.7,0.0,0.0,0.0]
[1780205946561,54.66,74015.06,45.7,0.0,0.0,0.0]
[1780205951596,54.66,74015.87,45.7,0.0,0.0,0.0]
[1780205956631,54.66,74015.57,45.7,0.0,0.0,0.0]
[1780205963680,54.66,74015.43,45.7,0.0,0.0,0.0]
[1780205969722,54.66,74014.15,45.7,0.0,0.0,0.0]
[1780205971736,54.66,74014.3,45.7,0.0,0.0,0.0]
[1780205976771,54.66,74015.37,45.7,0.0,0.0,0.0]
[1780205981806,54.66,74015.58,45.7,0.0,0.0,0.0]
[1780205986842,54.66,74016.5,45.7,0.0,0.0,0.0]
[1780205995908,54.66,74016.32,45.7,0.0,0.0,0.0]
[1780206001951,54.66,74015.77,45.7,0.0,0.0,0.0]
[1780206006985,54.66,74016.28,45.7,0.0,0.0,0.0]
[1780206016048,54.66,74015.84,45.7,0.0,0.0,0.0]
[1780206021083,54.66,74015.27,45.7,0.0,0.0,0.0]
[1780206026118,54.66,74015.69,45.7,0.0,0.0,0.0]
[1780206035181,54.66,74014.62,45.7,0.0,0.0,0.0]
[1780206040216,54.66,74015.44,45.7,0.0,0.0,0.0]
[1780206045253,54.66,74015.75,45.7,0.0,0.0,0.0]
[1780206050288,54.66,74015.79,45.7,0.0,0.0,0.0]
[1780206055323,54.66,74014.65,45.7,0.0,0.0,0.0]
[1780206060358,54.66,74015.33,45.7,0.0,0.0,0.0]
[1780206065393,54.66,74015.8,45.7,0.0,0.0,0.0]
[1780206070428,54.66,74016.04,45.7,0.0,0.0,0.0]
[1780206075463,54.66,74015.83,45.7,0.0,0.0,0.0]
[1780206085537,54.66,74014.68,45.7,0.0,0.0,0.0]
[1780206091580,54.66,74014.15,45.7,0.0,0.0,0.0]
[1780206099636,54.66,74015.49,45.7,0.0,0.0,0.0]
[1780206105678,54.66,74014.71,45.7,0.0,0.0,0.0]
[1780206111720,54.66,74014.76,45.7,0.0,0.0,0.0]
[1780206125820,54.66,74014.43,45.7,0.0,0.0,0.0]
[1780206131862,54.66,74014.15,45.7,0.0,0.0,0.0]
[1780206136897,54.66,74014.11,45.7,0.0,0.0,0.0]
[1780206142504,54.66,74012.2,45.7,0.0,0.0,0.0]
[1780206142596,54.66,74005.53,45.7,0.0,0.0,0.0]
[1780206143073,54.66,74005.53,45.7,0.0,0.0,0.0]
[1780206146967,54.66,74000.12,45.7,0.0,0.0,0.0]
[1780206152003,54.66,73997.85,45.7,0.0,0.0,0.0]
[1780206157037,54.66,73996.45,45.7,0.0,0.0,0.0]
[1780206160058,54.66,73992.6,45.7,0.0,0.0,0.0]
[1780206165093,54.66,73991.42,45.7,0.0,0.0,0.0]
[1780206167107,54.66,73988.19,45.7,0.0,0.0,0.0]
[1780206172141,54.66,73986.24,45.7,0.0,0.0,0.0]
[1780206177177,54.66,73985.67,45.7,0.0,0.0,0.0]
[1780206182213,54.66,73984.78,45.7,0.0,0.0,0.0]
[1780206187247,54.66,73983.55,45.7,0.0,0.0,0.0]
[1780206188253,54.66,73993.49,45.7,0.0,0.0,0.0]
[1780206189261,54.66,73997.4,45.7,0.0,0.0,0.0]
[1780206194296,54.66,73997.04,45.7,0.0,0.0,0.0]
[1780206199331,54.66,73994.35,45.7,0.0,0.0,0.0]
[1780206204366,54.66,73991.38,45.7,0.0,0.0,0.0]
[1780206210408,54.66,73988.98,45.7,0.0,0.0,0.0]
[1780206211415,54.66,73985.64,45.7,0.0,0.0,0.0]
[1780206219472,54.66,73984.3,45.7,0.0,0.0,0.0]
[1780206224507,54.66,73983.51,45.7,0.0,0.0,0.0]
[1780206231556,54.66,73983.69,45.7,0.0,0.0,0.0]
[1780206232563,54.66,73987.36,45.7,0.0,0.0,0.0]
[1780206237598,54.66,73987.09,45.7,0.0,0.0,0.0]
[1780206241626,54.66,73990.84,45.7,0.0,0.0,0.0]
[1780206247668,54.66,73991.03,45.7,0.0,0.0,0.0]
[1780206252703,54.66,73995.6,45.7,0.0,0.0,0.0]
[1780206257738,54.66,73997.5,45.7,0.0,0.0,0.0]
[1780206262774,54.66,73997.71,45.7,0.0,0.0,0.0]
[1780206272844,54.66,73997.69,45.7,0.0,0.0,0.0]
[1780206277879,54.66,73996.86,45.7,0.0,0.0,0.0]
[1780206285935,54.66,73993.83,45.7,0.0,0.0,0.0]
[1780206291977,54.66,73992.39,45.7,0.0,0.0,0.0]
[1780206297025,54.66,73995.44,45.7,0.0,0.0,0.0]
[1780206298031,54.66,74002.42,45.7,0.0,0.0,0.0]
[1780206303067,54.66,73997.33,45.7,0.0,0.0,0.0]
[1780206308103,54.66,73999.04,45.7,0.0,0.0,0.0]
[1780206313138,54.66,73998.56,45.7,0.0,0.0,0.0]
[1780206318178,54.66,73996.41,45.7,0.0,0.0,0.0]
[1780206323213,54.66,73995.54,45.7,0.0,0.0,0.0]
[1780206329255,54.66,73994.25,45.7,0.0,0.0,0.0]
[1780206331269,54.66,73993.14,45.7,0.0,0.0,0.0]
[1780206336304,54.66,73993.41,45.7,0.0,0.0,0.0]
[1780206341339,54.66,73991.4,45.7,0.0,0.0,0.0]
[1780206346374,54.66,73991.23,45.7,0.0,0.0,0.0]
[1780206351409,54.66,73990.2,45.7,0.0,0.0,0.0]
[1780206356444,54.66,73988.91,45.7,0.0,0.0,0.0]
[1780206361479,54.66,73988.21,45.7,0.0,0.0,0.0]
[1780206366516,54.66,73988.77,45.7,0.0,0.0,0.0]
[1780206371448,54.66,73988.7,45.7,0.0,0.0,0.0]
[1780206374571,54.66,73984.42,45.7,0.0,0.0,0.0]
[1780206377031,54.66,73982.14,45.7,0.0,0.0,0.0]
[1780206382627,54.66,73980.74,45.7,0.0,0.0,0.0]
[1780206388669,54.66,73980.51,45.7,0.0,0.0,0.0]
[1780206392697,54.66,73982.01,45.7,0.0,0.0,0.0]
[1780206399746,54.66,73984.21,45.7,0.0,0.0,0.0]
[1780206405788,54.66,73983.88,45.7,0.0,0.0,0.0]
[1780206412837,54.66,73982.6,45.7,0.0,0.0,0.0]
[1780206417872,54.66,73980.72,45.7,0.0,0.0,0.0]
[1780206421900,54.66,73977.55,45.7,0.0,0.0,0.0]
[1780206426935,54.66,73978.5,45.7,0.0,0.0,0.0]
[1780206431970,54.66,73977.61,45.7,0.0,0.0,0.0]
[1780206437821,54.66,73977.63,45.7,0.0,0.0,0.0]
[1780206443047,54.66,73977.86,45.7,0.0,0.0,0.0]
[1780206448082,54.66,73978.14,45.7,0.0,0.0,0.0]
[1780206451103,54.66,73978.18,45.7,0.0,0.0,0.0]
[1780206456138,54.66,73978.14,45.7,0.0,0.0,0.0]
[1780206461173,54.66,73977.5,45.7,0.0,0.0,0.0]
[1780206466208,54.66,73977.57,45.7,0.0,0.0,0.0]
[1780206473257,54.66,73976.96,45.7,0.0,0.0,0.0]
[1780206478291,54.66,73977.73,45.7,0.0,0.0,0.0]
[1780206483327,54.66,73977.85,45.7,0.0,0.0,0.0]
[1780206484407,54.66,73977.85,45.7,0.0,0.0,0.0]
[1780206490376,54.66,73979.18,45.7,0.0,0.0,0.0]
[1780206499439,54.66,73979.12,45.7,0.0,0.0,0.0]
[1780206505481,54.66,73978.43,45.7,0.0,0.0,0.0]
[1780206510516,54.66,73977.3,45.7,0.0,0.0,0.0]
[1780206512533,54.66,73977.56,45.7,0.0,0.0,0.0]
[1780206518575,54.66,73977.88,45.7,0.0,0.0,0.0]
[1780206523610,54.66,73978.41,45.7,0.0,0.0,0.0]
[1780206531666,54.66,73978.88,45.7,0.0,0.0,0.0]
[1780206542743,54.66,73978.46,45.7,0.0,0.0,0.0]
[1780206549791,54.66,73978.5,45.7,0.0,0.0,0.0]
[1780206559862,54.66,73978.77,45.7,0.0,0.0,0.0]
[1780206564897,54.66,73979.44,45.7,0.0,0.0,0.0]
[1780206569932,54.66,73983.28,45.7,0.0,0.0,0.0]
[1780206571946,54.66,73987.99,45.7,0.0,0.0,0.0]
[1780206577988,54.66,73990.61,45.7,0.0,0.0,0.0]
[1780206586044,54.66,73991.76,45.7,0.0,0.0,0.0]
[1780206588058,54.66,73996.65,45.7,0.0,0.0,0.0]
[1780206593093,54.66,73998.82,45.7,0.0,0.0,0.0]
[1780206598128,54.66,73991.14,45.7,0.0,0.0,0.0]
[1780206602162,54.66,73988.01,45.7,0.0,0.0,0.0]
[1780206608204,54.66,73985.69,45.7,0.0,0.0,0.0]
[1780206613239,54.66,73987.24,45.7,0.0,0.0,0.0]
[1780206618274,54.66,73986.0,45.7,0.0,0.0,0.0]
[1780206623309,54.66,73985.93,45.7,0.0,0.0,0.0]
[1780206628346,54.66,73982.64,45.7,0.0,0.0,0.0]
[1780206631367,54.66,73982.48,45.7,0.0,0.0,0.0]
[1780206636402,54.66,73983.05,45.7,0.0,0.0,0.0]
[1780206638415,54.66,73986.14,45.7,0.0,0.0,0.0]
[1780206643452,54.66,73985.82,45.7,0.0,0.0,0.0]
[1780206650501,54.66,73986.12,45.7,0.0,0.0,0.0]
[1780206655536,54.66,73990.65,45.7,0.0,0.0,0.0]
[1780206660571,54.66,73995.96,45.7,0.0,0.0,0.0]
[1780206665606,54.66,73998.56,45.7,0.0,0.0,0.0]
[1780206676683,54.66,73999.34,45.7,0.0,0.0,0.0]
[1780206681718,54.66,73999.15,45.7,0.0,0.0,0.0]
[1780206686753,54.66,74000.25,45.7,0.0,0.0,0.0]
[1780206691791,54.66,74000.87,45.7,0.0,0.0,0.0]
[1780206696826,54.66,73999.02,45.7,0.0,0.0,0.0]
[1780206702868,54.66,73998.44,45.7,0.0,0.0,0.0]
[1780206706896,54.66,73995.24,45.7,0.0,0.0,0.0]
[1780206708910,54.66,73988.32,45.7,0.0,0.0,0.0]
[1780206713945,54.66,73988.12,45.7,0.0,0.0,0.0]
[1780206718980,54.66,73987.75,45.7,0.0,0.0,0.0]
[1780206724020,54.66,73987.72,45.7,0.0,0.0,0.0]
[1780206728048,54.66,73983.79,45.7,0.0,0.0,0.0]
[1780206733083,54.66,73982.51,45.7,0.0,0.0,0.0]
[1780206738118,54.66,73982.33,45.7,0.0,0.0,0.0]
[1780206740132,54.66,73975.58,45.7,0.0,0.0,0.0]
[1780206745167,54.66,73971.49,45.7,0.0,0.0,0.0]
[1780206750202,54.66,73970.79,45.7,0.0,0.0,0.0]
[1780206751209,54.66,73971.39,45.7,0.0,0.0,0.0]
[1780206753496,54.66,73971.6,45.7,0.0,0.0,0.0]
[1780206754529,54.66,73971.6,45.7,0.0,0.0,0.0]
[1780206762286,54.66,73971.14,45.7,0.0,0.0,0.0]
[1780206767321,54.66,73973.58,45.7,0.0,0.0,0.0]
[1780206773362,54.66,73973.5,45.7,0.0,0.0,0.0]
[1780206779405,54.66,73972.64,45.7,0.0,0.0,0.0]
[1780206784440,54.66,73969.67,45.7,0.0,0.0,0.0]
[1780206787461,54.66,73966.05,45.7,0.0,0.0,0.0]
[1780206791489,54.66,73961.21,45.7,0.0,0.0,0.0]
[1780206793503,54.66,73957.64,45.7,0.0,0.0,0.0]
[1780206799545,54.66,73956.89,45.7,0.0,0.0,0.0]
[1780206804580,54.66,73957.23,45.7,0.0,0.0,0.0]
[1780206811629,54.66,73956.88,45.7,0.0,0.0,0.0]
[1780206816664,54.66,73956.33,45.7,0.0,0.0,0.0]
[1780206821699,54.66,73956.11,45.7,0.0,0.0,0.0]
[1780206829755,54.66,73956.61,45.7,0.0,0.0,0.0]
[1780206835797,54.66,73956.68,45.7,0.0,0.0,0.0]
[1780206841839,54.66,73956.55,45.7,0.0,0.0,0.0]
[1780206846874,54.66,73957.38,45.7,0.0,0.0,0.0]
[1780206851909,54.66,73957.31,45.7,0.0,0.0,0.0]
[1780206858958,54.66,73956.74,45.7,0.0,0.0,0.0]
[1780206869029,54.66,73956.74,45.7,0.0,0.0,0.0]
[1780206875071,54.66,73957.92,45.7,0.0,0.0,0.0]
[1780206880106,54.66,73957.33,45.7,0.0,0.0,0.0]
[1780206886147,54.66,73962.3,45.7,0.0,0.0,0.0]
[1780206891183,54.66,73963.45,45.7,0.0,0.0,0.0]
[1780206899239,54.66,73963.96,45.7,0.0,0.0,0.0]
[1780206906293,54.66,73963.27,45.7,0.0,0.0,0.0]
[1780206911328,54.66,73963.25,45.7,0.0,0.0,0.0]
[1780206917370,54.66,73961.42,45.7,0.0,0.0,0.0]
[1780206921398,54.66,73954.11,45.7,0.0,0.0,0.0]
[1780206926433,54.66,73955.26,45.7,0.0,0.0,0.0]
[1780206932475,54.66,73956.28,45.7,0.0,0.0,0.0]
[1780206938516,54.66,73954.08,45.7,0.0,0.0,0.0]
[1780206943553,54.66,73955.36,45.7,0.0,0.0,0.0]
[1780206950602,54.66,73956.86,45.7,0.0,0.0,0.0]
[1780206956644,54.66,73960.51,45.7,0.0,0.0,0.0]
[1780206961679,54.66,73961.71,45.7,0.0,0.0,0.0]
[1780206974770,54.66,73962.28,45.7,0.0,0.0,0.0]
[1780206983833,54.66,73962.41,45.7,0.0,0.0,0.0]
[1780206988873,54.66,73963.22,45.7,0.0,0.0,0.0]
[1780206995917,54.66,73963.25,45.7,0.0,0.0,0.0]
[1780207008001,54.66,73963.11,45.7,0.0,0.0,0.0]
[1780207016057,54.66,73963.13,45.7,0.0,0.0,0.0]
[1780207026167,54.66,73963.13,45.7,0.0,0.0,0.0]
[1780207036237,54.66,73963.13,45.7,0.0,0.0,0.0]
[1780207044293,54.66,73962.84,45.7,0.0,0.0,0.0]
[1780207055371,54.66,73962.81,45.7,0.0,0.0,0.0]
[1780207069469,54.66,73962.9,45.7,0.0,0.0,0.0]
[1780207074504,54.66,73963.9,45.7,0.0,0.0,0.0]
[1780207075511,54.66,73967.8,45.7,0.0,0.0,0.0]
[1780207080547,54.66,73968.69,45.7,0.0,0.0,0.0]
[1780207086588,54.66,73968.05,45.7,0.0,0.0,0.0]
[1780207091623,54.66,73968.54,45.7,0.0,0.0,0.0]
[1780207099679,54.66,73970.35,45.7,0.0,0.0,0.0]
[1780207104715,54.66,73969.94,45.7,0.0,0.0,0.0]
[1780207109750,54.66,73974.57,45.7,0.0,0.0,0.0]
[1780207111764,54.66,73975.49,45.7,0.0,0.0,0.0]
[1780207116799,54.66,73974.66,45.7,0.0,0.0,0.0]
[1780207118814,54.66,73971.61,45.7,0.0,0.0,0.0]
[1780207123848,54.66,73970.84,45.7,0.0,0.0,0.0]
[1780207128883,54.66,73971.01,45.7,0.0,0.0,0.0]
[1780207136939,54.66,73970.8,45.7,0.0,0.0,0.0]
[1780207147009,54.66,73970.8,45.7,0.0,0.0,0.0]
[1780207154059,54.66,73970.04,45.7,0.0,0.0,0.0]
[1780207159095,54.66,73968.52,45.7,0.0,0.0,0.0]
[1780207164130,54.66,73968.39,45.7,0.0,0.0,0.0]
[1780207169165,54.66,73968.37,45.7,0.0,0.0,0.0]
[1780207171179,54.66,73966.9,45.7,0.0,0.0,0.0]
[1780207176214,54.66,73966.01,45.7,0.0,0.0,0.0]
[1780207181249,54.66,73967.8,45.7,0.0,0.0,0.0]
[1780207187291,54.66,73968.5,45.7,0.0,0.0,0.0]
[1780207194340,54.66,73969.45,45.7,0.0,0.0,0.0]
[1780207197361,54.66,73963.96,45.7,0.0,0.0,0.0]
[1780207198368,54.66,73956.94,45.7,0.0,0.0,0.0]
[1780207203406,54.66,73959.14,45.7,0.0,0.0,0.0]
[1780207205418,54.66,73956.03,45.7,0.0,0.0,0.0]
[1780207210455,54.66,73956.17,45.7,0.0,0.0,0.0]
[1780207219520,54.66,73955.76,45.7,0.0,0.0,0.0]
[1780207224554,54.66,73955.84,45.7,0.0,0.0,0.0]
[1780207229590,54.66,73955.35,45.7,0.0,0.0,0.0]
[1780207231604,54.66,73955.49,45.7,0.0,0.0,0.0]
[1780207236639,54.66,73954.82,45.7,0.0,0.0,0.0]
[1780207242681,54.66,73954.85,45.7,0.0,0.0,0.0]
[1780207252751,54.66,73956.96,45.7,0.0,0.0,0.0]
[1780207255772,54.66,73953.98,45.7,0.0,0.0,0.0]
[1780207260807,54.66,73953.64,45.7,0.0,0.0,0.0]
[1780207262821,54.66,73949.55,45.7,0.0,0.0,0.0]
[1780207267856,54.66,73948.91,45.7,0.0,0.0,0.0]
[1780207272893,54.66,73947.73,45.7,0.0,0.0,0.0]
[1780207277928,54.66,73947.03,45.7,0.0,0.0,0.0]
[1780207282963,54.66,73945.89,45.7,0.0,0.0,0.0]
[1780207287998,54.66,73945.72,45.7,0.0,0.0,0.0]
[1780207291020,54.66,73945.79,45.7,0.0,0.0,0.0]
[1780207296055,54.66,73941.68,45.7,0.0,0.0,0.0]
[1780207301090,54.66,73940.89,45.7,0.0,0.0,0.0]
[1780207302097,54.66,73935.97,45.7,0.0,0.0,0.0]
[1780207303104,54.66,73930.39,45.7,0.0,0.0,0.0]
[1780207308139,54.66,73929.74,45.7,0.0,0.0,0.0]
[1780207311160,54.66,73926.4,45.7,0.0,0.0,0.0]
[1780207316195,54.66,73925.37,45.7,0.0,0.0,0.0]
[1780207321230,54.66,73918.89,45.7,0.0,0.0,0.0]
[1780207322237,54.66,73915.61,45.7,0.0,0.0,0.0]
[1780207323244,54.66,73922.3,45.7,0.0,0.0,0.0]
[1780207328279,54.66,73921.94,45.7,0.0,0.0,0.0]
[1780207333315,54.66,73920.27,45.7,0.0,0.0,0.0]
[1780207338350,54.66,73918.92,45.7,0.0,0.0,0.0]
[1780207343385,54.66,73916.6,45.7,0.0,0.0,0.0]
[1780207344825,54.66,73916.6,45.7,0.0,0.0,0.0]
[1780207350434,54.66,73916.42,45.7,0.0,0.0,0.0]
[1780207353455,54.66,73916.18,45.7,0.0,0.0,0.0]
[1780207358490,54.66,73916.16,45.7,0.0,0.0,0.0]
[1780207365539,54.66,73915.6,45.7,0.0,0.0,0.0]
[1780207370574,54.66,73912.89,45.7,0.0,0.0,0.0]
[1780207375610,54.66,73910.5,45.7,0.0,0.0,0.0]
[1780207380645,54.66,73913.05,45.7,0.0,0.0,0.0]
[1780207385680,54.66,73912.53,45.7,0.0,0.0,0.0]
[1780207388704,54.66,73915.84,45.7,0.0,0.0,0.0]
[1780207390219,54.66,73916.02,45.7,0.0,0.0,0.0]
[1780207395753,54.66,73916.12,45.7,0.0,0.0,0.0]
[1780207400788,54.66,73914.11,45.7,0.0,0.0,0.0]
[1780207405851,54.66,73913.68,45.7,0.0,0.0,0.0]
[1780207410885,54.66,73913.42,45.7,0.0,0.0,0.0]
[1780207412899,54.66,73912.55,45.7,0.0,0.0,0.0]
[1780207422969,54.66,73912.55,45.7,0.0,0.0,0.0]
[1780207430019,54.66,73913.78,45.7,0.0,0.0,0.0]
[1780207435054,54.66,73912.83,45.7,0.0,0.0,0.0]
[1780207440089,54.66,73911.63,45.7,0.0,0.0,0.0]
[1780207445124,54.66,73911.76,45.7,0.0,0.0,0.0]
[1780207450159,54.66,73907.52,45.7,0.0,0.0,0.0]
[1780207453180,54.66,73902.21,45.7,0.0,0.0,0.0]
[1780207458218,54.66,73898.4,45.7,0.0,0.0,0.0]
[1780207463253,54.66,73896.19,45.7,0.0,0.0,0.0]
[1780207467283,54.66,73900.54,45.7,0.0,0.0,0.0]
[1780207471312,54.66,73901.76,45.7,0.0,0.0,0.0]
[1780207476347,54.66,73902.35,45.7,0.0,0.0,0.0]
[1780207485411,54.66,73902.33,45.7,0.0,0.0,0.0]
[1780207487424,54.66,73906.47,45.7,0.0,0.0,0.0]
[1780207492458,54.66,73906.47,45.7,0.0,0.0,0.0]
[1780207497494,54.66,73903.36,45.7,0.0,0.0,0.0]
[1780207501522,54.66,73899.59,45.7,0.0,0.0,0.0]
[1780207508571,54.66,73897.58,45.7,0.0,0.0,0.0]
[1780207513606,54.66,73895.93,45.7,0.0,0.0,0.0]
[1780207520655,54.66,73896.16,45.7,0.0,0.0,0.0]
[1780207527704,54.66,73896.36,45.7,0.0,0.0,0.0]
[1780207531732,54.66,73896.45,45.7,0.0,0.0,0.0]
[1780207537780,54.66,73896.04,45.7,0.0,0.0,0.0]
[1780207542815,54.66,73895.56,45.7,0.0,0.0,0.0]
[1780207547850,54.66,73894.4,45.7,0.0,0.0,0.0]
[1780207552885,54.66,73892.44,45.7,0.0,0.0,0.0]
[1780207560941,54.66,73892.55,45.7,0.0,0.0,0.0]
[1780207565978,54.66,73892.64,45.7,0.0,0.0,0.0]
[1780207571014,54.66,73891.17,45.7,0.0,0.0,0.0]
[1780207576050,54.66,73890.25,45.7,0.0,0.0,0.0]
[1780207581085,54.66,73889.75,45.7,0.0,0.0,0.0]
[1780207588134,54.66,73889.53,45.7,0.0,0.0,0.0]
[1780207592164,54.66,73895.73,45.7,0.0,0.0,0.0]
[1780207594176,54.66,73891.78,45.7,0.0,0.0,0.0]
[1780207599211,54.66,73892.1,45.7,0.0,0.0,0.0]
[1780207603239,54.66,73895.81,45.7,0.0,0.0,0.0]
[1780207608274,54.66,73896.26,45.7,0.0,0.0,0.0]
[1780207613309,54.66,73898.45,45.7,0.0,0.0,0.0]
[1780207618344,54.66,73899.0,45.7,0.0,0.0,0.0]
[1780207623379,54.66,73901.33,45.7,0.0,0.0,0.0]
[1780207628413,54.66,73903.42,45.7,0.0,0.0,0.0]
[1780207633449,54.66,73900.96,45.7,0.0,0.0,0.0]
[1780207638484,54.66,73900.72,45.7,0.0,0.0,0.0]
[1780207644526,54.66,73900.14,45.7,0.0,0.0,0.0]
[1780207647547,54.66,73896.89,45.7,0.0,0.0,0.0]
[1780207651574,54.66,73896.35,45.7,0.0,0.0,0.0]
[1780207654596,54.66,73893.15,45.7,0.0,0.0,0.0]
[1780207660638,54.66,73891.67,45.7,0.0,0.0,0.0]
[1780207665673,54.66,73890.94,45.7,0.0,0.0,0.0]
[1780207670708,54.66,73889.76,45.7,0.0,0.0,0.0]
[1780207675742,54.66,73890.99,45.7,0.0,0.0,0.0]
[1780207681785,54.66,73895.82,45.7,0.0,0.0,0.0]
[1780207682792,54.66,73900.17,45.7,0.0,0.0,0.0]
[1780207687827,54.66,73901.01,45.7,0.0,0.0,0.0]
[1780207692863,54.66,73901.05,45.7,0.0,0.0,0.0]
[1780207698905,54.66,73901.07,45.7,0.0,0.0,0.0]
[1780207707968,54.66,73901.39,45.7,0.0,0.0,0.0]
[1780207715017,54.66,73899.28,45.7,0.0,0.0,0.0]
[1780207720052,54.66,73898.59,45.7,0.0,0.0,0.0]
[1780207726094,54.66,73896.96,45.7,0.0,0.0,0.0]
[1780207728108,54.66,73894.02,45.7,0.0,0.0,0.0]
[1780207735157,54.66,73892.72,45.7,0.0,0.0,0.0]
[1780207740192,54.66,73892.44,45.7,0.0,0.0,0.0]
[1780207745227,54.66,73893.01,45.7,0.0,0.0,0.0]
[1780207754290,54.66,73893.44,45.7,0.0,0.0,0.0]
[1780207762346,54.66,73893.55,45.7,0.0,0.0,0.0]
[1780207769395,54.66,73893.86,45.7,0.0,0.0,0.0]
[1780207771410,54.66,73897.03,45.7,0.0,0.0,0.0]
[1780207779465,54.66,73898.29,45.7,0.0,0.0,0.0]
[1780207784500,54.66,73898.43,45.7,0.0,0.0,0.0]
[1780207793563,54.66,73898.02,45.7,0.0,0.0,0.0]
[1780207801618,54.66,73898.03,45.7,0.0,0.0,0.0]
[1780207806655,54.66,73904.23,45.7,0.0,0.0,0.0]
[1780207813704,54.66,73905.18,45.7,0.0,0.0,0.0]
[1780207818740,54.66,73911.16,45.7,0.0,0.0,0.0]
[1780207819747,54.66,73915.3,45.7,0.0,0.0,0.0]
[1780207824782,54.66,73917.83,45.7,0.0,0.0,0.0]
[1780207829817,54.66,73913.34,45.7,0.0,0.0,0.0]
[1780207830824,54.66,73908.98,45.7,0.0,0.0,0.0]
[1780207831831,54.66,73909.2,45.7,0.0,0.0,0.0]
[1780207836866,54.66,73908.4,45.7,0.0,0.0,0.0]
[1780207841901,54.66,73908.69,45.7,0.0,0.0,0.0]
[1780207846937,54.66,73909.0,45.7,0.0,0.0,0.0]
[1780207847943,54.66,73914.34,45.7,0.0,0.0,0.0]
[1780207852979,54.66,73915.93,45.7,0.0,0.0,0.0]
[1780207858014,54.66,73916.05,45.7,0.0,0.0,0.0]
[1780207864058,54.66,73914.85,45.7,0.0,0.0,0.0]
[1780207869093,54.66,73914.59,45.7,0.0,0.0,0.0]
[1780207871107,54.66,73910.22,45.7,0.0,0.0,0.0]
[1780207872114,54.66,73906.53,45.7,0.0,0.0,0.0]
[1780207876142,54.66,73909.91,45.7,0.0,0.0,0.0]
[1780207881177,54.66,73909.6,45.7,0.0,0.0,0.0]
[1780207886212,54.66,73906.28,45.7,0.0,0.0,0.0]
[1780207893260,54.66,73906.25,45.7,0.0,0.0,0.0]
[1780207898296,54.66,73908.55,45.7,0.0,0.0,0.0]
[1780207907359,54.66,73909.22,45.7,0.0,0.0,0.0]
[1780207912394,54.66,73908.96,45.7,0.0,0.0,0.0]
[1780207917428,54.66,73908.98,45.7,0.0,0.0,0.0]
[1780207922463,54.66,73907.03,45.7,0.0,0.0,0.0]
[1780207928505,54.66,73906.77,45.7,0.0,0.0,0.0]
[1780207934548,54.66,73906.93,45.7,0.0,0.0,0.0]
[1780207939582,54.66,73906.86,45.7,0.0,0.0,0.0]
[1780207944622,54.66,73906.62,45.7,0.0,0.0,0.0]
[1780207949657,54.66,73906.87,45.7,0.0,0.0,0.0]
[1780207951671,54.66,73906.9,45.7,0.0,0.0,0.0]
[1780207960734,54.66,73906.89,45.7,0.0,0.0,0.0]
[1780207966777,54.66,73906.95,45.7,0.0,0.0,0.0]
[1780207971812,54.66,73906.87,45.7,0.0,0.0,0.0]
[1780207975497,54.66,73906.87,45.7,0.0,0.0,0.0]
[1780207975549,54.66,73906.87,45.7,0.0,0.0,0.0]
[1780207983896,54.66,73906.89,45.7,0.0,0.0,0.0]
[1780207997994,54.66,73906.86,45.7,0.0,0.0,0.0]
[1780208008064,54.66,73906.86,45.7,0.0,0.0,0.0]
[1780208016120,54.66,73907.14,45.7,0.0,0.0,0.0]
[1780208021155,54.66,73906.58,45.7,0.0,0.0,0.0]
[1780208026190,54.66,73906.37,45.7,0.0,0.0,0.0]
[1780208027197,54.66,73903.46,45.7,0.0,0.0,0.0]
[1780208032232,54.66,73902.64,45.7,0.0,0.0,0.0]
[1780208037268,54.66,73902.16,45.7,0.0,0.0,0.0]
[1780208045324,54.66,73903.35,45.7,0.0,0.0,0.0]
[1780208051366,54.66,73905.19,45.7,0.0,0.0,0.0]
[1780208056402,54.66,73906.11,45.7,0.0,0.0,0.0]
[1780208062444,54.66,73905.49,45.7,0.0,0.0,0.0]
[1780208067479,54.66,73904.71,45.7,0.0,0.0,0.0]
[1780208072514,54.66,73904.86,45.7,0.0,0.0,0.0]
[1780208076542,54.66,73901.96,45.7,0.0,0.0,0.0]
[1780208081577,54.66,73901.94,45.7,0.0,0.0,0.0]
[1780208086612,54.66,73901.83,45.7,0.0,0.0,0.0]
[1780208093661,54.66,73901.59,45.7,0.0,0.0,0.0]
[1780208098696,54.66,73900.99,45.7,0.0,0.0,0.0]
[1780208103731,54.66,73899.13,45.7,0.0,0.0,0.0]
[1780208108766,54.66,73898.43,45.7,0.0,0.0,0.0]
[1780208109772,54.66,73894.53,45.7,0.0,0.0,0.0]
[1780208114808,54.66,73892.88,45.7,0.0,0.0,0.0]
[1780208120850,54.66,73892.57,45.7,0.0,0.0,0.0]
[1780208125885,54.66,73891.88,45.7,0.0,0.0,0.0]
[1780208130921,54.66,73891.52,45.7,0.0,0.0,0.0]
[1780208133942,54.66,73891.6,45.7,0.0,0.0,0.0]
[1780208138977,54.66,73899.84,45.7,0.0,0.0,0.0]
[1780208143005,54.66,73903.42,45.7,0.0,0.0,0.0]
[1780208144014,54.66,73906.76,45.7,0.0,0.0,0.0]
[1780208151064,54.66,73909.08,45.7,0.0,0.0,0.0]
[1780208156099,54.66,73909.59,45.7,0.0,0.0,0.0]
[1780208161134,54.66,73909.84,45.7,0.0,0.0,0.0]
[1780208162140,54.66,73907.08,45.7,0.0,0.0,0.0]
[1780208170197,54.66,73905.7,45.7,0.0,0.0,0.0]
[1780208175232,54.66,73906.06,45.7,0.0,0.0,0.0]
[1780208180267,54.66,73909.7,45.7,0.0,0.0,0.0]
[1780208185302,54.66,73912.04,45.7,0.0,0.0,0.0]
[1780208190337,54.66,73911.7,45.7,0.0,0.0,0.0]
[1780208193358,54.66,73912.0,45.7,0.0,0.0,0.0]
[1780208198393,54.66,73912.06,45.7,0.0,0.0,0.0]
[1780208203428,54.66,73912.68,45.7,0.0,0.0,0.0]
[1780208208463,54.66,73912.97,45.7,0.0,0.0,0.0]
[1780208213498,54.66,73912.51,45.7,0.0,0.0,0.0]
[1780208220547,54.66,73912.87,45.7,0.0,0.0,0.0]
[1780208225582,54.66,73912.58,45.7,0.0,0.0,0.0]
[1780208232631,54.66,73912.56,45.7,0.0,0.0,0.0]
[1780208237666,54.66,73912.89,45.7,0.0,0.0,0.0]
[1780208243708,54.66,73912.67,45.7,0.0,0.0,0.0]
[1780208249750,54.66,73912.72,45.7,0.0,0.0,0.0]
[1780208257806,54.66,73912.7,45.7,0.0,0.0,0.0]
[1780208264855,54.66,73912.78,45.7,0.0,0.0,0.0]
[1780208269889,54.66,73912.4,45.7,0.0,0.0,0.0]
[1780208279963,54.66,73912.4,45.7,0.0,0.0,0.0]
[1780208284998,54.66,73912.77,45.7,0.0,0.0,0.0]
[1780208290032,54.66,73913.31,45.7,0.0,0.0,0.0]
[1780208295068,54.66,73912.87,45.7,0.0,0.0,0.0]
[1780208301110,54.66,73913.18,45.7,0.0,0.0,0.0]
[1780208311180,54.66,73913.11,45.7,0.0,0.0,0.0]
[1780208317222,54.66,73913.2,45.7,0.0,0.0,0.0]
[1780208325278,54.66,73913.2,45.7,0.0,0.0,0.0]
[1780208330313,54.66,73914.02,45.7,0.0,0.0,0.0]
[1780208337362,54.66,73913.33,45.7,0.0,0.0,0.0]
[1780208342397,54.66,73913.44,45.7,0.0,0.0,0.0]
[1780208351460,54.66,73913.96,45.7,0.0,0.0,0.0]
[1780208356495,54.66,73915.28,45.7,0.0,0.0,0.0]
[1780208361530,54.66,73915.06,45.7,0.0,0.0,0.0]
[1780208366565,54.66,73915.15,45.7,0.0,0.0,0.0]
[1780208371600,54.66,73916.81,45.7,0.0,0.0,0.0]
[1780208376635,54.66,73918.72,45.7,0.0,0.0,0.0]
[1780208382676,54.66,73918.58,45.7,0.0,0.0,0.0]
[1780208386704,54.66,73921.66,45.7,0.0,0.0,0.0]
[1780208390733,54.66,73925.19,45.7,0.0,0.0,0.0]
[1780208397783,54.66,73926.5,45.7,0.0,0.0,0.0]
[1780208402819,54.66,73925.75,45.7,0.0,0.0,0.0]
[1780208407854,54.66,73925.75,45.7,0.0,0.0,0.0]
[1780208412889,54.66,73925.72,45.7,0.0,0.0,0.0]
[1780208417924,54.66,73926.63,45.7,0.0,0.0,0.0]
[1780208427993,54.66,73926.32,45.7,0.0,0.0,0.0]
[1780208431015,54.66,73925.72,45.7,0.0,0.0,0.0]
[1780208437057,54.66,73925.83,45.7,0.0,0.0,0.0]
[1780208445115,54.66,73925.83,45.7,0.0,0.0,0.0]
[1780208454178,54.66,73926.72,45.7,0.0,0.0,0.0]
[1780208459213,54.66,73926.41,45.7,0.0,0.0,0.0]
[1780208465255,54.66,73927.07,45.7,0.0,0.0,0.0]
[1780208471297,54.66,73926.86,45.7,0.0,0.0,0.0]
[1780208478346,54.66,73927.07,45.7,0.0,0.0,0.0]
[1780208483381,54.66,73927.09,45.7,0.0,0.0,0.0]
[1780208490430,54.66,73927.69,45.7,0.0,0.0,0.0]
[1780208491437,54.66,73927.61,45.7,0.0,0.0,0.0]
[1780208497479,54.66,73927.48,45.7,0.0,0.0,0.0]
[1780208504528,54.66,73927.59,45.7,0.0,0.0,0.0]
[1780208509563,54.66,73928.07,45.7,0.0,0.0,0.0]
[1780208514601,54.66,73927.86,45.7,0.0,0.0,0.0]
[1780208519635,54.66,73928.6,45.7,0.0,0.0,0.0]
[1780208524671,54.66,73929.36,45.7,0.0,0.0,0.0]
[1780208529706,54.66,73929.45,45.7,0.0,0.0,0.0]
[1780208536759,54.66,73929.04,45.7,0.0,0.0,0.0]
[1780208546831,54.66,73928.53,45.7,0.0,0.0,0.0]
[1780208553880,54.66,73927.18,45.7,0.0,0.0,0.0]
[1780208560929,54.66,73927.32,45.7,0.0,0.0,0.0]
[1780208565963,54.66,73926.53,45.7,0.0,0.0,0.0]
[1780208570999,54.66,73927.33,45.7,0.0,0.0,0.0]
[1780208576035,54.66,73927.28,45.7,0.0,0.0,0.0]
[1780208581070,54.66,73927.36,45.7,0.0,0.0,0.0]
[1780208586499,54.66,73927.41,45.7,0.0,0.0,0.0]
[1780208587278,54.66,73927.41,45.7,0.0,0.0,0.0]
[1780208593155,54.66,73929.89,45.7,0.0,0.0,0.0]
[1780208598190,54.66,73929.56,45.7,0.0,0.0,0.0]
[1780208608260,54.66,73929.25,45.7,0.0,0.0,0.0]
[1780208620345,54.66,73929.26,45.7,0.0,0.0,0.0]
[1780208625380,54.66,73929.37,45.7,0.0,0.0,0.0]
[1780208630415,54.66,73929.02,45.7,0.0,0.0,0.0]
[1780208639483,54.66,73929.4,45.7,0.0,0.0,0.0]
[1780208641497,54.66,73934.13,45.7,0.0,0.0,0.0]
[1780208643511,54.66,73936.92,45.7,0.0,0.0,0.0]
[1780208649553,54.66,73936.83,45.7,0.0,0.0,0.0]
[1780208657609,54.66,73937.19,45.7,0.0,0.0,0.0]
[1780208662644,54.66,73937.14,45.7,0.0,0.0,0.0]
[1780208670700,54.66,73938.57,45.7,0.0,0.0,0.0]
[1780208671707,54.66,73937.71,45.7,0.0,0.0,0.0]
[1780208678756,54.66,73937.21,45.7,0.0,0.0,0.0]
[1780208683791,54.66,73930.95,45.7,0.0,0.0,0.0]
[1780208688826,54.66,73928.98,45.7,0.0,0.0,0.0]
[1780208693862,54.66,73929.29,45.7,0.0,0.0,0.0]
[1780208698897,54.66,73928.14,45.7,0.0,0.0,0.0]
[1780208703932,54.66,73927.45,45.7,0.0,0.0,0.0]
[1780208709974,54.66,73927.69,45.7,0.0,0.0,0.0]
[1780208715009,54.66,73927.68,45.7,0.0,0.0,0.0]
[1780208728101,54.66,73928.16,45.7,0.0,0.0,0.0]
[1780208731122,54.66,73928.76,45.7,0.0,0.0,0.0]
[1780208736157,54.66,73929.48,45.7,0.0,0.0,0.0]
[1780208744213,54.66,73928.89,45.7,0.0,0.0,0.0]
[1780208751266,54.66,73928.41,45.7,0.0,0.0,0.0]
[1780208757308,54.66,73928.71,45.7,0.0,0.0,0.0]
[1780208762343,54.66,73928.46,45.7,0.0,0.0,0.0]
[1780208767378,54.66,73926.11,45.7,0.0,0.0,0.0]
[1780208774427,54.66,73925.04,45.7,0.0,0.0,0.0]
[1780208779465,54.66,73924.92,45.7,0.0,0.0,0.0]
[1780208784500,54.66,73924.97,45.7,0.0,0.0,0.0]
[1780208789535,54.66,73924.97,45.7,0.0,0.0,0.0]
[1780208791549,54.66,73925.72,45.7,0.0,0.0,0.0]
[1780208796584,54.66,73925.41,45.7,0.0,0.0,0.0]
[1780208806654,54.66,73925.41,45.7,0.0,0.0,0.0]
[1780208811689,54.66,73924.35,45.7,0.0,0.0,0.0]
[1780208817731,54.66,73922.53,45.7,0.0,0.0,0.0]
[1780208822766,54.66,73922.35,45.7,0.0,0.0,0.0]
[1780208826794,54.66,73919.69,45.7,0.0,0.0,0.0]
[1780208827801,54.66,73916.58,45.7,0.0,0.0,0.0]
[1780208833843,54.66,73914.97,45.7,0.0,0.0,0.0]
[1780208838878,54.66,73913.69,45.7,0.0,0.0,0.0]
[1780208843913,54.66,73914.39,45.7,0.0,0.0,0.0]
[1780208848948,54.66,73914.11,45.7,0.0,0.0,0.0]
[1780208851969,54.66,73913.63,45.7,0.0,0.0,0.0]
[1780208857004,54.66,73913.72,45.7,0.0,0.0,0.0]
[1780208862039,54.66,73914.1,45.7,0.0,0.0,0.0]
[1780208869088,54.66,73914.72,45.7,0.0,0.0,0.0]
[1780208874124,54.66,73915.1,45.7,0.0,0.0,0.0]
[1780208880166,54.66,73915.33,45.7,0.0,0.0,0.0]
[1780208885201,54.66,73916.03,45.7,0.0,0.0,0.0]
[1780208890236,54.66,73918.06,45.7,0.0,0.0,0.0]
[1780208892250,54.66,73921.69,45.7,0.0,0.0,0.0]
[1780208895271,54.66,73925.3,45.7,0.0,0.0,0.0]
[1780208901314,54.66,73926.25,45.7,0.0,0.0,0.0]
[1780208907356,54.66,73927.08,45.7,0.0,0.0,0.0]
[1780208912396,54.66,73927.01,45.7,0.0,0.0,0.0]
[1780208917433,54.66,73928.18,45.7,0.0,0.0,0.0]
[1780208923475,54.66,73929.6,45.7,0.0,0.0,0.0]
[1780208928510,54.66,73930.34,45.7,0.0,0.0,0.0]
[1780208933545,54.66,73929.63,45.7,0.0,0.0,0.0]
[1780208939587,54.66,73929.92,45.7,0.0,0.0,0.0]
[1780208944626,54.66,73932.3,45.7,0.0,0.0,0.0]
[1780208950668,54.66,73931.38,45.7,0.0,0.0,0.0]
[1780208951675,54.66,73926.13,45.7,0.0,0.0,0.0]
[1780208957717,54.66,73924.74,45.7,0.0,0.0,0.0]
[1780208965773,54.66,73926.2,45.7,0.0,0.0,0.0]
[1780208971815,54.66,73928.56,45.7,0.0,0.0,0.0]
[1780208976850,54.66,73929.09,45.7,0.0,0.0,0.0]
[1780208983899,54.66,73929.63,45.7,0.0,0.0,0.0]
[1780208988933,54.66,73931.18,45.7,0.0,0.0,0.0]
[1780208994976,54.66,73930.63,45.7,0.0,0.0,0.0]
[1780208996990,54.66,73927.68,45.7,0.0,0.0,0.0]
[1780208999004,54.66,73923.71,45.7,0.0,0.0,0.0]
[1780209000019,54.66,73918.82,45.7,0.0,0.0,0.0]
[1780209002026,54.66,73915.37,45.7,0.0,0.0,0.0]
[1780209007061,54.66,73916.27,45.7,0.0,0.0,0.0]
[1780209010083,54.66,73919.0,45.7,0.0,0.0,0.0]
[1780209015118,54.66,73921.85,45.7,0.0,0.0,0.0]
[1780209020153,54.66,73922.13,45.7,0.0,0.0,0.0]
[1780209026195,54.66,73926.51,45.7,0.0,0.0,0.0]
[1780209027202,54.66,73929.24,45.7,0.0,0.0,0.0]
[1780209031230,54.66,73930.86,45.7,0.0,0.0,0.0]
[1780209037272,54.66,73931.46,45.7,0.0,0.0,0.0]
[1780209042308,54.66,73932.97,45.7,0.0,0.0,0.0]
[1780209045329,54.66,73935.94,45.7,0.0,0.0,0.0]
[1780209049357,54.66,73931.87,45.7,0.0,0.0,0.0]
[1780209054392,54.66,73932.23,45.7,0.0,0.0,0.0]
[1780209061443,54.66,73933.85,45.7,0.0,0.0,0.0]
[1780209066479,54.66,73934.8,45.7,0.0,0.0,0.0]
[1780209068493,54.66,73938.54,45.7,0.0,0.0,0.0]
[1780209069500,54.66,73947.42,45.7,0.0,0.0,0.0]
[1780209074535,54.66,73949.73,45.7,0.0,0.0,0.0]
[1780209078563,54.66,73953.62,45.7,0.0,0.0,0.0]
[1780209084605,54.66,73954.71,45.7,0.0,0.0,0.0]
[1780209088634,54.66,73959.1,45.7,0.0,0.0,0.0]
[1780209091655,54.66,73959.65,45.7,0.0,0.0,0.0]
[1780209092662,54.66,73956.21,45.7,0.0,0.0,0.0]
[1780209097715,54.66,73956.19,45.7,0.0,0.0,0.0]
[1780209099732,54.66,73953.19,45.7,0.0,0.0,0.0]
[1780209104764,54.66,73953.42,45.7,0.0,0.0,0.0]
[1780209109799,54.66,73954.53,45.7,0.0,0.0,0.0]
[1780209116848,54.66,73953.34,45.7,0.0,0.0,0.0]
[1780209122889,54.66,73953.12,45.7,0.0,0.0,0.0]
[1780209127925,54.66,73953.33,45.7,0.0,0.0,0.0]
[1780209130946,54.66,73956.81,45.7,0.0,0.0,0.0]
[1780209135981,54.66,73959.27,45.7,0.0,0.0,0.0]
[1780209141018,54.66,73958.9,45.7,0.0,0.0,0.0]
[1780209146053,54.66,73958.18,45.7,0.0,0.0,0.0]
[1780209151088,54.66,73959.31,45.7,0.0,0.0,0.0]
[1780209156123,54.66,73958.74,45.7,0.0,0.0,0.0]
[1780209160150,54.66,73962.17,45.7,0.0,0.0,0.0]
[1780209162165,54.66,73965.38,45.7,0.0,0.0,0.0]
[1780209167200,54.66,73966.34,45.7,0.0,0.0,0.0]
[1780209172235,54.66,73965.34,45.7,0.0,0.0,0.0]
[1780209177270,54.66,73967.06,45.7,0.0,0.0,0.0]
[1780209178277,54.66,73971.39,45.7,0.0,0.0,0.0]
[1780209185326,54.66,73973.51,45.7,0.0,0.0,0.0]
[1780209187244,54.66,73973.51,45.7,0.0,0.0,0.0]
[1780209192375,54.66,73983.34,45.7,0.0,0.0,0.0]
[1780209194555,54.66,73983.99,45.7,0.0,0.0,0.0]
[1780209197498,54.66,73985.51,45.7,0.0,0.0,0.0]
[1780209198360,54.66,73986.13,45.7,0.0,0.0,0.0]
[1780209200431,54.66,73990.98,45.7,0.0,0.0,0.0]
[1780209205466,54.66,73992.83,45.7,0.0,0.0,0.0]
[1780209211508,54.66,73992.86,45.7,0.0,0.0,0.0]
[1780209216543,54.66,73997.1,45.7,0.0,0.0,0.0]
[1780209221578,54.66,73998.56,45.7,0.0,0.0,0.0]
[1780209226613,54.66,73999.41,45.7,0.0,0.0,0.0]
[1780209232654,54.66,73999.48,45.7,0.0,0.0,0.0]
[1780209239704,54.66,74000.42,45.7,0.0,0.0,0.0]
[1780209242739,54.66,73987.93,45.7,0.0,0.0,0.0]
[1780209244752,54.66,73983.52,45.7,0.0,0.0,0.0]
[1780209249788,54.66,73975.89,45.7,0.0,0.0,0.0]
[1780209250795,54.66,73972.76,45.7,0.0,0.0,0.0]
[1780209255830,54.66,73972.5,45.7,0.0,0.0,0.0]
[1780209261872,54.66,73974.75,45.7,0.0,0.0,0.0]
[1780209266907,54.66,73972.82,45.7,0.0,0.0,0.0]
[1780209271942,54.66,73974.74,45.7,0.0,0.0,0.0]
[1780209276981,54.66,73975.09,45.7,0.0,0.0,0.0]
[1780209283025,54.66,73975.25,45.7,0.0,0.0,0.0]
[1780209289068,54.66,73975.29,45.7,0.0,0.0,0.0]
[1780209296117,54.66,73974.87,45.7,0.0,0.0,0.0]
[1780209302159,54.66,73974.83,45.7,0.0,0.0,0.0]
[1780209307194,54.66,73974.56,45.7,0.0,0.0,0.0]
[1780209315252,54.66,73975.14,45.7,0.0,0.0,0.0]
[1780209320287,54.66,73974.88,45.7,0.0,0.0,0.0]
[1780209325321,54.66,73975.25,45.7,0.0,0.0,0.0]
[1780209330360,54.66,73973.94,45.7,0.0,0.0,0.0]
[1780209331364,54.66,73965.03,45.7,0.0,0.0,0.0]
[1780209332371,54.66,73960.99,45.7,0.0,0.0,0.0]
[1780209337406,54.66,73959.88,45.7,0.0,0.0,0.0]
[1780209342441,54.66,73959.44,45.7,0.0,0.0,0.0]
[1780209351504,54.66,73958.73,45.7,0.0,0.0,0.0]
[1780209356539,54.66,73957.76,45.7,0.0,0.0,0.0]
[1780209361574,54.66,73956.26,45.7,0.0,0.0,0.0]
[1780209371644,54.66,73956.13,45.7,0.0,0.0,0.0]
[1780209378693,54.66,73955.93,45.7,0.0,0.0,0.0]
[1780209383728,54.66,73957.69,45.7,0.0,0.0,0.0]
[1780209387757,54.66,73960.24,45.7,0.0,0.0,0.0]
[1780209389771,54.66,73964.57,45.7,0.0,0.0,0.0]
[1780209390778,54.66,73969.63,45.7,0.0,0.0,0.0]
[1780209391785,54.66,73970.75,45.7,0.0,0.0,0.0]
[1780209395813,54.66,73973.81,45.7,0.0,0.0,0.0]
[1780209400848,54.66,73978.67,45.7,0.0,0.0,0.0]
[1780209404876,54.66,73972.13,45.7,0.0,0.0,0.0]
[1780209405883,54.66,73969.38,45.7,0.0,0.0,0.0]
[1780209410918,54.66,73969.17,45.7,0.0,0.0,0.0]
[1780209417966,54.66,73969.27,45.7,0.0,0.0,0.0]
[1780209423002,54.66,73968.83,45.7,0.0,0.0,0.0]
[1780209428039,54.66,73968.69,45.7,0.0,0.0,0.0]
[1780209435090,54.66,73970.84,45.7,0.0,0.0,0.0]
[1780209440125,54.66,73970.64,45.7,0.0,0.0,0.0]
[1780209445160,54.66,73970.59,45.7,0.0,0.0,0.0]
[1780209456238,54.66,73970.62,45.7,0.0,0.0,0.0]
[1780209469330,54.66,73970.96,45.7,0.0,0.0,0.0]
[1780209479400,54.66,73970.87,45.7,0.0,0.0,0.0]
[1780209484435,54.66,73971.04,45.7,0.0,0.0,0.0]
[1780209491484,54.66,73971.6,45.7,0.0,0.0,0.0]
[1780209496519,54.66,73971.64,45.7,0.0,0.0,0.0]
[1780209502560,54.66,73971.3,45.7,0.0,0.0,0.0]
[1780209507596,54.66,73971.24,45.7,0.0,0.0,0.0]
[1780209514645,54.66,73971.87,45.7,0.0,0.0,0.0]
[1780209519680,54.66,73972.53,45.7,0.0,0.0,0.0]
[1780209524715,54.66,73973.52,45.7,0.0,0.0,0.0]
[1780209529750,54.66,73973.75,45.7,0.0,0.0,0.0]
[1780209536799,54.66,73973.66,45.7,0.0,0.0,0.0]
[1780209541835,54.66,73967.62,45.7,0.0,0.0,0.0]
[1780209547877,54.66,73967.74,45.7,0.0,0.0,0.0]
[1780209552912,54.66,73967.53,45.7,0.0,0.0,0.0]
[1780209557947,54.66,73966.92,45.7,0.0,0.0,0.0]
[1780209562982,54.66,73967.43,45.7,0.0,0.0,0.0]
[1780209568017,54.66,73965.51,45.7,0.0,0.0,0.0]
[1780209571038,54.66,73966.72,45.7,0.0,0.0,0.0]
[1780209574059,54.66,73969.23,45.7,0.0,0.0,0.0]
[1780209575066,54.66,73972.22,45.7,0.0,0.0,0.0]
[1780209577080,54.66,73977.57,45.7,0.0,0.0,0.0]
[1780209579094,54.66,73982.19,45.7,0.0,0.0,0.0]
[1780209584131,54.66,73983.51,45.7,0.0,0.0,0.0]
[1780209590171,54.66,73982.67,45.7,0.0,0.0,0.0]
[1780209595206,54.66,73983.81,45.7,0.0,0.0,0.0]
[1780209597220,54.66,73978.16,45.7,0.0,0.0,0.0]
[1780209603264,54.66,73977.98,45.7,0.0,0.0,0.0]
[1780209610314,54.66,73977.7,45.7,0.0,0.0,0.0]
[1780209616356,54.66,73977.12,45.7,0.0,0.0,0.0]
[1780209618370,54.66,73972.84,45.7,0.0,0.0,0.0]
[1780209619377,54.66,73970.34,45.7,0.0,0.0,0.0]
[1780209624413,54.66,73970.26,45.7,0.0,0.0,0.0]
[1780209630456,54.66,73967.64,45.7,0.0,0.0,0.0]
[1780209631463,54.66,73967.14,45.7,0.0,0.0,0.0]
[1780209638512,54.66,73967.12,45.7,0.0,0.0,0.0]
[1780209646568,54.66,73965.36,45.7,0.0,0.0,0.0]
[1780209651603,54.66,73964.18,45.7,0.0,0.0,0.0]
[1780209663687,54.66,73964.79,45.7,0.0,0.0,0.0]
[1780209668722,54.66,73964.82,45.7,0.0,0.0,0.0]
[1780209671743,54.66,73969.59,45.7,0.0,0.0,0.0]
[1780209676778,54.66,73970.93,45.7,0.0,0.0,0.0]
[1780209681813,54.66,73971.22,45.7,0.0,0.0,0.0]
[1780209689869,54.66,73971.36,45.7,0.0,0.0,0.0]
[1780209691883,54.66,73971.02,45.7,0.0,0.0,0.0]
[1780209704974,54.66,73970.54,45.7,0.0,0.0,0.0]
[1780209712024,54.66,73971.6,45.7,0.0,0.0,0.0]
[1780209714038,54.66,73968.99,45.7,0.0,0.0,0.0]
[1780209719073,54.66,73967.93,45.7,0.0,0.0,0.0]
[1780209724109,54.66,73968.09,45.7,0.0,0.0,0.0]
[1780209729144,54.66,73968.08,45.7,0.0,0.0,0.0]
[1780209743241,54.66,73968.09,45.7,0.0,0.0,0.0]
[1780209749284,54.66,73968.0,45.7,0.0,0.0,0.0]
[1780209754322,54.66,73968.02,45.7,0.0,0.0,0.0]
[1780209761371,54.66,73968.06,45.7,0.0,0.0,0.0]
[1780209768419,54.66,73967.99,45.7,0.0,0.0,0.0]
[1780209775469,54.66,73967.8,45.7,0.0,0.0,0.0]
[1780209781511,54.66,73967.86,45.7,0.0,0.0,0.0]
[1780209788560,54.66,73967.93,45.7,0.0,0.0,0.0]
[1780209797622,54.66,73967.31,45.7,0.0,0.0,0.0]
[1780209807693,54.66,73967.31,45.7,0.0,0.0,0.0]
[1780209808499,54.66,73967.31,45.7,0.0,0.0,0.0]
[1780209808553,54.66,73967.31,45.7,0.0,0.0,0.0]
[1780209814741,54.66,73967.48,45.7,0.0,0.0,0.0]
[1780209820784,54.66,73967.37,45.7,0.0,0.0,0.0]
[1780209826826,54.66,73967.37,45.7,0.0,0.0,0.0]
[1780209833876,54.66,73967.39,45.7,0.0,0.0,0.0]
[1780209844953,54.66,73967.37,45.7,0.0,0.0,0.0]
[1780209852004,54.66,73967.38,45.7,0.0,0.0,0.0]
[1780209857044,54.66,73967.12,45.7,0.0,0.0,0.0]
[1780209858051,54.66,73960.92,45.7,0.0,0.0,0.0]
[1780209863086,54.66,73962.15,45.7,0.0,0.0,0.0]
[1780209868121,54.66,73961.96,45.7,0.0,0.0,0.0]
[1780209871142,54.66,73961.35,45.7,0.0,0.0,0.0]
[1780209876177,54.66,73961.94,45.7,0.0,0.0,0.0]
[1780209883229,54.66,73960.74,45.7,0.0,0.0,0.0]
[1780209890277,54.66,73961.03,45.7,0.0,0.0,0.0]
[1780209897327,54.66,73961.87,45.7,0.0,0.0,0.0]
[1780209907397,54.66,73961.25,45.7,0.0,0.0,0.0]
[1780209913439,54.66,73961.3,45.7,0.0,0.0,0.0]
[1780209925524,54.66,73961.35,45.7,0.0,0.0,0.0]
[1780209932573,54.66,73961.38,45.7,0.0,0.0,0.0]
[1780209937608,54.66,73961.17,45.7,0.0,0.0,0.0]
[1780209945664,54.66,73964.43,45.7,0.0,0.0,0.0]
[1780209950699,54.66,73964.69,45.7,0.0,0.0,0.0]
[1780209952713,54.66,73962.22,45.7,0.0,0.0,0.0]
[1780209957748,54.66,73961.92,45.7,0.0,0.0,0.0]
[1780209962783,54.66,73960.84,45.7,0.0,0.0,0.0]
[1780209967818,54.66,73961.63,45.7,0.0,0.0,0.0]
[1780209972853,54.66,73960.85,45.7,0.0,0.0,0.0]
[1780209977888,54.66,73963.09,45.7,0.0,0.0,0.0]
[1780209983930,54.66,73961.2,45.7,0.0,0.0,0.0]
[1780209989972,54.66,73961.14,45.7,0.0,0.0,0.0]
[1780209994001,54.66,73961.11,45.7,0.0,0.0,0.0]
[1780210008100,54.66,73961.11,45.7,0.0,0.0,0.0]
[1780210013135,54.66,73960.95,45.7,0.0,0.0,0.0]
[1780210020185,54.66,73960.71,45.7,0.0,0.0,0.0]
[1780210025219,54.66,73960.22,45.7,0.0,0.0,0.0]
[1780210031260,54.66,73960.87,45.7,0.0,0.0,0.0]
[1780210043352,54.66,73960.24,45.7,0.0,0.0,0.0]
[1780210049394,54.66,73960.2,45.7,0.0,0.0,0.0]
[1780210052415,54.66,73960.21,45.7,0.0,0.0,0.0]
[1780210062485,54.66,73960.21,45.7,0.0,0.0,0.0]
[1780210065824,54.66,73961.38,45.7,0.0,0.0,0.0]
[1780210066762,54.66,73960.86,45.7,0.0,0.0,0.0]
[1780210072555,54.66,73960.18,45.7,0.0,0.0,0.0]
[1780210083634,54.66,73960.14,45.7,0.0,0.0,0.0]
[1780210091690,54.66,73959.77,45.7,0.0,0.0,0.0]
[1780210096725,54.66,73960.73,45.7,0.0,0.0,0.0]
[1780210103775,54.66,73960.24,45.7,0.0,0.0,0.0]
[1780210112837,54.66,73960.8,45.7,0.0,0.0,0.0]
[1780210117872,54.66,73964.11,45.7,0.0,0.0,0.0]
[1780210122907,54.66,73963.88,45.7,0.0,0.0,0.0]
[1780210127942,54.66,73964.07,45.7,0.0,0.0,0.0]
[1780210131970,54.66,73968.27,45.7,0.0,0.0,0.0]
[1780210141037,54.66,73968.28,45.7,0.0,0.0,0.0]
[1780210148086,54.66,73968.67,45.7,0.0,0.0,0.0]
[1780210154128,54.66,73968.51,45.7,0.0,0.0,0.0]
[1780210157149,54.66,73972.25,45.7,0.0,0.0,0.0]
[1780210169233,54.66,73972.74,45.7,0.0,0.0,0.0]
[1780210175275,54.66,73972.66,45.7,0.0,0.0,0.0]
[1780210181317,54.66,73973.2,45.7,0.0,0.0,0.0]
[1780210186352,54.66,73973.21,45.7,0.0,0.0,0.0]
[1780210191387,54.66,73972.66,45.7,0.0,0.0,0.0]
[1780210199445,54.66,73971.86,45.7,0.0,0.0,0.0]
[1780210203472,54.66,73965.34,45.7,0.0,0.0,0.0]
[1780210210521,54.66,73966.04,45.7,0.0,0.0,0.0]
[1780210216563,54.66,73966.08,45.7,0.0,0.0,0.0]
[1780210221610,54.66,73966.36,45.7,0.0,0.0,0.0]
[1780210226648,54.66,73966.25,45.7,0.0,0.0,0.0]
[1780210231683,54.66,73966.32,45.7,0.0,0.0,0.0]
[1780210235712,54.66,73962.57,45.7,0.0,0.0,0.0]
[1780210241754,54.66,73960.52,45.7,0.0,0.0,0.0]
[1780210248803,54.66,73960.4,45.7,0.0,0.0,0.0]
[1780210253837,54.66,73960.52,45.7,0.0,0.0,0.0]
[1780210262901,54.66,73960.04,45.7,0.0,0.0,0.0]
[1780210270957,54.66,73960.12,45.7,0.0,0.0,0.0]
[1780210275992,54.66,73959.8,45.7,0.0,0.0,0.0]
[1780210282034,54.66,73959.82,45.7,0.0,0.0,0.0]
[1780210287069,54.66,73959.62,45.7,0.0,0.0,0.0]
[1780210291097,54.66,73955.75,45.7,0.0,0.0,0.0]
[1780210296132,54.66,73954.9,45.7,0.0,0.0,0.0]
[1780210305195,54.66,73955.3,45.7,0.0,0.0,0.0]
[1780210309223,54.66,73957.64,45.7,0.0,0.0,0.0]
[1780210315264,54.66,73957.85,45.7,0.0,0.0,0.0]
[1780210323321,54.66,73956.6,45.7,0.0,0.0,0.0]
[1780210328356,54.66,73954.71,45.7,0.0,0.0,0.0]
[1780210334397,54.66,73955.53,45.7,0.0,0.0,0.0]
[1780210339433,54.66,73955.68,45.7,0.0,0.0,0.0]
[1780210349502,54.66,73955.68,45.7,0.0,0.0,0.0]
[1780210359573,54.66,73955.68,45.7,0.0,0.0,0.0]
[1780210373671,54.66,73955.5,45.7,0.0,0.0,0.0]
[1780210380720,54.66,73954.84,45.7,0.0,0.0,0.0]
[1780210384749,54.66,73952.58,45.7,0.0,0.0,0.0]
[1780210397840,54.66,73952.58,45.7,0.0,0.0,0.0]
[1780210402875,54.66,73952.21,45.7,0.0,0.0,0.0]
[1780210408917,54.66,73952.17,45.7,0.0,0.0,0.0]
[1780210411942,54.66,73952.13,45.7,0.0,0.0,0.0]
[1780210417987,54.66,73953.72,45.7,0.0,0.0,0.0]
[1780210419497,54.66,73953.68,45.7,0.0,0.0,0.0]
[1780210420510,54.66,73953.68,45.7,0.0,0.0,0.0]
[1780210428057,54.66,73953.83,45.7,0.0,0.0,0.0]
[1780210437120,54.66,73954.12,45.7,0.0,0.0,0.0]
[1780210442156,54.66,73952.45,45.7,0.0,0.0,0.0]
[1780210447192,54.66,73952.6,45.7,0.0,0.0,0.0]
[1780210456255,54.66,73952.92,45.7,0.0,0.0,0.0]
[1780210461291,54.66,73953.1,45.7,0.0,0.0,0.0]
[1780210470354,54.66,73954.03,45.7,0.0,0.0,0.0]
[1780210471361,54.66,73954.86,45.7,0.0,0.0,0.0]
[1780210476396,54.66,73955.4,45.7,0.0,0.0,0.0]
[1780210481431,54.66,73955.92,45.7,0.0,0.0,0.0]
[1780210486466,54.66,73955.87,45.7,0.0,0.0,0.0]
[1780210492011,54.66,73956.28,45.7,0.0,0.0,0.0]
[1780210500565,54.66,73954.43,45.7,0.0,0.0,0.0]
[1780210506607,54.66,73952.91,45.7,0.0,0.0,0.0]
[1780210511642,54.66,73954.4,45.7,0.0,0.0,0.0]
[1780210517684,54.66,73953.88,45.7,0.0,0.0,0.0]
[1780210522719,54.66,73953.88,45.7,0.0,0.0,0.0]
[1780210532789,54.66,73954.7,45.7,0.0,0.0,0.0]
[1780210538742,54.66,73954.35,45.7,0.0,0.0,0.0]
[1780210543866,54.66,73953.9,45.7,0.0,0.0,0.0]
[1780210548901,54.66,73953.45,45.7,0.0,0.0,0.0]
[1780210555950,54.66,73954.1,45.7,0.0,0.0,0.0]
[1780210560985,54.66,73955.24,45.7,0.0,0.0,0.0]
[1780210566021,54.66,73955.78,45.7,0.0,0.0,0.0]
[1780210575084,54.66,73955.3,45.7,0.0,0.0,0.0]
[1780210580119,54.66,73954.6,45.7,0.0,0.0,0.0]
[1780210587168,54.66,73954.41,45.7,0.0,0.0,0.0]
[1780210591196,54.66,73954.06,45.7,0.0,0.0,0.0]
[1780210596233,54.66,73954.14,45.7,0.0,0.0,0.0]
[1780210601271,54.66,73956.22,45.7,0.0,0.0,0.0]
[1780210606306,54.66,73954.25,45.7,0.0,0.0,0.0]
[1780210613355,54.66,73954.92,45.7,0.0,0.0,0.0]
[1780210619397,54.66,73955.09,45.7,0.0,0.0,0.0]
[1780210624432,54.66,73955.03,45.7,0.0,0.0,0.0]
[1780210631481,54.66,73954.92,45.7,0.0,0.0,0.0]
[1780210636517,54.66,73956.01,45.7,0.0,0.0,0.0]
[1780210644572,54.66,73956.07,45.7,0.0,0.0,0.0]
[1780210654642,54.66,73955.52,45.7,0.0,0.0,0.0]
[1780210664713,54.66,73955.67,45.7,0.0,0.0,0.0]
[1780210672768,54.66,73956.49,45.7,0.0,0.0,0.0]
[1780210677804,54.66,73956.14,45.7,0.0,0.0,0.0]
[1780210691902,54.66,73956.9,45.7,0.0,0.0,0.0]
[1780210696936,54.66,73957.71,45.7,0.0,0.0,0.0]
[1780210701972,54.66,73956.45,45.7,0.0,0.0,0.0]
[1780210714060,54.66,73958.55,45.7,0.0,0.0,0.0]
[1780210722118,54.66,73956.27,45.7,0.0,0.0,0.0]
[1780210733195,54.66,73956.62,45.7,0.0,0.0,0.0]
[1780210741251,54.66,73956.3,45.7,0.0,0.0,0.0]
[1780210747294,54.66,73956.32,45.7,0.0,0.0,0.0]
[1780210760386,54.66,73956.43,45.7,0.0,0.0,0.0]
[1780210765421,54.66,73956.47,45.7,0.0,0.0,0.0]
[1780210778512,54.66,73956.51,45.7,0.0,0.0,0.0]
[1780210783547,54.66,73957.27,45.7,0.0,0.0,0.0]
[1780210788582,54.66,73957.02,45.7,0.0,0.0,0.0]
[1780210793618,54.66,73955.83,45.7,0.0,0.0,0.0]
[1780210798652,54.66,73952.75,45.7,0.0,0.0,0.0]
[1780210801795,54.66,73951.41,45.7,0.0,0.0,0.0]
[1780210801855,54.66,73945.82,45.7,0.0,0.0,0.0]
[1780210802680,54.66,73941.36,45.7,0.0,0.0,0.0]
[1780210804694,54.66,73936.09,45.7,0.0,0.0,0.0]
[1780210805702,54.66,73932.89,45.7,0.0,0.0,0.0]
[1780210810737,54.66,73933.09,45.7,0.0,0.0,0.0]
[1780210811745,54.66,73940.54,45.7,0.0,0.0,0.0]
[1780210820808,54.66,73940.34,45.7,0.0,0.0,0.0]
[1780210825843,54.66,73940.65,45.7,0.0,0.0,0.0]
[1780210830878,54.66,73940.44,45.7,0.0,0.0,0.0]
[1780210832892,54.66,73940.32,45.7,0.0,0.0,0.0]
[1780210841955,54.66,73938.47,45.7,0.0,0.0,0.0]
[1780210844976,54.66,73935.88,45.7,0.0,0.0,0.0]
[1780210850012,54.66,73935.51,45.7,0.0,0.0,0.0]
[1780210852026,54.66,73930.96,45.7,0.0,0.0,0.0]
[1780210857061,54.66,73929.17,45.7,0.0,0.0,0.0]
[1780210862096,54.66,73928.94,45.7,0.0,0.0,0.0]
[1780210867131,54.66,73928.15,45.7,0.0,0.0,0.0]
[1780210872167,54.66,73926.96,45.7,0.0,0.0,0.0]
[1780210878210,54.66,73925.78,45.7,0.0,0.0,0.0]
[1780210882238,54.66,73922.73,45.7,0.0,0.0,0.0]
[1780210884252,54.66,73920.1,45.7,0.0,0.0,0.0]
[1780210889287,54.66,73920.79,45.7,0.0,0.0,0.0]
[1780210891300,54.66,73920.08,45.7,0.0,0.0,0.0]
[1780210896341,54.66,73920.96,45.7,0.0,0.0,0.0]
[1780210901376,54.66,73920.97,45.7,0.0,0.0,0.0]
[1780210911446,54.66,73920.97,45.7,0.0,0.0,0.0]
[1780210916480,54.66,73920.75,45.7,0.0,0.0,0.0]
[1780210923530,54.66,73921.33,45.7,0.0,0.0,0.0]
[1780210928565,54.66,73920.26,45.7,0.0,0.0,0.0]
[1780210930579,54.66,73917.73,45.7,0.0,0.0,0.0]
[1780210935614,54.66,73918.06,45.7,0.0,0.0,0.0]
[1780210940649,54.66,73919.74,45.7,0.0,0.0,0.0]
[1780210945684,54.66,73920.25,45.7,0.0,0.0,0.0]
[1780210948705,54.66,73917.99,45.7,0.0,0.0,0.0]
[1780210951726,54.66,73917.59,45.7,0.0,0.0,0.0]
[1780210956761,54.66,73915.08,45.7,0.0,0.0,0.0]
[1780210964818,54.66,73914.14,45.7,0.0,0.0,0.0]
[1780210969852,54.66,73913.82,45.7,0.0,0.0,0.0]
[1780210974888,54.66,73914.21,45.7,0.0,0.0,0.0]
[1780210979938,54.66,73914.17,45.7,0.0,0.0,0.0]
[1780210984973,54.66,73912.3,45.7,0.0,0.0,0.0]
[1780210990011,54.66,73912.51,45.7,0.0,0.0,0.0]
[1780210995043,54.66,73913.32,45.7,0.0,0.0,0.0]
[1780211000080,54.66,73912.89,45.7,0.0,0.0,0.0]
[1780211006122,54.66,73912.66,45.7,0.0,0.0,0.0]
[1780211011157,54.66,73913.08,45.7,0.0,0.0,0.0]
[1780211016192,54.66,73913.19,45.7,0.0,0.0,0.0]
[1780211021227,54.66,73913.27,45.7,0.0,0.0,0.0]
[1780211028277,54.66,73912.6,45.7,0.0,0.0,0.0]
[1780211034319,54.66,73913.17,45.7,0.0,0.0,0.0]
[1780211037340,54.66,73910.75,45.7,0.0,0.0,0.0]
[1780211042375,54.66,73898.36,45.7,0.0,0.0,0.0]
[1780211043382,54.66,73895.06,45.7,0.0,0.0,0.0]
[1780211047409,54.66,73890.61,45.7,0.0,0.0,0.0]
[1780211052445,54.66,73890.18,45.7,0.0,0.0,0.0]
[1780211057480,54.66,73890.12,45.7,0.0,0.0,0.0]
[1780211062516,54.66,73891.19,45.7,0.0,0.0,0.0]
[1780211069565,54.66,73891.29,45.7,0.0,0.0,0.0]
[1780211071584,54.66,73890.69,45.7,0.0,0.0,0.0]
[1780211076619,54.66,73891.0,45.7,0.0,0.0,0.0]
[1780211082661,54.66,73890.32,45.7,0.0,0.0,0.0]
[1780211089710,54.66,73889.72,45.7,0.0,0.0,0.0]
[1780211094745,54.66,73890.2,45.7,0.0,0.0,0.0]
[1780211095752,54.66,73887.63,45.7,0.0,0.0,0.0]
[1780211100787,54.66,73887.54,45.7,0.0,0.0,0.0]
[1780211101797,54.66,73895.98,45.7,0.0,0.0,0.0]
[1780211103809,54.66,73893.47,45.7,0.0,0.0,0.0]
[1780211105824,54.66,73890.15,45.7,0.0,0.0,0.0]
[1780211110859,54.66,73889.12,45.7,0.0,0.0,0.0]
[1780211116901,54.66,73889.3,45.7,0.0,0.0,0.0]
[1780211121936,54.66,73890.58,45.7,0.0,0.0,0.0]
[1780211126971,54.66,73890.4,45.7,0.0,0.0,0.0]
[1780211132008,54.66,73890.59,45.7,0.0,0.0,0.0]
[1780211137043,54.66,73890.31,45.7,0.0,0.0,0.0]
[1780211144092,54.66,73889.28,45.7,0.0,0.0,0.0]
[1780211151141,54.66,73891.3,45.7,0.0,0.0,0.0]
[1780211156177,54.66,73891.96,45.7,0.0,0.0,0.0]
[1780211161212,54.66,73891.36,45.7,0.0,0.0,0.0]
[1780211165243,54.66,73894.76,45.7,0.0,0.0,0.0]
[1780211171285,54.66,73896.51,45.7,0.0,0.0,0.0]
[1780211176320,54.66,73899.74,45.7,0.0,0.0,0.0]
[1780211177327,54.66,73902.18,45.7,0.0,0.0,0.0]
[1780211182362,54.66,73902.09,45.7,0.0,0.0,0.0]
[1780211187397,54.66,73901.99,45.7,0.0,0.0,0.0]
[1780211191425,54.66,73903.49,45.7,0.0,0.0,0.0]
[1780211196460,54.66,73903.06,45.7,0.0,0.0,0.0]
[1780211201495,54.66,73903.71,45.7,0.0,0.0,0.0]
[1780211204516,54.66,73901.44,45.7,0.0,0.0,0.0]
[1780211209551,54.66,73903.69,45.7,0.0,0.0,0.0]
[1780211215592,54.66,73901.3,45.7,0.0,0.0,0.0]
[1780211220628,54.66,73900.53,45.7,0.0,0.0,0.0]
[1780211222642,54.66,73897.18,45.7,0.0,0.0,0.0]
[1780211227677,54.66,73898.82,45.7,0.0,0.0,0.0]
[1780211232712,54.66,73898.63,45.7,0.0,0.0,0.0]
[1780211236740,54.66,73901.11,45.7,0.0,0.0,0.0]
[1780211243789,54.66,73901.46,45.7,0.0,0.0,0.0]
[1780211248824,54.66,73901.79,45.7,0.0,0.0,0.0]
[1780211251845,54.66,73903.06,45.7,0.0,0.0,0.0]
[1780211256880,54.66,73903.13,45.7,0.0,0.0,0.0]
[1780211261915,54.66,73903.23,45.7,0.0,0.0,0.0]
[1780211263929,54.66,73901.11,45.7,0.0,0.0,0.0]
[1780211268964,54.66,73901.11,45.7,0.0,0.0,0.0]
[1780211275008,54.66,73901.38,45.7,0.0,0.0,0.0]
[1780211280044,54.66,73901.03,45.7,0.0,0.0,0.0]
[1780211286086,54.66,73900.94,45.7,0.0,0.0,0.0]
[1780211291121,54.66,73900.94,45.7,0.0,0.0,0.0]
[1780211297163,54.66,73901.03,45.7,0.0,0.0,0.0]
[1780211305219,54.66,73901.45,45.7,0.0,0.0,0.0]
[1780211311261,54.66,73901.43,45.7,0.0,0.0,0.0]
[1780211317303,54.66,73901.34,45.7,0.0,0.0,0.0]
[1780211322338,54.66,73901.16,45.7,0.0,0.0,0.0]
[1780211328380,54.66,73901.01,45.7,0.0,0.0,0.0]
[1780211334421,54.66,73900.93,45.7,0.0,0.0,0.0]
[1780211336436,54.66,73898.47,45.7,0.0,0.0,0.0]
[1780211341471,54.66,73898.66,45.7,0.0,0.0,0.0]
[1780211344492,54.66,73896.29,45.7,0.0,0.0,0.0]
[1780211349527,54.66,73896.09,45.7,0.0,0.0,0.0]
[1780211354562,54.66,73896.0,45.7,0.0,0.0,0.0]
[1780211359597,54.66,73896.43,45.7,0.0,0.0,0.0]
[1780211364632,54.66,73896.01,45.7,0.0,0.0,0.0]
[1780211369666,54.66,73896.15,45.7,0.0,0.0,0.0]
[1780211371681,54.66,73895.55,45.7,0.0,0.0,0.0]
[1780211372688,54.66,73902.6,45.7,0.0,0.0,0.0]
[1780211373695,54.66,73900.4,45.7,0.0,0.0,0.0]
[1780211379737,54.66,73900.09,45.7,0.0,0.0,0.0]
[1780211384772,54.66,73899.91,45.7,0.0,0.0,0.0]
[1780211389807,54.66,73899.89,45.7,0.0,0.0,0.0]
[1780211393835,54.66,73901.99,45.7,0.0,0.0,0.0]
[1780211395849,54.66,73904.33,45.7,0.0,0.0,0.0]
[1780211400884,54.66,73905.68,45.7,0.0,0.0,0.0]
[1780211405919,54.66,73906.91,45.7,0.0,0.0,0.0]
[1780211410954,54.66,73907.28,45.7,0.0,0.0,0.0]
[1780211415989,54.66,73908.32,45.7,0.0,0.0,0.0]
[1780211421039,54.66,73908.25,45.7,0.0,0.0,0.0]
[1780211426074,54.66,73908.06,45.7,0.0,0.0,0.0]
[1780211431109,54.66,73907.98,45.7,0.0,0.0,0.0]
[1780211436144,54.66,73909.77,45.7,0.0,0.0,0.0]
[1780211445207,54.66,73909.08,45.7,0.0,0.0,0.0]
[1780211451249,54.66,73910.33,45.7,0.0,0.0,0.0]
[1780211452256,54.66,73912.88,45.7,0.0,0.0,0.0]
[1780211462330,54.66,73913.33,45.7,0.0,0.0,0.0]
[1780211468371,54.66,73913.61,45.7,0.0,0.0,0.0]
[1780211471393,54.66,73908.82,45.7,0.0,0.0,0.0]
[1780211473407,54.66,73906.88,45.7,0.0,0.0,0.0]
[1780211478442,54.66,73906.73,45.7,0.0,0.0,0.0]
[1780211483476,54.66,73906.28,45.7,0.0,0.0,0.0]
[1780211492540,54.66,73906.4,45.7,0.0,0.0,0.0]
[1780211499589,54.66,73906.0,45.7,0.0,0.0,0.0]
[1780211504624,54.66,73905.6,45.7,0.0,0.0,0.0]
[1780211510665,54.66,73903.78,45.7,0.0,0.0,0.0]
[1780211515701,54.66,73903.82,45.7,0.0,0.0,0.0]
[1780211520739,54.66,73904.26,45.7,0.0,0.0,0.0]
[1780211527788,54.66,73904.07,45.7,0.0,0.0,0.0]
[1780211540881,54.66,73904.25,45.7,0.0,0.0,0.0]
[1780211545916,54.66,73903.68,45.7,0.0,0.0,0.0]
[1780211550952,54.66,73901.04,45.7,0.0,0.0,0.0]
[1780211551958,54.66,73890.67,45.7,0.0,0.0,0.0]
[1780211552965,54.66,73882.9,45.7,0.0,0.0,0.0]
[1780211558000,54.66,73874.05,45.7,0.0,0.0,0.0]
[1780211561023,54.66,73867.71,45.7,0.0,0.0,0.0]
[1780211562030,54.66,73864.93,45.7,0.0,0.0,0.0]
[1780211567066,54.66,73864.28,45.7,0.0,0.0,0.0]
[1780211572101,54.66,73862.9,45.7,0.0,0.0,0.0]
[1780211573111,54.66,73858.8,45.7,0.0,0.0,0.0]
[1780211578149,54.66,73858.37,45.7,0.0,0.0,0.0]
[1780211583184,54.66,73859.08,45.7,0.0,0.0,0.0]
[1780211584195,54.66,73861.88,45.7,0.0,0.0,0.0]
[1780211588219,54.66,73866.23,45.7,0.0,0.0,0.0]
[1780211589226,54.66,73868.77,45.7,0.0,0.0,0.0]
[1780211590233,54.66,73871.84,45.7,0.0,0.0,0.0]
[1780211591240,54.66,73875.2,45.7,0.0,0.0,0.0]
[1780211596275,54.66,73875.27,45.7,0.0,0.0,0.0]
[1780211600303,54.66,73883.65,45.7,0.0,0.0,0.0]
[1780211601309,54.66,73886.73,45.7,0.0,0.0,0.0]
[1780211606347,54.66,73887.6,45.7,0.0,0.0,0.0]
[1780211611382,54.66,73886.01,45.7,0.0,0.0,0.0]
[1780211614403,54.66,73883.31,45.7,0.0,0.0,0.0]
[1780211615410,54.66,73885.68,45.7,0.0,0.0,0.0]
[1780211617424,54.66,73883.82,45.7,0.0,0.0,0.0]
[1780211618430,54.66,73885.92,45.7,0.0,0.0,0.0]
[1780211623466,54.66,73887.71,45.7,0.0,0.0,0.0]
[1780211628501,54.66,73884.98,45.7,0.0,0.0,0.0]
[1780211629508,54.66,73881.27,45.7,0.0,0.0,0.0]
[1780211634543,54.66,73879.34,45.7,0.0,0.0,0.0]
[1780211638577,54.66,73874.98,45.7,0.0,0.0,0.0]
[1780211640591,54.66,73869.95,45.7,0.0,0.0,0.0]
[1780211641598,54.66,73867.65,45.7,0.0,0.0,0.0]
[1780211643611,54.66,73864.6,45.7,0.0,0.0,0.0]
[1780211648647,54.66,73864.55,45.7,0.0,0.0,0.0]
[1780211652675,54.66,73868.22,45.7,0.0,0.0,0.0]
[1780211657711,54.66,73868.58,45.7,0.0,0.0,0.0]
[1780211661738,54.66,73866.67,45.7,0.0,0.0,0.0]
[1780211663752,54.66,73868.85,45.7,0.0,0.0,0.0]
[1780211668787,54.66,73867.35,45.7,0.0,0.0,0.0]
[1780211671808,54.66,73866.29,45.7,0.0,0.0,0.0]
[1780211676843,54.66,73863.75,45.7,0.0,0.0,0.0]
[1780211682885,54.66,73863.34,45.7,0.0,0.0,0.0]
[1780211688927,54.66,73863.48,45.7,0.0,0.0,0.0]
[1780211694969,54.66,73863.38,45.7,0.0,0.0,0.0]
[1780211700030,54.66,73864.35,45.7,0.0,0.0,0.0]
[1780211705050,54.66,73864.05,45.7,0.0,0.0,0.0]
[1780211710085,54.66,73862.78,45.7,0.0,0.0,0.0]
[1780211714113,54.66,73860.54,45.7,0.0,0.0,0.0]
[1780211716128,54.66,73862.78,45.7,0.0,0.0,0.0]
[1780211719148,54.66,73867.71,45.7,0.0,0.0,0.0]
[1780211725190,54.66,73868.68,45.7,0.0,0.0,0.0]
[1780211730225,54.66,73867.44,45.7,0.0,0.0,0.0]
[1780211731232,54.66,73867.33,45.7,0.0,0.0,0.0]
[1780211737274,54.66,73867.03,45.7,0.0,0.0,0.0]
[1780211742309,54.66,73865.35,45.7,0.0,0.0,0.0]
[1780211745330,54.66,73862.67,45.7,0.0,0.0,0.0]
[1780211750367,54.66,73861.62,45.7,0.0,0.0,0.0]
[1780211752381,54.66,73859.67,45.7,0.0,0.0,0.0]
[1780211755402,54.66,73857.87,45.7,0.0,0.0,0.0]
[1780211760437,54.66,73856.8,45.7,0.0,0.0,0.0]
[1780211765472,54.66,73856.89,45.7,0.0,0.0,0.0]
[1780211771514,54.66,73857.26,45.7,0.0,0.0,0.0]
[1780211778562,54.66,73855.82,45.7,0.0,0.0,0.0]
[1780211783598,54.66,73856.5,45.7,0.0,0.0,0.0]
[1780211788633,54.66,73856.01,45.7,0.0,0.0,0.0]
[1780211791654,54.66,73856.37,45.7,0.0,0.0,0.0]
[1780211796690,54.66,73856.17,45.7,0.0,0.0,0.0]
[1780211800718,54.66,73854.32,45.7,0.0,0.0,0.0]
[1780211805754,54.66,73853.65,45.7,0.0,0.0,0.0]
[1780211810787,54.66,73855.25,45.7,0.0,0.0,0.0]
[1780211815822,54.66,73854.66,45.7,0.0,0.0,0.0]
[1780211821866,54.66,73854.96,45.7,0.0,0.0,0.0]
[1780211826901,54.66,73854.35,45.7,0.0,0.0,0.0]
[1780211832943,54.66,73854.03,45.7,0.0,0.0,0.0]
[1780211837978,54.66,73853.73,45.7,0.0,0.0,0.0]
[1780211844020,54.66,73854.25,45.7,0.0,0.0,0.0]
[1780211849055,54.66,73852.95,45.7,0.0,0.0,0.0]
[1780211851069,54.66,73853.08,45.7,0.0,0.0,0.0]
[1780211853083,54.66,73855.16,45.7,0.0,0.0,0.0]
[1780211856104,54.66,73852.82,45.7,0.0,0.0,0.0]
[1780211857111,54.66,73848.81,45.7,0.0,0.0,0.0]
[1780211862146,54.66,73847.18,45.7,0.0,0.0,0.0]
[1780211865167,54.66,73853.26,45.7,0.0,0.0,0.0]
[1780211866174,54.66,73856.06,45.7,0.0,0.0,0.0]
[1780211871209,54.66,73855.95,45.7,0.0,0.0,0.0]
[1780211876620,54.66,73856.1,45.7,0.0,0.0,0.0]
[1780211882287,54.66,73855.11,45.7,0.0,0.0,0.0]
[1780211887322,54.66,73855.44,45.7,0.0,0.0,0.0]
[1780211892357,54.66,73855.5,45.7,0.0,0.0,0.0]
[1780211897392,54.66,73851.35,45.7,0.0,0.0,0.0]
[1780211898399,54.66,73849.25,45.7,0.0,0.0,0.0]
[1780211903434,54.66,73848.81,45.7,0.0,0.0,0.0]
[1780211906455,54.66,73850.92,45.7,0.0,0.0,0.0]
[1780211908469,54.66,73848.85,45.7,0.0,0.0,0.0]
[1780211911491,54.66,73848.62,45.7,0.0,0.0,0.0]
[1780211916526,54.66,73848.72,45.7,0.0,0.0,0.0]
[1780211921561,54.66,73848.25,45.7,0.0,0.0,0.0]
[1780211927605,54.66,73848.47,45.7,0.0,0.0,0.0]
[1780211932640,54.66,73849.8,45.7,0.0,0.0,0.0]
[1780211938682,54.66,73849.89,45.7,0.0,0.0,0.0]
[1780211943717,54.66,73849.05,45.7,0.0,0.0,0.0]
[1780211948752,54.66,73849.04,45.7,0.0,0.0,0.0]
[1780211953787,54.66,73848.9,45.7,0.0,0.0,0.0]
[1780211958822,54.66,73848.37,45.7,0.0,0.0,0.0]
[1780211963857,54.66,73849.82,45.7,0.0,0.0,0.0]
[1780211965871,54.66,73851.85,45.7,0.0,0.0,0.0]
[1780211971913,54.66,73849.77,45.7,0.0,0.0,0.0]
[1780211976948,54.66,73848.89,45.7,0.0,0.0,0.0]
[1780211978962,54.66,73847.13,45.7,0.0,0.0,0.0]
[1780211983998,54.66,73846.65,45.7,0.0,0.0,0.0]
[1780211989038,54.66,73847.06,45.7,0.0,0.0,0.0]
[1780211994071,54.66,73847.95,45.7,0.0,0.0,0.0]
[1780211999106,54.66,73847.34,45.7,0.0,0.0,0.0]
[1780212005148,54.66,73847.01,45.7,0.0,0.0,0.0]
[1780212011189,54.66,73846.9,45.7,0.0,0.0,0.0]
[1780212016225,54.66,73845.71,45.7,0.0,0.0,0.0]
[1780212021260,54.66,73844.64,45.7,0.0,0.0,0.0]
[1780212026295,54.66,73846.07,45.7,0.0,0.0,0.0]
[1780212031330,54.66,73843.93,45.7,0.0,0.0,0.0]
[1780212036365,54.66,73845.83,45.7,0.0,0.0,0.0]
[1780212041401,54.66,73845.96,45.7,0.0,0.0,0.0]
[1780212044422,54.66,73844.2,45.7,0.0,0.0,0.0]
[1780212049457,54.66,73843.97,45.7,0.0,0.0,0.0]
[1780212057513,54.66,73843.21,45.7,0.0,0.0,0.0]
[1780212062551,54.66,73843.11,45.7,0.0,0.0,0.0]
[1780212067586,54.66,73843.34,45.7,0.0,0.0,0.0]
[1780212072621,54.66,73843.51,45.7,0.0,0.0,0.0]
[1780212077656,54.66,73843.53,45.7,0.0,0.0,0.0]
[1780212083698,54.66,73842.97,45.7,0.0,0.0,0.0]
[1780212088733,54.66,73842.68,45.7,0.0,0.0,0.0]
[1780212093768,54.66,73842.58,45.7,0.0,0.0,0.0]
[1780212096788,54.66,73840.69,45.7,0.0,0.0,0.0]
[1780212102833,54.66,73840.16,45.7,0.0,0.0,0.0]
[1780212108885,54.66,73839.27,45.7,0.0,0.0,0.0]
[1780212114927,54.66,73839.13,45.7,0.0,0.0,0.0]
[1780212119962,54.66,73839.62,45.7,0.0,0.0,0.0]
[1780212121976,54.66,73831.89,45.7,0.0,0.0,0.0]
[1780212127011,54.66,73829.07,45.7,0.0,0.0,0.0]
[1780212132046,54.66,73829.64,45.7,0.0,0.0,0.0]
[1780212138088,54.66,73827.95,45.7,0.0,0.0,0.0]
[1780212143123,54.66,73826.38,45.7,0.0,0.0,0.0]
[1780212156215,54.66,73825.36,45.7,0.0,0.0,0.0]
[1780212159236,54.66,73823.46,45.7,0.0,0.0,0.0]
[1780212164271,54.66,73822.95,45.7,0.0,0.0,0.0]
[1780212169306,54.66,73822.63,45.7,0.0,0.0,0.0]
[1780212174341,54.66,73822.48,45.7,0.0,0.0,0.0]
[1780212180383,54.66,73822.72,45.7,0.0,0.0,0.0]
[1780212187432,54.66,73821.49,45.7,0.0,0.0,0.0]
[1780212193474,54.66,73821.41,45.7,0.0,0.0,0.0]
[1780212197502,54.66,73819.13,45.7,0.0,0.0,0.0]
[1780212202537,54.66,73818.04,45.7,0.0,0.0,0.0]
[1780212207572,54.66,73817.98,45.7,0.0,0.0,0.0]
[1780212211600,54.66,73817.34,45.7,0.0,0.0,0.0]
[1780212215628,54.66,73807.52,45.7,0.0,0.0,0.0]
[1780212216635,54.66,73805.24,45.7,0.0,0.0,0.0]
[1780212221671,54.66,73806.2,45.7,0.0,0.0,0.0]
[1780212226706,54.66,73805.25,45.7,0.0,0.0,0.0]
[1780212228720,54.66,73809.23,45.7,0.0,0.0,0.0]
[1780212230734,54.66,73811.04,45.7,0.0,0.0,0.0]
[1780212233754,54.66,73809.09,45.7,0.0,0.0,0.0]
[1780212235769,54.66,73805.6,45.7,0.0,0.0,0.0]
[1780212239797,54.66,73809.26,45.7,0.0,0.0,0.0]
[1780212242821,54.66,73806.45,45.7,0.0,0.0,0.0]
[1780212243826,54.66,73803.4,45.7,0.0,0.0,0.0]
[1780212248863,54.66,73801.79,45.7,0.0,0.0,0.0]
[1780212252891,54.66,73799.53,45.7,0.0,0.0,0.0]
[1780212254905,54.66,73797.84,45.7,0.0,0.0,0.0]
[1780212259940,54.66,73797.27,45.7,0.0,0.0,0.0]
[1780212263968,54.66,73799.27,45.7,0.0,0.0,0.0]
[1780212270010,54.66,73800.06,45.7,0.0,0.0,0.0]
[1780212271017,54.66,73800.29,45.7,0.0,0.0,0.0]
[1780212276053,54.66,73799.69,45.7,0.0,0.0,0.0]
[1780212277060,54.66,73796.92,45.7,0.0,0.0,0.0]
[1780212280087,54.66,73794.09,45.7,0.0,0.0,0.0]
[1780212286129,54.66,73794.09,45.7,0.0,0.0,0.0]
[1780212291164,54.66,73794.15,45.7,0.0,0.0,0.0]
[1780212294185,54.66,73790.96,45.7,0.0,0.0,0.0]
[1780212299220,54.66,73793.33,45.7,0.0,0.0,0.0]
[1780212304255,54.66,73793.45,45.7,0.0,0.0,0.0]
[1780212309290,54.66,73793.95,45.7,0.0,0.0,0.0]
[1780212310297,54.66,73796.07,45.7,0.0,0.0,0.0]
[1780212311304,54.66,73800.5,45.7,0.0,0.0,0.0]
[1780212312311,54.66,73804.61,45.7,0.0,0.0,0.0]
[1780212316339,54.66,73807.37,45.7,0.0,0.0,0.0]
[1780212319360,54.66,73805.41,45.7,0.0,0.0,0.0]
[1780212321375,54.66,73803.55,45.7,0.0,0.0,0.0]
[1780212322382,54.66,73801.83,45.7,0.0,0.0,0.0]
[1780212327417,54.66,73801.33,45.7,0.0,0.0,0.0]
[1780212329431,54.66,73799.38,45.7,0.0,0.0,0.0]
[1780212331445,54.66,73799.11,45.7,0.0,0.0,0.0]
[1780212333459,54.66,73797.5,45.7,0.0,0.0,0.0]
[1780212339501,54.66,73793.75,45.7,0.0,0.0,0.0]
[1780212341515,54.66,73791.52,45.7,0.0,0.0,0.0]
[1780212347557,54.66,73791.41,45.7,0.0,0.0,0.0]
[1780212352812,54.66,73791.41,45.7,0.0,0.0,0.0]
[1780212358633,54.66,73792.15,45.7,0.0,0.0,0.0]
[1780212361655,54.66,73794.63,45.7,0.0,0.0,0.0]
[1780212366689,54.66,73794.54,45.7,0.0,0.0,0.0]
[1780212367696,54.66,73796.51,45.7,0.0,0.0,0.0]
[1780212371724,54.66,73798.55,45.7,0.0,0.0,0.0]
[1780212376760,54.66,73799.99,45.7,0.0,0.0,0.0]
[1780212379781,54.66,73804.58,45.7,0.0,0.0,0.0]
[1780212382801,54.66,73806.47,45.7,0.0,0.0,0.0]
[1780212387839,54.66,73806.4,45.7,0.0,0.0,0.0]
[1780212391867,54.66,73808.85,45.7,0.0,0.0,0.0]
[1780212396902,54.66,73808.3,45.7,0.0,0.0,0.0]
[1780212403951,54.66,73808.61,45.7,0.0,0.0,0.0]
[1780212408986,54.66,73807.8,45.7,0.0,0.0,0.0]
[1780212414023,54.66,73808.46,45.7,0.0,0.0,0.0]
[1780212420065,54.66,73808.05,45.7,0.0,0.0,0.0]
[1780212428122,54.66,73807.92,45.7,0.0,0.0,0.0]
[1780212433157,54.66,73808.31,45.7,0.0,0.0,0.0]
[1780212435171,54.66,73809.94,45.7,0.0,0.0,0.0]
[1780212437185,54.66,73814.61,45.7,0.0,0.0,0.0]
[1780212442220,54.66,73815.13,45.7,0.0,0.0,0.0]
[1780212447255,54.66,73817.12,45.7,0.0,0.0,0.0]
[1780212451283,54.66,73816.58,45.7,0.0,0.0,0.0]
[1780212452290,54.66,73818.54,45.7,0.0,0.0,0.0]
[1780212459339,54.66,73818.93,45.7,0.0,0.0,0.0]
[1780212464374,54.66,73818.39,45.7,0.0,0.0,0.0]
[1780212469409,54.66,73817.87,45.7,0.0,0.0,0.0]
[1780212479479,54.66,73817.91,45.7,0.0,0.0,0.0]
[1780212483507,54.66,73820.05,45.7,0.0,0.0,0.0]
[1780212493577,54.66,73820.05,45.7,0.0,0.0,0.0]
[1780212494584,54.66,73813.82,45.7,0.0,0.0,0.0]
[1780212499621,54.66,73813.15,45.7,0.0,0.0,0.0]
[1780212503649,54.66,73811.01,45.7,0.0,0.0,0.0]
[1780212509691,54.66,73810.81,45.7,0.0,0.0,0.0]
[1780212511705,54.66,73811.1,45.7,0.0,0.0,0.0]
[1780212517747,54.66,73810.32,45.7,0.0,0.0,0.0]
[1780212523788,54.66,73810.32,45.7,0.0,0.0,0.0]
[1780212528824,54.66,73810.09,45.7,0.0,0.0,0.0]
[1780212534866,54.66,73810.04,45.7,0.0,0.0,0.0]
[1780212539901,54.66,73810.45,45.7,0.0,0.0,0.0]
[1780212545942,54.66,73810.49,45.7,0.0,0.0,0.0]
[1780212551987,54.66,73810.29,45.7,0.0,0.0,0.0]
[1780212558029,54.66,73810.03,45.7,0.0,0.0,0.0]
[1780212563065,54.66,73809.76,45.7,0.0,0.0,0.0]
[1780212568100,54.66,73811.83,45.7,0.0,0.0,0.0]
[1780212570114,54.66,73809.72,45.7,0.0,0.0,0.0]
[1780212573135,54.66,73809.34,45.7,0.0,0.0,0.0]
[1780212577163,54.66,73807.53,45.7,0.0,0.0,0.0]
[1780212579177,54.66,73805.92,45.7,0.0,0.0,0.0]
[1780212580184,54.66,73801.91,45.7,0.0,0.0,0.0]
[1780212581194,54.66,73797.15,45.7,0.0,0.0,0.0]
[1780212582201,54.66,73794.64,45.7,0.0,0.0,0.0]
[1780212589252,54.66,73793.81,45.7,0.0,0.0,0.0]
[1780212594286,54.66,73793.05,45.7,0.0,0.0,0.0]
[1780212596300,54.66,73791.36,45.7,0.0,0.0,0.0]
[1780212601335,54.66,73790.18,45.7,0.0,0.0,0.0]
[1780212606370,54.66,73788.97,45.7,0.0,0.0,0.0]
[1780212609391,54.66,73799.76,45.7,0.0,0.0,0.0]
[1780212614432,54.66,73800.21,45.7,0.0,0.0,0.0]
[1780212616446,54.66,73796.36,45.7,0.0,0.0,0.0]
[1780212621549,54.66,73796.31,45.7,0.0,0.0,0.0]
[1780212627523,54.66,73796.31,45.7,0.0,0.0,0.0]
[1780212631571,54.66,73796.29,45.7,0.0,0.0,0.0]
[1780212636606,54.66,73797.77,45.7,0.0,0.0,0.0]
[1780212641641,54.66,73798.28,45.7,0.0,0.0,0.0]
[1780212647575,54.66,73798.21,45.7,0.0,0.0,0.0]
[1780212652718,54.66,73797.5,45.7,0.0,0.0,0.0]
[1780212657753,54.66,73796.92,45.7,0.0,0.0,0.0]
[1780212662788,54.66,73796.77,45.7,0.0,0.0,0.0]
[1780212664802,54.66,73789.46,45.7,0.0,0.0,0.0]
[1780212668830,54.66,73791.14,45.7,0.0,0.0,0.0]
[1780212672859,54.66,73793.43,45.7,0.0,0.0,0.0]
[1780212677894,54.66,73793.77,45.7,0.0,0.0,0.0]
[1780212682929,54.66,73794.51,45.7,0.0,0.0,0.0]
[1780212684943,54.66,73789.81,45.7,0.0,0.0,0.0]
[1780212688971,54.66,73791.47,45.7,0.0,0.0,0.0]
[1780212691992,54.66,73791.47,45.7,0.0,0.0,0.0]
[1780212697027,54.66,73792.75,45.7,0.0,0.0,0.0]
[1780212703069,54.66,73793.36,45.7,0.0,0.0,0.0]
[1780212708635,54.66,73794.01,45.7,0.0,0.0,0.0]
[1780212714147,54.66,73793.98,45.7,0.0,0.0,0.0]
[1780212716643,54.66,73791.45,45.7,0.0,0.0,0.0]
[1780212722202,54.66,73790.99,45.7,0.0,0.0,0.0]
[1780212727240,54.66,73790.46,45.7,0.0,0.0,0.0]
[1780212729255,54.66,73792.68,45.7,0.0,0.0,0.0]
[1780212734290,54.66,73792.38,45.7,0.0,0.0,0.0]
[1780212739325,54.66,73792.32,45.7,0.0,0.0,0.0]
[1780212741339,54.66,73790.34,45.7,0.0,0.0,0.0]
[1780212745367,54.66,73787.17,45.7,0.0,0.0,0.0]
[1780212751409,54.66,73786.65,45.7,0.0,0.0,0.0]
[1780212756446,54.66,73786.42,45.7,0.0,0.0,0.0]
[1780212757455,54.66,73774.72,45.7,0.0,0.0,0.0]
[1780212761481,54.66,73762.56,45.7,0.0,0.0,0.0]
[1780212765510,54.66,73758.24,45.7,0.0,0.0,0.0]
[1780212769538,54.66,73748.42,45.7,0.0,0.0,0.0]
[1780212774573,54.66,73747.71,45.7,0.0,0.0,0.0]
[1780212779611,54.66,73747.84,45.7,0.0,0.0,0.0]
[1780212784643,54.66,73753.82,45.7,0.0,0.0,0.0]
[1780212789678,54.66,73754.63,45.7,0.0,0.0,0.0]
[1780212794713,54.66,73754.93,45.7,0.0,0.0,0.0]
[1780212799730,54.66,73754.07,45.7,0.0,0.0,0.0]
[1780212804736,54.66,73754.31,45.7,0.0,0.0,0.0]
[1780212809818,54.66,73754.45,45.7,0.0,0.0,0.0]
[1780212811742,54.66,73754.45,45.7,0.0,0.0,0.0]
[1780212816867,54.66,73752.61,45.7,0.0,0.0,0.0]
[1780212820898,54.66,73750.75,45.7,0.0,0.0,0.0]
[1780212826759,54.66,73749.76,45.7,0.0,0.0,0.0]
[1780212831975,54.66,73749.65,45.7,0.0,0.0,0.0]
[1780212837010,54.66,73751.15,45.7,0.0,0.0,0.0]
[1780212842046,54.66,73751.86,45.7,0.0,0.0,0.0]
[1780212845067,54.66,73754.74,45.7,0.0,0.0,0.0]
[1780212851109,54.66,73755.75,45.7,0.0,0.0,0.0]
[1780212853123,54.66,73757.57,45.7,0.0,0.0,0.0]
[1780212857151,54.66,73754.33,45.7,0.0,0.0,0.0]
[1780212862186,54.66,73754.47,45.7,0.0,0.0,0.0]
[1780212865207,54.66,73753.07,45.7,0.0,0.0,0.0]
[1780212870242,54.66,73752.2,45.7,0.0,0.0,0.0]
[1780212871249,54.66,73752.2,45.7,0.0,0.0,0.0]
[1780212876284,54.66,73752.2,45.7,0.0,0.0,0.0]
[1780212877291,54.66,73748.8,45.7,0.0,0.0,0.0]
[1780212882326,54.66,73748.83,45.7,0.0,0.0,0.0]
[1780212887360,54.66,73748.03,45.7,0.0,0.0,0.0]
[1780212892396,54.66,73747.48,45.7,0.0,0.0,0.0]
[1780212893403,54.66,73744.81,45.7,0.0,0.0,0.0]
[1780212898439,54.66,73744.51,45.7,0.0,0.0,0.0]
[1780212903503,54.66,73744.01,45.7,0.0,0.0,0.0]
[1780212904836,54.66,73736.67,45.7,0.0,0.0,0.0]
[1780212908839,54.66,73741.84,45.7,0.0,0.0,0.0]
[1780212912844,54.66,73743.67,45.7,0.0,0.0,0.0]
[1780212918608,54.66,73743.86,45.7,0.0,0.0,0.0]
[1780212923643,54.66,73743.5,45.7,0.0,0.0,0.0]
[1780212928678,54.66,73743.47,45.7,0.0,0.0,0.0]
[1780212929685,54.66,73746.34,45.7,0.0,0.0,0.0]
[1780212931699,54.66,73746.34,45.7,0.0,0.0,0.0]
[1780212933713,54.66,73744.86,45.7,0.0,0.0,0.0]
[1780212937741,54.66,73743.32,45.7,0.0,0.0,0.0]
[1780212942778,54.66,73743.2,45.7,0.0,0.0,0.0]
[1780212947811,54.66,73743.19,45.7,0.0,0.0,0.0]
[1780212952888,54.66,73742.97,45.7,0.0,0.0,0.0]
[1780212957491,54.66,73747.47,45.7,0.0,0.0,0.0]
[1780212960902,54.66,73751.86,45.7,0.0,0.0,0.0]
[1780212964930,54.66,73759.99,45.7,0.0,0.0,0.0]
[1780212969965,54.66,73760.74,45.7,0.0,0.0,0.0]
[1780212972986,54.66,73762.72,45.7,0.0,0.0,0.0]
[1780212978022,54.66,73762.58,45.7,0.0,0.0,0.0]
[1780212983059,54.66,73763.16,45.7,0.0,0.0,0.0]
[1780212989101,54.66,73763.82,45.7,0.0,0.0,0.0]
[1780212991117,54.66,73763.82,45.7,0.0,0.0,0.0]
[1780212996152,54.66,73763.15,45.7,0.0,0.0,0.0]
[1780213002539,54.66,73763.64,45.7,0.0,0.0,0.0]
[1780213005215,54.66,73768.52,45.7,0.0,0.0,0.0]
[1780213009243,54.66,73772.67,45.7,0.0,0.0,0.0]
[1780213014278,54.66,73773.03,45.7,0.0,0.0,0.0]
[1780213019313,54.66,73773.4,45.7,0.0,0.0,0.0]
[1780213024963,54.66,73773.29,45.7,0.0,0.0,0.0]
[1780213030390,54.66,73773.82,45.7,0.0,0.0,0.0]
[1780213035424,54.66,73774.43,45.7,0.0,0.0,0.0]
[1780213040461,54.66,73774.23,45.7,0.0,0.0,0.0]
[1780213045496,54.66,73778.47,45.7,0.0,0.0,0.0]
[1780213050531,54.66,73779.12,45.7,0.0,0.0,0.0]
[1780213051538,54.66,73779.12,45.7,0.0,0.0,0.0]
[1780213053007,54.66,73777.67,45.7,0.0,0.0,0.0]
[1780213058525,54.66,73777.82,45.7,0.0,0.0,0.0]
[1780213061608,54.66,73785.77,45.7,0.0,0.0,0.0]
[1780213066643,54.66,73786.49,45.7,0.0,0.0,0.0]
[1780213069664,54.66,73783.89,45.7,0.0,0.0,0.0]
[1780213073028,54.66,73787.24,45.7,0.0,0.0,0.0]
[1780213078727,54.66,73787.29,45.7,0.0,0.0,0.0]
[1780213083762,54.66,73788.07,45.7,0.0,0.0,0.0]
[1780213088797,54.66,73788.04,45.7,0.0,0.0,0.0]
[1780213093832,54.66,73790.29,45.7,0.0,0.0,0.0]
[1780213098867,54.66,73790.92,45.7,0.0,0.0,0.0]
[1780213101888,54.66,73789.61,45.7,0.0,0.0,0.0]
[1780213105916,54.66,73787.97,45.7,0.0,0.0,0.0]
[1780213110952,54.66,73788.31,45.7,0.0,0.0,0.0]
[1780213111959,54.66,73788.31,45.7,0.0,0.0,0.0]
[1780213116994,54.66,73788.33,45.7,0.0,0.0,0.0]
[1780213121024,54.66,73785.37,45.7,0.0,0.0,0.0]
[1780213126059,54.66,73786.22,45.7,0.0,0.0,0.0]
[1780213129080,54.66,73789.92,45.7,0.0,0.0,0.0]
[1780213134115,54.66,73789.9,45.7,0.0,0.0,0.0]
[1780213137137,54.66,73786.43,45.7,0.0,0.0,0.0]
[1780213142172,54.66,73785.92,45.7,0.0,0.0,0.0]
[1780213147207,54.66,73785.89,45.7,0.0,0.0,0.0]
[1780213152242,54.66,73785.19,45.7,0.0,0.0,0.0]
[1780213153107,54.66,73786.93,45.7,0.0,0.0,0.0]
[1780213158284,54.66,73786.72,45.7,0.0,0.0,0.0]
[1780213163319,54.66,73787.05,45.7,0.0,0.0,0.0]
[1780213168354,54.66,73785.78,45.7,0.0,0.0,0.0]
[1780213171375,54.66,73785.78,45.7,0.0,0.0,0.0]
[1780213172382,54.66,73780.36,45.7,0.0,0.0,0.0]
[1780213176411,54.66,73770.38,45.7,0.0,0.0,0.0]
[1780213180439,54.66,73767.99,45.7,0.0,0.0,0.0]
[1780213185474,54.66,73767.08,45.7,0.0,0.0,0.0]
[1780213190509,54.66,73766.84,45.7,0.0,0.0,0.0]
[1780213192523,54.66,73765.51,45.7,0.0,0.0,0.0]
[1780213197560,54.66,73766.06,45.7,0.0,0.0,0.0]
[1780213200579,54.66,73752.35,45.7,0.0,0.0,0.0]
[1780213205614,54.66,73752.48,45.7,0.0,0.0,0.0]
[1780213208637,54.66,73756.92,45.7,0.0,0.0,0.0]
[1780213212768,54.66,73761.2,45.7,0.0,0.0,0.0]
[1780213216693,54.66,73765.6,45.7,0.0,0.0,0.0]
[1780213221728,54.66,73764.87,45.7,0.0,0.0,0.0]
[1780213227770,54.66,73764.55,45.7,0.0,0.0,0.0]
[1780213231798,54.66,73764.7,45.7,0.0,0.0,0.0]
[1780213236837,54.66,73766.11,45.7,0.0,0.0,0.0]
[1780213242041,54.66,73766.29,45.7,0.0,0.0,0.0]
[1780213247929,54.66,73766.68,45.7,0.0,0.0,0.0]
[1780213252287,54.66,73768.15,45.7,0.0,0.0,0.0]
[1780213257999,54.66,73767.99,45.7,0.0,0.0,0.0]
[1780213261023,54.66,73772.57,45.7,0.0,0.0,0.0]
[1780213266058,54.66,73773.44,45.7,0.0,0.0,0.0]
[1780213271096,54.66,73774.02,45.7,0.0,0.0,0.0]
[1780213273110,54.66,73776.65,45.7,0.0,0.0,0.0]
[1780213278145,54.66,73776.47,45.7,0.0,0.0,0.0]
[1780213281166,54.66,73777.92,45.7,0.0,0.0,0.0]
[1780213286201,54.66,73777.92,45.7,0.0,0.0,0.0]
[1780213288318,54.66,73780.69,45.7,0.0,0.0,0.0]
[1780213291236,54.66,73780.69,45.7,0.0,0.0,0.0]
[1780213296271,54.66,73781.61,45.7,0.0,0.0,0.0]
[1780213301306,54.66,73781.49,45.7,0.0,0.0,0.0]
[1780213304338,54.66,73782.75,45.7,0.0,0.0,0.0]
[1780213309361,54.66,73782.22,45.7,0.0,0.0,0.0]
[1780213312383,54.66,73781.07,45.7,0.0,0.0,0.0]
[1780213317418,54.66,73780.85,45.7,0.0,0.0,0.0]
[1780213322452,54.66,73780.8,45.7,0.0,0.0,0.0]
[1780213324467,54.66,73778.29,45.7,0.0,0.0,0.0]
[1780213330363,54.66,73778.1,45.7,0.0,0.0,0.0]
[1780213335369,54.66,73778.31,45.7,0.0,0.0,0.0]
[1780213340579,54.66,73779.18,45.7,0.0,0.0,0.0]
[1780213345614,54.66,73779.5,45.7,0.0,0.0,0.0]
[1780213350649,54.66,73778.97,45.7,0.0,0.0,0.0]
[1780213351656,54.66,73778.97,45.7,0.0,0.0,0.0]
[1780213356690,54.66,73777.52,45.7,0.0,0.0,0.0]
[1780213362397,54.66,73777.46,45.7,0.0,0.0,0.0]
[1780213367768,54.66,73777.46,45.7,0.0,0.0,0.0]
[1780213372803,54.66,73777.38,45.7,0.0,0.0,0.0]
[1780213378412,54.66,73777.49,45.7,0.0,0.0,0.0]
[1780213383704,54.66,73777.46,45.7,0.0,0.0,0.0]
[1780213384887,54.66,73770.53,45.7,0.0,0.0,0.0]
[1780213389128,54.66,73764.3,45.7,0.0,0.0,0.0]
[1780213392943,54.66,73760.93,45.7,0.0,0.0,0.0]
[1780213397979,54.66,73760.35,45.7,0.0,0.0,0.0]
[1780213403436,54.66,73760.37,45.7,0.0,0.0,0.0]
[1780213409057,54.66,73760.24,45.7,0.0,0.0,0.0]
[1780213411444,54.66,73760.24,45.7,0.0,0.0,0.0]
[1780213417113,54.66,73761.46,45.7,0.0,0.0,0.0]
[1780213423155,54.66,73761.67,45.7,0.0,0.0,0.0]
[1780213428192,54.66,73761.78,45.7,0.0,0.0,0.0]
[1780213433227,54.66,73761.66,45.7,0.0,0.0,0.0]
[1780213438262,54.66,73761.64,45.7,0.0,0.0,0.0]
[1780213443297,54.66,73761.91,45.7,0.0,0.0,0.0]
[1780213448332,54.66,73761.19,45.7,0.0,0.0,0.0]
[1780213449339,54.66,73759.3,45.7,0.0,0.0,0.0]
[1780213453367,54.66,73761.8,45.7,0.0,0.0,0.0]
[1780213458402,54.66,73762.66,45.7,0.0,0.0,0.0]
[1780213463437,54.66,73762.78,45.7,0.0,0.0,0.0]
[1780213468472,54.66,73762.67,45.7,0.0,0.0,0.0]
[1780213471493,54.66,73762.67,45.7,0.0,0.0,0.0]
[1780213476511,54.66,73763.36,45.7,0.0,0.0,0.0]
[1780213481565,54.66,73763.18,45.7,0.0,0.0,0.0]
[1780213486604,54.66,73764.16,45.7,0.0,0.0,0.0]
[1780213492646,54.66,73764.11,45.7,0.0,0.0,0.0]
[1780213497681,54.66,73763.83,45.7,0.0,0.0,0.0]
[1780213502715,54.66,73763.54,45.7,0.0,0.0,0.0]
[1780213507751,54.66,73762.77,45.7,0.0,0.0,0.0]
[1780213508758,54.66,73761.51,45.7,0.0,0.0,0.0]
[1780213513793,54.66,73761.91,45.7,0.0,0.0,0.0]
[1780213516815,54.66,73764.52,45.7,0.0,0.0,0.0]
[1780213520843,54.66,73767.43,45.7,0.0,0.0,0.0]
[1780213524871,54.66,73768.61,45.7,0.0,0.0,0.0]
[1780213529906,54.66,73768.82,45.7,0.0,0.0,0.0]
[1780213531462,54.66,73768.82,45.7,0.0,0.0,0.0]
[1780213537441,54.66,73768.98,45.7,0.0,0.0,0.0]
[1780213540984,54.66,73772.7,45.7,0.0,0.0,0.0]
[1780213547027,54.66,73772.16,45.7,0.0,0.0,0.0]
[1780213552062,54.66,73771.19,45.7,0.0,0.0,0.0]
[1780213557097,54.66,73776.36,45.7,0.0,0.0,0.0]
[1780213561125,54.66,73778.92,45.7,0.0,0.0,0.0]
[1780213566161,54.66,73778.96,45.7,0.0,0.0,0.0]
[1780213571198,54.66,73779.3,45.7,0.0,0.0,0.0]
[1780213573212,54.66,73780.69,45.7,0.0,0.0,0.0]
[1780213577240,54.66,73778.65,45.7,0.0,0.0,0.0]
[1780213582275,54.66,73778.95,45.7,0.0,0.0,0.0]
[1780213585296,54.66,73777.85,45.7,0.0,0.0,0.0]
[1780213588633,54.66,73775.33,45.7,0.0,0.0,0.0]
[1780213592345,54.66,73775.33,45.7,0.0,0.0,0.0]
[1780213597383,54.66,73775.72,45.7,0.0,0.0,0.0]
[1780213602418,54.66,73775.56,45.7,0.0,0.0,0.0]
[1780213607652,54.66,73775.46,45.7,0.0,0.0,0.0]
[1780213613495,54.66,73776.98,45.7,0.0,0.0,0.0]
[1780213617523,54.66,73780.04,45.7,0.0,0.0,0.0]
[1780213622558,54.66,73779.85,45.7,0.0,0.0,0.0]
[1780213627663,54.66,73779.69,45.7,0.0,0.0,0.0]
[1780213632675,54.66,73779.63,45.7,0.0,0.0,0.0]
[1780213638670,54.66,73779.31,45.7,0.0,0.0,0.0]
[1780213644168,54.66,73779.32,45.7,0.0,0.0,0.0]
[1780213649758,54.66,73779.4,45.7,0.0,0.0,0.0]
[1780213651772,54.66,73779.4,45.7,0.0,0.0,0.0]
[1780213657814,54.66,73779.28,45.7,0.0,0.0,0.0]
[1780213663705,54.66,73779.28,45.7,0.0,0.0,0.0]
[1780213668891,54.66,73779.01,45.7,0.0,0.0,0.0]
[1780213673927,54.66,73778.99,45.7,0.0,0.0,0.0]
[1780213678962,54.66,73779.14,45.7,0.0,0.0,0.0]
[1780213680722,54.66,73780.09,45.7,0.0,0.0,0.0]
[1780213685728,54.66,73780.04,45.7,0.0,0.0,0.0]
[1780213690882,54.66,73780.01,45.7,0.0,0.0,0.0]
[1780213693060,54.66,73777.39,45.7,0.0,0.0,0.0]
[1780213697089,54.66,73775.05,45.7,0.0,0.0,0.0]
[1780213702123,54.66,73775.31,45.7,0.0,0.0,0.0]
[1780213708165,54.66,73775.29,45.7,0.0,0.0,0.0]
[1780213711186,54.66,73775.29,45.7,0.0,0.0,0.0]
[1780213716220,54.66,73775.3,45.7,0.0,0.0,0.0]
[1780213721763,54.66,73775.16,45.7,0.0,0.0,0.0]
[1780213727298,54.66,73775.16,45.7,0.0,0.0,0.0]
[1780213732333,54.66,73775.0,45.7,0.0,0.0,0.0]
[1780213737780,54.66,73775.02,45.7,0.0,0.0,0.0]
[1780213743410,54.66,73775.02,45.7,0.0,0.0,0.0]
[1780213745424,54.66,73776.65,45.7,0.0,0.0,0.0]
[1780213750459,54.66,73776.87,45.7,0.0,0.0,0.0]
[1780213753480,54.66,73777.98,45.7,0.0,0.0,0.0]
[1780213759522,54.66,73778.41,45.7,0.0,0.0,0.0]
[1780213764557,54.66,73778.11,45.7,0.0,0.0,0.0]
[1780213764807,54.66,73772.25,45.7,0.0,0.0,0.0]
[1780213769832,54.66,73772.26,45.7,0.0,0.0,0.0]
[1780213771606,54.66,73772.26,45.7,0.0,0.0,0.0]
[1780213776641,54.66,73772.18,45.7,0.0,0.0,0.0]
[1780213781676,54.66,73772.05,45.7,0.0,0.0,0.0]
[1780213787718,54.66,73771.88,45.7,0.0,0.0,0.0]
[1780213792835,54.66,73770.33,45.7,0.0,0.0,0.0]
[1780213798843,54.66,73770.11,45.7,0.0,0.0,0.0]
[1780213804847,54.66,73770.37,45.7,0.0,0.0,0.0]
[1780213809852,54.66,73770.38,45.7,0.0,0.0,0.0]
[1780213814856,54.66,73770.38,45.7,0.0,0.0,0.0]
[1780213819942,54.66,73770.88,45.7,0.0,0.0,0.0]
[1780213824977,54.66,73771.2,45.7,0.0,0.0,0.0]
[1780213829005,54.66,73774.5,45.7,0.0,0.0,0.0]
[1780213831019,54.66,73774.5,45.7,0.0,0.0,0.0]
[1780213833033,54.66,73775.33,45.7,0.0,0.0,0.0]
[1780213838369,54.66,73774.95,45.7,0.0,0.0,0.0]
[1780213844111,54.66,73774.81,45.7,0.0,0.0,0.0]
[1780213849146,54.66,73775.58,45.7,0.0,0.0,0.0]
[1780213855188,54.66,73776.25,45.7,0.0,0.0,0.0]
[1780213860904,54.66,73775.41,45.7,0.0,0.0,0.0]
[1780213866265,54.66,73775.23,45.7,0.0,0.0,0.0]
[1780213869286,54.66,73773.97,45.7,0.0,0.0,0.0]
[1780213874321,54.66,73774.07,45.7,0.0,0.0,0.0]
[1780213879923,54.66,73774.18,45.7,0.0,0.0,0.0]
[1780213885398,54.66,73774.14,45.7,0.0,0.0,0.0]
[1780213890433,54.66,73773.79,45.7,0.0,0.0,0.0]
[1780213891439,54.66,73773.79,45.7,0.0,0.0,0.0]
[1780213893454,54.66,73771.82,45.7,0.0,0.0,0.0]
[1780213899496,54.66,73771.27,45.7,0.0,0.0,0.0]
[1780213904530,54.66,73771.1,45.7,0.0,0.0,0.0]
[1780213909565,54.66,73770.85,45.7,0.0,0.0,0.0]
[1780213915608,54.66,73771.14,45.7,0.0,0.0,0.0]
[1780213920642,54.66,73771.15,45.7,0.0,0.0,0.0]
[1780213925967,54.66,73770.99,45.7,0.0,0.0,0.0]
[1780213931722,54.66,73771.01,45.7,0.0,0.0,0.0]
[1780213936978,54.66,73771.02,45.7,0.0,0.0,0.0]
[1780213942800,54.66,73771.02,45.7,0.0,0.0,0.0]
[1780213947835,54.66,73771.02,45.7,0.0,0.0,0.0]
[1780213951863,54.66,73771.2,45.7,0.0,0.0,0.0]
[1780213956997,54.66,73771.31,45.7,0.0,0.0,0.0]
[1780213962940,54.66,73771.27,45.7,0.0,0.0,0.0]
[1780213968009,54.66,73771.84,45.7,0.0,0.0,0.0]
[1780213973010,54.66,73771.97,45.7,0.0,0.0,0.0]
[1780213978019,54.66,73772.01,45.7,0.0,0.0,0.0]
[1780213983080,54.66,73772.16,45.7,0.0,0.0,0.0]
[1780213989028,54.66,73771.94,45.7,0.0,0.0,0.0]
[1780213994034,54.66,73771.91,45.7,0.0,0.0,0.0]
[1780213999039,54.66,73771.92,45.7,0.0,0.0,0.0]
[1780214004228,54.66,73771.92,45.7,0.0,0.0,0.0]
[1780214010270,54.66,73772.09,45.7,0.0,0.0,0.0]
[1780214011277,54.66,73772.09,45.7,0.0,0.0,0.0]
[1780214016312,54.66,73772.04,45.7,0.0,0.0,0.0]
[1780214022354,54.66,73771.84,45.7,0.0,0.0,0.0]
[1780214027389,54.66,73771.84,45.7,0.0,0.0,0.0]
[1780214033431,54.66,73771.53,45.7,0.0,0.0,0.0]
[1780214038466,54.66,73771.11,45.7,0.0,0.0,0.0]
[1780214043501,54.66,73771.1,45.7,0.0,0.0,0.0]
[1780214045515,54.66,73773.13,45.7,0.0,0.0,0.0]
[1780214051091,54.66,73773.35,45.7,0.0,0.0,0.0]
[1780214056592,54.66,73773.4,45.7,0.0,0.0,0.0]
[1780214061627,54.66,73773.06,45.7,0.0,0.0,0.0]
[1780214065655,54.66,73774.77,45.7,0.0,0.0,0.0]
[1780214069683,54.66,73774.02,45.7,0.0,0.0,0.0]
[1780214071112,54.66,73774.02,45.7,0.0,0.0,0.0]
[1780214076118,54.66,73774.28,45.7,0.0,0.0,0.0]
[1780214080760,54.66,73775.32,45.7,0.0,0.0,0.0]
[1780214084789,54.66,73776.92,45.7,0.0,0.0,0.0]
[1780214091837,54.66,73776.76,45.7,0.0,0.0,0.0]
[1780214096873,54.66,73776.59,45.7,0.0,0.0,0.0]
[1780214101909,54.66,73776.56,45.7,0.0,0.0,0.0]
[1780214106945,54.66,73776.54,45.7,0.0,0.0,0.0]
[1780214112989,54.66,73776.39,45.7,0.0,0.0,0.0]
[1780214118024,54.66,73776.34,45.7,0.0,0.0,0.0]
[1780214123061,54.66,73776.33,45.7,0.0,0.0,0.0]
[1780214124170,54.66,73775.37,45.7,0.0,0.0,0.0]
[1780214128182,54.66,73774.73,45.7,0.0,0.0,0.0]
[1780214131116,54.66,73774.73,45.7,0.0,0.0,0.0]
[1780214136190,54.66,73774.64,45.7,0.0,0.0,0.0]
[1780214142188,54.66,73774.6,45.7,0.0,0.0,0.0]
[1780214148236,54.66,73773.55,45.7,0.0,0.0,0.0]
[1780214153271,54.66,73773.65,45.7,0.0,0.0,0.0]
[1780214159313,54.66,73773.9,45.7,0.0,0.0,0.0]
[1780214166362,54.66,73773.65,45.7,0.0,0.0,0.0]
[1780214171397,54.66,73773.65,45.7,0.0,0.0,0.0]
[1780214178449,54.66,73773.85,45.7,0.0,0.0,0.0]
[1780214184491,54.66,73773.82,45.7,0.0,0.0,0.0]
[1780214189526,54.66,73773.75,45.7,0.0,0.0,0.0]
[1780214194561,54.66,73774.44,45.7,0.0,0.0,0.0]
[1780214199596,54.66,73774.57,45.7,0.0,0.0,0.0]
[1780214204631,54.66,73774.72,45.7,0.0,0.0,0.0]
[1780214212687,54.66,73774.71,45.7,0.0,0.0,0.0]
[1780214217722,54.66,73775.13,45.7,0.0,0.0,0.0]
[1780214222757,54.66,73774.94,45.7,0.0,0.0,0.0]
[1780214228282,54.66,73775.17,45.7,0.0,0.0,0.0]
[1780214233835,54.66,73775.17,45.7,0.0,0.0,0.0]
[1780214238870,54.66,73775.22,45.7,0.0,0.0,0.0]
[1780214243905,54.66,73775.17,45.7,0.0,0.0,0.0]
[1780214248940,54.66,73774.22,45.7,0.0,0.0,0.0]
[1780214255989,54.66,73774.03,45.7,0.0,0.0,0.0]
[1780214261026,54.66,73773.95,45.7,0.0,0.0,0.0]
[1780214267068,54.66,73773.96,45.7,0.0,0.0,0.0]
[1780214272103,54.66,73773.97,45.7,0.0,0.0,0.0]
[1780214277138,54.66,73773.94,45.7,0.0,0.0,0.0]
[1780214285195,54.66,73773.95,45.7,0.0,0.0,0.0]
[1780214290229,54.66,73773.99,45.7,0.0,0.0,0.0]
[1780214295265,54.66,73773.96,45.7,0.0,0.0,0.0]
[1780214300300,54.66,73773.94,45.7,0.0,0.0,0.0]
[1780214305335,54.66,73773.91,45.7,0.0,0.0,0.0]
[1780214310370,54.66,73773.89,45.7,0.0,0.0,0.0]
[1780214316412,54.66,73773.99,45.7,0.0,0.0,0.0]
[1780214321447,54.66,73774.0,45.7,0.0,0.0,0.0]
[1780214326482,54.66,73773.99,45.7,0.0,0.0,0.0]
[1780214331517,54.66,73773.88,45.7,0.0,0.0,0.0]
[1780214336552,54.66,73773.86,45.7,0.0,0.0,0.0]
[1780214341587,54.66,73773.87,45.7,0.0,0.0,0.0]
[1780214346622,54.66,73773.89,45.7,0.0,0.0,0.0]
[1780214352406,54.66,73773.93,45.7,0.0,0.0,0.0]
[1780214360719,54.66,73773.93,45.7,0.0,0.0,0.0]
[1780214365755,54.66,73773.9,45.7,0.0,0.0,0.0]
[1780214370790,54.66,73773.9,45.7,0.0,0.0,0.0]
[1780214375825,54.66,73773.83,45.7,0.0,0.0,0.0]
[1780214380860,54.66,73773.83,45.7,0.0,0.0,0.0]
[1780214393955,54.66,73773.83,45.7,0.0,0.0,0.0]
[1780214401004,54.66,73773.82,45.7,0.0,0.0,0.0]
[1780214401595,54.66,73773.82,45.7,0.0,0.0,0.0]
[1780214400095,54.66,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,54.66,73773.82,0.0,0.0,0.0,0.0]